21/02/15,20:00:00,00,11,1, 11.9,1,1, -0.193, 10493.890, 208.219, 52603.129 21/02/15,20:00:00,01,11,1, 11.9,1,1, -0.193, 10493.870, 208.197, 52603.199 21/02/15,20:00:00,02,11,1, 11.9,1,1, -0.193, 10493.907, 208.224, 52603.214 21/02/15,20:00:00,03,11,1, 11.9,1,1, -0.193, 10493.875, 208.214, 52603.215 21/02/15,20:00:00,04,11,1, 11.9,1,1, -0.193, 10493.863, 208.242, 52603.210 21/02/15,20:00:00,05,11,1, 11.9,1,1, -0.193, 10493.854, 208.225, 52603.173 21/02/15,20:00:00,06,11,1, 11.9,1,1, -0.193, 10493.851, 208.238, 52603.238 21/02/15,20:00:00,07,11,1, 11.9,1,1, -0.193, 10493.833, 208.261, 52603.265 21/02/15,20:00:00,08,11,1, 11.9,1,1, -0.193, 10493.833, 208.270, 52603.306 21/02/15,20:00:00,09,11,1, 11.9,1,1, -0.193, 10493.813, 208.282, 52603.286 21/02/15,20:00:00,10,11,1, 11.9,1,1, -0.193, 10493.843, 208.253, 52603.317 21/02/15,20:00:00,11,11,1, 11.9,1,1, -0.193, 10493.843, 208.263, 52603.318 21/02/15,20:00:00,12,11,1, 11.9,1,1, -0.193, 10493.796, 208.284, 52603.348 21/02/15,20:00:00,13,11,1, 11.9,1,1, -0.193, 10493.818, 208.293, 52603.346 21/02/15,20:00:00,14,11,1, 11.9,1,1, -0.193, 10493.821, 208.297, 52603.326 21/02/15,20:00:00,15,11,1, 11.9,1,1, -0.193, 10493.821, 208.329, 52603.355 21/02/15,20:00:00,16,11,1, 11.9,1,1, -0.193, 10493.789, 208.320, 52603.373 21/02/15,20:00:00,17,11,1, 11.9,1,1, -0.193, 10493.802, 208.314, 52603.369 21/02/15,20:00:00,18,11,1, 11.9,1,1, -0.193, 10493.794, 208.329, 52603.412 21/02/15,20:00:00,19,11,1, 11.9,1,1, -0.193, 10493.775, 208.351, 52603.408 21/02/15,20:00:01,00,11,1, 11.9,1,1, -0.192, 10493.773, 208.351, 52603.408 21/02/15,20:00:01,01,11,1, 11.9,1,1, -0.192, 10493.778, 208.363, 52603.451 21/02/15,20:00:01,02,11,1, 11.9,1,1, -0.192, 10493.758, 208.352, 52603.460 21/02/15,20:00:01,03,11,1, 11.9,1,1, -0.192, 10493.740, 208.364, 52603.440 21/02/15,20:00:01,04,11,1, 11.9,1,1, -0.192, 10493.754, 208.403, 52603.487 21/02/15,20:00:01,05,11,1, 11.9,1,1, -0.192, 10493.744, 208.366, 52603.491 21/02/15,20:00:01,06,11,1, 11.9,1,1, -0.192, 10493.736, 208.389, 52603.503 21/02/15,20:00:01,07,11,1, 11.9,1,1, -0.192, 10493.710, 208.388, 52603.517 21/02/15,20:00:01,08,11,1, 11.9,1,1, -0.192, 10493.722, 208.416, 52603.549 21/02/15,20:00:01,09,11,1, 11.9,1,1, -0.192, 10493.730, 208.410, 52603.584 21/02/15,20:00:01,10,11,1, 11.9,1,1, -0.192, 10493.719, 208.418, 52603.578 21/02/15,20:00:01,11,11,1, 11.9,1,1, -0.192, 10493.718, 208.432, 52603.554 21/02/15,20:00:01,12,11,1, 11.9,1,1, -0.192, 10493.727, 208.454, 52603.609 21/02/15,20:00:01,13,11,1, 11.9,1,1, -0.192, 10493.725, 208.469, 52603.588 21/02/15,20:00:01,14,11,1, 11.9,1,1, -0.192, 10493.689, 208.447, 52603.567 21/02/15,20:00:01,15,11,1, 11.9,1,1, -0.192, 10493.715, 208.471, 52603.611 21/02/15,20:00:01,16,11,1, 11.9,1,1, -0.192, 10493.680, 208.467, 52603.634 21/02/15,20:00:01,17,11,1, 11.9,1,1, -0.192, 10493.675, 208.480, 52603.607 21/02/15,20:00:01,18,11,1, 11.9,1,1, -0.192, 10493.672, 208.484, 52603.666 21/02/15,20:00:01,19,11,1, 11.9,1,1, -0.192, 10493.681, 208.482, 52603.651 21/02/15,20:00:02,00,11,1, 11.9,1,1, -0.190, 10493.673, 208.482, 52603.651 21/02/15,20:00:02,01,11,1, 11.9,1,1, -0.190, 10493.664, 208.486, 52603.781 21/02/15,20:00:02,02,11,1, 11.9,1,1, -0.190, 10493.672, 208.496, 52603.658 21/02/15,20:00:02,03,11,1, 11.9,1,1, -0.190, 10493.665, 208.535, 52603.698 21/02/15,20:00:02,04,11,1, 11.9,1,1, -0.190, 10493.632, 208.515, 52603.707 21/02/15,20:00:02,05,11,1, 11.9,1,1, -0.190, 10493.644, 208.524, 52603.693 21/02/15,20:00:02,06,11,1, 11.9,1,1, -0.190, 10493.620, 208.547, 52603.749 21/02/15,20:00:02,07,11,1, 11.9,1,1, -0.190, 10493.632, 208.537, 52603.737 21/02/15,20:00:02,08,11,1, 11.9,1,1, -0.190, 10493.596, 208.574, 52603.774 21/02/15,20:00:02,09,11,1, 11.9,1,1, -0.190, 10493.631, 208.552, 52603.788 21/02/15,20:00:02,10,11,1, 11.9,1,1, -0.190, 10493.601, 208.570, 52603.775 21/02/15,20:00:02,11,11,1, 11.9,1,1, -0.190, 10493.604, 208.610, 52603.860 21/02/15,20:00:02,12,11,1, 11.9,1,1, -0.190, 10493.623, 208.588, 52603.689 21/02/15,20:00:02,13,11,1, 11.9,1,1, -0.190, 10493.584, 208.576, 52603.816 21/02/15,20:00:02,14,11,1, 11.9,1,1, -0.190, 10493.552, 208.594, 52603.865 21/02/15,20:00:02,15,11,1, 11.9,1,1, -0.190, 10493.553, 208.605, 52603.905 21/02/15,20:00:02,16,11,1, 11.9,1,1, -0.190, 10493.571, 208.603, 52603.892 21/02/15,20:00:02,17,11,1, 11.9,1,1, -0.190, 10493.569, 208.622, 52603.927 21/02/15,20:00:02,18,11,1, 11.9,1,1, -0.190, 10493.554, 208.620, 52603.964 21/02/15,20:00:02,19,11,1, 11.9,1,1, -0.190, 10493.535, 208.640, 52603.931 21/02/15,20:00:03,00,11,1, 11.9,1,1, -0.189, 10493.531, 208.640, 52603.931 21/02/15,20:00:03,01,11,1, 11.9,1,1, -0.189, 10493.541, 208.654, 52603.985 21/02/15,20:00:03,02,11,1, 11.9,1,1, -0.189, 10493.542, 208.635, 52603.971 21/02/15,20:00:03,03,11,1, 11.9,1,1, -0.189, 10493.500, 208.693, 52604.010 21/02/15,20:00:03,04,11,1, 11.9,1,1, -0.189, 10493.514, 208.667, 52604.018 21/02/15,20:00:03,05,11,1, 11.9,1,1, -0.189, 10493.525, 208.682, 52604.023 21/02/15,20:00:03,06,11,1, 11.9,1,1, -0.189, 10493.517, 208.688, 52604.071 21/02/15,20:00:03,07,11,1, 11.9,1,1, -0.189, 10493.517, 208.696, 52604.035 21/02/15,20:00:03,08,11,1, 11.9,1,1, -0.189, 10493.508, 208.714, 52604.045 21/02/15,20:00:03,09,11,1, 11.9,1,1, -0.189, 10493.491, 208.712, 52604.042 21/02/15,20:00:03,10,11,1, 11.9,1,1, -0.189, 10493.473, 208.724, 52604.100 21/02/15,20:00:03,11,11,1, 11.9,1,1, -0.189, 10493.452, 208.748, 52604.102 21/02/15,20:00:03,12,11,1, 11.9,1,1, -0.189, 10493.489, 208.726, 52604.105 21/02/15,20:00:03,13,11,1, 11.9,1,1, -0.189, 10493.485, 208.719, 52604.112 21/02/15,20:00:03,14,11,1, 11.9,1,1, -0.189, 10493.476, 208.771, 52604.113 21/02/15,20:00:03,15,11,1, 11.9,1,1, -0.189, 10493.494, 208.754, 52604.147 21/02/15,20:00:03,16,11,1, 11.9,1,1, -0.189, 10493.456, 208.779, 52604.353 21/02/15,20:00:03,17,11,1, 11.9,1,1, -0.189, 10493.475, 208.768, 52604.177 21/02/15,20:00:03,18,11,1, 11.9,1,1, -0.189, 10493.479, 208.775, 52604.127 21/02/15,20:00:03,19,11,1, 11.9,1,1, -0.189, 10493.459, 208.803, 52604.187 21/02/15,20:00:04,00,11,1, 11.8,1,1, -0.187, 10493.456, 208.803, 52604.187 21/02/15,20:00:04,01,11,1, 11.8,1,1, -0.187, 10493.439, 208.796, 52604.248 21/02/15,20:00:04,02,11,1, 11.8,1,1, -0.187, 10493.438, 208.809, 52604.252 21/02/15,20:00:04,03,11,1, 11.8,1,1, -0.187, 10493.430, 208.817, 52604.254 21/02/15,20:00:04,04,11,1, 11.8,1,1, -0.187, 10493.413, 208.826, 52604.276 21/02/15,20:00:04,05,11,1, 11.8,1,1, -0.187, 10493.397, 208.820, 52604.234 21/02/15,20:00:04,06,11,1, 11.8,1,1, -0.187, 10493.395, 208.860, 52604.277 21/02/15,20:00:04,07,11,1, 11.8,1,1, -0.187, 10493.386, 208.847, 52604.316 21/02/15,20:00:04,08,11,1, 11.8,1,1, -0.187, 10493.378, 208.872, 52604.303 21/02/15,20:00:04,09,11,1, 11.8,1,1, -0.187, 10493.399, 208.858, 52604.351 21/02/15,20:00:04,10,11,1, 11.8,1,1, -0.187, 10493.370, 208.865, 52604.341 21/02/15,20:00:04,11,11,1, 11.8,1,1, -0.187, 10493.367, 208.891, 52604.389 21/02/15,20:00:04,12,11,1, 11.8,1,1, -0.187, 10493.358, 208.862, 52604.392 21/02/15,20:00:04,13,11,1, 11.8,1,1, -0.187, 10493.342, 208.886, 52604.394 21/02/15,20:00:04,14,11,1, 11.8,1,1, -0.187, 10493.359, 208.902, 52604.426 21/02/15,20:00:04,15,11,1, 11.8,1,1, -0.187, 10493.358, 208.884, 52604.387 21/02/15,20:00:04,16,11,1, 11.8,1,1, -0.187, 10493.338, 208.906, 52604.438 21/02/15,20:00:04,17,11,1, 11.8,1,1, -0.187, 10493.332, 208.931, 52604.467 21/02/15,20:00:04,18,11,1, 11.8,1,1, -0.187, 10493.354, 208.925, 52604.448 21/02/15,20:00:04,19,11,1, 11.8,1,1, -0.187, 10493.328, 208.935, 52604.451 21/02/15,20:00:05,00,11,1, 11.8,1,1, -0.192, 10493.323, 208.935, 52604.451 21/02/15,20:00:05,01,11,1, 11.8,1,1, -0.192, 10493.349, 208.960, 52604.540 21/02/15,20:00:05,02,11,1, 11.8,1,1, -0.192, 10493.320, 208.996, 52604.516 21/02/15,20:00:05,03,11,1, 11.8,1,1, -0.192, 10493.313, 208.965, 52604.511 21/02/15,20:00:05,04,11,1, 11.8,1,1, -0.192, 10493.342, 208.986, 52604.527 21/02/15,20:00:05,05,11,1, 11.8,1,1, -0.192, 10493.314, 208.976, 52604.572 21/02/15,20:00:05,06,11,1, 11.8,1,1, -0.192, 10493.335, 208.988, 52604.558 21/02/15,20:00:05,07,11,1, 11.8,1,1, -0.192, 10493.324, 208.984, 52604.589 21/02/15,20:00:05,08,11,1, 11.8,1,1, -0.192, 10493.319, 209.012, 52604.600 21/02/15,20:00:05,09,11,1, 11.8,1,1, -0.192, 10493.318, 209.010, 52604.633 21/02/15,20:00:05,10,11,1, 11.8,1,1, -0.192, 10493.257, 209.021, 52604.589 21/02/15,20:00:05,11,11,1, 11.8,1,1, -0.192, 10493.291, 209.044, 52604.664 21/02/15,20:00:05,12,11,1, 11.8,1,1, -0.192, 10493.274, 209.040, 52604.660 21/02/15,20:00:05,13,11,1, 11.8,1,1, -0.192, 10493.282, 209.045, 52604.670 21/02/15,20:00:05,14,11,1, 11.8,1,1, -0.192, 10493.281, 209.037, 52604.642 21/02/15,20:00:05,15,11,1, 11.8,1,1, -0.192, 10493.295, 209.063, 52604.708 21/02/15,20:00:05,16,11,1, 11.8,1,1, -0.192, 10493.260, 209.067, 52604.741 21/02/15,20:00:05,17,11,1, 11.8,1,1, -0.192, 10493.259, 209.065, 52604.706 21/02/15,20:00:05,18,11,1, 11.8,1,1, -0.192, 10493.273, 209.079, 52604.712 21/02/15,20:00:05,19,11,1, 11.8,1,1, -0.192, 10493.270, 209.084, 52604.715 21/02/15,20:00:06,00,11,1, 11.9,1,1, -0.189, 10493.264, 209.084, 52604.715 21/02/15,20:00:06,01,11,1, 11.9,1,1, -0.189, 10493.248, 209.115, 52604.768 21/02/15,20:00:06,02,11,1, 11.9,1,1, -0.189, 10493.270, 209.119, 52604.770 21/02/15,20:00:06,03,11,1, 11.9,1,1, -0.189, 10493.263, 209.115, 52604.794 21/02/15,20:00:06,04,11,1, 11.9,1,1, -0.189, 10493.249, 209.144, 52604.820 21/02/15,20:00:06,05,11,1, 11.9,1,1, -0.189, 10493.237, 209.117, 52604.821 21/02/15,20:00:06,06,11,1, 11.9,1,1, -0.189, 10493.247, 209.133, 52604.827 21/02/15,20:00:06,07,11,1, 11.9,1,1, -0.189, 10493.220, 209.135, 52604.872 21/02/15,20:00:06,08,11,1, 11.9,1,1, -0.189, 10493.233, 209.149, 52604.877 21/02/15,20:00:06,09,11,1, 11.9,1,1, -0.189, 10493.245, 209.142, 52604.880 21/02/15,20:00:06,10,11,1, 11.9,1,1, -0.189, 10493.231, 209.170, 52604.896 21/02/15,20:00:06,11,11,1, 11.9,1,1, -0.189, 10493.203, 209.157, 52604.931 21/02/15,20:00:06,12,11,1, 11.9,1,1, -0.189, 10493.214, 209.169, 52604.948 21/02/15,20:00:06,13,11,1, 11.9,1,1, -0.189, 10493.212, 209.190, 52604.994 21/02/15,20:00:06,14,11,1, 11.9,1,1, -0.189, 10493.208, 209.159, 52604.970 21/02/15,20:00:06,15,11,1, 11.9,1,1, -0.189, 10493.204, 209.173, 52604.951 21/02/15,20:00:06,16,11,1, 11.9,1,1, -0.189, 10493.202, 209.206, 52604.990 21/02/15,20:00:06,17,11,1, 11.9,1,1, -0.189, 10493.184, 209.180, 52605.012 21/02/15,20:00:06,18,11,1, 11.9,1,1, -0.189, 10493.202, 209.211, 52605.008 21/02/15,20:00:06,19,11,1, 11.9,1,1, -0.189, 10493.174, 209.208, 52605.066 21/02/15,20:00:07,00,11,1, 11.9,1,1, -0.190, 10493.172, 209.208, 52605.066 21/02/15,20:00:07,01,11,1, 11.9,1,1, -0.190, 10493.170, 209.241, 52605.035 21/02/15,20:00:07,02,11,1, 11.9,1,1, -0.190, 10493.170, 209.223, 52605.075 21/02/15,20:00:07,03,11,1, 11.9,1,1, -0.190, 10493.178, 209.246, 52605.078 21/02/15,20:00:07,04,11,1, 11.9,1,1, -0.190, 10493.194, 209.279, 52605.086 21/02/15,20:00:07,05,11,1, 11.9,1,1, -0.190, 10493.181, 209.250, 52605.137 21/02/15,20:00:07,06,11,1, 11.9,1,1, -0.190, 10493.156, 209.266, 52605.170 21/02/15,20:00:07,07,11,1, 11.9,1,1, -0.190, 10493.162, 209.299, 52605.131 21/02/15,20:00:07,08,11,1, 11.9,1,1, -0.190, 10493.162, 209.261, 52605.152 21/02/15,20:00:07,09,11,1, 11.9,1,1, -0.190, 10493.163, 209.336, 52605.191 21/02/15,20:00:07,10,11,1, 11.9,1,1, -0.190, 10493.128, 209.295, 52605.168 21/02/15,20:00:07,11,11,1, 11.9,1,1, -0.190, 10493.123, 209.326, 52605.200 21/02/15,20:00:07,12,11,1, 11.9,1,1, -0.190, 10493.167, 209.312, 52605.223 21/02/15,20:00:07,13,11,1, 11.9,1,1, -0.190, 10493.146, 209.332, 52605.199 21/02/15,20:00:07,14,11,1, 11.9,1,1, -0.190, 10493.143, 209.335, 52605.237 21/02/15,20:00:07,15,11,1, 11.9,1,1, -0.190, 10493.119, 209.332, 52605.193 21/02/15,20:00:07,16,11,1, 11.9,1,1, -0.190, 10493.115, 209.352, 52605.274 21/02/15,20:00:07,17,11,1, 11.9,1,1, -0.190, 10493.098, 209.352, 52605.227 21/02/15,20:00:07,18,11,1, 11.9,1,1, -0.190, 10493.083, 209.378, 52605.271 21/02/15,20:00:07,19,11,1, 11.9,1,1, -0.190, 10493.091, 209.362, 52605.277 21/02/15,20:00:08,00,11,1, 11.8,1,1, -0.192, 10493.089, 209.362, 52605.277 21/02/15,20:00:08,01,11,1, 11.8,1,1, -0.192, 10493.096, 209.419, 52605.286 21/02/15,20:00:08,02,11,1, 11.8,1,1, -0.192, 10493.080, 209.378, 52605.315 21/02/15,20:00:08,03,11,1, 11.8,1,1, -0.192, 10493.060, 209.398, 52605.350 21/02/15,20:00:08,04,11,1, 11.8,1,1, -0.192, 10493.069, 209.385, 52605.361 21/02/15,20:00:08,05,11,1, 11.8,1,1, -0.192, 10493.051, 209.421, 52605.451 21/02/15,20:00:08,06,11,1, 11.8,1,1, -0.192, 10493.069, 209.423, 52605.370 21/02/15,20:00:08,07,11,1, 11.8,1,1, -0.192, 10493.049, 209.446, 52605.556 21/02/15,20:00:08,08,11,1, 11.8,1,1, -0.192, 10493.047, 209.420, 52605.362 21/02/15,20:00:08,09,11,1, 11.8,1,1, -0.192, 10493.031, 209.471, 52605.393 21/02/15,20:00:08,10,11,1, 11.8,1,1, -0.192, 10493.037, 209.428, 52605.454 21/02/15,20:00:08,11,11,1, 11.8,1,1, -0.192, 10493.030, 209.445, 52605.463 21/02/15,20:00:08,12,11,1, 11.8,1,1, -0.192, 10493.025, 209.465, 52605.453 21/02/15,20:00:08,13,11,1, 11.8,1,1, -0.192, 10493.016, 209.476, 52605.463 21/02/15,20:00:08,14,11,1, 11.8,1,1, -0.192, 10492.990, 209.491, 52605.495 21/02/15,20:00:08,15,11,1, 11.8,1,1, -0.192, 10492.994, 209.485, 52605.526 21/02/15,20:00:08,16,11,1, 11.8,1,1, -0.192, 10492.995, 209.477, 52605.544 21/02/15,20:00:08,17,11,1, 11.8,1,1, -0.192, 10492.983, 209.513, 52605.493 21/02/15,20:00:08,18,11,1, 11.8,1,1, -0.192, 10492.989, 209.493, 52605.539 21/02/15,20:00:08,19,11,1, 11.8,1,1, -0.192, 10492.969, 209.519, 52605.556 21/02/15,20:00:09,00,11,1, 11.8,1,1, -0.190, 10492.964, 209.519, 52605.556 21/02/15,20:00:09,01,11,1, 11.8,1,1, -0.190, 10492.960, 209.530, 52605.599 21/02/15,20:00:09,02,11,1, 11.8,1,1, -0.190, 10492.935, 209.536, 52605.615 21/02/15,20:00:09,03,11,1, 11.8,1,1, -0.190, 10492.930, 209.540, 52605.595 21/02/15,20:00:09,04,11,1, 11.8,1,1, -0.190, 10492.924, 209.587, 52605.675 21/02/15,20:00:09,05,11,1, 11.8,1,1, -0.190, 10492.914, 209.541, 52605.666 21/02/15,20:00:09,06,11,1, 11.8,1,1, -0.190, 10492.909, 209.587, 52605.689 21/02/15,20:00:09,07,11,1, 11.8,1,1, -0.190, 10492.931, 209.579, 52605.736 21/02/15,20:00:09,08,11,1, 11.8,1,1, -0.190, 10492.843, 209.595, 52605.763 21/02/15,20:00:09,09,11,1, 11.8,1,1, -0.190, 10492.895, 209.597, 52605.700 21/02/15,20:00:09,10,11,1, 11.8,1,1, -0.190, 10492.878, 209.617, 52605.711 21/02/15,20:00:09,11,11,1, 11.8,1,1, -0.190, 10492.833, 209.582, 52605.673 21/02/15,20:00:09,12,11,1, 11.8,1,1, -0.190, 10492.853, 209.616, 52605.764 21/02/15,20:00:09,13,11,1, 11.8,1,1, -0.190, 10492.835, 209.593, 52605.736 21/02/15,20:00:09,14,11,1, 11.8,1,1, -0.190, 10492.822, 209.618, 52605.763 21/02/15,20:00:09,15,11,1, 11.8,1,1, -0.190, 10492.825, 209.634, 52605.801 21/02/15,20:00:09,16,11,1, 11.8,1,1, -0.190, 10492.809, 209.629, 52605.806 21/02/15,20:00:09,17,11,1, 11.8,1,1, -0.190, 10492.802, 209.635, 52605.776 21/02/15,20:00:09,18,11,1, 11.8,1,1, -0.190, 10492.800, 209.667, 52605.797 21/02/15,20:00:09,19,11,1, 11.8,1,1, -0.190, 10492.786, 209.655, 52605.840 21/02/15,20:00:10,00,11,1, 11.8,1,1, -0.192, 10492.780, 209.655, 52605.840 21/02/15,20:00:10,01,11,1, 11.8,1,1, -0.192, 10492.734, 209.652, 52605.834 21/02/15,20:00:10,02,11,1, 11.8,1,1, -0.192, 10492.740, 209.672, 52605.843 21/02/15,20:00:10,03,11,1, 11.8,1,1, -0.192, 10492.727, 209.685, 52605.874 21/02/15,20:00:10,04,11,1, 11.8,1,1, -0.192, 10492.709, 209.658, 52605.881 21/02/15,20:00:10,05,11,1, 11.8,1,1, -0.192, 10492.720, 209.671, 52605.886 21/02/15,20:00:10,06,11,1, 11.8,1,1, -0.192, 10492.711, 209.695, 52605.964 21/02/15,20:00:10,07,11,1, 11.8,1,1, -0.192, 10492.701, 209.681, 52605.938 21/02/15,20:00:10,08,11,1, 11.8,1,1, -0.192, 10492.683, 209.713, 52605.959 21/02/15,20:00:10,09,11,1, 11.8,1,1, -0.192, 10492.678, 209.730, 52605.978 21/02/15,20:00:10,10,11,1, 11.8,1,1, -0.192, 10492.650, 209.717, 52605.968 21/02/15,20:00:10,11,11,1, 11.8,1,1, -0.192, 10492.659, 209.729, 52605.968 21/02/15,20:00:10,12,11,1, 11.8,1,1, -0.192, 10492.656, 209.714, 52606.034 21/02/15,20:00:10,13,11,1, 11.8,1,1, -0.192, 10492.591, 209.690, 52606.017 21/02/15,20:00:10,14,11,1, 11.8,1,1, -0.192, 10492.608, 209.759, 52606.025 21/02/15,20:00:10,15,11,1, 11.8,1,1, -0.192, 10492.579, 209.738, 52606.069 21/02/15,20:00:10,16,11,1, 11.8,1,1, -0.192, 10492.604, 209.717, 52605.761 21/02/15,20:00:10,17,11,1, 11.8,1,1, -0.192, 10492.537, 209.737, 52606.120 21/02/15,20:00:10,18,11,1, 11.8,1,1, -0.192, 10492.544, 209.789, 52606.438 21/02/15,20:00:10,19,11,1, 11.8,1,1, -0.192, 10492.561, 209.774, 52606.098 21/02/15,20:00:11,00,11,1, 11.9,1,1, -0.193, 10492.555, 209.774, 52606.098 21/02/15,20:00:11,01,11,1, 11.9,1,1, -0.193, 10492.555, 209.761, 52606.120 21/02/15,20:00:11,02,11,1, 11.9,1,1, -0.193, 10492.525, 209.784, 52606.164 21/02/15,20:00:11,03,11,1, 11.9,1,1, -0.193, 10492.524, 209.805, 52606.193 21/02/15,20:00:11,04,11,1, 11.9,1,1, -0.193, 10492.510, 209.775, 52606.156 21/02/15,20:00:11,05,11,1, 11.9,1,1, -0.193, 10492.499, 209.802, 52606.188 21/02/15,20:00:11,06,11,1, 11.9,1,1, -0.193, 10492.504, 209.798, 52606.230 21/02/15,20:00:11,07,11,1, 11.9,1,1, -0.193, 10492.461, 209.790, 52606.185 21/02/15,20:00:11,08,11,1, 11.9,1,1, -0.193, 10492.463, 209.814, 52606.206 21/02/15,20:00:11,09,11,1, 11.9,1,1, -0.193, 10492.447, 209.805, 52606.237 21/02/15,20:00:11,10,11,1, 11.9,1,1, -0.193, 10492.443, 209.821, 52606.245 21/02/15,20:00:11,11,11,1, 11.9,1,1, -0.193, 10492.404, 209.836, 52606.279 21/02/15,20:00:11,12,11,1, 11.9,1,1, -0.193, 10492.409, 209.803, 52606.265 21/02/15,20:00:11,13,11,1, 11.9,1,1, -0.193, 10492.403, 209.817, 52606.295 21/02/15,20:00:11,14,11,1, 11.9,1,1, -0.193, 10492.363, 209.838, 52606.292 21/02/15,20:00:11,15,11,1, 11.9,1,1, -0.193, 10492.386, 209.834, 52606.353 21/02/15,20:00:11,16,11,1, 11.9,1,1, -0.193, 10492.378, 209.824, 52606.348 21/02/15,20:00:11,17,11,1, 11.9,1,1, -0.193, 10492.356, 209.869, 52606.381 21/02/15,20:00:11,18,11,1, 11.9,1,1, -0.193, 10492.351, 209.840, 52606.357 21/02/15,20:00:11,19,11,1, 11.9,1,1, -0.193, 10492.330, 209.849, 52606.381 21/02/15,20:00:12,00,11,1, 11.9,1,1, -0.187, 10492.330, 209.849, 52606.381 21/02/15,20:00:12,01,11,1, 11.9,1,1, -0.187, 10492.314, 209.852, 52606.415 21/02/15,20:00:12,02,11,1, 11.9,1,1, -0.187, 10492.314, 209.877, 52606.398 21/02/15,20:00:12,03,11,1, 11.9,1,1, -0.187, 10492.321, 209.864, 52606.459 21/02/15,20:00:12,04,11,1, 11.9,1,1, -0.187, 10492.283, 209.871, 52606.462 21/02/15,20:00:12,05,11,1, 11.9,1,1, -0.187, 10492.290, 209.890, 52606.470 21/02/15,20:00:12,06,11,1, 11.9,1,1, -0.187, 10492.285, 209.892, 52606.489 21/02/15,20:00:12,07,11,1, 11.9,1,1, -0.187, 10492.239, 209.896, 52606.504 21/02/15,20:00:12,08,11,1, 11.9,1,1, -0.187, 10492.241, 209.902, 52606.507 21/02/15,20:00:12,09,11,1, 11.9,1,1, -0.187, 10492.255, 209.909, 52606.503 21/02/15,20:00:12,10,11,1, 11.9,1,1, -0.187, 10492.239, 209.891, 52606.530 21/02/15,20:00:12,11,11,1, 11.9,1,1, -0.187, 10492.244, 209.948, 52606.605 21/02/15,20:00:12,12,11,1, 11.9,1,1, -0.187, 10492.193, 209.929, 52606.582 21/02/15,20:00:12,13,11,1, 11.9,1,1, -0.187, 10492.171, 209.919, 52606.511 21/02/15,20:00:12,14,11,1, 11.9,1,1, -0.187, 10492.193, 209.972, 52606.551 21/02/15,20:00:12,15,11,1, 11.9,1,1, -0.187, 10492.162, 209.976, 52606.639 21/02/15,20:00:12,16,11,1, 11.9,1,1, -0.187, 10492.191, 209.949, 52606.655 21/02/15,20:00:12,17,11,1, 11.9,1,1, -0.187, 10492.159, 209.970, 52606.677 21/02/15,20:00:12,18,11,1, 11.9,1,1, -0.187, 10492.134, 209.979, 52606.681 21/02/15,20:00:12,19,11,1, 11.9,1,1, -0.187, 10492.168, 209.979, 52606.677 21/02/15,20:00:13,00,11,1, 11.9,1,1, -0.193, 10492.163, 209.979, 52606.677 21/02/15,20:00:13,01,11,1, 11.9,1,1, -0.193, 10492.132, 209.972, 52606.680 21/02/15,20:00:13,02,11,1, 11.9,1,1, -0.193, 10492.087, 209.984, 52606.449 21/02/15,20:00:13,03,11,1, 11.9,1,1, -0.193, 10492.085, 209.996, 52606.844 21/02/15,20:00:13,04,11,1, 11.9,1,1, -0.193, 10492.104, 210.009, 52606.890 21/02/15,20:00:13,05,11,1, 11.9,1,1, -0.193, 10492.122, 210.003, 52606.742 21/02/15,20:00:13,06,11,1, 11.9,1,1, -0.193, 10492.111, 210.015, 52606.757 21/02/15,20:00:13,07,11,1, 11.9,1,1, -0.193, 10492.053, 209.992, 52606.800 21/02/15,20:00:13,08,11,1, 11.9,1,1, -0.193, 10492.023, 210.024, 52606.792 21/02/15,20:00:13,09,11,1, 11.9,1,1, -0.193, 10492.045, 210.031, 52606.854 21/02/15,20:00:13,10,11,1, 11.9,1,1, -0.193, 10492.037, 210.048, 52606.835 21/02/15,20:00:13,11,11,1, 11.9,1,1, -0.193, 10492.017, 210.041, 52606.855 21/02/15,20:00:13,12,11,1, 11.9,1,1, -0.193, 10492.015, 210.036, 52606.883 21/02/15,20:00:13,13,11,1, 11.9,1,1, -0.193, 10492.015, 210.053, 52606.887 21/02/15,20:00:13,14,11,1, 11.9,1,1, -0.193, 10491.999, 210.046, 52606.870 21/02/15,20:00:13,15,11,1, 11.9,1,1, -0.193, 10491.999, 210.039, 52606.895 21/02/15,20:00:13,16,11,1, 11.9,1,1, -0.193, 10491.993, 210.082, 52606.921 21/02/15,20:00:13,17,11,1, 11.9,1,1, -0.193, 10491.995, 210.078, 52606.924 21/02/15,20:00:13,18,11,1, 11.9,1,1, -0.193, 10491.950, 210.065, 52606.902 21/02/15,20:00:13,19,11,1, 11.9,1,1, -0.193, 10491.982, 210.118, 52606.943 21/02/15,20:00:14,00,10,1, 11.9,1,1, -0.190, 10491.979, 210.118, 52606.943 21/02/15,20:00:14,01,10,1, 11.9,1,1, -0.190, 10491.935, 210.100, 52606.990 21/02/15,20:00:14,02,10,1, 11.9,1,1, -0.190, 10491.939, 210.123, 52606.990 21/02/15,20:00:14,03,10,1, 11.9,1,1, -0.190, 10491.931, 210.114, 52606.976 21/02/15,20:00:14,04,10,1, 11.9,1,1, -0.190, 10491.911, 210.129, 52607.017 21/02/15,20:00:14,05,10,1, 11.9,1,1, -0.190, 10491.919, 210.138, 52607.003 21/02/15,20:00:14,06,10,1, 11.9,1,1, -0.190, 10491.906, 210.118, 52607.043 21/02/15,20:00:14,07,10,1, 11.9,1,1, -0.190, 10491.894, 210.141, 52607.094 21/02/15,20:00:14,08,10,1, 11.9,1,1, -0.190, 10491.899, 210.170, 52607.056 21/02/15,20:00:14,09,10,1, 11.9,1,1, -0.190, 10491.886, 210.156, 52607.040 21/02/15,20:00:14,10,10,1, 11.9,1,1, -0.190, 10491.885, 210.146, 52607.086 21/02/15,20:00:14,11,10,1, 11.9,1,1, -0.190, 10491.851, 210.183, 52607.144 21/02/15,20:00:14,12,10,1, 11.9,1,1, -0.190, 10491.841, 210.158, 52607.169 21/02/15,20:00:14,13,10,1, 11.9,1,1, -0.190, 10491.859, 210.197, 52607.209 21/02/15,20:00:14,14,10,1, 11.9,1,1, -0.190, 10491.861, 210.166, 52607.098 21/02/15,20:00:14,15,10,1, 11.9,1,1, -0.190, 10491.807, 210.182, 52607.168 21/02/15,20:00:14,16,10,1, 11.9,1,1, -0.190, 10491.828, 210.196, 52607.213 21/02/15,20:00:14,17,10,1, 11.9,1,1, -0.190, 10491.795, 210.207, 52607.207 21/02/15,20:00:14,18,10,1, 11.9,1,1, -0.190, 10491.804, 210.191, 52607.172 21/02/15,20:00:14,19,10,1, 11.9,1,1, -0.190, 10491.777, 210.210, 52607.245 21/02/15,20:00:15,00,10,1, 11.9,1,1, -0.192, 10491.771, 210.210, 52607.245 21/02/15,20:00:15,01,10,1, 11.9,1,1, -0.192, 10491.779, 210.198, 52607.245 21/02/15,20:00:15,02,10,1, 11.9,1,1, -0.192, 10491.774, 210.241, 52607.245 21/02/15,20:00:15,03,10,1, 11.9,1,1, -0.192, 10491.747, 210.257, 52607.220 21/02/15,20:00:15,04,10,1, 11.9,1,1, -0.192, 10491.745, 210.229, 52607.161 21/02/15,20:00:15,05,10,1, 11.9,1,1, -0.192, 10491.783, 210.259, 52607.403 21/02/15,20:00:15,06,10,1, 11.9,1,1, -0.192, 10491.741, 210.226, 52607.287 21/02/15,20:00:15,07,10,1, 11.9,1,1, -0.192, 10491.750, 210.297, 52607.364 21/02/15,20:00:15,08,10,1, 11.9,1,1, -0.192, 10491.705, 210.285, 52607.423 21/02/15,20:00:15,09,10,1, 11.9,1,1, -0.192, 10491.711, 210.252, 52607.400 21/02/15,20:00:15,10,10,1, 11.9,1,1, -0.192, 10491.707, 210.287, 52607.416 21/02/15,20:00:15,11,10,1, 11.9,1,1, -0.192, 10491.698, 210.319, 52607.421 21/02/15,20:00:15,12,10,1, 11.9,1,1, -0.192, 10491.674, 210.293, 52607.443 21/02/15,20:00:15,13,10,1, 11.9,1,1, -0.192, 10491.673, 210.317, 52607.438 21/02/15,20:00:15,14,10,1, 11.9,1,1, -0.192, 10491.674, 210.290, 52607.491 21/02/15,20:00:15,15,10,1, 11.9,1,1, -0.192, 10491.687, 210.302, 52607.455 21/02/15,20:00:15,16,10,1, 11.9,1,1, -0.192, 10491.661, 210.330, 52607.503 21/02/15,20:00:15,17,10,1, 11.9,1,1, -0.192, 10491.665, 210.329, 52607.520 21/02/15,20:00:15,18,10,1, 11.9,1,1, -0.192, 10491.634, 210.350, 52607.503 21/02/15,20:00:15,19,10,1, 11.9,1,1, -0.192, 10491.636, 210.348, 52607.510 21/02/15,20:00:16,00,10,1, 11.8,1,1, -0.192, 10491.629, 210.348, 52607.510 21/02/15,20:00:16,01,10,1, 11.8,1,1, -0.192, 10491.654, 210.368, 52607.535 21/02/15,20:00:16,02,10,1, 11.8,1,1, -0.192, 10491.648, 210.373, 52607.568 21/02/15,20:00:16,03,10,1, 11.8,1,1, -0.192, 10491.622, 210.371, 52607.593 21/02/15,20:00:16,04,10,1, 11.8,1,1, -0.192, 10491.610, 210.372, 52607.629 21/02/15,20:00:16,05,10,1, 11.8,1,1, -0.192, 10491.606, 210.374, 52607.603 21/02/15,20:00:16,06,10,1, 11.8,1,1, -0.192, 10491.600, 210.377, 52607.652 21/02/15,20:00:16,07,10,1, 11.8,1,1, -0.192, 10491.593, 210.399, 52607.619 21/02/15,20:00:16,08,10,1, 11.8,1,1, -0.192, 10491.590, 210.393, 52607.643 21/02/15,20:00:16,09,10,1, 11.8,1,1, -0.192, 10491.588, 210.380, 52607.671 21/02/15,20:00:16,10,10,1, 11.8,1,1, -0.192, 10491.583, 210.426, 52607.688 21/02/15,20:00:16,11,10,1, 11.8,1,1, -0.192, 10491.549, 210.387, 52607.713 21/02/15,20:00:16,12,10,1, 11.8,1,1, -0.192, 10491.557, 210.394, 52607.716 21/02/15,20:00:16,13,10,1, 11.8,1,1, -0.192, 10491.559, 210.413, 52607.748 21/02/15,20:00:16,14,10,1, 11.8,1,1, -0.192, 10491.538, 210.422, 52607.806 21/02/15,20:00:16,15,10,1, 11.8,1,1, -0.192, 10491.564, 210.414, 52607.736 21/02/15,20:00:16,16,10,1, 11.8,1,1, -0.192, 10491.532, 210.437, 52607.811 21/02/15,20:00:16,17,10,1, 11.8,1,1, -0.192, 10491.521, 210.431, 52607.798 21/02/15,20:00:16,18,10,1, 11.8,1,1, -0.192, 10491.525, 210.441, 52607.820 21/02/15,20:00:16,19,10,1, 11.8,1,1, -0.192, 10491.512, 210.465, 52607.847 21/02/15,20:00:17,00,10,1, 11.9,1,1, -0.190, 10491.503, 210.465, 52607.847 21/02/15,20:00:17,01,10,1, 11.9,1,1, -0.190, 10491.485, 210.449, 52607.853 21/02/15,20:00:17,02,10,1, 11.9,1,1, -0.190, 10491.505, 210.469, 52607.886 21/02/15,20:00:17,03,10,1, 11.9,1,1, -0.190, 10491.497, 210.449, 52607.867 21/02/15,20:00:17,04,10,1, 11.9,1,1, -0.190, 10491.487, 210.483, 52607.892 21/02/15,20:00:17,05,10,1, 11.9,1,1, -0.190, 10491.451, 210.469, 52607.908 21/02/15,20:00:17,06,10,1, 11.9,1,1, -0.190, 10491.452, 210.462, 52607.923 21/02/15,20:00:17,07,10,1, 11.9,1,1, -0.190, 10491.444, 210.506, 52607.963 21/02/15,20:00:17,08,10,1, 11.9,1,1, -0.190, 10491.440, 210.505, 52607.990 21/02/15,20:00:17,09,10,1, 11.9,1,1, -0.190, 10491.450, 210.511, 52608.031 21/02/15,20:00:17,10,10,1, 11.9,1,1, -0.190, 10491.420, 210.524, 52608.005 21/02/15,20:00:17,11,10,1, 11.9,1,1, -0.190, 10491.429, 210.505, 52608.041 21/02/15,20:00:17,12,10,1, 11.9,1,1, -0.190, 10491.402, 210.493, 52608.033 21/02/15,20:00:17,13,10,1, 11.9,1,1, -0.190, 10491.429, 210.537, 52608.072 21/02/15,20:00:17,14,10,1, 11.9,1,1, -0.190, 10491.423, 210.535, 52608.079 21/02/15,20:00:17,15,10,1, 11.9,1,1, -0.190, 10491.403, 210.539, 52608.063 21/02/15,20:00:17,16,10,1, 11.9,1,1, -0.190, 10491.374, 210.558, 52608.125 21/02/15,20:00:17,17,10,1, 11.9,1,1, -0.190, 10491.375, 210.555, 52608.126 21/02/15,20:00:17,18,10,1, 11.9,1,1, -0.190, 10491.376, 210.577, 52608.154 21/02/15,20:00:17,19,10,1, 11.9,1,1, -0.190, 10491.398, 210.580, 52608.189 21/02/15,20:00:18,00,10,1, 11.8,1,1, -0.191, 10491.395, 210.580, 52608.189 21/02/15,20:00:18,01,10,1, 11.8,1,1, -0.191, 10491.361, 210.572, 52608.128 21/02/15,20:00:18,02,10,1, 11.8,1,1, -0.191, 10491.362, 210.569, 52608.171 21/02/15,20:00:18,03,10,1, 11.8,1,1, -0.191, 10491.336, 210.550, 52608.099 21/02/15,20:00:18,04,10,1, 11.8,1,1, -0.191, 10491.366, 210.602, 52608.191 21/02/15,20:00:18,05,10,1, 11.8,1,1, -0.191, 10491.337, 210.598, 52608.159 21/02/15,20:00:18,06,10,1, 11.8,1,1, -0.191, 10491.330, 210.604, 52608.174 21/02/15,20:00:18,07,10,1, 11.8,1,1, -0.191, 10491.321, 210.611, 52608.211 21/02/15,20:00:18,08,10,1, 11.8,1,1, -0.191, 10491.339, 210.600, 52608.211 21/02/15,20:00:18,09,10,1, 11.8,1,1, -0.191, 10491.312, 210.588, 52608.270 21/02/15,20:00:18,10,10,1, 11.8,1,1, -0.191, 10491.319, 210.619, 52608.297 21/02/15,20:00:18,11,10,1, 11.8,1,1, -0.191, 10491.304, 210.611, 52608.292 21/02/15,20:00:18,12,10,1, 11.8,1,1, -0.191, 10491.297, 210.623, 52608.302 21/02/15,20:00:18,13,10,1, 11.8,1,1, -0.191, 10491.289, 210.632, 52608.339 21/02/15,20:00:18,14,10,1, 11.8,1,1, -0.191, 10491.251, 210.610, 52608.247 21/02/15,20:00:18,15,10,1, 11.8,1,1, -0.191, 10491.296, 210.607, 52608.358 21/02/15,20:00:18,16,10,1, 11.8,1,1, -0.191, 10491.275, 210.637, 52608.374 21/02/15,20:00:18,17,10,1, 11.8,1,1, -0.191, 10491.270, 210.628, 52608.348 21/02/15,20:00:18,18,10,1, 11.8,1,1, -0.191, 10491.263, 210.659, 52608.380 21/02/15,20:00:18,19,10,1, 11.8,1,1, -0.191, 10491.261, 210.667, 52608.419 21/02/15,20:00:19,00,10,1, 11.9,1,1, -0.193, 10491.253, 210.667, 52608.419 21/02/15,20:00:19,01,10,1, 11.9,1,1, -0.193, 10491.259, 210.658, 52608.465 21/02/15,20:00:19,02,10,1, 11.9,1,1, -0.193, 10491.225, 210.635, 52608.443 21/02/15,20:00:19,03,10,1, 11.9,1,1, -0.193, 10491.229, 210.648, 52608.458 21/02/15,20:00:19,04,10,1, 11.9,1,1, -0.193, 10491.225, 210.672, 52608.486 21/02/15,20:00:19,05,10,1, 11.9,1,1, -0.193, 10491.219, 210.651, 52608.490 21/02/15,20:00:19,06,10,1, 11.9,1,1, -0.193, 10491.212, 210.637, 52608.520 21/02/15,20:00:19,07,10,1, 11.9,1,1, -0.193, 10491.211, 210.688, 52608.523 21/02/15,20:00:19,08,10,1, 11.9,1,1, -0.193, 10491.222, 210.672, 52608.525 21/02/15,20:00:19,09,10,1, 11.9,1,1, -0.193, 10491.223, 210.676, 52608.558 21/02/15,20:00:19,10,10,1, 11.9,1,1, -0.193, 10491.183, 210.687, 52608.564 21/02/15,20:00:19,11,10,1, 11.9,1,1, -0.193, 10491.189, 210.707, 52608.595 21/02/15,20:00:19,12,10,1, 11.9,1,1, -0.193, 10491.224, 210.686, 52608.753 21/02/15,20:00:19,13,10,1, 11.9,1,1, -0.193, 10491.137, 210.684, 52608.554 21/02/15,20:00:19,14,10,1, 11.9,1,1, -0.193, 10491.146, 210.697, 52608.644 21/02/15,20:00:19,15,10,1, 11.9,1,1, -0.193, 10491.134, 210.680, 52608.644 21/02/15,20:00:19,16,10,1, 11.9,1,1, -0.193, 10491.145, 210.684, 52608.625 21/02/15,20:00:19,17,10,1, 11.9,1,1, -0.193, 10491.138, 210.685, 52608.663 21/02/15,20:00:19,18,10,1, 11.9,1,1, -0.193, 10491.127, 210.685, 52608.686 21/02/15,20:00:19,19,10,1, 11.9,1,1, -0.193, 10491.126, 210.694, 52608.739 21/02/15,20:00:20,00,10,1, 11.9,1,1, -0.193, 10491.120, 210.694, 52608.739 21/02/15,20:00:20,01,10,1, 11.9,1,1, -0.193, 10491.123, 210.685, 52608.719 21/02/15,20:00:20,02,10,1, 11.9,1,1, -0.193, 10491.139, 210.715, 52608.743 21/02/15,20:00:20,03,10,1, 11.9,1,1, -0.193, 10491.113, 210.697, 52608.740 21/02/15,20:00:20,04,10,1, 11.9,1,1, -0.193, 10491.103, 210.725, 52608.769 21/02/15,20:00:20,05,10,1, 11.9,1,1, -0.193, 10491.092, 210.706, 52608.718 21/02/15,20:00:20,06,10,1, 11.9,1,1, -0.193, 10491.074, 210.690, 52608.768 21/02/15,20:00:20,07,10,1, 11.9,1,1, -0.193, 10491.072, 210.725, 52608.825 21/02/15,20:00:20,08,10,1, 11.9,1,1, -0.193, 10491.075, 210.713, 52608.784 21/02/15,20:00:20,09,10,1, 11.9,1,1, -0.193, 10491.069, 210.717, 52608.840 21/02/15,20:00:20,10,10,1, 11.9,1,1, -0.193, 10491.079, 210.753, 52608.859 21/02/15,20:00:20,11,10,1, 11.9,1,1, -0.193, 10491.042, 210.711, 52608.873 21/02/15,20:00:20,12,10,1, 11.9,1,1, -0.193, 10491.039, 210.710, 52608.855 21/02/15,20:00:20,13,10,1, 11.9,1,1, -0.193, 10491.043, 210.736, 52608.890 21/02/15,20:00:20,14,10,1, 11.9,1,1, -0.193, 10491.028, 210.709, 52608.914 21/02/15,20:00:20,15,10,1, 11.9,1,1, -0.193, 10491.053, 210.729, 52608.944 21/02/15,20:00:20,16,10,1, 11.9,1,1, -0.193, 10491.034, 210.775, 52608.962 21/02/15,20:00:20,17,10,1, 11.9,1,1, -0.193, 10491.022, 210.754, 52608.995 21/02/15,20:00:20,18,10,1, 11.9,1,1, -0.193, 10491.011, 210.739, 52608.905 21/02/15,20:00:20,19,10,1, 11.9,1,1, -0.193, 10490.997, 210.769, 52609.013 21/02/15,20:00:21,00,10,1, 11.9,1,1, -0.189, 10490.994, 210.769, 52609.013 21/02/15,20:00:21,01,10,1, 11.9,1,1, -0.189, 10490.987, 210.784, 52609.055 21/02/15,20:00:21,02,10,1, 11.9,1,1, -0.189, 10490.968, 210.793, 52609.045 21/02/15,20:00:21,03,10,1, 11.9,1,1, -0.189, 10490.962, 210.767, 52609.074 21/02/15,20:00:21,04,10,1, 11.9,1,1, -0.189, 10490.949, 210.780, 52609.101 21/02/15,20:00:21,05,10,1, 11.9,1,1, -0.189, 10490.969, 210.792, 52609.087 21/02/15,20:00:21,06,10,1, 11.9,1,1, -0.189, 10490.942, 210.797, 52609.101 21/02/15,20:00:21,07,10,1, 11.9,1,1, -0.189, 10490.959, 210.807, 52609.136 21/02/15,20:00:21,08,10,1, 11.9,1,1, -0.189, 10490.941, 210.781, 52609.134 21/02/15,20:00:21,09,10,1, 11.9,1,1, -0.189, 10490.937, 210.819, 52609.183 21/02/15,20:00:21,10,10,1, 11.9,1,1, -0.189, 10490.940, 210.806, 52609.151 21/02/15,20:00:21,11,10,1, 11.9,1,1, -0.189, 10490.928, 210.826, 52609.170 21/02/15,20:00:21,12,10,1, 11.9,1,1, -0.189, 10490.913, 210.815, 52609.188 21/02/15,20:00:21,13,10,1, 11.9,1,1, -0.189, 10490.899, 210.810, 52609.177 21/02/15,20:00:21,14,10,1, 11.9,1,1, -0.189, 10490.896, 210.819, 52609.208 21/02/15,20:00:21,15,10,1, 11.9,1,1, -0.189, 10490.898, 210.839, 52609.202 21/02/15,20:00:21,16,10,1, 11.9,1,1, -0.189, 10490.904, 210.837, 52609.242 21/02/15,20:00:21,17,10,1, 11.9,1,1, -0.189, 10490.907, 210.789, 52609.005 21/02/15,20:00:21,18,10,1, 11.9,1,1, -0.189, 10490.902, 210.817, 52609.177 21/02/15,20:00:21,19,10,1, 11.9,1,1, -0.189, 10490.900, 210.856, 52609.226 21/02/15,20:00:22,00,11,1, 11.9,1,1, -0.192, 10490.894, 210.856, 52609.226 21/02/15,20:00:22,01,11,1, 11.9,1,1, -0.192, 10490.878, 210.847, 52609.304 21/02/15,20:00:22,02,11,1, 11.9,1,1, -0.192, 10490.854, 210.847, 52609.301 21/02/15,20:00:22,03,11,1, 11.9,1,1, -0.192, 10490.831, 210.847, 52609.325 21/02/15,20:00:22,04,11,1, 11.9,1,1, -0.192, 10490.848, 210.859, 52609.351 21/02/15,20:00:22,05,11,1, 11.9,1,1, -0.192, 10490.853, 210.861, 52609.291 21/02/15,20:00:22,06,11,1, 11.9,1,1, -0.192, 10490.814, 210.855, 52609.346 21/02/15,20:00:22,07,11,1, 11.9,1,1, -0.192, 10490.845, 210.886, 52609.378 21/02/15,20:00:22,08,11,1, 11.9,1,1, -0.192, 10490.820, 210.865, 52609.397 21/02/15,20:00:22,09,11,1, 11.9,1,1, -0.192, 10490.818, 210.896, 52609.385 21/02/15,20:00:22,10,11,1, 11.9,1,1, -0.192, 10490.807, 210.881, 52609.419 21/02/15,20:00:22,11,11,1, 11.9,1,1, -0.192, 10490.796, 210.871, 52609.419 21/02/15,20:00:22,12,11,1, 11.9,1,1, -0.192, 10490.781, 210.881, 52609.402 21/02/15,20:00:22,13,11,1, 11.9,1,1, -0.192, 10490.787, 210.920, 52609.465 21/02/15,20:00:22,14,11,1, 11.9,1,1, -0.192, 10490.790, 210.903, 52609.465 21/02/15,20:00:22,15,11,1, 11.9,1,1, -0.192, 10490.776, 210.896, 52609.529 21/02/15,20:00:22,16,11,1, 11.9,1,1, -0.192, 10490.807, 210.901, 52609.516 21/02/15,20:00:22,17,11,1, 11.9,1,1, -0.192, 10490.744, 210.882, 52609.512 21/02/15,20:00:22,18,11,1, 11.9,1,1, -0.192, 10490.750, 210.913, 52609.542 21/02/15,20:00:22,19,11,1, 11.9,1,1, -0.192, 10490.738, 210.916, 52609.519 21/02/15,20:00:23,00,11,1, 11.9,1,1, -0.195, 10490.736, 210.916, 52609.519 21/02/15,20:00:23,01,11,1, 11.9,1,1, -0.195, 10490.741, 210.921, 52609.580 21/02/15,20:00:23,02,11,1, 11.9,1,1, -0.195, 10490.735, 210.926, 52609.627 21/02/15,20:00:23,03,11,1, 11.9,1,1, -0.195, 10490.727, 210.928, 52609.596 21/02/15,20:00:23,04,11,1, 11.9,1,1, -0.195, 10490.752, 210.928, 52609.644 21/02/15,20:00:23,05,11,1, 11.9,1,1, -0.195, 10490.714, 210.941, 52609.635 21/02/15,20:00:23,06,11,1, 11.9,1,1, -0.195, 10490.685, 210.908, 52609.512 21/02/15,20:00:23,07,11,1, 11.9,1,1, -0.195, 10490.730, 210.964, 52609.709 21/02/15,20:00:23,08,11,1, 11.9,1,1, -0.195, 10490.726, 210.921, 52609.641 21/02/15,20:00:23,09,11,1, 11.9,1,1, -0.195, 10490.696, 210.943, 52609.666 21/02/15,20:00:23,10,11,1, 11.9,1,1, -0.195, 10490.686, 210.947, 52609.687 21/02/15,20:00:23,11,11,1, 11.9,1,1, -0.195, 10490.680, 210.931, 52609.713 21/02/15,20:00:23,12,11,1, 11.9,1,1, -0.195, 10490.677, 210.962, 52609.720 21/02/15,20:00:23,13,11,1, 11.9,1,1, -0.195, 10490.660, 210.967, 52609.769 21/02/15,20:00:23,14,11,1, 11.9,1,1, -0.195, 10490.638, 210.954, 52609.758 21/02/15,20:00:23,15,11,1, 11.9,1,1, -0.195, 10490.641, 210.966, 52609.760 21/02/15,20:00:23,16,11,1, 11.9,1,1, -0.195, 10490.648, 210.963, 52609.802 21/02/15,20:00:23,17,11,1, 11.9,1,1, -0.195, 10490.638, 210.945, 52609.813 21/02/15,20:00:23,18,11,1, 11.9,1,1, -0.195, 10490.609, 210.982, 52609.795 21/02/15,20:00:23,19,11,1, 11.9,1,1, -0.195, 10490.629, 210.995, 52609.835 21/02/15,20:00:24,00,11,1, 11.8,1,1, -0.191, 10490.627, 210.995, 52609.835 21/02/15,20:00:24,01,11,1, 11.8,1,1, -0.191, 10490.584, 211.004, 52609.832 21/02/15,20:00:24,02,11,1, 11.8,1,1, -0.191, 10490.616, 210.981, 52609.869 21/02/15,20:00:24,03,11,1, 11.8,1,1, -0.191, 10490.594, 210.964, 52609.832 21/02/15,20:00:24,04,11,1, 11.8,1,1, -0.191, 10490.588, 211.023, 52609.912 21/02/15,20:00:24,05,11,1, 11.8,1,1, -0.191, 10490.607, 211.003, 52609.872 21/02/15,20:00:24,06,11,1, 11.8,1,1, -0.191, 10490.564, 210.981, 52609.904 21/02/15,20:00:24,07,11,1, 11.8,1,1, -0.191, 10490.576, 210.990, 52609.951 21/02/15,20:00:24,08,11,1, 11.8,1,1, -0.191, 10490.569, 211.004, 52609.938 21/02/15,20:00:24,09,11,1, 11.8,1,1, -0.191, 10490.572, 211.023, 52609.974 21/02/15,20:00:24,10,11,1, 11.8,1,1, -0.191, 10490.560, 211.031, 52609.999 21/02/15,20:00:24,11,11,1, 11.8,1,1, -0.191, 10490.561, 210.990, 52610.012 21/02/15,20:00:24,12,11,1, 11.8,1,1, -0.191, 10490.534, 211.028, 52609.989 21/02/15,20:00:24,13,11,1, 11.8,1,1, -0.191, 10490.550, 211.034, 52610.030 21/02/15,20:00:24,14,11,1, 11.8,1,1, -0.191, 10490.544, 210.995, 52610.062 21/02/15,20:00:24,15,11,1, 11.8,1,1, -0.191, 10490.512, 211.020, 52610.098 21/02/15,20:00:24,16,11,1, 11.8,1,1, -0.191, 10490.490, 211.044, 52610.104 21/02/15,20:00:24,17,11,1, 11.8,1,1, -0.191, 10490.487, 211.013, 52610.073 21/02/15,20:00:24,18,11,1, 11.8,1,1, -0.191, 10490.498, 211.027, 52610.116 21/02/15,20:00:24,19,11,1, 11.8,1,1, -0.191, 10490.492, 211.024, 52610.111 21/02/15,20:00:25,00,11,1, 11.9,1,1, -0.192, 10490.485, 211.024, 52610.111 21/02/15,20:00:25,01,11,1, 11.9,1,1, -0.192, 10490.485, 211.028, 52610.163 21/02/15,20:00:25,02,11,1, 11.9,1,1, -0.192, 10490.477, 211.034, 52610.167 21/02/15,20:00:25,03,11,1, 11.9,1,1, -0.192, 10490.444, 211.041, 52610.180 21/02/15,20:00:25,04,11,1, 11.9,1,1, -0.192, 10490.455, 211.073, 52610.180 21/02/15,20:00:25,05,11,1, 11.9,1,1, -0.192, 10490.449, 211.058, 52610.209 21/02/15,20:00:25,06,11,1, 11.9,1,1, -0.192, 10490.409, 211.056, 52610.204 21/02/15,20:00:25,07,11,1, 11.9,1,1, -0.192, 10490.449, 211.065, 52610.264 21/02/15,20:00:25,08,11,1, 11.9,1,1, -0.192, 10490.425, 211.046, 52610.266 21/02/15,20:00:25,09,11,1, 11.9,1,1, -0.192, 10490.419, 211.076, 52610.291 21/02/15,20:00:25,10,11,1, 11.9,1,1, -0.192, 10490.383, 211.065, 52610.259 21/02/15,20:00:25,11,11,1, 11.9,1,1, -0.192, 10490.417, 211.084, 52610.340 21/02/15,20:00:25,12,11,1, 11.9,1,1, -0.192, 10490.395, 211.056, 52610.341 21/02/15,20:00:25,13,11,1, 11.9,1,1, -0.192, 10490.388, 211.068, 52610.361 21/02/15,20:00:25,14,11,1, 11.9,1,1, -0.192, 10490.382, 211.058, 52610.368 21/02/15,20:00:25,15,11,1, 11.9,1,1, -0.192, 10490.365, 211.089, 52610.351 21/02/15,20:00:25,16,11,1, 11.9,1,1, -0.192, 10490.386, 211.107, 52610.397 21/02/15,20:00:25,17,11,1, 11.9,1,1, -0.192, 10490.375, 211.091, 52610.370 21/02/15,20:00:25,18,11,1, 11.9,1,1, -0.192, 10490.339, 211.131, 52610.574 21/02/15,20:00:25,19,11,1, 11.9,1,1, -0.192, 10490.388, 211.088, 52610.404 21/02/15,20:00:26,00,11,1, 11.8,1,1, -0.192, 10490.385, 211.088, 52610.404 21/02/15,20:00:26,01,11,1, 11.8,1,1, -0.192, 10490.304, 211.100, 52610.305 21/02/15,20:00:26,02,11,1, 11.8,1,1, -0.192, 10490.318, 211.100, 52610.452 21/02/15,20:00:26,03,11,1, 11.8,1,1, -0.192, 10490.327, 211.111, 52610.478 21/02/15,20:00:26,04,11,1, 11.8,1,1, -0.192, 10490.345, 211.126, 52610.480 21/02/15,20:00:26,05,11,1, 11.8,1,1, -0.192, 10490.317, 211.109, 52610.477 21/02/15,20:00:26,06,11,1, 11.8,1,1, -0.192, 10490.298, 211.125, 52610.521 21/02/15,20:00:26,07,11,1, 11.8,1,1, -0.192, 10490.313, 211.164, 52610.534 21/02/15,20:00:26,08,11,1, 11.8,1,1, -0.192, 10490.282, 211.097, 52610.479 21/02/15,20:00:26,09,11,1, 11.8,1,1, -0.192, 10490.283, 211.125, 52610.564 21/02/15,20:00:26,10,11,1, 11.8,1,1, -0.192, 10490.267, 211.132, 52610.524 21/02/15,20:00:26,11,11,1, 11.8,1,1, -0.192, 10490.279, 211.160, 52610.526 21/02/15,20:00:26,12,11,1, 11.8,1,1, -0.192, 10490.251, 211.155, 52610.591 21/02/15,20:00:26,13,11,1, 11.8,1,1, -0.192, 10490.254, 211.168, 52610.611 21/02/15,20:00:26,14,11,1, 11.8,1,1, -0.192, 10490.250, 211.147, 52610.608 21/02/15,20:00:26,15,11,1, 11.8,1,1, -0.192, 10490.206, 211.141, 52610.614 21/02/15,20:00:26,16,11,1, 11.8,1,1, -0.192, 10490.234, 211.175, 52610.664 21/02/15,20:00:26,17,11,1, 11.8,1,1, -0.192, 10490.216, 211.151, 52610.608 21/02/15,20:00:26,18,11,1, 11.8,1,1, -0.192, 10490.189, 211.206, 52610.659 21/02/15,20:00:26,19,11,1, 11.8,1,1, -0.192, 10490.213, 211.138, 52610.661 21/02/15,20:00:27,00,11,1, 11.8,1,1, -0.189, 10490.210, 211.138, 52610.661 21/02/15,20:00:27,01,11,1, 11.8,1,1, -0.189, 10490.203, 211.153, 52610.714 21/02/15,20:00:27,02,11,1, 11.8,1,1, -0.189, 10490.192, 211.184, 52610.684 21/02/15,20:00:27,03,11,1, 11.8,1,1, -0.189, 10490.162, 211.153, 52610.678 21/02/15,20:00:27,04,11,1, 11.8,1,1, -0.189, 10490.192, 211.173, 52610.734 21/02/15,20:00:27,05,11,1, 11.8,1,1, -0.189, 10490.167, 211.153, 52610.722 21/02/15,20:00:27,06,11,1, 11.8,1,1, -0.189, 10490.169, 211.169, 52610.733 21/02/15,20:00:27,07,11,1, 11.8,1,1, -0.189, 10490.170, 211.187, 52610.756 21/02/15,20:00:27,08,11,1, 11.8,1,1, -0.189, 10490.143, 211.150, 52610.766 21/02/15,20:00:27,09,11,1, 11.8,1,1, -0.189, 10490.146, 211.169, 52610.787 21/02/15,20:00:27,10,11,1, 11.8,1,1, -0.189, 10490.145, 211.183, 52610.795 21/02/15,20:00:27,11,11,1, 11.8,1,1, -0.189, 10490.145, 211.183, 52610.844 21/02/15,20:00:27,12,11,1, 11.8,1,1, -0.189, 10490.139, 211.199, 52610.833 21/02/15,20:00:27,13,11,1, 11.8,1,1, -0.189, 10490.090, 211.216, 52610.893 21/02/15,20:00:27,14,11,1, 11.8,1,1, -0.189, 10490.135, 211.202, 52610.743 21/02/15,20:00:27,15,11,1, 11.8,1,1, -0.189, 10490.091, 211.239, 52610.925 21/02/15,20:00:27,16,11,1, 11.8,1,1, -0.189, 10490.093, 211.221, 52610.927 21/02/15,20:00:27,17,11,1, 11.8,1,1, -0.189, 10490.085, 211.205, 52610.872 21/02/15,20:00:27,18,11,1, 11.8,1,1, -0.189, 10490.054, 211.202, 52610.919 21/02/15,20:00:27,19,11,1, 11.8,1,1, -0.189, 10490.088, 211.228, 52610.943 21/02/15,20:00:28,00,11,1, 11.9,1,1, -0.191, 10490.085, 211.228, 52610.943 21/02/15,20:00:28,01,11,1, 11.9,1,1, -0.191, 10490.082, 211.254, 52610.974 21/02/15,20:00:28,02,11,1, 11.9,1,1, -0.191, 10490.057, 211.217, 52610.972 21/02/15,20:00:28,03,11,1, 11.9,1,1, -0.191, 10490.061, 211.223, 52610.998 21/02/15,20:00:28,04,11,1, 11.9,1,1, -0.191, 10490.060, 211.236, 52611.017 21/02/15,20:00:28,05,11,1, 11.9,1,1, -0.191, 10490.054, 211.262, 52610.994 21/02/15,20:00:28,06,11,1, 11.9,1,1, -0.191, 10490.013, 211.234, 52611.036 21/02/15,20:00:28,07,11,1, 11.9,1,1, -0.191, 10490.042, 211.244, 52611.094 21/02/15,20:00:28,08,11,1, 11.9,1,1, -0.191, 10490.021, 211.263, 52611.094 21/02/15,20:00:28,09,11,1, 11.9,1,1, -0.191, 10490.025, 211.266, 52611.077 21/02/15,20:00:28,10,11,1, 11.9,1,1, -0.191, 10490.021, 211.272, 52611.096 21/02/15,20:00:28,11,11,1, 11.9,1,1, -0.191, 10490.005, 211.254, 52611.118 21/02/15,20:00:28,12,11,1, 11.9,1,1, -0.191, 10489.987, 211.280, 52611.140 21/02/15,20:00:28,13,11,1, 11.9,1,1, -0.191, 10489.989, 211.291, 52611.143 21/02/15,20:00:28,14,11,1, 11.9,1,1, -0.191, 10490.001, 211.251, 52611.136 21/02/15,20:00:28,15,11,1, 11.9,1,1, -0.191, 10489.975, 211.274, 52611.171 21/02/15,20:00:28,16,11,1, 11.9,1,1, -0.191, 10489.986, 211.281, 52611.190 21/02/15,20:00:28,17,11,1, 11.9,1,1, -0.191, 10489.964, 211.282, 52611.172 21/02/15,20:00:28,18,11,1, 11.9,1,1, -0.191, 10489.945, 211.257, 52611.183 21/02/15,20:00:28,19,11,1, 11.9,1,1, -0.191, 10489.974, 211.289, 52611.221 21/02/15,20:00:29,00,11,1, 11.9,1,1, -0.192, 10489.968, 211.289, 52611.221 21/02/15,20:00:29,01,11,1, 11.9,1,1, -0.192, 10489.957, 211.261, 52611.251 21/02/15,20:00:29,02,11,1, 11.9,1,1, -0.192, 10489.974, 211.291, 52611.277 21/02/15,20:00:29,03,11,1, 11.9,1,1, -0.192, 10489.946, 211.280, 52611.294 21/02/15,20:00:29,04,11,1, 11.9,1,1, -0.192, 10489.930, 211.294, 52611.272 21/02/15,20:00:29,05,11,1, 11.9,1,1, -0.192, 10489.946, 211.271, 52611.301 21/02/15,20:00:29,06,11,1, 11.9,1,1, -0.192, 10489.916, 211.287, 52611.321 21/02/15,20:00:29,07,11,1, 11.9,1,1, -0.192, 10489.917, 211.306, 52611.307 21/02/15,20:00:29,08,11,1, 11.9,1,1, -0.192, 10489.902, 211.306, 52611.331 21/02/15,20:00:29,09,11,1, 11.9,1,1, -0.192, 10489.887, 211.287, 52611.351 21/02/15,20:00:29,10,11,1, 11.9,1,1, -0.192, 10489.899, 211.322, 52611.356 21/02/15,20:00:29,11,11,1, 11.9,1,1, -0.192, 10489.890, 211.295, 52611.350 21/02/15,20:00:29,12,11,1, 11.9,1,1, -0.192, 10489.870, 211.304, 52611.393 21/02/15,20:00:29,13,11,1, 11.9,1,1, -0.192, 10489.880, 211.325, 52611.376 21/02/15,20:00:29,14,11,1, 11.9,1,1, -0.192, 10489.869, 211.310, 52611.392 21/02/15,20:00:29,15,11,1, 11.9,1,1, -0.192, 10489.869, 211.328, 52611.419 21/02/15,20:00:29,16,11,1, 11.9,1,1, -0.192, 10489.855, 211.331, 52611.453 21/02/15,20:00:29,17,11,1, 11.9,1,1, -0.192, 10489.861, 211.303, 52611.416 21/02/15,20:00:29,18,11,1, 11.9,1,1, -0.192, 10489.859, 211.346, 52611.475 21/02/15,20:00:29,19,11,1, 11.9,1,1, -0.192, 10489.849, 211.332, 52611.469 21/02/15,20:00:30,00,11,1, 11.9,1,1, -0.193, 10489.843, 211.332, 52611.469 21/02/15,20:00:30,01,11,1, 11.9,1,1, -0.193, 10489.833, 211.339, 52611.530 21/02/15,20:00:30,02,11,1, 11.9,1,1, -0.193, 10489.853, 211.314, 52611.547 21/02/15,20:00:30,03,11,1, 11.9,1,1, -0.193, 10489.832, 211.318, 52611.523 21/02/15,20:00:30,04,11,1, 11.9,1,1, -0.193, 10489.824, 211.364, 52611.571 21/02/15,20:00:30,05,11,1, 11.9,1,1, -0.193, 10489.829, 211.333, 52611.521 21/02/15,20:00:30,06,11,1, 11.9,1,1, -0.193, 10489.804, 211.333, 52611.586 21/02/15,20:00:30,07,11,1, 11.9,1,1, -0.193, 10489.816, 211.358, 52611.594 21/02/15,20:00:30,08,11,1, 11.9,1,1, -0.193, 10489.826, 211.328, 52611.627 21/02/15,20:00:30,09,11,1, 11.9,1,1, -0.193, 10489.787, 211.320, 52611.620 21/02/15,20:00:30,10,11,1, 11.9,1,1, -0.193, 10489.783, 211.347, 52611.635 21/02/15,20:00:30,11,11,1, 11.9,1,1, -0.193, 10489.795, 211.345, 52611.647 21/02/15,20:00:30,12,11,1, 11.9,1,1, -0.193, 10489.783, 211.349, 52611.646 21/02/15,20:00:30,13,11,1, 11.9,1,1, -0.193, 10489.771, 211.361, 52611.705 21/02/15,20:00:30,14,11,1, 11.9,1,1, -0.193, 10489.787, 211.335, 52611.684 21/02/15,20:00:30,15,11,1, 11.9,1,1, -0.193, 10489.766, 211.354, 52611.690 21/02/15,20:00:30,16,11,1, 11.9,1,1, -0.193, 10489.766, 211.350, 52611.721 21/02/15,20:00:30,17,11,1, 11.9,1,1, -0.193, 10489.761, 211.349, 52611.747 21/02/15,20:00:30,18,11,1, 11.9,1,1, -0.193, 10489.732, 211.370, 52611.740 21/02/15,20:00:30,19,11,1, 11.9,1,1, -0.193, 10489.763, 211.356, 52611.785 21/02/15,20:00:31,00,11,1, 11.8,1,1, -0.191, 10489.759, 211.356, 52611.785 21/02/15,20:00:31,01,11,1, 11.8,1,1, -0.191, 10489.752, 211.351, 52611.785 21/02/15,20:00:31,02,11,1, 11.8,1,1, -0.191, 10489.763, 211.345, 52611.834 21/02/15,20:00:31,03,11,1, 11.8,1,1, -0.191, 10489.729, 211.375, 52611.840 21/02/15,20:00:31,04,11,1, 11.8,1,1, -0.191, 10489.753, 211.379, 52611.857 21/02/15,20:00:31,05,11,1, 11.8,1,1, -0.191, 10489.748, 211.389, 52611.840 21/02/15,20:00:31,06,11,1, 11.8,1,1, -0.191, 10489.743, 211.359, 52611.857 21/02/15,20:00:31,07,11,1, 11.8,1,1, -0.191, 10489.735, 211.377, 52611.878 21/02/15,20:00:31,08,11,1, 11.8,1,1, -0.191, 10489.693, 211.354, 52611.878 21/02/15,20:00:31,09,11,1, 11.8,1,1, -0.191, 10489.706, 211.368, 52611.873 21/02/15,20:00:31,10,11,1, 11.8,1,1, -0.191, 10489.704, 211.401, 52611.905 21/02/15,20:00:31,11,11,1, 11.8,1,1, -0.191, 10489.701, 211.320, 52611.880 21/02/15,20:00:31,12,11,1, 11.8,1,1, -0.191, 10489.690, 211.363, 52611.906 21/02/15,20:00:31,13,11,1, 11.8,1,1, -0.191, 10489.704, 211.367, 52611.945 21/02/15,20:00:31,14,11,1, 11.8,1,1, -0.191, 10489.696, 211.377, 52611.886 21/02/15,20:00:31,15,11,1, 11.8,1,1, -0.191, 10489.693, 211.390, 52611.955 21/02/15,20:00:31,16,11,1, 11.8,1,1, -0.191, 10489.669, 211.396, 52611.956 21/02/15,20:00:31,17,11,1, 11.8,1,1, -0.191, 10489.683, 211.350, 52611.950 21/02/15,20:00:31,18,11,1, 11.8,1,1, -0.191, 10489.653, 211.385, 52612.127 21/02/15,20:00:31,19,11,1, 11.8,1,1, -0.191, 10489.681, 211.352, 52611.909 21/02/15,20:00:32,00,11,1, 11.9,1,1, -0.189, 10489.676, 211.352, 52611.909 21/02/15,20:00:32,01,11,1, 11.9,1,1, -0.189, 10489.674, 211.369, 52611.989 21/02/15,20:00:32,02,11,1, 11.9,1,1, -0.189, 10489.660, 211.392, 52612.029 21/02/15,20:00:32,03,11,1, 11.9,1,1, -0.189, 10489.628, 211.370, 52612.050 21/02/15,20:00:32,04,11,1, 11.9,1,1, -0.189, 10489.650, 211.380, 52612.023 21/02/15,20:00:32,05,11,1, 11.9,1,1, -0.189, 10489.655, 211.390, 52612.040 21/02/15,20:00:32,06,11,1, 11.9,1,1, -0.189, 10489.634, 211.398, 52612.094 21/02/15,20:00:32,07,11,1, 11.9,1,1, -0.189, 10489.622, 211.407, 52612.069 21/02/15,20:00:32,08,11,1, 11.9,1,1, -0.189, 10489.617, 211.376, 52612.110 21/02/15,20:00:32,09,11,1, 11.9,1,1, -0.189, 10489.641, 211.368, 52612.097 21/02/15,20:00:32,10,11,1, 11.9,1,1, -0.189, 10489.636, 211.376, 52612.127 21/02/15,20:00:32,11,11,1, 11.9,1,1, -0.189, 10489.626, 211.354, 52612.139 21/02/15,20:00:32,12,11,1, 11.9,1,1, -0.189, 10489.651, 211.378, 52612.203 21/02/15,20:00:32,13,11,1, 11.9,1,1, -0.189, 10489.638, 211.371, 52612.220 21/02/15,20:00:32,14,11,1, 11.9,1,1, -0.189, 10489.636, 211.360, 52612.179 21/02/15,20:00:32,15,11,1, 11.9,1,1, -0.189, 10489.615, 211.382, 52612.223 21/02/15,20:00:32,16,11,1, 11.9,1,1, -0.189, 10489.618, 211.390, 52612.219 21/02/15,20:00:32,17,11,1, 11.9,1,1, -0.189, 10489.599, 211.374, 52612.210 21/02/15,20:00:32,18,11,1, 11.9,1,1, -0.189, 10489.620, 211.372, 52612.230 21/02/15,20:00:32,19,11,1, 11.9,1,1, -0.189, 10489.616, 211.374, 52612.261 21/02/15,20:00:33,00,11,1, 11.9,1,1, -0.190, 10489.609, 211.374, 52612.261 21/02/15,20:00:33,01,11,1, 11.9,1,1, -0.190, 10489.592, 211.394, 52612.314 21/02/15,20:00:33,02,11,1, 11.9,1,1, -0.190, 10489.597, 211.375, 52612.283 21/02/15,20:00:33,03,11,1, 11.9,1,1, -0.190, 10489.590, 211.386, 52612.329 21/02/15,20:00:33,04,11,1, 11.9,1,1, -0.190, 10489.577, 211.368, 52612.274 21/02/15,20:00:33,05,11,1, 11.9,1,1, -0.190, 10489.614, 211.416, 52612.365 21/02/15,20:00:33,06,11,1, 11.9,1,1, -0.190, 10489.594, 211.361, 52612.314 21/02/15,20:00:33,07,11,1, 11.9,1,1, -0.190, 10489.589, 211.398, 52612.369 21/02/15,20:00:33,08,11,1, 11.9,1,1, -0.190, 10489.590, 211.368, 52612.388 21/02/15,20:00:33,09,11,1, 11.9,1,1, -0.190, 10489.608, 211.390, 52612.407 21/02/15,20:00:33,10,11,1, 11.9,1,1, -0.190, 10489.595, 211.415, 52612.357 21/02/15,20:00:33,11,11,1, 11.9,1,1, -0.190, 10489.621, 211.379, 52612.437 21/02/15,20:00:33,12,11,1, 11.9,1,1, -0.190, 10489.573, 211.390, 52612.556 21/02/15,20:00:33,13,11,1, 11.9,1,1, -0.190, 10489.570, 211.350, 52612.427 21/02/15,20:00:33,14,11,1, 11.9,1,1, -0.190, 10489.598, 211.404, 52612.474 21/02/15,20:00:33,15,11,1, 11.9,1,1, -0.190, 10489.574, 211.390, 52612.451 21/02/15,20:00:33,16,11,1, 11.9,1,1, -0.190, 10489.618, 211.419, 52612.503 21/02/15,20:00:33,17,11,1, 11.9,1,1, -0.190, 10489.602, 211.389, 52612.447 21/02/15,20:00:33,18,11,1, 11.9,1,1, -0.190, 10489.567, 211.389, 52612.491 21/02/15,20:00:33,19,11,1, 11.9,1,1, -0.190, 10489.596, 211.399, 52612.548 21/02/15,20:00:34,00,11,1, 11.9,1,1, -0.190, 10489.593, 211.399, 52612.548 21/02/15,20:00:34,01,11,1, 11.9,1,1, -0.190, 10489.589, 211.398, 52612.512 21/02/15,20:00:34,02,11,1, 11.9,1,1, -0.190, 10489.597, 211.405, 52612.576 21/02/15,20:00:34,03,11,1, 11.9,1,1, -0.190, 10489.601, 211.386, 52612.531 21/02/15,20:00:34,04,11,1, 11.9,1,1, -0.190, 10489.587, 211.376, 52612.583 21/02/15,20:00:34,05,11,1, 11.9,1,1, -0.190, 10489.601, 211.404, 52612.576 21/02/15,20:00:34,06,11,1, 11.9,1,1, -0.190, 10489.602, 211.382, 52612.617 21/02/15,20:00:34,07,11,1, 11.9,1,1, -0.190, 10489.568, 211.398, 52612.625 21/02/15,20:00:34,08,11,1, 11.9,1,1, -0.190, 10489.589, 211.409, 52612.616 21/02/15,20:00:34,09,11,1, 11.9,1,1, -0.190, 10489.593, 211.382, 52612.643 21/02/15,20:00:34,10,11,1, 11.9,1,1, -0.190, 10489.605, 211.413, 52612.659 21/02/15,20:00:34,11,11,1, 11.9,1,1, -0.190, 10489.618, 211.412, 52612.663 21/02/15,20:00:34,12,11,1, 11.9,1,1, -0.190, 10489.611, 211.413, 52612.672 21/02/15,20:00:34,13,11,1, 11.9,1,1, -0.190, 10489.607, 211.444, 52612.693 21/02/15,20:00:34,14,11,1, 11.9,1,1, -0.190, 10489.627, 211.402, 52612.713 21/02/15,20:00:34,15,11,1, 11.9,1,1, -0.190, 10489.604, 211.388, 52612.718 21/02/15,20:00:34,16,11,1, 11.9,1,1, -0.190, 10489.631, 211.409, 52612.762 21/02/15,20:00:34,17,11,1, 11.9,1,1, -0.190, 10489.639, 211.412, 52612.761 21/02/15,20:00:34,18,11,1, 11.9,1,1, -0.190, 10489.622, 211.398, 52612.771 21/02/15,20:00:34,19,11,1, 11.9,1,1, -0.190, 10489.632, 211.415, 52612.763 21/02/15,20:00:35,00,11,1, 11.9,1,1, -0.189, 10489.626, 211.415, 52612.763 21/02/15,20:00:35,01,11,1, 11.9,1,1, -0.189, 10489.641, 211.417, 52612.790 21/02/15,20:00:35,02,11,1, 11.9,1,1, -0.189, 10489.641, 211.429, 52612.819 21/02/15,20:00:35,03,11,1, 11.9,1,1, -0.189, 10489.628, 211.404, 52612.695 21/02/15,20:00:35,04,11,1, 11.9,1,1, -0.189, 10489.644, 211.398, 52612.812 21/02/15,20:00:35,05,11,1, 11.9,1,1, -0.189, 10489.665, 211.437, 52612.864 21/02/15,20:00:35,06,11,1, 11.9,1,1, -0.189, 10489.648, 211.401, 52612.834 21/02/15,20:00:35,07,11,1, 11.9,1,1, -0.189, 10489.650, 211.443, 52612.840 21/02/15,20:00:35,08,11,1, 11.9,1,1, -0.189, 10489.643, 211.415, 52612.895 21/02/15,20:00:35,09,11,1, 11.9,1,1, -0.189, 10489.654, 211.416, 52612.876 21/02/15,20:00:35,10,11,1, 11.9,1,1, -0.189, 10489.650, 211.455, 52612.867 21/02/15,20:00:35,11,11,1, 11.9,1,1, -0.189, 10489.660, 211.426, 52612.886 21/02/15,20:00:35,12,11,1, 11.9,1,1, -0.189, 10489.644, 211.409, 52612.903 21/02/15,20:00:35,13,11,1, 11.9,1,1, -0.189, 10489.657, 211.437, 52612.914 21/02/15,20:00:35,14,11,1, 11.9,1,1, -0.189, 10489.680, 211.450, 52612.956 21/02/15,20:00:35,15,11,1, 11.9,1,1, -0.189, 10489.672, 211.432, 52612.910 21/02/15,20:00:35,16,11,1, 11.9,1,1, -0.189, 10489.665, 211.460, 52612.956 21/02/15,20:00:35,17,11,1, 11.9,1,1, -0.189, 10489.666, 211.454, 52612.996 21/02/15,20:00:35,18,11,1, 11.9,1,1, -0.189, 10489.687, 211.438, 52613.015 21/02/15,20:00:35,19,11,1, 11.9,1,1, -0.189, 10489.677, 211.456, 52613.010 21/02/15,20:00:36,00,11,1, 11.9,1,1, -0.193, 10489.676, 211.456, 52613.010 21/02/15,20:00:36,01,11,1, 11.9,1,1, -0.193, 10489.698, 211.434, 52612.998 21/02/15,20:00:36,02,11,1, 11.9,1,1, -0.193, 10489.689, 211.443, 52613.043 21/02/15,20:00:36,03,11,1, 11.9,1,1, -0.193, 10489.689, 211.431, 52613.032 21/02/15,20:00:36,04,11,1, 11.9,1,1, -0.193, 10489.694, 211.453, 52613.056 21/02/15,20:00:36,05,11,1, 11.9,1,1, -0.193, 10489.687, 211.476, 52613.182 21/02/15,20:00:36,06,11,1, 11.9,1,1, -0.193, 10489.676, 211.485, 52613.041 21/02/15,20:00:36,07,11,1, 11.9,1,1, -0.193, 10489.687, 211.474, 52613.085 21/02/15,20:00:36,08,11,1, 11.9,1,1, -0.193, 10489.700, 211.455, 52613.134 21/02/15,20:00:36,09,11,1, 11.9,1,1, -0.193, 10489.716, 211.450, 52613.096 21/02/15,20:00:36,10,11,1, 11.9,1,1, -0.193, 10489.711, 211.484, 52613.157 21/02/15,20:00:36,11,11,1, 11.9,1,1, -0.193, 10489.738, 211.504, 52613.163 21/02/15,20:00:36,12,11,1, 11.9,1,1, -0.193, 10489.723, 211.447, 52613.155 21/02/15,20:00:36,13,11,1, 11.9,1,1, -0.193, 10489.725, 211.500, 52613.267 21/02/15,20:00:36,14,11,1, 11.9,1,1, -0.193, 10489.731, 211.487, 52613.175 21/02/15,20:00:36,15,11,1, 11.9,1,1, -0.193, 10489.689, 211.489, 52613.201 21/02/15,20:00:36,16,11,1, 11.9,1,1, -0.193, 10489.724, 211.502, 52613.175 21/02/15,20:00:36,17,11,1, 11.9,1,1, -0.193, 10489.735, 211.496, 52613.260 21/02/15,20:00:36,18,11,1, 11.9,1,1, -0.193, 10489.735, 211.497, 52613.232 21/02/15,20:00:36,19,11,1, 11.9,1,1, -0.193, 10489.725, 211.523, 52613.259 21/02/15,20:00:37,00,11,1, 11.9,1,1, -0.192, 10489.718, 211.523, 52613.259 21/02/15,20:00:37,01,11,1, 11.9,1,1, -0.192, 10489.713, 211.506, 52613.255 21/02/15,20:00:37,02,11,1, 11.9,1,1, -0.192, 10489.721, 211.531, 52613.288 21/02/15,20:00:37,03,11,1, 11.9,1,1, -0.192, 10489.739, 211.525, 52613.302 21/02/15,20:00:37,04,11,1, 11.9,1,1, -0.192, 10489.729, 211.494, 52613.306 21/02/15,20:00:37,05,11,1, 11.9,1,1, -0.192, 10489.756, 211.557, 52613.332 21/02/15,20:00:37,06,11,1, 11.9,1,1, -0.192, 10489.735, 211.542, 52613.356 21/02/15,20:00:37,07,11,1, 11.9,1,1, -0.192, 10489.728, 211.540, 52613.306 21/02/15,20:00:37,08,11,1, 11.9,1,1, -0.192, 10489.754, 211.555, 52613.346 21/02/15,20:00:37,09,11,1, 11.9,1,1, -0.192, 10489.761, 211.544, 52613.333 21/02/15,20:00:37,10,11,1, 11.9,1,1, -0.192, 10489.756, 211.567, 52613.359 21/02/15,20:00:37,11,11,1, 11.9,1,1, -0.192, 10489.781, 211.567, 52613.391 21/02/15,20:00:37,12,11,1, 11.9,1,1, -0.192, 10489.782, 211.577, 52613.414 21/02/15,20:00:37,13,11,1, 11.9,1,1, -0.192, 10489.770, 211.544, 52613.424 21/02/15,20:00:37,14,11,1, 11.9,1,1, -0.192, 10489.773, 211.585, 52613.436 21/02/15,20:00:37,15,11,1, 11.9,1,1, -0.192, 10489.766, 211.561, 52613.439 21/02/15,20:00:37,16,11,1, 11.9,1,1, -0.192, 10489.764, 211.551, 52613.431 21/02/15,20:00:37,17,11,1, 11.9,1,1, -0.192, 10489.754, 211.615, 52613.505 21/02/15,20:00:37,18,11,1, 11.9,1,1, -0.192, 10489.750, 211.582, 52613.481 21/02/15,20:00:37,19,11,1, 11.9,1,1, -0.192, 10489.760, 211.575, 52613.487 21/02/15,20:00:38,00,11,1, 11.9,1,1, -0.190, 10489.759, 211.575, 52613.487 21/02/15,20:00:38,01,11,1, 11.9,1,1, -0.190, 10489.753, 211.569, 52613.474 21/02/15,20:00:38,02,11,1, 11.9,1,1, -0.190, 10489.761, 211.613, 52613.515 21/02/15,20:00:38,03,11,1, 11.9,1,1, -0.190, 10489.786, 211.601, 52613.550 21/02/15,20:00:38,04,11,1, 11.9,1,1, -0.190, 10489.813, 211.605, 52613.556 21/02/15,20:00:38,05,11,1, 11.9,1,1, -0.190, 10489.787, 211.616, 52613.552 21/02/15,20:00:38,06,11,1, 11.9,1,1, -0.190, 10489.783, 211.609, 52613.600 21/02/15,20:00:38,07,11,1, 11.9,1,1, -0.190, 10489.787, 211.592, 52613.601 21/02/15,20:00:38,08,11,1, 11.9,1,1, -0.190, 10489.782, 211.640, 52613.641 21/02/15,20:00:38,09,11,1, 11.9,1,1, -0.190, 10489.800, 211.623, 52613.615 21/02/15,20:00:38,10,11,1, 11.9,1,1, -0.190, 10489.797, 211.605, 52613.621 21/02/15,20:00:38,11,11,1, 11.9,1,1, -0.190, 10489.809, 211.634, 52613.610 21/02/15,20:00:38,12,11,1, 11.9,1,1, -0.190, 10489.796, 211.623, 52613.643 21/02/15,20:00:38,13,11,1, 11.9,1,1, -0.190, 10489.813, 211.631, 52613.639 21/02/15,20:00:38,14,11,1, 11.9,1,1, -0.190, 10489.804, 211.642, 52613.695 21/02/15,20:00:38,15,11,1, 11.9,1,1, -0.190, 10489.820, 211.653, 52613.694 21/02/15,20:00:38,16,11,1, 11.9,1,1, -0.190, 10489.812, 211.632, 52613.673 21/02/15,20:00:38,17,11,1, 11.9,1,1, -0.190, 10489.851, 211.642, 52613.744 21/02/15,20:00:38,18,11,1, 11.9,1,1, -0.190, 10489.827, 211.673, 52613.730 21/02/15,20:00:38,19,11,1, 11.9,1,1, -0.190, 10489.827, 211.673, 52613.736 21/02/15,20:00:39,00,11,1, 11.9,1,1, -0.192, 10489.826, 211.673, 52613.736 21/02/15,20:00:39,01,11,1, 11.9,1,1, -0.192, 10489.825, 211.669, 52613.723 21/02/15,20:00:39,02,11,1, 11.9,1,1, -0.192, 10489.836, 211.628, 52613.775 21/02/15,20:00:39,03,11,1, 11.9,1,1, -0.192, 10489.832, 211.634, 52613.774 21/02/15,20:00:39,04,11,1, 11.9,1,1, -0.192, 10489.828, 211.643, 52613.787 21/02/15,20:00:39,05,11,1, 11.9,1,1, -0.192, 10489.841, 211.688, 52613.836 21/02/15,20:00:39,06,11,1, 11.9,1,1, -0.192, 10489.859, 211.693, 52613.855 21/02/15,20:00:39,07,11,1, 11.9,1,1, -0.192, 10489.850, 211.713, 52613.858 21/02/15,20:00:39,08,11,1, 11.9,1,1, -0.192, 10489.857, 211.723, 52613.864 21/02/15,20:00:39,09,11,1, 11.9,1,1, -0.192, 10489.863, 211.701, 52613.866 21/02/15,20:00:39,10,11,1, 11.9,1,1, -0.192, 10489.834, 211.664, 52613.833 21/02/15,20:00:39,11,11,1, 11.9,1,1, -0.192, 10489.872, 211.705, 52613.884 21/02/15,20:00:39,12,11,1, 11.9,1,1, -0.192, 10489.879, 211.711, 52613.908 21/02/15,20:00:39,13,11,1, 11.9,1,1, -0.192, 10489.856, 211.749, 52613.934 21/02/15,20:00:39,14,11,1, 11.9,1,1, -0.192, 10489.875, 211.760, 52613.950 21/02/15,20:00:39,15,11,1, 11.9,1,1, -0.192, 10489.883, 211.715, 52613.933 21/02/15,20:00:39,16,11,1, 11.9,1,1, -0.192, 10489.866, 211.708, 52613.917 21/02/15,20:00:39,17,11,1, 11.9,1,1, -0.192, 10489.886, 211.742, 52613.948 21/02/15,20:00:39,18,11,1, 11.9,1,1, -0.192, 10489.899, 211.751, 52613.974 21/02/15,20:00:39,19,11,1, 11.9,1,1, -0.192, 10489.897, 211.752, 52614.010 21/02/15,20:00:40,00,11,1, 11.9,1,1, -0.193, 10489.893, 211.752, 52614.010 21/02/15,20:00:40,01,11,1, 11.9,1,1, -0.193, 10489.889, 211.762, 52614.044 21/02/15,20:00:40,02,11,1, 11.9,1,1, -0.193, 10489.893, 211.753, 52614.039 21/02/15,20:00:40,03,11,1, 11.9,1,1, -0.193, 10489.904, 211.756, 52614.050 21/02/15,20:00:40,04,11,1, 11.9,1,1, -0.193, 10489.913, 211.742, 52614.017 21/02/15,20:00:40,05,11,1, 11.9,1,1, -0.193, 10489.894, 211.785, 52614.060 21/02/15,20:00:40,06,11,1, 11.9,1,1, -0.193, 10489.903, 211.748, 52614.084 21/02/15,20:00:40,07,11,1, 11.9,1,1, -0.193, 10489.915, 211.776, 52614.167 21/02/15,20:00:40,08,11,1, 11.9,1,1, -0.193, 10489.926, 211.810, 52614.120 21/02/15,20:00:40,09,11,1, 11.9,1,1, -0.193, 10489.909, 211.732, 52614.059 21/02/15,20:00:40,10,11,1, 11.9,1,1, -0.193, 10489.933, 211.784, 52614.076 21/02/15,20:00:40,11,11,1, 11.9,1,1, -0.193, 10489.946, 211.789, 52614.107 21/02/15,20:00:40,12,11,1, 11.9,1,1, -0.193, 10489.918, 211.763, 52614.171 21/02/15,20:00:40,13,11,1, 11.9,1,1, -0.193, 10489.945, 211.816, 52614.203 21/02/15,20:00:40,14,11,1, 11.9,1,1, -0.193, 10489.927, 211.778, 52614.082 21/02/15,20:00:40,15,11,1, 11.9,1,1, -0.193, 10489.950, 211.796, 52614.159 21/02/15,20:00:40,16,11,1, 11.9,1,1, -0.193, 10489.936, 211.789, 52614.162 21/02/15,20:00:40,17,11,1, 11.9,1,1, -0.193, 10489.929, 211.760, 52614.163 21/02/15,20:00:40,18,11,1, 11.9,1,1, -0.193, 10489.957, 211.816, 52614.232 21/02/15,20:00:40,19,11,1, 11.9,1,1, -0.193, 10489.962, 211.784, 52614.170 21/02/15,20:00:41,00,11,1, 11.9,1,1, -0.192, 10489.960, 211.784, 52614.170 21/02/15,20:00:41,01,11,1, 11.9,1,1, -0.192, 10489.960, 211.845, 52614.239 21/02/15,20:00:41,02,11,1, 11.9,1,1, -0.192, 10489.960, 211.773, 52614.239 21/02/15,20:00:41,03,11,1, 11.9,1,1, -0.192, 10489.995, 211.828, 52614.299 21/02/15,20:00:41,04,11,1, 11.9,1,1, -0.192, 10489.981, 211.810, 52614.302 21/02/15,20:00:41,05,11,1, 11.9,1,1, -0.192, 10489.963, 211.783, 52614.269 21/02/15,20:00:41,06,11,1, 11.9,1,1, -0.192, 10490.001, 211.819, 52614.315 21/02/15,20:00:41,07,11,1, 11.9,1,1, -0.192, 10489.951, 211.793, 52614.306 21/02/15,20:00:41,08,11,1, 11.9,1,1, -0.192, 10490.006, 211.792, 52614.222 21/02/15,20:00:41,09,11,1, 11.9,1,1, -0.192, 10489.958, 211.872, 52614.474 21/02/15,20:00:41,10,11,1, 11.9,1,1, -0.192, 10489.971, 211.784, 52614.342 21/02/15,20:00:41,11,11,1, 11.9,1,1, -0.192, 10490.012, 211.832, 52614.357 21/02/15,20:00:41,12,11,1, 11.9,1,1, -0.192, 10490.028, 211.820, 52614.423 21/02/15,20:00:41,13,11,1, 11.9,1,1, -0.192, 10490.020, 211.826, 52614.379 21/02/15,20:00:41,14,11,1, 11.9,1,1, -0.192, 10489.987, 211.815, 52614.368 21/02/15,20:00:41,15,11,1, 11.9,1,1, -0.192, 10490.022, 211.812, 52614.409 21/02/15,20:00:41,16,11,1, 11.9,1,1, -0.192, 10490.001, 211.798, 52614.416 21/02/15,20:00:41,17,11,1, 11.9,1,1, -0.192, 10490.026, 211.849, 52614.405 21/02/15,20:00:41,18,11,1, 11.9,1,1, -0.192, 10490.042, 211.867, 52614.447 21/02/15,20:00:41,19,11,1, 11.9,1,1, -0.192, 10490.029, 211.822, 52614.426 21/02/15,20:00:42,00,11,1, 11.9,1,1, -0.191, 10490.026, 211.822, 52614.426 21/02/15,20:00:42,01,11,1, 11.9,1,1, -0.191, 10490.025, 211.819, 52614.488 21/02/15,20:00:42,02,11,1, 11.9,1,1, -0.191, 10490.032, 211.808, 52614.460 21/02/15,20:00:42,03,11,1, 11.9,1,1, -0.191, 10490.036, 211.821, 52614.472 21/02/15,20:00:42,04,11,1, 11.9,1,1, -0.191, 10490.051, 211.820, 52614.498 21/02/15,20:00:42,05,11,1, 11.9,1,1, -0.191, 10490.045, 211.810, 52614.446 21/02/15,20:00:42,06,11,1, 11.9,1,1, -0.191, 10490.044, 211.828, 52614.516 21/02/15,20:00:42,07,11,1, 11.9,1,1, -0.191, 10490.064, 211.852, 52614.514 21/02/15,20:00:42,08,11,1, 11.9,1,1, -0.191, 10490.052, 211.839, 52614.534 21/02/15,20:00:42,09,11,1, 11.9,1,1, -0.191, 10490.072, 211.840, 52614.577 21/02/15,20:00:42,10,11,1, 11.9,1,1, -0.191, 10490.095, 211.847, 52614.568 21/02/15,20:00:42,11,11,1, 11.9,1,1, -0.191, 10490.071, 211.806, 52614.551 21/02/15,20:00:42,12,11,1, 11.9,1,1, -0.191, 10490.109, 211.850, 52614.606 21/02/15,20:00:42,13,11,1, 11.9,1,1, -0.191, 10490.099, 211.847, 52614.594 21/02/15,20:00:42,14,11,1, 11.9,1,1, -0.191, 10490.090, 211.825, 52614.590 21/02/15,20:00:42,15,11,1, 11.9,1,1, -0.191, 10490.052, 211.838, 52614.620 21/02/15,20:00:42,16,11,1, 11.9,1,1, -0.191, 10490.112, 211.843, 52614.612 21/02/15,20:00:42,17,11,1, 11.9,1,1, -0.191, 10490.088, 211.845, 52614.608 21/02/15,20:00:42,18,11,1, 11.9,1,1, -0.191, 10490.105, 211.869, 52614.658 21/02/15,20:00:42,19,11,1, 11.9,1,1, -0.191, 10490.067, 211.840, 52614.512 21/02/15,20:00:43,00,11,1, 11.9,1,1, -0.192, 10490.060, 211.840, 52614.512 21/02/15,20:00:43,01,11,1, 11.9,1,1, -0.192, 10490.135, 211.895, 52614.948 21/02/15,20:00:43,02,11,1, 11.9,1,1, -0.192, 10490.117, 211.858, 52614.779 21/02/15,20:00:43,03,11,1, 11.9,1,1, -0.192, 10490.118, 211.843, 52614.739 21/02/15,20:00:43,04,11,1, 11.9,1,1, -0.192, 10490.121, 211.865, 52614.743 21/02/15,20:00:43,05,11,1, 11.9,1,1, -0.192, 10490.121, 211.872, 52614.761 21/02/15,20:00:43,06,11,1, 11.9,1,1, -0.192, 10490.149, 211.883, 52614.740 21/02/15,20:00:43,07,11,1, 11.9,1,1, -0.192, 10490.152, 211.902, 52614.966 21/02/15,20:00:43,08,11,1, 11.9,1,1, -0.192, 10490.166, 211.844, 52614.718 21/02/15,20:00:43,09,11,1, 11.9,1,1, -0.192, 10490.148, 211.877, 52614.719 21/02/15,20:00:43,10,11,1, 11.9,1,1, -0.192, 10490.160, 211.878, 52614.750 21/02/15,20:00:43,11,11,1, 11.9,1,1, -0.192, 10490.127, 211.875, 52614.744 21/02/15,20:00:43,12,11,1, 11.9,1,1, -0.192, 10490.080, 211.901, 52614.803 21/02/15,20:00:43,13,11,1, 11.9,1,1, -0.192, 10490.121, 211.870, 52614.790 21/02/15,20:00:43,14,11,1, 11.9,1,1, -0.192, 10490.134, 211.869, 52614.778 21/02/15,20:00:43,15,11,1, 11.9,1,1, -0.192, 10490.139, 211.897, 52614.841 21/02/15,20:00:43,16,11,1, 11.9,1,1, -0.192, 10490.129, 211.911, 52614.891 21/02/15,20:00:43,17,11,1, 11.9,1,1, -0.192, 10490.148, 211.867, 52614.853 21/02/15,20:00:43,18,11,1, 11.9,1,1, -0.192, 10490.137, 211.898, 52614.859 21/02/15,20:00:43,19,11,1, 11.9,1,1, -0.192, 10490.137, 211.868, 52614.878 21/02/15,20:00:44,00,11,1, 11.9,1,1, -0.188, 10490.135, 211.868, 52614.878 21/02/15,20:00:44,01,11,1, 11.9,1,1, -0.188, 10490.155, 211.911, 52614.912 21/02/15,20:00:44,02,11,1, 11.9,1,1, -0.188, 10490.124, 211.904, 52614.914 21/02/15,20:00:44,03,11,1, 11.9,1,1, -0.188, 10490.167, 211.944, 52614.932 21/02/15,20:00:44,04,11,1, 11.9,1,1, -0.188, 10490.149, 211.903, 52614.930 21/02/15,20:00:44,05,11,1, 11.9,1,1, -0.188, 10490.142, 211.887, 52614.913 21/02/15,20:00:44,06,11,1, 11.9,1,1, -0.188, 10490.149, 211.904, 52614.939 21/02/15,20:00:44,07,11,1, 11.9,1,1, -0.188, 10490.133, 211.894, 52614.962 21/02/15,20:00:44,08,11,1, 11.9,1,1, -0.188, 10490.139, 211.871, 52614.952 21/02/15,20:00:44,09,11,1, 11.9,1,1, -0.188, 10490.143, 211.924, 52614.986 21/02/15,20:00:44,10,11,1, 11.9,1,1, -0.188, 10490.175, 211.902, 52615.005 21/02/15,20:00:44,11,11,1, 11.9,1,1, -0.188, 10490.140, 211.884, 52615.002 21/02/15,20:00:44,12,11,1, 11.9,1,1, -0.188, 10490.140, 211.928, 52615.008 21/02/15,20:00:44,13,11,1, 11.9,1,1, -0.188, 10490.168, 211.924, 52615.071 21/02/15,20:00:44,14,11,1, 11.9,1,1, -0.188, 10490.177, 211.916, 52615.022 21/02/15,20:00:44,15,11,1, 11.9,1,1, -0.188, 10490.160, 211.924, 52615.095 21/02/15,20:00:44,16,11,1, 11.9,1,1, -0.188, 10490.182, 211.916, 52615.051 21/02/15,20:00:44,17,11,1, 11.9,1,1, -0.188, 10490.173, 211.923, 52615.081 21/02/15,20:00:44,18,11,1, 11.9,1,1, -0.188, 10490.178, 211.935, 52615.067 21/02/15,20:00:44,19,11,1, 11.9,1,1, -0.188, 10490.187, 211.928, 52615.086 21/02/15,20:00:45,00,11,1, 11.9,1,1, -0.191, 10490.185, 211.928, 52615.086 21/02/15,20:00:45,01,11,1, 11.9,1,1, -0.191, 10490.179, 211.940, 52615.118 21/02/15,20:00:45,02,11,1, 11.9,1,1, -0.191, 10490.180, 211.932, 52615.151 21/02/15,20:00:45,03,11,1, 11.9,1,1, -0.191, 10490.201, 211.907, 52615.120 21/02/15,20:00:45,04,11,1, 11.9,1,1, -0.191, 10490.190, 211.952, 52615.171 21/02/15,20:00:45,05,11,1, 11.9,1,1, -0.191, 10490.185, 211.929, 52615.185 21/02/15,20:00:45,06,11,1, 11.9,1,1, -0.191, 10490.186, 211.932, 52615.306 21/02/15,20:00:45,07,11,1, 11.9,1,1, -0.191, 10490.178, 211.936, 52615.326 21/02/15,20:00:45,08,11,1, 11.9,1,1, -0.191, 10490.209, 211.972, 52615.385 21/02/15,20:00:45,09,11,1, 11.9,1,1, -0.191, 10490.154, 211.980, 52615.394 21/02/15,20:00:45,10,11,1, 11.9,1,1, -0.191, 10490.173, 211.962, 52615.369 21/02/15,20:00:45,11,11,1, 11.9,1,1, -0.191, 10490.173, 211.986, 52615.382 21/02/15,20:00:45,12,11,1, 11.9,1,1, -0.191, 10490.169, 211.988, 52615.446 21/02/15,20:00:45,13,11,1, 11.9,1,1, -0.191, 10490.154, 211.990, 52615.448 21/02/15,20:00:45,14,11,1, 11.9,1,1, -0.191, 10490.194, 211.998, 52615.434 21/02/15,20:00:45,15,11,1, 11.9,1,1, -0.191, 10490.197, 211.980, 52615.443 21/02/15,20:00:45,16,11,1, 11.9,1,1, -0.191, 10490.188, 211.987, 52615.447 21/02/15,20:00:45,17,11,1, 11.9,1,1, -0.191, 10490.171, 212.000, 52615.426 21/02/15,20:00:45,18,11,1, 11.9,1,1, -0.191, 10490.189, 211.984, 52615.490 21/02/15,20:00:45,19,11,1, 11.9,1,1, -0.191, 10490.189, 211.966, 52615.488 21/02/15,20:00:46,00,11,1, 11.8,1,1, -0.191, 10490.185, 211.966, 52615.488 21/02/15,20:00:46,01,11,1, 11.8,1,1, -0.191, 10490.204, 212.022, 52615.507 21/02/15,20:00:46,02,11,1, 11.8,1,1, -0.191, 10490.186, 212.011, 52615.534 21/02/15,20:00:46,03,11,1, 11.8,1,1, -0.191, 10490.183, 212.005, 52615.529 21/02/15,20:00:46,04,11,1, 11.8,1,1, -0.191, 10490.174, 212.011, 52615.497 21/02/15,20:00:46,05,11,1, 11.8,1,1, -0.191, 10490.187, 212.024, 52615.609 21/02/15,20:00:46,06,11,1, 11.8,1,1, -0.191, 10490.184, 212.036, 52615.582 21/02/15,20:00:46,07,11,1, 11.8,1,1, -0.191, 10490.186, 212.037, 52615.583 21/02/15,20:00:46,08,11,1, 11.8,1,1, -0.191, 10490.228, 212.036, 52615.618 21/02/15,20:00:46,09,11,1, 11.8,1,1, -0.191, 10490.211, 212.042, 52615.615 21/02/15,20:00:46,10,11,1, 11.8,1,1, -0.191, 10490.207, 212.058, 52615.612 21/02/15,20:00:46,11,11,1, 11.8,1,1, -0.191, 10490.219, 212.027, 52615.655 21/02/15,20:00:46,12,11,1, 11.8,1,1, -0.191, 10490.219, 212.066, 52615.660 21/02/15,20:00:46,13,11,1, 11.8,1,1, -0.191, 10490.202, 212.035, 52615.663 21/02/15,20:00:46,14,11,1, 11.8,1,1, -0.191, 10490.225, 212.046, 52615.665 21/02/15,20:00:46,15,11,1, 11.8,1,1, -0.191, 10490.237, 212.044, 52615.508 21/02/15,20:00:46,16,11,1, 11.8,1,1, -0.191, 10490.227, 212.070, 52615.648 21/02/15,20:00:46,17,11,1, 11.8,1,1, -0.191, 10490.216, 212.059, 52615.684 21/02/15,20:00:46,18,11,1, 11.8,1,1, -0.191, 10490.221, 212.074, 52615.689 21/02/15,20:00:46,19,11,1, 11.8,1,1, -0.191, 10490.230, 212.064, 52615.701 21/02/15,20:00:47,00,11,1, 11.9,1,1, -0.191, 10490.227, 212.064, 52615.701 21/02/15,20:00:47,01,11,1, 11.9,1,1, -0.191, 10490.226, 212.094, 52615.744 21/02/15,20:00:47,02,11,1, 11.9,1,1, -0.191, 10490.207, 212.062, 52615.747 21/02/15,20:00:47,03,11,1, 11.9,1,1, -0.191, 10490.218, 212.102, 52615.785 21/02/15,20:00:47,04,11,1, 11.9,1,1, -0.191, 10490.197, 212.074, 52615.761 21/02/15,20:00:47,05,11,1, 11.9,1,1, -0.191, 10490.232, 212.079, 52615.837 21/02/15,20:00:47,06,11,1, 11.9,1,1, -0.191, 10490.224, 212.081, 52615.803 21/02/15,20:00:47,07,11,1, 11.9,1,1, -0.191, 10490.203, 212.103, 52615.833 21/02/15,20:00:47,08,11,1, 11.9,1,1, -0.191, 10490.209, 212.083, 52615.832 21/02/15,20:00:47,09,11,1, 11.9,1,1, -0.191, 10490.211, 212.112, 52615.892 21/02/15,20:00:47,10,11,1, 11.9,1,1, -0.191, 10490.225, 212.127, 52615.886 21/02/15,20:00:47,11,11,1, 11.9,1,1, -0.191, 10490.206, 212.115, 52615.861 21/02/15,20:00:47,12,11,1, 11.9,1,1, -0.191, 10490.226, 212.126, 52615.927 21/02/15,20:00:47,13,11,1, 11.9,1,1, -0.191, 10490.221, 212.108, 52615.882 21/02/15,20:00:47,14,11,1, 11.9,1,1, -0.191, 10490.232, 212.121, 52615.928 21/02/15,20:00:47,15,11,1, 11.9,1,1, -0.191, 10490.222, 212.143, 52615.926 21/02/15,20:00:47,16,11,1, 11.9,1,1, -0.191, 10490.247, 212.155, 52615.976 21/02/15,20:00:47,17,11,1, 11.9,1,1, -0.191, 10490.223, 212.096, 52615.907 21/02/15,20:00:47,18,11,1, 11.9,1,1, -0.191, 10490.244, 212.162, 52615.944 21/02/15,20:00:47,19,11,1, 11.9,1,1, -0.191, 10490.224, 212.139, 52615.947 21/02/15,20:00:48,00,11,1, 11.9,1,1, -0.193, 10490.218, 212.139, 52615.947 21/02/15,20:00:48,01,11,1, 11.9,1,1, -0.193, 10490.213, 212.126, 52615.999 21/02/15,20:00:48,02,11,1, 11.9,1,1, -0.193, 10490.222, 212.131, 52616.023 21/02/15,20:00:48,03,11,1, 11.9,1,1, -0.193, 10490.200, 212.117, 52616.002 21/02/15,20:00:48,04,11,1, 11.9,1,1, -0.193, 10490.214, 212.121, 52615.990 21/02/15,20:00:48,05,11,1, 11.9,1,1, -0.193, 10490.215, 212.135, 52616.004 21/02/15,20:00:48,06,11,1, 11.9,1,1, -0.193, 10490.201, 212.159, 52616.036 21/02/15,20:00:48,07,11,1, 11.9,1,1, -0.193, 10490.188, 212.134, 52616.006 21/02/15,20:00:48,08,11,1, 11.9,1,1, -0.193, 10490.211, 212.161, 52616.078 21/02/15,20:00:48,09,11,1, 11.9,1,1, -0.193, 10490.200, 212.183, 52616.081 21/02/15,20:00:48,10,11,1, 11.9,1,1, -0.193, 10490.207, 212.174, 52616.107 21/02/15,20:00:48,11,11,1, 11.9,1,1, -0.193, 10490.219, 212.173, 52616.130 21/02/15,20:00:48,12,11,1, 11.9,1,1, -0.193, 10490.208, 212.178, 52616.155 21/02/15,20:00:48,13,11,1, 11.9,1,1, -0.193, 10490.216, 212.188, 52616.170 21/02/15,20:00:48,14,11,1, 11.9,1,1, -0.193, 10490.217, 212.198, 52616.176 21/02/15,20:00:48,15,11,1, 11.9,1,1, -0.193, 10490.213, 212.203, 52616.188 21/02/15,20:00:48,16,11,1, 11.9,1,1, -0.193, 10490.214, 212.206, 52616.194 21/02/15,20:00:48,17,11,1, 11.9,1,1, -0.193, 10490.243, 212.208, 52616.193 21/02/15,20:00:48,18,11,1, 11.9,1,1, -0.193, 10490.218, 212.217, 52616.205 21/02/15,20:00:48,19,11,1, 11.9,1,1, -0.193, 10490.211, 212.206, 52616.167 21/02/15,20:00:49,00,11,1, 11.9,1,1, -0.189, 10490.210, 212.206, 52616.167 21/02/15,20:00:49,01,11,1, 11.9,1,1, -0.189, 10490.215, 212.230, 52616.251 21/02/15,20:00:49,02,11,1, 11.9,1,1, -0.189, 10490.221, 212.244, 52616.293 21/02/15,20:00:49,03,11,1, 11.9,1,1, -0.189, 10490.229, 212.261, 52616.282 21/02/15,20:00:49,04,11,1, 11.9,1,1, -0.189, 10490.213, 212.256, 52616.341 21/02/15,20:00:49,05,11,1, 11.9,1,1, -0.189, 10490.210, 212.273, 52616.320 21/02/15,20:00:49,06,11,1, 11.9,1,1, -0.189, 10490.178, 212.282, 52616.344 21/02/15,20:00:49,07,11,1, 11.9,1,1, -0.189, 10490.211, 212.263, 52616.376 21/02/15,20:00:49,08,11,1, 11.9,1,1, -0.189, 10490.209, 212.291, 52616.426 21/02/15,20:00:49,09,11,1, 11.9,1,1, -0.189, 10490.198, 212.229, 52616.379 21/02/15,20:00:49,10,11,1, 11.9,1,1, -0.189, 10490.220, 212.250, 52616.388 21/02/15,20:00:49,11,11,1, 11.9,1,1, -0.189, 10490.213, 212.260, 52616.410 21/02/15,20:00:49,12,11,1, 11.9,1,1, -0.189, 10490.186, 212.278, 52616.386 21/02/15,20:00:49,13,11,1, 11.9,1,1, -0.189, 10490.180, 212.275, 52616.450 21/02/15,20:00:49,14,11,1, 11.9,1,1, -0.189, 10490.186, 212.302, 52616.452 21/02/15,20:00:49,15,11,1, 11.9,1,1, -0.189, 10490.178, 212.263, 52616.427 21/02/15,20:00:49,16,11,1, 11.9,1,1, -0.189, 10490.197, 212.313, 52616.484 21/02/15,20:00:49,17,11,1, 11.9,1,1, -0.189, 10490.196, 212.285, 52616.440 21/02/15,20:00:49,18,11,1, 11.9,1,1, -0.189, 10490.189, 212.296, 52616.466 21/02/15,20:00:49,19,11,1, 11.9,1,1, -0.189, 10490.204, 212.286, 52616.502 21/02/15,20:00:50,00,10,1, 11.9,1,1, -0.191, 10490.202, 212.286, 52616.502 21/02/15,20:00:50,01,10,1, 11.9,1,1, -0.191, 10490.208, 212.282, 52616.515 21/02/15,20:00:50,02,10,1, 11.9,1,1, -0.191, 10490.158, 212.275, 52616.523 21/02/15,20:00:50,03,10,1, 11.9,1,1, -0.191, 10490.192, 212.306, 52616.551 21/02/15,20:00:50,04,10,1, 11.9,1,1, -0.191, 10490.171, 212.305, 52616.364 21/02/15,20:00:50,05,10,1, 11.9,1,1, -0.191, 10490.166, 212.300, 52616.698 21/02/15,20:00:50,06,10,1, 11.9,1,1, -0.191, 10490.192, 212.291, 52616.475 21/02/15,20:00:50,07,10,1, 11.9,1,1, -0.191, 10490.170, 212.291, 52616.483 21/02/15,20:00:50,08,10,1, 11.9,1,1, -0.191, 10490.214, 212.340, 52616.560 21/02/15,20:00:50,09,10,1, 11.9,1,1, -0.191, 10490.174, 212.305, 52616.507 21/02/15,20:00:50,10,10,1, 11.9,1,1, -0.191, 10490.178, 212.332, 52616.553 21/02/15,20:00:50,11,10,1, 11.9,1,1, -0.191, 10490.172, 212.332, 52616.504 21/02/15,20:00:50,12,10,1, 11.9,1,1, -0.191, 10490.216, 212.356, 52616.562 21/02/15,20:00:50,13,10,1, 11.9,1,1, -0.191, 10490.174, 212.313, 52616.703 21/02/15,20:00:50,14,10,1, 11.9,1,1, -0.191, 10490.184, 212.318, 52616.481 21/02/15,20:00:50,15,10,1, 11.9,1,1, -0.191, 10490.166, 212.344, 52616.549 21/02/15,20:00:50,16,10,1, 11.9,1,1, -0.191, 10490.201, 212.384, 52616.611 21/02/15,20:00:50,17,10,1, 11.9,1,1, -0.191, 10490.165, 212.304, 52616.591 21/02/15,20:00:50,18,10,1, 11.9,1,1, -0.191, 10490.169, 212.354, 52616.608 21/02/15,20:00:50,19,10,1, 11.9,1,1, -0.191, 10490.170, 212.359, 52616.618 21/02/15,20:00:51,00,10,1, 11.8,1,1, -0.193, 10490.168, 212.359, 52616.618 21/02/15,20:00:51,01,10,1, 11.8,1,1, -0.193, 10490.158, 212.364, 52616.660 21/02/15,20:00:51,02,10,1, 11.8,1,1, -0.193, 10490.158, 212.401, 52616.663 21/02/15,20:00:51,03,10,1, 11.8,1,1, -0.193, 10490.155, 212.389, 52616.668 21/02/15,20:00:51,04,10,1, 11.8,1,1, -0.193, 10490.138, 212.413, 52616.689 21/02/15,20:00:51,05,10,1, 11.8,1,1, -0.193, 10490.160, 212.406, 52617.049 21/02/15,20:00:51,06,10,1, 11.8,1,1, -0.193, 10490.178, 212.394, 52616.779 21/02/15,20:00:51,07,10,1, 11.8,1,1, -0.193, 10490.158, 212.384, 52616.727 21/02/15,20:00:51,08,10,1, 11.8,1,1, -0.193, 10490.169, 212.394, 52616.801 21/02/15,20:00:51,09,10,1, 11.8,1,1, -0.193, 10490.144, 212.413, 52616.810 21/02/15,20:00:51,10,10,1, 11.8,1,1, -0.193, 10490.143, 212.408, 52616.791 21/02/15,20:00:51,11,10,1, 11.8,1,1, -0.193, 10490.133, 212.428, 52616.844 21/02/15,20:00:51,12,10,1, 11.8,1,1, -0.193, 10490.132, 212.441, 52616.842 21/02/15,20:00:51,13,10,1, 11.8,1,1, -0.193, 10490.114, 212.459, 52616.866 21/02/15,20:00:51,14,10,1, 11.8,1,1, -0.193, 10490.116, 212.465, 52616.864 21/02/15,20:00:51,15,10,1, 11.8,1,1, -0.193, 10490.153, 212.431, 52616.863 21/02/15,20:00:51,16,10,1, 11.8,1,1, -0.193, 10490.123, 212.484, 52616.863 21/02/15,20:00:51,17,10,1, 11.8,1,1, -0.193, 10490.116, 212.479, 52616.904 21/02/15,20:00:51,18,10,1, 11.8,1,1, -0.193, 10490.120, 212.472, 52616.896 21/02/15,20:00:51,19,10,1, 11.8,1,1, -0.193, 10490.111, 212.478, 52616.927 21/02/15,20:00:52,00,10,1, 11.8,1,1, -0.188, 10490.110, 212.478, 52616.927 21/02/15,20:00:52,01,10,1, 11.8,1,1, -0.188, 10490.104, 212.479, 52616.962 21/02/15,20:00:52,02,10,1, 11.8,1,1, -0.188, 10490.095, 212.487, 52616.830 21/02/15,20:00:52,03,10,1, 11.8,1,1, -0.188, 10490.093, 212.509, 52616.932 21/02/15,20:00:52,04,10,1, 11.8,1,1, -0.188, 10490.093, 212.502, 52616.962 21/02/15,20:00:52,05,10,1, 11.8,1,1, -0.188, 10490.073, 212.549, 52617.007 21/02/15,20:00:52,06,10,1, 11.8,1,1, -0.188, 10490.100, 212.532, 52616.996 21/02/15,20:00:52,07,10,1, 11.8,1,1, -0.188, 10490.085, 212.500, 52616.988 21/02/15,20:00:52,08,10,1, 11.8,1,1, -0.188, 10490.090, 212.523, 52617.077 21/02/15,20:00:52,09,10,1, 11.8,1,1, -0.188, 10490.098, 212.524, 52617.059 21/02/15,20:00:52,10,10,1, 11.8,1,1, -0.188, 10490.080, 212.545, 52617.080 21/02/15,20:00:52,11,10,1, 11.8,1,1, -0.188, 10490.049, 212.563, 52617.104 21/02/15,20:00:52,12,10,1, 11.8,1,1, -0.188, 10490.053, 212.550, 52617.111 21/02/15,20:00:52,13,10,1, 11.8,1,1, -0.188, 10490.057, 212.573, 52617.161 21/02/15,20:00:52,14,10,1, 11.8,1,1, -0.188, 10490.041, 212.578, 52617.115 21/02/15,20:00:52,15,10,1, 11.8,1,1, -0.188, 10490.064, 212.552, 52617.132 21/02/15,20:00:52,16,10,1, 11.8,1,1, -0.188, 10490.062, 212.592, 52617.139 21/02/15,20:00:52,17,10,1, 11.8,1,1, -0.188, 10490.054, 212.589, 52617.192 21/02/15,20:00:52,18,10,1, 11.8,1,1, -0.188, 10490.045, 212.576, 52617.177 21/02/15,20:00:52,19,10,1, 11.8,1,1, -0.188, 10490.038, 212.589, 52617.209 21/02/15,20:00:53,00,10,1, 11.9,1,1, -0.194, 10490.035, 212.589, 52617.209 21/02/15,20:00:53,01,10,1, 11.9,1,1, -0.194, 10490.050, 212.599, 52617.256 21/02/15,20:00:53,02,10,1, 11.9,1,1, -0.194, 10490.037, 212.611, 52617.254 21/02/15,20:00:53,03,10,1, 11.9,1,1, -0.194, 10490.047, 212.607, 52617.284 21/02/15,20:00:53,04,10,1, 11.9,1,1, -0.194, 10490.038, 212.602, 52617.289 21/02/15,20:00:53,05,10,1, 11.9,1,1, -0.194, 10490.042, 212.633, 52617.312 21/02/15,20:00:53,06,10,1, 11.9,1,1, -0.194, 10490.024, 212.632, 52617.290 21/02/15,20:00:53,07,10,1, 11.9,1,1, -0.194, 10490.014, 212.626, 52617.289 21/02/15,20:00:53,08,10,1, 11.9,1,1, -0.194, 10490.039, 212.654, 52617.359 21/02/15,20:00:53,09,10,1, 11.9,1,1, -0.194, 10490.011, 212.647, 52617.343 21/02/15,20:00:53,10,10,1, 11.9,1,1, -0.194, 10490.018, 212.619, 52617.345 21/02/15,20:00:53,11,10,1, 11.9,1,1, -0.194, 10490.000, 212.655, 52617.377 21/02/15,20:00:53,12,10,1, 11.9,1,1, -0.194, 10490.025, 212.645, 52617.405 21/02/15,20:00:53,13,10,1, 11.9,1,1, -0.194, 10490.019, 212.624, 52617.402 21/02/15,20:00:53,14,10,1, 11.9,1,1, -0.194, 10490.011, 212.652, 52617.418 21/02/15,20:00:53,15,10,1, 11.9,1,1, -0.194, 10490.003, 212.649, 52617.405 21/02/15,20:00:53,16,10,1, 11.9,1,1, -0.194, 10489.985, 212.672, 52617.429 21/02/15,20:00:53,17,10,1, 11.9,1,1, -0.194, 10490.008, 212.678, 52617.473 21/02/15,20:00:53,18,10,1, 11.9,1,1, -0.194, 10490.001, 212.676, 52617.466 21/02/15,20:00:53,19,10,1, 11.9,1,1, -0.194, 10489.983, 212.667, 52617.475 21/02/15,20:00:54,00,10,1, 11.9,1,1, -0.191, 10489.976, 212.667, 52617.475 21/02/15,20:00:54,01,10,1, 11.9,1,1, -0.191, 10490.027, 212.680, 52617.491 21/02/15,20:00:54,02,10,1, 11.9,1,1, -0.191, 10490.005, 212.697, 52617.512 21/02/15,20:00:54,03,10,1, 11.9,1,1, -0.191, 10490.012, 212.717, 52617.531 21/02/15,20:00:54,04,10,1, 11.9,1,1, -0.191, 10490.005, 212.684, 52617.548 21/02/15,20:00:54,05,10,1, 11.9,1,1, -0.191, 10489.971, 212.720, 52617.559 21/02/15,20:00:54,06,10,1, 11.9,1,1, -0.191, 10489.993, 212.730, 52617.586 21/02/15,20:00:54,07,10,1, 11.9,1,1, -0.191, 10489.981, 212.728, 52617.608 21/02/15,20:00:54,08,10,1, 11.9,1,1, -0.191, 10489.972, 212.742, 52617.667 21/02/15,20:00:54,09,10,1, 11.9,1,1, -0.191, 10489.997, 212.744, 52617.635 21/02/15,20:00:54,10,10,1, 11.9,1,1, -0.191, 10490.002, 212.749, 52617.671 21/02/15,20:00:54,11,10,1, 11.9,1,1, -0.191, 10489.985, 212.745, 52617.682 21/02/15,20:00:54,12,10,1, 11.9,1,1, -0.191, 10489.982, 212.761, 52617.669 21/02/15,20:00:54,13,10,1, 11.9,1,1, -0.191, 10489.975, 212.754, 52617.662 21/02/15,20:00:54,14,10,1, 11.9,1,1, -0.191, 10489.962, 212.806, 52617.733 21/02/15,20:00:54,15,10,1, 11.9,1,1, -0.191, 10489.979, 212.779, 52617.744 21/02/15,20:00:54,16,10,1, 11.9,1,1, -0.191, 10489.992, 212.762, 52617.753 21/02/15,20:00:54,17,10,1, 11.9,1,1, -0.191, 10489.970, 212.802, 52617.772 21/02/15,20:00:54,18,10,1, 11.9,1,1, -0.191, 10489.939, 212.777, 52617.819 21/02/15,20:00:54,19,10,1, 11.9,1,1, -0.191, 10489.973, 212.785, 52617.808 21/02/15,20:00:55,00,10,1, 11.9,1,1, -0.192, 10489.968, 212.785, 52617.808 21/02/15,20:00:55,01,10,1, 11.9,1,1, -0.192, 10489.983, 212.793, 52617.800 21/02/15,20:00:55,02,10,1, 11.9,1,1, -0.192, 10489.966, 212.804, 52617.808 21/02/15,20:00:55,03,10,1, 11.9,1,1, -0.192, 10489.966, 212.837, 52617.857 21/02/15,20:00:55,04,10,1, 11.9,1,1, -0.192, 10489.973, 212.785, 52617.871 21/02/15,20:00:55,05,10,1, 11.9,1,1, -0.192, 10489.972, 212.830, 52617.882 21/02/15,20:00:55,06,10,1, 11.9,1,1, -0.192, 10489.964, 212.814, 52617.892 21/02/15,20:00:55,07,10,1, 11.9,1,1, -0.192, 10489.981, 212.816, 52617.885 21/02/15,20:00:55,08,10,1, 11.9,1,1, -0.192, 10489.959, 212.832, 52617.897 21/02/15,20:00:55,09,10,1, 11.9,1,1, -0.192, 10489.965, 212.838, 52617.916 21/02/15,20:00:55,10,10,1, 11.9,1,1, -0.192, 10489.971, 212.847, 52617.917 21/02/15,20:00:55,11,10,1, 11.9,1,1, -0.192, 10489.997, 212.867, 52617.932 21/02/15,20:00:55,12,10,1, 11.9,1,1, -0.192, 10489.968, 212.868, 52617.982 21/02/15,20:00:55,13,10,1, 11.9,1,1, -0.192, 10489.983, 212.848, 52617.962 21/02/15,20:00:55,14,10,1, 11.9,1,1, -0.192, 10489.989, 212.876, 52617.986 21/02/15,20:00:55,15,10,1, 11.9,1,1, -0.192, 10489.990, 212.847, 52617.998 21/02/15,20:00:55,16,10,1, 11.9,1,1, -0.192, 10489.968, 212.850, 52618.020 21/02/15,20:00:55,17,10,1, 11.9,1,1, -0.192, 10489.970, 212.862, 52618.019 21/02/15,20:00:55,18,10,1, 11.9,1,1, -0.192, 10489.979, 212.863, 52618.055 21/02/15,20:00:55,19,10,1, 11.9,1,1, -0.192, 10489.982, 212.850, 52618.001 21/02/15,20:00:56,00,10,1, 11.8,1,1, -0.192, 10489.976, 212.850, 52618.001 21/02/15,20:00:56,01,10,1, 11.8,1,1, -0.192, 10489.988, 212.899, 52618.117 21/02/15,20:00:56,02,10,1, 11.8,1,1, -0.192, 10489.993, 212.909, 52618.107 21/02/15,20:00:56,03,10,1, 11.8,1,1, -0.192, 10490.000, 212.873, 52618.151 21/02/15,20:00:56,04,10,1, 11.8,1,1, -0.192, 10490.006, 212.910, 52618.155 21/02/15,20:00:56,05,10,1, 11.8,1,1, -0.192, 10489.961, 212.889, 52618.157 21/02/15,20:00:56,06,10,1, 11.8,1,1, -0.192, 10489.972, 212.905, 52618.193 21/02/15,20:00:56,07,10,1, 11.8,1,1, -0.192, 10490.016, 212.909, 52618.165 21/02/15,20:00:56,08,10,1, 11.8,1,1, -0.192, 10490.008, 212.910, 52618.206 21/02/15,20:00:56,09,10,1, 11.8,1,1, -0.192, 10490.008, 212.940, 52618.200 21/02/15,20:00:56,10,10,1, 11.8,1,1, -0.192, 10489.997, 212.915, 52618.267 21/02/15,20:00:56,11,10,1, 11.8,1,1, -0.192, 10489.994, 212.898, 52618.247 21/02/15,20:00:56,12,10,1, 11.8,1,1, -0.192, 10490.035, 212.928, 52618.310 21/02/15,20:00:56,13,10,1, 11.8,1,1, -0.192, 10490.038, 212.937, 52618.306 21/02/15,20:00:56,14,10,1, 11.8,1,1, -0.192, 10490.022, 212.923, 52618.277 21/02/15,20:00:56,15,10,1, 11.8,1,1, -0.192, 10490.031, 212.942, 52618.285 21/02/15,20:00:56,16,10,1, 11.8,1,1, -0.192, 10490.024, 212.930, 52618.317 21/02/15,20:00:56,17,10,1, 11.8,1,1, -0.192, 10490.049, 212.945, 52618.326 21/02/15,20:00:56,18,10,1, 11.8,1,1, -0.192, 10490.035, 212.945, 52618.361 21/02/15,20:00:56,19,10,1, 11.8,1,1, -0.192, 10490.040, 212.947, 52618.368 21/02/15,20:00:57,00,10,1, 11.8,1,1, -0.193, 10490.035, 212.947, 52618.368 21/02/15,20:00:57,01,10,1, 11.8,1,1, -0.193, 10490.056, 212.953, 52618.401 21/02/15,20:00:57,02,10,1, 11.8,1,1, -0.193, 10490.046, 212.933, 52618.404 21/02/15,20:00:57,03,10,1, 11.8,1,1, -0.193, 10490.049, 212.946, 52618.431 21/02/15,20:00:57,04,10,1, 11.8,1,1, -0.193, 10490.038, 212.952, 52618.404 21/02/15,20:00:57,05,10,1, 11.8,1,1, -0.193, 10490.067, 212.944, 52618.435 21/02/15,20:00:57,06,10,1, 11.8,1,1, -0.193, 10490.079, 212.965, 52618.440 21/02/15,20:00:57,07,10,1, 11.8,1,1, -0.193, 10490.087, 212.978, 52618.458 21/02/15,20:00:57,08,10,1, 11.8,1,1, -0.193, 10490.074, 212.974, 52618.490 21/02/15,20:00:57,09,10,1, 11.8,1,1, -0.193, 10490.088, 212.985, 52618.499 21/02/15,20:00:57,10,10,1, 11.8,1,1, -0.193, 10490.099, 212.998, 52618.515 21/02/15,20:00:57,11,10,1, 11.8,1,1, -0.193, 10490.098, 212.950, 52618.537 21/02/15,20:00:57,12,10,1, 11.8,1,1, -0.193, 10490.123, 212.995, 52618.518 21/02/15,20:00:57,13,10,1, 11.8,1,1, -0.193, 10490.117, 213.005, 52618.564 21/02/15,20:00:57,14,10,1, 11.8,1,1, -0.193, 10490.110, 212.956, 52618.582 21/02/15,20:00:57,15,10,1, 11.8,1,1, -0.193, 10490.090, 213.003, 52618.565 21/02/15,20:00:57,16,10,1, 11.8,1,1, -0.193, 10490.110, 212.970, 52618.553 21/02/15,20:00:57,17,10,1, 11.8,1,1, -0.193, 10490.116, 212.977, 52618.557 21/02/15,20:00:57,18,10,1, 11.8,1,1, -0.193, 10490.140, 213.013, 52618.663 21/02/15,20:00:57,19,10,1, 11.8,1,1, -0.193, 10490.124, 212.972, 52618.615 21/02/15,20:00:58,00,09,1, 11.9,1,1, -0.189, 10490.118, 212.972, 52618.615 21/02/15,20:00:58,01,09,1, 11.9,1,1, -0.189, 10490.130, 213.013, 52618.606 21/02/15,20:00:58,02,09,1, 11.9,1,1, -0.189, 10490.136, 212.998, 52618.673 21/02/15,20:00:58,03,09,1, 11.9,1,1, -0.189, 10490.161, 213.007, 52618.631 21/02/15,20:00:58,04,09,1, 11.9,1,1, -0.189, 10490.158, 213.026, 52618.684 21/02/15,20:00:58,05,09,1, 11.9,1,1, -0.189, 10490.153, 213.036, 52618.682 21/02/15,20:00:58,06,09,1, 11.9,1,1, -0.189, 10490.147, 213.007, 52618.709 21/02/15,20:00:58,07,09,1, 11.9,1,1, -0.189, 10490.195, 213.024, 52618.688 21/02/15,20:00:58,08,09,1, 11.9,1,1, -0.189, 10490.178, 213.025, 52618.717 21/02/15,20:00:58,09,09,1, 11.9,1,1, -0.189, 10490.169, 213.031, 52618.692 21/02/15,20:00:58,10,09,1, 11.9,1,1, -0.189, 10490.185, 213.053, 52618.801 21/02/15,20:00:58,11,09,1, 11.9,1,1, -0.189, 10490.205, 213.050, 52618.805 21/02/15,20:00:58,12,09,1, 11.9,1,1, -0.189, 10490.212, 213.038, 52618.775 21/02/15,20:00:58,13,09,1, 11.9,1,1, -0.189, 10490.193, 213.055, 52618.778 21/02/15,20:00:58,14,09,1, 11.9,1,1, -0.189, 10490.186, 213.044, 52618.778 21/02/15,20:00:58,15,09,1, 11.9,1,1, -0.189, 10490.202, 213.040, 52618.798 21/02/15,20:00:58,16,09,1, 11.9,1,1, -0.189, 10490.241, 213.053, 52618.680 21/02/15,20:00:58,17,09,1, 11.9,1,1, -0.189, 10490.264, 213.047, 52618.901 21/02/15,20:00:58,18,09,1, 11.9,1,1, -0.189, 10490.280, 213.044, 52618.867 21/02/15,20:00:58,19,09,1, 11.9,1,1, -0.189, 10490.255, 213.057, 52618.971 21/02/15,20:00:59,00,09,1, 11.9,1,1, -0.194, 10490.252, 213.057, 52618.971 21/02/15,20:00:59,01,09,1, 11.9,1,1, -0.194, 10490.275, 213.052, 52618.909 21/02/15,20:00:59,02,09,1, 11.9,1,1, -0.194, 10490.300, 213.061, 52618.791 21/02/15,20:00:59,03,09,1, 11.9,1,1, -0.194, 10490.316, 213.033, 52618.838 21/02/15,20:00:59,04,09,1, 11.9,1,1, -0.194, 10490.304, 213.046, 52618.924 21/02/15,20:00:59,05,09,1, 11.9,1,1, -0.194, 10490.310, 213.071, 52618.935 21/02/15,20:00:59,06,09,1, 11.9,1,1, -0.194, 10490.309, 213.057, 52618.966 21/02/15,20:00:59,07,09,1, 11.9,1,1, -0.194, 10490.298, 213.057, 52618.971 21/02/15,20:00:59,08,09,1, 11.9,1,1, -0.194, 10490.320, 213.071, 52619.042 21/02/15,20:00:59,09,09,1, 11.9,1,1, -0.194, 10490.324, 213.076, 52619.036 21/02/15,20:00:59,10,09,1, 11.9,1,1, -0.194, 10490.343, 213.078, 52618.980 21/02/15,20:00:59,11,09,1, 11.9,1,1, -0.194, 10490.366, 213.072, 52619.025 21/02/15,20:00:59,12,09,1, 11.9,1,1, -0.194, 10490.345, 213.075, 52619.041 21/02/15,20:00:59,13,09,1, 11.9,1,1, -0.194, 10490.350, 213.088, 52619.083 21/02/15,20:00:59,14,09,1, 11.9,1,1, -0.194, 10490.379, 213.086, 52619.027 21/02/15,20:00:59,15,09,1, 11.9,1,1, -0.194, 10490.431, 213.043, 52618.996 21/02/15,20:00:59,16,09,1, 11.9,1,1, -0.194, 10490.357, 213.073, 52619.093 21/02/15,20:00:59,17,09,1, 11.9,1,1, -0.194, 10490.387, 213.096, 52619.118 21/02/15,20:00:59,18,09,1, 11.9,1,1, -0.194, 10490.388, 213.105, 52619.121 21/02/15,20:00:59,19,09,1, 11.9,1,1, -0.194, 10490.398, 213.088, 52619.145 21/02/15,20:01:00,00,09,1, 11.9,1,1, -0.191, 10490.394, 213.088, 52619.145 21/02/15,20:01:00,01,09,1, 11.9,1,1, -0.191, 10490.426, 213.096, 52619.174 21/02/15,20:01:00,02,09,1, 11.9,1,1, -0.191, 10490.431, 213.129, 52619.237 21/02/15,20:01:00,03,09,1, 11.9,1,1, -0.191, 10490.449, 213.113, 52619.259 21/02/15,20:01:00,04,09,1, 11.9,1,1, -0.191, 10490.448, 213.116, 52619.179 21/02/15,20:01:00,05,09,1, 11.9,1,1, -0.191, 10490.434, 213.113, 52619.206 21/02/15,20:01:00,06,09,1, 11.9,1,1, -0.191, 10490.462, 213.126, 52619.217 21/02/15,20:01:00,07,09,1, 11.9,1,1, -0.191, 10490.463, 213.119, 52619.254 21/02/15,20:01:00,08,09,1, 11.9,1,1, -0.191, 10490.453, 213.154, 52619.260 21/02/15,20:01:00,09,09,1, 11.9,1,1, -0.191, 10490.474, 213.126, 52619.252 21/02/15,20:01:00,10,09,1, 11.9,1,1, -0.191, 10490.485, 213.130, 52619.287 21/02/15,20:01:00,11,09,1, 11.9,1,1, -0.191, 10490.503, 213.170, 52619.291 21/02/15,20:01:00,12,09,1, 11.9,1,1, -0.191, 10490.520, 213.151, 52619.349 21/02/15,20:01:00,13,09,1, 11.9,1,1, -0.191, 10490.527, 213.135, 52619.355 21/02/15,20:01:00,14,09,1, 11.9,1,1, -0.191, 10490.543, 213.156, 52619.387 21/02/15,20:01:00,15,09,1, 11.9,1,1, -0.191, 10490.543, 213.150, 52619.388 21/02/15,20:01:00,16,09,1, 11.9,1,1, -0.191, 10490.533, 213.129, 52619.360 21/02/15,20:01:00,17,09,1, 11.9,1,1, -0.191, 10490.537, 213.158, 52619.398 21/02/15,20:01:00,18,09,1, 11.9,1,1, -0.191, 10490.569, 213.171, 52619.452 21/02/15,20:01:00,19,09,1, 11.9,1,1, -0.191, 10490.543, 213.145, 52619.400 21/02/15,20:01:01,00,09,1, 11.9,1,1, -0.196, 10490.535, 213.145, 52619.400 21/02/15,20:01:01,01,09,1, 11.9,1,1, -0.196, 10490.593, 213.185, 52619.431 21/02/15,20:01:01,02,09,1, 11.9,1,1, -0.196, 10490.571, 213.157, 52619.439 21/02/15,20:01:01,03,09,1, 11.9,1,1, -0.196, 10490.589, 213.176, 52619.502 21/02/15,20:01:01,04,09,1, 11.9,1,1, -0.196, 10490.615, 213.167, 52619.510 21/02/15,20:01:01,05,09,1, 11.9,1,1, -0.196, 10490.594, 213.186, 52619.501 21/02/15,20:01:01,06,09,1, 11.9,1,1, -0.196, 10490.608, 213.202, 52619.539 21/02/15,20:01:01,07,09,1, 11.9,1,1, -0.196, 10490.617, 213.178, 52619.533 21/02/15,20:01:01,08,09,1, 11.9,1,1, -0.196, 10490.613, 213.220, 52619.569 21/02/15,20:01:01,09,09,1, 11.9,1,1, -0.196, 10490.635, 213.218, 52619.537 21/02/15,20:01:01,10,09,1, 11.9,1,1, -0.196, 10490.634, 213.205, 52619.530 21/02/15,20:01:01,11,09,1, 11.9,1,1, -0.196, 10490.649, 213.210, 52619.598 21/02/15,20:01:01,12,09,1, 11.9,1,1, -0.196, 10490.655, 213.214, 52619.590 21/02/15,20:01:01,13,09,1, 11.9,1,1, -0.196, 10490.657, 213.215, 52619.575 21/02/15,20:01:01,14,09,1, 11.9,1,1, -0.196, 10490.681, 213.224, 52619.604 21/02/15,20:01:01,15,09,1, 11.9,1,1, -0.196, 10490.688, 213.259, 52619.679 21/02/15,20:01:01,16,09,1, 11.9,1,1, -0.196, 10490.678, 213.213, 52619.659 21/02/15,20:01:01,17,09,1, 11.9,1,1, -0.196, 10490.702, 213.259, 52619.677 21/02/15,20:01:01,18,09,1, 11.9,1,1, -0.196, 10490.722, 213.275, 52619.712 21/02/15,20:01:01,19,09,1, 11.9,1,1, -0.196, 10490.688, 213.252, 52619.714 21/02/15,20:01:02,00,08,1, 11.9,1,1, -0.192, 10490.686, 213.252, 52619.714 21/02/15,20:01:02,01,08,1, 11.9,1,1, -0.192, 10490.746, 213.267, 52619.773 21/02/15,20:01:02,02,08,1, 11.9,1,1, -0.192, 10490.710, 213.253, 52619.732 21/02/15,20:01:02,03,08,1, 11.9,1,1, -0.192, 10490.743, 213.276, 52619.764 21/02/15,20:01:02,04,08,1, 11.9,1,1, -0.192, 10490.757, 213.295, 52619.790 21/02/15,20:01:02,05,08,1, 11.9,1,1, -0.192, 10490.755, 213.285, 52619.798 21/02/15,20:01:02,06,08,1, 11.9,1,1, -0.192, 10490.774, 213.287, 52619.785 21/02/15,20:01:02,07,08,1, 11.9,1,1, -0.192, 10490.753, 213.292, 52619.828 21/02/15,20:01:02,08,08,1, 11.9,1,1, -0.192, 10490.743, 213.282, 52619.815 21/02/15,20:01:02,09,08,1, 11.9,1,1, -0.192, 10490.774, 213.294, 52619.826 21/02/15,20:01:02,10,08,1, 11.9,1,1, -0.192, 10490.769, 213.282, 52619.880 21/02/15,20:01:02,11,08,1, 11.9,1,1, -0.192, 10490.769, 213.259, 52619.866 21/02/15,20:01:02,12,08,1, 11.9,1,1, -0.192, 10490.790, 213.315, 52619.886 21/02/15,20:01:02,13,08,1, 11.9,1,1, -0.192, 10490.809, 213.315, 52619.931 21/02/15,20:01:02,14,08,1, 11.9,1,1, -0.192, 10490.795, 213.299, 52619.933 21/02/15,20:01:02,15,08,1, 11.9,1,1, -0.192, 10490.818, 213.313, 52619.974 21/02/15,20:01:02,16,08,1, 11.9,1,1, -0.192, 10490.825, 213.317, 52619.950 21/02/15,20:01:02,17,08,1, 11.9,1,1, -0.192, 10490.778, 213.318, 52619.946 21/02/15,20:01:02,18,08,1, 11.9,1,1, -0.192, 10490.803, 213.325, 52619.962 21/02/15,20:01:02,19,08,1, 11.9,1,1, -0.192, 10490.853, 213.305, 52619.989 21/02/15,20:01:03,00,08,1, 11.9,1,1, -0.190, 10490.853, 213.305, 52619.989 21/02/15,20:01:03,01,08,1, 11.9,1,1, -0.190, 10490.845, 213.338, 52619.999 21/02/15,20:01:03,02,08,1, 11.9,1,1, -0.190, 10490.842, 213.354, 52620.323 21/02/15,20:01:03,03,08,1, 11.9,1,1, -0.190, 10490.864, 213.335, 52619.989 21/02/15,20:01:03,04,08,1, 11.9,1,1, -0.190, 10490.861, 213.368, 52619.991 21/02/15,20:01:03,05,08,1, 11.9,1,1, -0.190, 10490.858, 213.353, 52620.018 21/02/15,20:01:03,06,08,1, 11.9,1,1, -0.190, 10490.855, 213.362, 52620.054 21/02/15,20:01:03,07,08,1, 11.9,1,1, -0.190, 10490.867, 213.390, 52620.085 21/02/15,20:01:03,08,08,1, 11.9,1,1, -0.190, 10490.867, 213.373, 52620.116 21/02/15,20:01:03,09,08,1, 11.9,1,1, -0.190, 10490.843, 213.369, 52620.132 21/02/15,20:01:03,10,08,1, 11.9,1,1, -0.190, 10490.885, 213.412, 52620.108 21/02/15,20:01:03,11,08,1, 11.9,1,1, -0.190, 10490.891, 213.397, 52620.138 21/02/15,20:01:03,12,08,1, 11.9,1,1, -0.190, 10490.878, 213.373, 52620.153 21/02/15,20:01:03,13,08,1, 11.9,1,1, -0.190, 10490.895, 213.409, 52620.177 21/02/15,20:01:03,14,08,1, 11.9,1,1, -0.190, 10490.874, 213.364, 52620.135 21/02/15,20:01:03,15,08,1, 11.9,1,1, -0.190, 10490.865, 213.368, 52620.180 21/02/15,20:01:03,16,08,1, 11.9,1,1, -0.190, 10490.905, 213.429, 52620.207 21/02/15,20:01:03,17,08,1, 11.9,1,1, -0.190, 10490.892, 213.398, 52620.226 21/02/15,20:01:03,18,08,1, 11.9,1,1, -0.190, 10490.920, 213.449, 52620.286 21/02/15,20:01:03,19,08,1, 11.9,1,1, -0.190, 10490.936, 213.451, 52620.276 21/02/15,20:01:04,00,08,1, 11.9,1,1, -0.192, 10490.936, 213.451, 52620.276 21/02/15,20:01:04,01,08,1, 11.9,1,1, -0.192, 10490.915, 213.404, 52620.281 21/02/15,20:01:04,02,08,1, 11.9,1,1, -0.192, 10490.931, 213.427, 52620.301 21/02/15,20:01:04,03,08,1, 11.9,1,1, -0.192, 10490.944, 213.437, 52620.332 21/02/15,20:01:04,04,08,1, 11.9,1,1, -0.192, 10490.961, 213.436, 52620.315 21/02/15,20:01:04,05,08,1, 11.9,1,1, -0.192, 10490.957, 213.459, 52620.349 21/02/15,20:01:04,06,08,1, 11.9,1,1, -0.192, 10490.956, 213.455, 52620.333 21/02/15,20:01:04,07,08,1, 11.9,1,1, -0.192, 10490.958, 213.456, 52620.367 21/02/15,20:01:04,08,08,1, 11.9,1,1, -0.192, 10490.965, 213.450, 52620.354 21/02/15,20:01:04,09,08,1, 11.9,1,1, -0.192, 10490.996, 213.474, 52620.372 21/02/15,20:01:04,10,08,1, 11.9,1,1, -0.192, 10490.978, 213.467, 52620.388 21/02/15,20:01:04,11,08,1, 11.9,1,1, -0.192, 10490.979, 213.469, 52620.464 21/02/15,20:01:04,12,08,1, 11.9,1,1, -0.192, 10490.980, 213.459, 52620.390 21/02/15,20:01:04,13,08,1, 11.9,1,1, -0.192, 10490.985, 213.459, 52620.447 21/02/15,20:01:04,14,08,1, 11.9,1,1, -0.192, 10490.971, 213.499, 52620.469 21/02/15,20:01:04,15,08,1, 11.9,1,1, -0.192, 10491.015, 213.487, 52620.502 21/02/15,20:01:04,16,08,1, 11.9,1,1, -0.192, 10491.024, 213.495, 52620.495 21/02/15,20:01:04,17,08,1, 11.9,1,1, -0.192, 10491.003, 213.493, 52620.503 21/02/15,20:01:04,18,08,1, 11.9,1,1, -0.192, 10491.021, 213.495, 52620.511 21/02/15,20:01:04,19,08,1, 11.9,1,1, -0.192, 10491.018, 213.483, 52620.524 21/02/15,20:01:05,00,09,1, 11.9,1,1, -0.193, 10491.011, 213.483, 52620.524 21/02/15,20:01:05,01,09,1, 11.9,1,1, -0.193, 10491.032, 213.514, 52620.562 21/02/15,20:01:05,02,09,1, 11.9,1,1, -0.193, 10491.009, 213.532, 52620.564 21/02/15,20:01:05,03,09,1, 11.9,1,1, -0.193, 10491.020, 213.522, 52620.603 21/02/15,20:01:05,04,09,1, 11.9,1,1, -0.193, 10491.019, 213.526, 52620.577 21/02/15,20:01:05,05,09,1, 11.9,1,1, -0.193, 10490.996, 213.563, 52620.627 21/02/15,20:01:05,06,09,1, 11.9,1,1, -0.193, 10491.034, 213.526, 52620.607 21/02/15,20:01:05,07,09,1, 11.9,1,1, -0.193, 10491.025, 213.529, 52620.606 21/02/15,20:01:05,08,09,1, 11.9,1,1, -0.193, 10491.048, 213.537, 52620.648 21/02/15,20:01:05,09,09,1, 11.9,1,1, -0.193, 10491.039, 213.527, 52620.696 21/02/15,20:01:05,10,09,1, 11.9,1,1, -0.193, 10491.038, 213.544, 52620.691 21/02/15,20:01:05,11,09,1, 11.9,1,1, -0.193, 10491.075, 213.570, 52620.733 21/02/15,20:01:05,12,09,1, 11.9,1,1, -0.193, 10491.099, 213.575, 52620.741 21/02/15,20:01:05,13,09,1, 11.9,1,1, -0.193, 10491.103, 213.552, 52620.742 21/02/15,20:01:05,14,09,1, 11.9,1,1, -0.193, 10491.073, 213.581, 52620.780 21/02/15,20:01:05,15,09,1, 11.9,1,1, -0.193, 10491.068, 213.559, 52620.788 21/02/15,20:01:05,16,09,1, 11.9,1,1, -0.193, 10491.092, 213.593, 52620.816 21/02/15,20:01:05,17,09,1, 11.9,1,1, -0.193, 10491.096, 213.570, 52620.820 21/02/15,20:01:05,18,09,1, 11.9,1,1, -0.193, 10491.112, 213.573, 52620.870 21/02/15,20:01:05,19,09,1, 11.9,1,1, -0.193, 10491.105, 213.565, 52620.860 21/02/15,20:01:06,00,09,1, 11.9,1,1, -0.189, 10491.103, 213.565, 52620.860 21/02/15,20:01:06,01,09,1, 11.9,1,1, -0.189, 10491.119, 213.582, 52620.873 21/02/15,20:01:06,02,09,1, 11.9,1,1, -0.189, 10491.129, 213.601, 52620.879 21/02/15,20:01:06,03,09,1, 11.9,1,1, -0.189, 10491.103, 213.602, 52620.918 21/02/15,20:01:06,04,09,1, 11.9,1,1, -0.189, 10491.144, 213.598, 52620.954 21/02/15,20:01:06,05,09,1, 11.9,1,1, -0.189, 10491.122, 213.620, 52620.931 21/02/15,20:01:06,06,09,1, 11.9,1,1, -0.189, 10491.115, 213.629, 52620.934 21/02/15,20:01:06,07,09,1, 11.9,1,1, -0.189, 10491.134, 213.613, 52620.947 21/02/15,20:01:06,08,09,1, 11.9,1,1, -0.189, 10491.129, 213.625, 52620.976 21/02/15,20:01:06,09,09,1, 11.9,1,1, -0.189, 10491.121, 213.637, 52621.023 21/02/15,20:01:06,10,09,1, 11.9,1,1, -0.189, 10491.161, 213.632, 52621.046 21/02/15,20:01:06,11,09,1, 11.9,1,1, -0.189, 10491.141, 213.646, 52621.032 21/02/15,20:01:06,12,09,1, 11.9,1,1, -0.189, 10491.150, 213.668, 52621.054 21/02/15,20:01:06,13,09,1, 11.9,1,1, -0.189, 10491.199, 213.636, 52621.077 21/02/15,20:01:06,14,09,1, 11.9,1,1, -0.189, 10491.169, 213.667, 52621.045 21/02/15,20:01:06,15,09,1, 11.9,1,1, -0.189, 10491.184, 213.688, 52621.108 21/02/15,20:01:06,16,09,1, 11.9,1,1, -0.189, 10491.168, 213.662, 52621.110 21/02/15,20:01:06,17,09,1, 11.9,1,1, -0.189, 10491.183, 213.664, 52621.104 21/02/15,20:01:06,18,09,1, 11.9,1,1, -0.189, 10491.185, 213.695, 52621.137 21/02/15,20:01:06,19,09,1, 11.9,1,1, -0.189, 10491.192, 213.662, 52621.127 21/02/15,20:01:07,00,09,1, 11.8,1,1, -0.193, 10491.186, 213.662, 52621.127 21/02/15,20:01:07,01,09,1, 11.8,1,1, -0.193, 10491.230, 213.691, 52621.170 21/02/15,20:01:07,02,09,1, 11.8,1,1, -0.193, 10491.207, 213.683, 52621.170 21/02/15,20:01:07,03,09,1, 11.8,1,1, -0.193, 10491.209, 213.681, 52621.201 21/02/15,20:01:07,04,09,1, 11.8,1,1, -0.193, 10491.230, 213.716, 52621.204 21/02/15,20:01:07,05,09,1, 11.8,1,1, -0.193, 10491.217, 213.692, 52621.155 21/02/15,20:01:07,06,09,1, 11.8,1,1, -0.193, 10491.215, 213.744, 52621.240 21/02/15,20:01:07,07,09,1, 11.8,1,1, -0.193, 10491.226, 213.732, 52621.248 21/02/15,20:01:07,08,09,1, 11.8,1,1, -0.193, 10491.241, 213.741, 52621.230 21/02/15,20:01:07,09,09,1, 11.8,1,1, -0.193, 10491.222, 213.730, 52621.300 21/02/15,20:01:07,10,09,1, 11.8,1,1, -0.193, 10491.216, 213.740, 52621.337 21/02/15,20:01:07,11,09,1, 11.8,1,1, -0.193, 10491.281, 213.758, 52621.283 21/02/15,20:01:07,12,09,1, 11.8,1,1, -0.193, 10491.259, 213.738, 52621.260 21/02/15,20:01:07,13,09,1, 11.8,1,1, -0.193, 10491.258, 213.764, 52621.331 21/02/15,20:01:07,14,09,1, 11.8,1,1, -0.193, 10491.242, 213.751, 52621.320 21/02/15,20:01:07,15,09,1, 11.8,1,1, -0.193, 10491.287, 213.764, 52621.296 21/02/15,20:01:07,16,09,1, 11.8,1,1, -0.193, 10491.259, 213.762, 52621.380 21/02/15,20:01:07,17,09,1, 11.8,1,1, -0.193, 10491.257, 213.757, 52621.378 21/02/15,20:01:07,18,09,1, 11.8,1,1, -0.193, 10491.275, 213.783, 52621.429 21/02/15,20:01:07,19,09,1, 11.8,1,1, -0.193, 10491.285, 213.805, 52621.509 21/02/15,20:01:08,00,09,1, 11.8,1,1, -0.196, 10491.278, 213.805, 52621.509 21/02/15,20:01:08,01,09,1, 11.8,1,1, -0.196, 10491.315, 213.808, 52621.417 21/02/15,20:01:08,02,09,1, 11.8,1,1, -0.196, 10491.298, 213.773, 52621.454 21/02/15,20:01:08,03,09,1, 11.8,1,1, -0.196, 10491.311, 213.774, 52621.470 21/02/15,20:01:08,04,09,1, 11.8,1,1, -0.196, 10491.345, 213.825, 52621.497 21/02/15,20:01:08,05,09,1, 11.8,1,1, -0.196, 10491.339, 213.809, 52621.492 21/02/15,20:01:08,06,09,1, 11.8,1,1, -0.196, 10491.345, 213.818, 52621.497 21/02/15,20:01:08,07,09,1, 11.8,1,1, -0.196, 10491.333, 213.847, 52621.539 21/02/15,20:01:08,08,09,1, 11.8,1,1, -0.196, 10491.333, 213.815, 52621.541 21/02/15,20:01:08,09,09,1, 11.8,1,1, -0.196, 10491.364, 213.835, 52621.595 21/02/15,20:01:08,10,09,1, 11.8,1,1, -0.196, 10491.363, 213.834, 52621.606 21/02/15,20:01:08,11,09,1, 11.8,1,1, -0.196, 10491.362, 213.816, 52621.584 21/02/15,20:01:08,12,09,1, 11.8,1,1, -0.196, 10491.366, 213.822, 52621.600 21/02/15,20:01:08,13,09,1, 11.8,1,1, -0.196, 10491.387, 213.874, 52621.633 21/02/15,20:01:08,14,09,1, 11.8,1,1, -0.196, 10491.391, 213.864, 52621.641 21/02/15,20:01:08,15,09,1, 11.8,1,1, -0.196, 10491.385, 213.868, 52621.697 21/02/15,20:01:08,16,09,1, 11.8,1,1, -0.196, 10491.394, 213.852, 52621.674 21/02/15,20:01:08,17,09,1, 11.8,1,1, -0.196, 10491.370, 213.857, 52621.593 21/02/15,20:01:08,18,09,1, 11.8,1,1, -0.196, 10491.472, 213.860, 52621.727 21/02/15,20:01:08,19,09,1, 11.8,1,1, -0.196, 10491.393, 213.874, 52621.750 21/02/15,20:01:09,00,09,1, 11.9,1,1, -0.193, 10491.387, 213.874, 52621.750 21/02/15,20:01:09,01,09,1, 11.9,1,1, -0.193, 10491.447, 213.852, 52621.680 21/02/15,20:01:09,02,09,1, 11.9,1,1, -0.193, 10491.443, 213.875, 52621.777 21/02/15,20:01:09,03,09,1, 11.9,1,1, -0.193, 10491.433, 213.886, 52621.807 21/02/15,20:01:09,04,09,1, 11.9,1,1, -0.193, 10491.413, 213.841, 52621.519 21/02/15,20:01:09,05,09,1, 11.9,1,1, -0.193, 10491.403, 213.904, 52621.872 21/02/15,20:01:09,06,09,1, 11.9,1,1, -0.193, 10491.451, 213.884, 52621.888 21/02/15,20:01:09,07,09,1, 11.9,1,1, -0.193, 10491.435, 213.899, 52621.896 21/02/15,20:01:09,08,09,1, 11.9,1,1, -0.193, 10491.458, 213.908, 52621.895 21/02/15,20:01:09,09,09,1, 11.9,1,1, -0.193, 10491.449, 213.901, 52621.887 21/02/15,20:01:09,10,09,1, 11.9,1,1, -0.193, 10491.469, 213.883, 52621.850 21/02/15,20:01:09,11,09,1, 11.9,1,1, -0.193, 10491.485, 213.900, 52621.858 21/02/15,20:01:09,12,09,1, 11.9,1,1, -0.193, 10491.500, 213.888, 52621.913 21/02/15,20:01:09,13,09,1, 11.9,1,1, -0.193, 10491.473, 213.885, 52621.877 21/02/15,20:01:09,14,09,1, 11.9,1,1, -0.193, 10491.464, 213.868, 52621.917 21/02/15,20:01:09,15,09,1, 11.9,1,1, -0.193, 10491.506, 213.885, 52621.934 21/02/15,20:01:09,16,09,1, 11.9,1,1, -0.193, 10491.487, 213.898, 52621.943 21/02/15,20:01:09,17,09,1, 11.9,1,1, -0.193, 10491.517, 213.921, 52621.973 21/02/15,20:01:09,18,09,1, 11.9,1,1, -0.193, 10491.487, 213.888, 52621.978 21/02/15,20:01:09,19,09,1, 11.9,1,1, -0.193, 10491.514, 213.903, 52621.985 21/02/15,20:01:10,00,10,1, 11.9,1,1, -0.193, 10491.512, 213.903, 52621.985 21/02/15,20:01:10,01,10,1, 11.9,1,1, -0.193, 10491.505, 213.913, 52621.996 21/02/15,20:01:10,02,10,1, 11.9,1,1, -0.193, 10491.508, 213.945, 52622.004 21/02/15,20:01:10,03,10,1, 11.9,1,1, -0.193, 10491.536, 213.926, 52622.046 21/02/15,20:01:10,04,10,1, 11.9,1,1, -0.193, 10491.529, 213.913, 52622.067 21/02/15,20:01:10,05,10,1, 11.9,1,1, -0.193, 10491.531, 213.952, 52622.053 21/02/15,20:01:10,06,10,1, 11.9,1,1, -0.193, 10491.567, 213.980, 52622.079 21/02/15,20:01:10,07,10,1, 11.9,1,1, -0.193, 10491.563, 213.941, 52622.089 21/02/15,20:01:10,08,10,1, 11.9,1,1, -0.193, 10491.549, 213.933, 52622.121 21/02/15,20:01:10,09,10,1, 11.9,1,1, -0.193, 10491.565, 213.964, 52622.138 21/02/15,20:01:10,10,10,1, 11.9,1,1, -0.193, 10491.564, 213.957, 52622.153 21/02/15,20:01:10,11,10,1, 11.9,1,1, -0.193, 10491.554, 213.975, 52622.137 21/02/15,20:01:10,12,10,1, 11.9,1,1, -0.193, 10491.591, 213.998, 52622.174 21/02/15,20:01:10,13,10,1, 11.9,1,1, -0.193, 10491.611, 213.947, 52622.203 21/02/15,20:01:10,14,10,1, 11.9,1,1, -0.193, 10491.604, 214.007, 52622.224 21/02/15,20:01:10,15,10,1, 11.9,1,1, -0.193, 10491.626, 213.987, 52622.236 21/02/15,20:01:10,16,10,1, 11.9,1,1, -0.193, 10491.605, 213.982, 52622.253 21/02/15,20:01:10,17,10,1, 11.9,1,1, -0.193, 10491.600, 213.993, 52622.243 21/02/15,20:01:10,18,10,1, 11.9,1,1, -0.193, 10491.594, 214.012, 52622.280 21/02/15,20:01:10,19,10,1, 11.9,1,1, -0.193, 10491.624, 213.979, 52622.278 21/02/15,20:01:11,00,09,1, 12.0,1,1, -0.192, 10491.620, 213.979, 52622.278 21/02/15,20:01:11,01,09,1, 12.0,1,1, -0.192, 10491.636, 214.003, 52622.304 21/02/15,20:01:11,02,09,1, 12.0,1,1, -0.192, 10491.619, 214.008, 52622.316 21/02/15,20:01:11,03,09,1, 12.0,1,1, -0.192, 10491.644, 214.006, 52622.344 21/02/15,20:01:11,04,09,1, 12.0,1,1, -0.192, 10491.623, 214.025, 52622.364 21/02/15,20:01:11,05,09,1, 12.0,1,1, -0.192, 10491.624, 214.036, 52622.360 21/02/15,20:01:11,06,09,1, 12.0,1,1, -0.192, 10491.627, 214.030, 52622.407 21/02/15,20:01:11,07,09,1, 12.0,1,1, -0.192, 10491.644, 214.016, 52622.373 21/02/15,20:01:11,08,09,1, 12.0,1,1, -0.192, 10491.636, 214.019, 52622.367 21/02/15,20:01:11,09,09,1, 12.0,1,1, -0.192, 10491.642, 214.042, 52622.445 21/02/15,20:01:11,10,09,1, 12.0,1,1, -0.192, 10491.658, 214.047, 52622.396 21/02/15,20:01:11,11,09,1, 12.0,1,1, -0.192, 10491.648, 214.013, 52622.418 21/02/15,20:01:11,12,09,1, 12.0,1,1, -0.192, 10491.662, 214.051, 52622.447 21/02/15,20:01:11,13,09,1, 12.0,1,1, -0.192, 10491.655, 214.042, 52622.457 21/02/15,20:01:11,14,09,1, 12.0,1,1, -0.192, 10491.664, 214.043, 52622.504 21/02/15,20:01:11,15,09,1, 12.0,1,1, -0.192, 10491.670, 214.068, 52622.519 21/02/15,20:01:11,16,09,1, 12.0,1,1, -0.192, 10491.697, 214.077, 52622.562 21/02/15,20:01:11,17,09,1, 12.0,1,1, -0.192, 10491.660, 214.088, 52622.532 21/02/15,20:01:11,18,09,1, 12.0,1,1, -0.192, 10491.683, 214.079, 52622.548 21/02/15,20:01:11,19,09,1, 12.0,1,1, -0.192, 10491.697, 214.063, 52622.586 21/02/15,20:01:12,00,10,1, 11.9,1,1, -0.193, 10491.695, 214.063, 52622.586 21/02/15,20:01:12,01,10,1, 11.9,1,1, -0.193, 10491.682, 214.084, 52622.568 21/02/15,20:01:12,02,10,1, 11.9,1,1, -0.193, 10491.663, 214.048, 52622.566 21/02/15,20:01:12,03,10,1, 11.9,1,1, -0.193, 10491.662, 214.069, 52622.617 21/02/15,20:01:12,04,10,1, 11.9,1,1, -0.193, 10491.679, 214.078, 52622.617 21/02/15,20:01:12,05,10,1, 11.9,1,1, -0.193, 10491.693, 214.055, 52622.651 21/02/15,20:01:12,06,10,1, 11.9,1,1, -0.193, 10491.687, 214.098, 52622.636 21/02/15,20:01:12,07,10,1, 11.9,1,1, -0.193, 10491.682, 214.097, 52622.646 21/02/15,20:01:12,08,10,1, 11.9,1,1, -0.193, 10491.692, 214.109, 52622.678 21/02/15,20:01:12,09,10,1, 11.9,1,1, -0.193, 10491.709, 214.085, 52622.692 21/02/15,20:01:12,10,10,1, 11.9,1,1, -0.193, 10491.704, 214.111, 52622.697 21/02/15,20:01:12,11,10,1, 11.9,1,1, -0.193, 10491.694, 214.098, 52622.745 21/02/15,20:01:12,12,10,1, 11.9,1,1, -0.193, 10491.703, 214.086, 52622.726 21/02/15,20:01:12,13,10,1, 11.9,1,1, -0.193, 10491.704, 214.126, 52622.775 21/02/15,20:01:12,14,10,1, 11.9,1,1, -0.193, 10491.710, 214.108, 52622.768 21/02/15,20:01:12,15,10,1, 11.9,1,1, -0.193, 10491.717, 214.133, 52622.782 21/02/15,20:01:12,16,10,1, 11.9,1,1, -0.193, 10491.726, 214.147, 52622.809 21/02/15,20:01:12,17,10,1, 11.9,1,1, -0.193, 10491.710, 214.115, 52622.823 21/02/15,20:01:12,18,10,1, 11.9,1,1, -0.193, 10491.732, 214.125, 52622.817 21/02/15,20:01:12,19,10,1, 11.9,1,1, -0.193, 10491.722, 214.150, 52622.854 21/02/15,20:01:13,00,10,1, 11.9,1,1, -0.193, 10491.720, 214.150, 52622.854 21/02/15,20:01:13,01,10,1, 11.9,1,1, -0.193, 10491.725, 214.158, 52622.873 21/02/15,20:01:13,02,10,1, 11.9,1,1, -0.193, 10491.735, 214.161, 52622.906 21/02/15,20:01:13,03,10,1, 11.9,1,1, -0.193, 10491.734, 214.142, 52622.903 21/02/15,20:01:13,04,10,1, 11.9,1,1, -0.193, 10491.718, 214.174, 52622.894 21/02/15,20:01:13,05,10,1, 11.9,1,1, -0.193, 10491.737, 214.172, 52623.003 21/02/15,20:01:13,06,10,1, 11.9,1,1, -0.193, 10491.751, 214.189, 52623.024 21/02/15,20:01:13,07,10,1, 11.9,1,1, -0.193, 10491.728, 214.166, 52622.987 21/02/15,20:01:13,08,10,1, 11.9,1,1, -0.193, 10491.777, 214.198, 52622.987 21/02/15,20:01:13,09,10,1, 11.9,1,1, -0.193, 10491.749, 214.154, 52623.005 21/02/15,20:01:13,10,10,1, 11.9,1,1, -0.193, 10491.725, 214.183, 52622.981 21/02/15,20:01:13,11,10,1, 11.9,1,1, -0.193, 10491.742, 214.192, 52623.001 21/02/15,20:01:13,12,10,1, 11.9,1,1, -0.193, 10491.741, 214.209, 52623.058 21/02/15,20:01:13,13,10,1, 11.9,1,1, -0.193, 10491.739, 214.193, 52623.006 21/02/15,20:01:13,14,10,1, 11.9,1,1, -0.193, 10491.750, 214.202, 52622.999 21/02/15,20:01:13,15,10,1, 11.9,1,1, -0.193, 10491.760, 214.206, 52623.064 21/02/15,20:01:13,16,10,1, 11.9,1,1, -0.193, 10491.752, 214.218, 52623.068 21/02/15,20:01:13,17,10,1, 11.9,1,1, -0.193, 10491.770, 214.228, 52623.128 21/02/15,20:01:13,18,10,1, 11.9,1,1, -0.193, 10491.746, 214.170, 52623.103 21/02/15,20:01:13,19,10,1, 11.9,1,1, -0.193, 10491.779, 214.230, 52623.159 21/02/15,20:01:14,00,10,1, 11.9,1,1, -0.192, 10491.771, 214.230, 52623.159 21/02/15,20:01:14,01,10,1, 11.9,1,1, -0.192, 10491.749, 214.256, 52623.148 21/02/15,20:01:14,02,10,1, 11.9,1,1, -0.192, 10491.754, 214.224, 52623.156 21/02/15,20:01:14,03,10,1, 11.9,1,1, -0.192, 10491.770, 214.248, 52623.240 21/02/15,20:01:14,04,10,1, 11.9,1,1, -0.192, 10491.770, 214.248, 52623.213 21/02/15,20:01:14,05,10,1, 11.9,1,1, -0.192, 10491.762, 214.263, 52623.188 21/02/15,20:01:14,06,10,1, 11.9,1,1, -0.192, 10491.780, 214.274, 52623.243 21/02/15,20:01:14,07,10,1, 11.9,1,1, -0.192, 10491.795, 214.225, 52623.219 21/02/15,20:01:14,08,10,1, 11.9,1,1, -0.192, 10491.771, 214.282, 52623.257 21/02/15,20:01:14,09,10,1, 11.9,1,1, -0.192, 10491.791, 214.263, 52623.297 21/02/15,20:01:14,10,10,1, 11.9,1,1, -0.192, 10491.769, 214.283, 52623.284 21/02/15,20:01:14,11,10,1, 11.9,1,1, -0.192, 10491.788, 214.287, 52623.289 21/02/15,20:01:14,12,10,1, 11.9,1,1, -0.192, 10491.802, 214.285, 52623.298 21/02/15,20:01:14,13,10,1, 11.9,1,1, -0.192, 10491.755, 214.272, 52623.337 21/02/15,20:01:14,14,10,1, 11.9,1,1, -0.192, 10491.793, 214.303, 52623.352 21/02/15,20:01:14,15,10,1, 11.9,1,1, -0.192, 10491.743, 214.332, 52623.339 21/02/15,20:01:14,16,10,1, 11.9,1,1, -0.192, 10491.799, 214.315, 52623.337 21/02/15,20:01:14,17,10,1, 11.9,1,1, -0.192, 10491.798, 214.312, 52623.395 21/02/15,20:01:14,18,10,1, 11.9,1,1, -0.192, 10491.784, 214.280, 52623.367 21/02/15,20:01:14,19,10,1, 11.9,1,1, -0.192, 10491.782, 214.307, 52623.379 21/02/15,20:01:15,00,10,1, 11.9,1,1, -0.192, 10491.779, 214.307, 52623.379 21/02/15,20:01:15,01,10,1, 11.9,1,1, -0.192, 10491.821, 214.351, 52623.415 21/02/15,20:01:15,02,10,1, 11.9,1,1, -0.192, 10491.803, 214.299, 52623.190 21/02/15,20:01:15,03,10,1, 11.9,1,1, -0.192, 10491.839, 214.340, 52623.645 21/02/15,20:01:15,04,10,1, 11.9,1,1, -0.192, 10491.777, 214.334, 52623.497 21/02/15,20:01:15,05,10,1, 11.9,1,1, -0.192, 10491.816, 214.343, 52623.524 21/02/15,20:01:15,06,10,1, 11.9,1,1, -0.192, 10491.837, 214.344, 52623.542 21/02/15,20:01:15,07,10,1, 11.9,1,1, -0.192, 10491.842, 214.343, 52623.541 21/02/15,20:01:15,08,10,1, 11.9,1,1, -0.192, 10491.862, 214.316, 52623.509 21/02/15,20:01:15,09,10,1, 11.9,1,1, -0.192, 10491.830, 214.349, 52623.586 21/02/15,20:01:15,10,10,1, 11.9,1,1, -0.192, 10491.855, 214.317, 52623.539 21/02/15,20:01:15,11,10,1, 11.9,1,1, -0.192, 10491.842, 214.321, 52623.540 21/02/15,20:01:15,12,10,1, 11.9,1,1, -0.192, 10491.847, 214.369, 52623.612 21/02/15,20:01:15,13,10,1, 11.9,1,1, -0.192, 10491.858, 214.357, 52623.638 21/02/15,20:01:15,14,10,1, 11.9,1,1, -0.192, 10491.845, 214.354, 52623.618 21/02/15,20:01:15,15,10,1, 11.9,1,1, -0.192, 10491.859, 214.355, 52623.606 21/02/15,20:01:15,16,10,1, 11.9,1,1, -0.192, 10491.886, 214.365, 52623.637 21/02/15,20:01:15,17,10,1, 11.9,1,1, -0.192, 10491.876, 214.373, 52623.630 21/02/15,20:01:15,18,10,1, 11.9,1,1, -0.192, 10491.874, 214.391, 52623.667 21/02/15,20:01:15,19,10,1, 11.9,1,1, -0.192, 10491.862, 214.357, 52623.631 21/02/15,20:01:16,00,11,1, 11.8,1,1, -0.195, 10491.854, 214.357, 52623.631 21/02/15,20:01:16,01,11,1, 11.8,1,1, -0.195, 10491.897, 214.405, 52623.710 21/02/15,20:01:16,02,11,1, 11.8,1,1, -0.195, 10491.889, 214.380, 52623.660 21/02/15,20:01:16,03,11,1, 11.8,1,1, -0.195, 10491.898, 214.393, 52623.691 21/02/15,20:01:16,04,11,1, 11.8,1,1, -0.195, 10491.894, 214.409, 52623.724 21/02/15,20:01:16,05,11,1, 11.8,1,1, -0.195, 10491.879, 214.373, 52623.703 21/02/15,20:01:16,06,11,1, 11.8,1,1, -0.195, 10491.913, 214.379, 52623.704 21/02/15,20:01:16,07,11,1, 11.8,1,1, -0.195, 10491.902, 214.369, 52623.740 21/02/15,20:01:16,08,11,1, 11.8,1,1, -0.195, 10491.937, 214.419, 52623.783 21/02/15,20:01:16,09,11,1, 11.8,1,1, -0.195, 10491.926, 214.421, 52623.796 21/02/15,20:01:16,10,11,1, 11.8,1,1, -0.195, 10491.901, 214.432, 52623.822 21/02/15,20:01:16,11,11,1, 11.8,1,1, -0.195, 10491.935, 214.390, 52623.762 21/02/15,20:01:16,12,11,1, 11.8,1,1, -0.195, 10491.928, 214.418, 52623.779 21/02/15,20:01:16,13,11,1, 11.8,1,1, -0.195, 10491.939, 214.421, 52623.829 21/02/15,20:01:16,14,11,1, 11.8,1,1, -0.195, 10491.960, 214.424, 52623.845 21/02/15,20:01:16,15,11,1, 11.8,1,1, -0.195, 10491.943, 214.446, 52623.863 21/02/15,20:01:16,16,11,1, 11.8,1,1, -0.195, 10491.968, 214.443, 52623.869 21/02/15,20:01:16,17,11,1, 11.8,1,1, -0.195, 10491.944, 214.426, 52623.869 21/02/15,20:01:16,18,11,1, 11.8,1,1, -0.195, 10491.954, 214.431, 52623.903 21/02/15,20:01:16,19,11,1, 11.8,1,1, -0.195, 10491.962, 214.459, 52623.914 21/02/15,20:01:17,00,11,1, 11.8,1,1, -0.196, 10491.954, 214.459, 52623.914 21/02/15,20:01:17,01,11,1, 11.8,1,1, -0.196, 10491.971, 214.450, 52623.947 21/02/15,20:01:17,02,11,1, 11.8,1,1, -0.196, 10491.978, 214.438, 52623.876 21/02/15,20:01:17,03,11,1, 11.8,1,1, -0.196, 10491.966, 214.461, 52623.939 21/02/15,20:01:17,04,11,1, 11.8,1,1, -0.196, 10491.948, 214.463, 52623.845 21/02/15,20:01:17,05,11,1, 11.8,1,1, -0.196, 10492.031, 214.477, 52624.002 21/02/15,20:01:17,06,11,1, 11.8,1,1, -0.196, 10492.016, 214.500, 52623.971 21/02/15,20:01:17,07,11,1, 11.8,1,1, -0.196, 10492.019, 214.484, 52623.972 21/02/15,20:01:17,08,11,1, 11.8,1,1, -0.196, 10492.008, 214.457, 52623.967 21/02/15,20:01:17,09,11,1, 11.8,1,1, -0.196, 10491.995, 214.458, 52624.047 21/02/15,20:01:17,10,11,1, 11.8,1,1, -0.196, 10492.003, 214.471, 52624.048 21/02/15,20:01:17,11,11,1, 11.8,1,1, -0.196, 10492.008, 214.498, 52624.036 21/02/15,20:01:17,12,11,1, 11.8,1,1, -0.196, 10492.010, 214.501, 52624.044 21/02/15,20:01:17,13,11,1, 11.8,1,1, -0.196, 10492.033, 214.498, 52624.063 21/02/15,20:01:17,14,11,1, 11.8,1,1, -0.196, 10492.038, 214.505, 52624.058 21/02/15,20:01:17,15,11,1, 11.8,1,1, -0.196, 10492.028, 214.458, 52624.046 21/02/15,20:01:17,16,11,1, 11.8,1,1, -0.196, 10492.057, 214.516, 52624.135 21/02/15,20:01:17,17,11,1, 11.8,1,1, -0.196, 10492.054, 214.524, 52624.152 21/02/15,20:01:17,18,11,1, 11.8,1,1, -0.196, 10492.049, 214.495, 52624.126 21/02/15,20:01:17,19,11,1, 11.8,1,1, -0.196, 10492.047, 214.509, 52624.148 21/02/15,20:01:18,00,11,1, 11.9,1,1, -0.197, 10492.046, 214.509, 52624.148 21/02/15,20:01:18,01,11,1, 11.9,1,1, -0.197, 10492.040, 214.465, 52624.122 21/02/15,20:01:18,02,11,1, 11.9,1,1, -0.197, 10492.044, 214.486, 52624.143 21/02/15,20:01:18,03,11,1, 11.9,1,1, -0.197, 10492.081, 214.519, 52624.120 21/02/15,20:01:18,04,11,1, 11.9,1,1, -0.197, 10492.067, 214.515, 52624.173 21/02/15,20:01:18,05,11,1, 11.9,1,1, -0.197, 10492.059, 214.567, 52624.185 21/02/15,20:01:18,06,11,1, 11.9,1,1, -0.197, 10492.064, 214.568, 52624.244 21/02/15,20:01:18,07,11,1, 11.9,1,1, -0.197, 10492.060, 214.530, 52624.173 21/02/15,20:01:18,08,11,1, 11.9,1,1, -0.197, 10492.069, 214.565, 52624.229 21/02/15,20:01:18,09,11,1, 11.9,1,1, -0.197, 10492.091, 214.548, 52624.242 21/02/15,20:01:18,10,11,1, 11.9,1,1, -0.197, 10492.063, 214.516, 52624.226 21/02/15,20:01:18,11,11,1, 11.9,1,1, -0.197, 10492.069, 214.564, 52624.266 21/02/15,20:01:18,12,11,1, 11.9,1,1, -0.197, 10492.087, 214.549, 52624.277 21/02/15,20:01:18,13,11,1, 11.9,1,1, -0.197, 10492.076, 214.529, 52624.257 21/02/15,20:01:18,14,11,1, 11.9,1,1, -0.197, 10492.100, 214.565, 52624.302 21/02/15,20:01:18,15,11,1, 11.9,1,1, -0.197, 10492.096, 214.581, 52624.324 21/02/15,20:01:18,16,11,1, 11.9,1,1, -0.197, 10492.114, 214.557, 52624.309 21/02/15,20:01:18,17,11,1, 11.9,1,1, -0.197, 10492.123, 214.602, 52624.326 21/02/15,20:01:18,18,11,1, 11.9,1,1, -0.197, 10492.116, 214.579, 52624.357 21/02/15,20:01:18,19,11,1, 11.9,1,1, -0.197, 10492.122, 214.555, 52624.331 21/02/15,20:01:19,00,11,1, 11.9,1,1, -0.191, 10492.121, 214.555, 52624.331 21/02/15,20:01:19,01,11,1, 11.9,1,1, -0.191, 10492.122, 214.545, 52624.402 21/02/15,20:01:19,02,11,1, 11.9,1,1, -0.191, 10492.138, 214.544, 52624.391 21/02/15,20:01:19,03,11,1, 11.9,1,1, -0.191, 10492.111, 214.603, 52624.424 21/02/15,20:01:19,04,11,1, 11.9,1,1, -0.191, 10492.137, 214.588, 52624.450 21/02/15,20:01:19,05,11,1, 11.9,1,1, -0.191, 10492.131, 214.603, 52624.429 21/02/15,20:01:19,06,11,1, 11.9,1,1, -0.191, 10492.139, 214.610, 52624.453 21/02/15,20:01:19,07,11,1, 11.9,1,1, -0.191, 10492.145, 214.608, 52624.455 21/02/15,20:01:19,08,11,1, 11.9,1,1, -0.191, 10492.134, 214.603, 52624.503 21/02/15,20:01:19,09,11,1, 11.9,1,1, -0.191, 10492.146, 214.631, 52624.518 21/02/15,20:01:19,10,11,1, 11.9,1,1, -0.191, 10492.147, 214.584, 52624.466 21/02/15,20:01:19,11,11,1, 11.9,1,1, -0.191, 10492.129, 214.600, 52624.488 21/02/15,20:01:19,12,11,1, 11.9,1,1, -0.191, 10492.159, 214.627, 52624.544 21/02/15,20:01:19,13,11,1, 11.9,1,1, -0.191, 10492.150, 214.638, 52624.563 21/02/15,20:01:19,14,11,1, 11.9,1,1, -0.191, 10492.149, 214.615, 52624.560 21/02/15,20:01:19,15,11,1, 11.9,1,1, -0.191, 10492.159, 214.608, 52624.595 21/02/15,20:01:19,16,11,1, 11.9,1,1, -0.191, 10492.176, 214.593, 52624.562 21/02/15,20:01:19,17,11,1, 11.9,1,1, -0.191, 10492.177, 214.601, 52624.569 21/02/15,20:01:19,18,11,1, 11.9,1,1, -0.191, 10492.144, 214.624, 52624.574 21/02/15,20:01:19,19,11,1, 11.9,1,1, -0.191, 10492.187, 214.621, 52624.611 21/02/15,20:01:20,00,11,1, 11.9,1,1, -0.194, 10492.179, 214.621, 52624.611 21/02/15,20:01:20,01,11,1, 11.9,1,1, -0.194, 10492.181, 214.655, 52624.610 21/02/15,20:01:20,02,11,1, 11.9,1,1, -0.194, 10492.224, 214.617, 52624.660 21/02/15,20:01:20,03,11,1, 11.9,1,1, -0.194, 10492.188, 214.620, 52624.646 21/02/15,20:01:20,04,11,1, 11.9,1,1, -0.194, 10492.190, 214.627, 52624.706 21/02/15,20:01:20,05,11,1, 11.9,1,1, -0.194, 10492.259, 214.636, 52624.546 21/02/15,20:01:20,06,11,1, 11.9,1,1, -0.194, 10492.175, 214.628, 52624.683 21/02/15,20:01:20,07,11,1, 11.9,1,1, -0.194, 10492.202, 214.659, 52624.714 21/02/15,20:01:20,08,11,1, 11.9,1,1, -0.194, 10492.235, 214.666, 52624.733 21/02/15,20:01:20,09,11,1, 11.9,1,1, -0.194, 10492.206, 214.667, 52624.707 21/02/15,20:01:20,10,11,1, 11.9,1,1, -0.194, 10492.208, 214.648, 52624.748 21/02/15,20:01:20,11,11,1, 11.9,1,1, -0.194, 10492.229, 214.636, 52624.775 21/02/15,20:01:20,12,11,1, 11.9,1,1, -0.194, 10492.202, 214.618, 52624.751 21/02/15,20:01:20,13,11,1, 11.9,1,1, -0.194, 10492.224, 214.723, 52624.797 21/02/15,20:01:20,14,11,1, 11.9,1,1, -0.194, 10492.204, 214.658, 52624.825 21/02/15,20:01:20,15,11,1, 11.9,1,1, -0.194, 10492.199, 214.652, 52624.852 21/02/15,20:01:20,16,11,1, 11.9,1,1, -0.194, 10492.225, 214.689, 52624.858 21/02/15,20:01:20,17,11,1, 11.9,1,1, -0.194, 10492.215, 214.657, 52624.828 21/02/15,20:01:20,18,11,1, 11.9,1,1, -0.194, 10492.218, 214.674, 52624.844 21/02/15,20:01:20,19,11,1, 11.9,1,1, -0.194, 10492.217, 214.671, 52624.890 21/02/15,20:01:21,00,11,1, 11.9,1,1, -0.196, 10492.213, 214.671, 52624.890 21/02/15,20:01:21,01,11,1, 11.9,1,1, -0.196, 10492.255, 214.702, 52624.928 21/02/15,20:01:21,02,11,1, 11.9,1,1, -0.196, 10492.255, 214.689, 52624.916 21/02/15,20:01:21,03,11,1, 11.9,1,1, -0.196, 10492.239, 214.679, 52624.938 21/02/15,20:01:21,04,11,1, 11.9,1,1, -0.196, 10492.255, 214.684, 52624.921 21/02/15,20:01:21,05,11,1, 11.9,1,1, -0.196, 10492.254, 214.688, 52624.954 21/02/15,20:01:21,06,11,1, 11.9,1,1, -0.196, 10492.265, 214.661, 52624.941 21/02/15,20:01:21,07,11,1, 11.9,1,1, -0.196, 10492.253, 214.665, 52624.984 21/02/15,20:01:21,08,11,1, 11.9,1,1, -0.196, 10492.252, 214.690, 52624.992 21/02/15,20:01:21,09,11,1, 11.9,1,1, -0.196, 10492.299, 214.687, 52625.119 21/02/15,20:01:21,10,11,1, 11.9,1,1, -0.196, 10492.289, 214.674, 52625.017 21/02/15,20:01:21,11,11,1, 11.9,1,1, -0.196, 10492.295, 214.677, 52625.040 21/02/15,20:01:21,12,11,1, 11.9,1,1, -0.196, 10492.309, 214.660, 52624.984 21/02/15,20:01:21,13,11,1, 11.9,1,1, -0.196, 10492.292, 214.666, 52625.011 21/02/15,20:01:21,14,11,1, 11.9,1,1, -0.196, 10492.315, 214.694, 52625.026 21/02/15,20:01:21,15,11,1, 11.9,1,1, -0.196, 10492.318, 214.703, 52625.057 21/02/15,20:01:21,16,11,1, 11.9,1,1, -0.196, 10492.333, 214.699, 52625.106 21/02/15,20:01:21,17,11,1, 11.9,1,1, -0.196, 10492.326, 214.704, 52625.088 21/02/15,20:01:21,18,11,1, 11.9,1,1, -0.196, 10492.324, 214.692, 52625.090 21/02/15,20:01:21,19,11,1, 11.9,1,1, -0.196, 10492.328, 214.695, 52625.110 21/02/15,20:01:22,00,11,1, 11.9,1,1, -0.194, 10492.321, 214.695, 52625.110 21/02/15,20:01:22,01,11,1, 11.9,1,1, -0.194, 10492.349, 214.699, 52625.106 21/02/15,20:01:22,02,11,1, 11.9,1,1, -0.194, 10492.352, 214.684, 52625.135 21/02/15,20:01:22,03,11,1, 11.9,1,1, -0.194, 10492.373, 214.740, 52625.186 21/02/15,20:01:22,04,11,1, 11.9,1,1, -0.194, 10492.381, 214.723, 52625.146 21/02/15,20:01:22,05,11,1, 11.9,1,1, -0.194, 10492.366, 214.718, 52625.197 21/02/15,20:01:22,06,11,1, 11.9,1,1, -0.194, 10492.377, 214.730, 52625.236 21/02/15,20:01:22,07,11,1, 11.9,1,1, -0.194, 10492.386, 214.716, 52625.187 21/02/15,20:01:22,08,11,1, 11.9,1,1, -0.194, 10492.383, 214.727, 52625.230 21/02/15,20:01:22,09,11,1, 11.9,1,1, -0.194, 10492.397, 214.726, 52625.275 21/02/15,20:01:22,10,11,1, 11.9,1,1, -0.194, 10492.387, 214.742, 52625.261 21/02/15,20:01:22,11,11,1, 11.9,1,1, -0.194, 10492.413, 214.689, 52625.243 21/02/15,20:01:22,12,11,1, 11.9,1,1, -0.194, 10492.388, 214.737, 52625.280 21/02/15,20:01:22,13,11,1, 11.9,1,1, -0.194, 10492.409, 214.729, 52625.298 21/02/15,20:01:22,14,11,1, 11.9,1,1, -0.194, 10492.401, 214.718, 52625.282 21/02/15,20:01:22,15,11,1, 11.9,1,1, -0.194, 10492.410, 214.716, 52625.297 21/02/15,20:01:22,16,11,1, 11.9,1,1, -0.194, 10492.406, 214.706, 52625.326 21/02/15,20:01:22,17,11,1, 11.9,1,1, -0.194, 10492.436, 214.735, 52625.349 21/02/15,20:01:22,18,11,1, 11.9,1,1, -0.194, 10492.383, 214.747, 52625.393 21/02/15,20:01:22,19,11,1, 11.9,1,1, -0.194, 10492.430, 214.707, 52625.353 21/02/15,20:01:23,00,11,1, 11.9,1,1, -0.196, 10492.430, 214.707, 52625.353 21/02/15,20:01:23,01,11,1, 11.9,1,1, -0.196, 10492.401, 214.729, 52625.398 21/02/15,20:01:23,02,11,1, 11.9,1,1, -0.196, 10492.440, 214.727, 52625.422 21/02/15,20:01:23,03,11,1, 11.9,1,1, -0.196, 10492.427, 214.735, 52625.376 21/02/15,20:01:23,04,11,1, 11.9,1,1, -0.196, 10492.436, 214.739, 52625.406 21/02/15,20:01:23,05,11,1, 11.9,1,1, -0.196, 10492.437, 214.707, 52625.411 21/02/15,20:01:23,06,11,1, 11.9,1,1, -0.196, 10492.449, 214.719, 52625.400 21/02/15,20:01:23,07,11,1, 11.9,1,1, -0.196, 10492.460, 214.755, 52625.432 21/02/15,20:01:23,08,11,1, 11.9,1,1, -0.196, 10492.457, 214.708, 52625.445 21/02/15,20:01:23,09,11,1, 11.9,1,1, -0.196, 10492.447, 214.720, 52625.466 21/02/15,20:01:23,10,11,1, 11.9,1,1, -0.196, 10492.465, 214.742, 52625.461 21/02/15,20:01:23,11,11,1, 11.9,1,1, -0.196, 10492.456, 214.737, 52625.491 21/02/15,20:01:23,12,11,1, 11.9,1,1, -0.196, 10492.456, 214.721, 52625.481 21/02/15,20:01:23,13,11,1, 11.9,1,1, -0.196, 10492.461, 214.732, 52625.462 21/02/15,20:01:23,14,11,1, 11.9,1,1, -0.196, 10492.492, 214.734, 52625.481 21/02/15,20:01:23,15,11,1, 11.9,1,1, -0.196, 10492.461, 214.742, 52625.499 21/02/15,20:01:23,16,11,1, 11.9,1,1, -0.196, 10492.481, 214.731, 52625.511 21/02/15,20:01:23,17,11,1, 11.9,1,1, -0.196, 10492.489, 214.731, 52625.520 21/02/15,20:01:23,18,11,1, 11.9,1,1, -0.196, 10492.483, 214.718, 52625.513 21/02/15,20:01:23,19,11,1, 11.9,1,1, -0.196, 10492.467, 214.747, 52625.550 21/02/15,20:01:24,00,11,1, 11.9,1,1, -0.196, 10492.463, 214.747, 52625.550 21/02/15,20:01:24,01,11,1, 11.9,1,1, -0.196, 10492.480, 214.736, 52625.561 21/02/15,20:01:24,02,11,1, 11.9,1,1, -0.196, 10492.478, 214.751, 52625.591 21/02/15,20:01:24,03,11,1, 11.9,1,1, -0.196, 10492.481, 214.746, 52625.603 21/02/15,20:01:24,04,11,1, 11.9,1,1, -0.196, 10492.484, 214.731, 52625.586 21/02/15,20:01:24,05,11,1, 11.9,1,1, -0.196, 10492.495, 214.729, 52625.646 21/02/15,20:01:24,06,11,1, 11.9,1,1, -0.196, 10492.485, 214.736, 52625.624 21/02/15,20:01:24,07,11,1, 11.9,1,1, -0.196, 10492.478, 214.724, 52625.621 21/02/15,20:01:24,08,11,1, 11.9,1,1, -0.196, 10492.500, 214.744, 52625.646 21/02/15,20:01:24,09,11,1, 11.9,1,1, -0.196, 10492.497, 214.717, 52625.640 21/02/15,20:01:24,10,11,1, 11.9,1,1, -0.196, 10492.478, 214.732, 52625.645 21/02/15,20:01:24,11,11,1, 11.9,1,1, -0.196, 10492.508, 214.736, 52625.681 21/02/15,20:01:24,12,11,1, 11.9,1,1, -0.196, 10492.487, 214.726, 52625.658 21/02/15,20:01:24,13,11,1, 11.9,1,1, -0.196, 10492.477, 214.711, 52625.680 21/02/15,20:01:24,14,11,1, 11.9,1,1, -0.196, 10492.490, 214.758, 52625.719 21/02/15,20:01:24,15,11,1, 11.9,1,1, -0.196, 10492.519, 214.752, 52625.677 21/02/15,20:01:24,16,11,1, 11.9,1,1, -0.196, 10492.492, 214.748, 52625.709 21/02/15,20:01:24,17,11,1, 11.9,1,1, -0.196, 10492.514, 214.778, 52625.745 21/02/15,20:01:24,18,11,1, 11.9,1,1, -0.196, 10492.502, 214.744, 52625.746 21/02/15,20:01:24,19,11,1, 11.9,1,1, -0.196, 10492.508, 214.742, 52625.762 21/02/15,20:01:25,00,11,1, 11.9,1,1, -0.196, 10492.505, 214.742, 52625.762 21/02/15,20:01:25,01,11,1, 11.9,1,1, -0.196, 10492.532, 214.743, 52625.799 21/02/15,20:01:25,02,11,1, 11.9,1,1, -0.196, 10492.514, 214.751, 52625.823 21/02/15,20:01:25,03,11,1, 11.9,1,1, -0.196, 10492.519, 214.747, 52625.829 21/02/15,20:01:25,04,11,1, 11.9,1,1, -0.196, 10492.514, 214.744, 52625.869 21/02/15,20:01:25,05,11,1, 11.9,1,1, -0.196, 10492.512, 214.743, 52625.803 21/02/15,20:01:25,06,11,1, 11.9,1,1, -0.196, 10492.514, 214.768, 52625.840 21/02/15,20:01:25,07,11,1, 11.9,1,1, -0.196, 10492.516, 214.741, 52625.864 21/02/15,20:01:25,08,11,1, 11.9,1,1, -0.196, 10492.495, 214.766, 52625.808 21/02/15,20:01:25,09,11,1, 11.9,1,1, -0.196, 10492.483, 214.752, 52625.761 21/02/15,20:01:25,10,11,1, 11.9,1,1, -0.196, 10492.471, 214.768, 52625.874 21/02/15,20:01:25,11,11,1, 11.9,1,1, -0.196, 10492.485, 214.775, 52625.907 21/02/15,20:01:25,12,11,1, 11.9,1,1, -0.196, 10492.521, 214.781, 52626.059 21/02/15,20:01:25,13,11,1, 11.9,1,1, -0.196, 10492.494, 214.774, 52625.813 21/02/15,20:01:25,14,11,1, 11.9,1,1, -0.196, 10492.453, 214.757, 52625.918 21/02/15,20:01:25,15,11,1, 11.9,1,1, -0.196, 10492.500, 214.781, 52625.929 21/02/15,20:01:25,16,11,1, 11.9,1,1, -0.196, 10492.494, 214.755, 52625.912 21/02/15,20:01:25,17,11,1, 11.9,1,1, -0.196, 10492.494, 214.777, 52625.955 21/02/15,20:01:25,18,11,1, 11.9,1,1, -0.196, 10492.512, 214.780, 52625.932 21/02/15,20:01:25,19,11,1, 11.9,1,1, -0.196, 10492.508, 214.773, 52625.975 21/02/15,20:01:26,00,11,1, 11.9,1,1, -0.193, 10492.505, 214.773, 52625.975 21/02/15,20:01:26,01,11,1, 11.9,1,1, -0.193, 10492.499, 214.798, 52625.962 21/02/15,20:01:26,02,11,1, 11.9,1,1, -0.193, 10492.510, 214.761, 52625.983 21/02/15,20:01:26,03,11,1, 11.9,1,1, -0.193, 10492.478, 214.765, 52625.980 21/02/15,20:01:26,04,11,1, 11.9,1,1, -0.193, 10492.500, 214.771, 52626.029 21/02/15,20:01:26,05,11,1, 11.9,1,1, -0.193, 10492.483, 214.753, 52626.005 21/02/15,20:01:26,06,11,1, 11.9,1,1, -0.193, 10492.498, 214.783, 52626.043 21/02/15,20:01:26,07,11,1, 11.9,1,1, -0.193, 10492.490, 214.754, 52626.018 21/02/15,20:01:26,08,11,1, 11.9,1,1, -0.193, 10492.479, 214.779, 52626.053 21/02/15,20:01:26,09,11,1, 11.9,1,1, -0.193, 10492.492, 214.791, 52626.088 21/02/15,20:01:26,10,11,1, 11.9,1,1, -0.193, 10492.476, 214.797, 52626.119 21/02/15,20:01:26,11,11,1, 11.9,1,1, -0.193, 10492.489, 214.781, 52626.074 21/02/15,20:01:26,12,11,1, 11.9,1,1, -0.193, 10492.512, 214.796, 52626.103 21/02/15,20:01:26,13,11,1, 11.9,1,1, -0.193, 10492.495, 214.806, 52626.080 21/02/15,20:01:26,14,11,1, 11.9,1,1, -0.193, 10492.477, 214.817, 52626.135 21/02/15,20:01:26,15,11,1, 11.9,1,1, -0.193, 10492.477, 214.782, 52626.104 21/02/15,20:01:26,16,11,1, 11.9,1,1, -0.193, 10492.469, 214.829, 52626.133 21/02/15,20:01:26,17,11,1, 11.9,1,1, -0.193, 10492.492, 214.813, 52626.130 21/02/15,20:01:26,18,11,1, 11.9,1,1, -0.193, 10492.475, 214.798, 52626.138 21/02/15,20:01:26,19,11,1, 11.9,1,1, -0.193, 10492.476, 214.818, 52626.192 21/02/15,20:01:27,00,11,1, 11.9,1,1, -0.192, 10492.471, 214.818, 52626.192 21/02/15,20:01:27,01,11,1, 11.9,1,1, -0.192, 10492.468, 214.832, 52626.204 21/02/15,20:01:27,02,11,1, 11.9,1,1, -0.192, 10492.448, 214.797, 52626.102 21/02/15,20:01:27,03,11,1, 11.9,1,1, -0.192, 10492.480, 214.821, 52626.158 21/02/15,20:01:27,04,11,1, 11.9,1,1, -0.192, 10492.472, 214.817, 52626.235 21/02/15,20:01:27,05,11,1, 11.9,1,1, -0.192, 10492.479, 214.819, 52626.229 21/02/15,20:01:27,06,11,1, 11.9,1,1, -0.192, 10492.473, 214.798, 52626.252 21/02/15,20:01:27,07,11,1, 11.9,1,1, -0.192, 10492.444, 214.806, 52626.247 21/02/15,20:01:27,08,11,1, 11.9,1,1, -0.192, 10492.461, 214.854, 52626.276 21/02/15,20:01:27,09,11,1, 11.9,1,1, -0.192, 10492.438, 214.802, 52626.303 21/02/15,20:01:27,10,11,1, 11.9,1,1, -0.192, 10492.441, 214.813, 52626.282 21/02/15,20:01:27,11,11,1, 11.9,1,1, -0.192, 10492.415, 214.813, 52626.281 21/02/15,20:01:27,12,11,1, 11.9,1,1, -0.192, 10492.437, 214.854, 52626.367 21/02/15,20:01:27,13,11,1, 11.9,1,1, -0.192, 10492.424, 214.801, 52626.357 21/02/15,20:01:27,14,11,1, 11.9,1,1, -0.192, 10492.440, 214.860, 52626.389 21/02/15,20:01:27,15,11,1, 11.9,1,1, -0.192, 10492.407, 214.794, 52626.389 21/02/15,20:01:27,16,11,1, 11.9,1,1, -0.192, 10492.411, 214.818, 52626.364 21/02/15,20:01:27,17,11,1, 11.9,1,1, -0.192, 10492.390, 214.835, 52626.398 21/02/15,20:01:27,18,11,1, 11.9,1,1, -0.192, 10492.380, 214.814, 52626.367 21/02/15,20:01:27,19,11,1, 11.9,1,1, -0.192, 10492.410, 214.827, 52626.392 21/02/15,20:01:28,00,11,1, 11.8,1,1, -0.195, 10492.405, 214.827, 52626.392 21/02/15,20:01:28,01,11,1, 11.8,1,1, -0.195, 10492.398, 214.852, 52626.416 21/02/15,20:01:28,02,11,1, 11.8,1,1, -0.195, 10492.405, 214.824, 52626.393 21/02/15,20:01:28,03,11,1, 11.8,1,1, -0.195, 10492.389, 214.865, 52626.455 21/02/15,20:01:28,04,11,1, 11.8,1,1, -0.195, 10492.349, 214.808, 52626.414 21/02/15,20:01:28,05,11,1, 11.8,1,1, -0.195, 10492.383, 214.848, 52626.469 21/02/15,20:01:28,06,11,1, 11.8,1,1, -0.195, 10492.365, 214.855, 52626.464 21/02/15,20:01:28,07,11,1, 11.8,1,1, -0.195, 10492.382, 214.883, 52626.509 21/02/15,20:01:28,08,11,1, 11.8,1,1, -0.195, 10492.371, 214.840, 52626.488 21/02/15,20:01:28,09,11,1, 11.8,1,1, -0.195, 10492.385, 214.880, 52626.518 21/02/15,20:01:28,10,11,1, 11.8,1,1, -0.195, 10492.355, 214.861, 52626.536 21/02/15,20:01:28,11,11,1, 11.8,1,1, -0.195, 10492.360, 214.863, 52626.518 21/02/15,20:01:28,12,11,1, 11.8,1,1, -0.195, 10492.360, 214.892, 52626.535 21/02/15,20:01:28,13,11,1, 11.8,1,1, -0.195, 10492.351, 214.883, 52626.516 21/02/15,20:01:28,14,11,1, 11.8,1,1, -0.195, 10492.358, 214.876, 52626.523 21/02/15,20:01:28,15,11,1, 11.8,1,1, -0.195, 10492.349, 214.900, 52626.567 21/02/15,20:01:28,16,11,1, 11.8,1,1, -0.195, 10492.349, 214.876, 52626.577 21/02/15,20:01:28,17,11,1, 11.8,1,1, -0.195, 10492.367, 214.873, 52626.600 21/02/15,20:01:28,18,11,1, 11.8,1,1, -0.195, 10492.353, 214.911, 52626.617 21/02/15,20:01:28,19,11,1, 11.8,1,1, -0.195, 10492.350, 214.901, 52626.620 21/02/15,20:01:29,00,11,1, 11.9,1,1, -0.192, 10492.346, 214.901, 52626.620 21/02/15,20:01:29,01,11,1, 11.9,1,1, -0.192, 10492.362, 214.908, 52626.645 21/02/15,20:01:29,02,11,1, 11.9,1,1, -0.192, 10492.340, 214.905, 52626.665 21/02/15,20:01:29,03,11,1, 11.9,1,1, -0.192, 10492.327, 214.919, 52626.635 21/02/15,20:01:29,04,11,1, 11.9,1,1, -0.192, 10492.367, 214.948, 52626.684 21/02/15,20:01:29,05,11,1, 11.9,1,1, -0.192, 10492.310, 214.935, 52626.727 21/02/15,20:01:29,06,11,1, 11.9,1,1, -0.192, 10492.320, 214.937, 52626.702 21/02/15,20:01:29,07,11,1, 11.9,1,1, -0.192, 10492.300, 214.924, 52626.707 21/02/15,20:01:29,08,11,1, 11.9,1,1, -0.192, 10492.324, 214.901, 52626.717 21/02/15,20:01:29,09,11,1, 11.9,1,1, -0.192, 10492.321, 214.929, 52626.731 21/02/15,20:01:29,10,11,1, 11.9,1,1, -0.192, 10492.308, 214.935, 52626.691 21/02/15,20:01:29,11,11,1, 11.9,1,1, -0.192, 10492.310, 214.906, 52626.759 21/02/15,20:01:29,12,11,1, 11.9,1,1, -0.192, 10492.299, 214.925, 52626.752 21/02/15,20:01:29,13,11,1, 11.9,1,1, -0.192, 10492.314, 214.945, 52626.770 21/02/15,20:01:29,14,11,1, 11.9,1,1, -0.192, 10492.309, 214.926, 52626.765 21/02/15,20:01:29,15,11,1, 11.9,1,1, -0.192, 10492.301, 214.912, 52626.727 21/02/15,20:01:29,16,11,1, 11.9,1,1, -0.192, 10492.297, 214.952, 52626.805 21/02/15,20:01:29,17,11,1, 11.9,1,1, -0.192, 10492.290, 214.950, 52626.879 21/02/15,20:01:29,18,11,1, 11.9,1,1, -0.192, 10492.298, 214.939, 52626.847 21/02/15,20:01:29,19,11,1, 11.9,1,1, -0.192, 10492.294, 214.973, 52626.876 21/02/15,20:01:30,00,11,1, 11.8,1,1, -0.192, 10492.288, 214.973, 52626.876 21/02/15,20:01:30,01,11,1, 11.8,1,1, -0.192, 10492.325, 214.943, 52626.787 21/02/15,20:01:30,02,11,1, 11.8,1,1, -0.192, 10492.298, 214.961, 52626.810 21/02/15,20:01:30,03,11,1, 11.8,1,1, -0.192, 10492.287, 214.939, 52626.877 21/02/15,20:01:30,04,11,1, 11.8,1,1, -0.192, 10492.279, 214.965, 52626.864 21/02/15,20:01:30,05,11,1, 11.8,1,1, -0.192, 10492.295, 214.954, 52626.891 21/02/15,20:01:30,06,11,1, 11.8,1,1, -0.192, 10492.284, 214.959, 52626.916 21/02/15,20:01:30,07,11,1, 11.8,1,1, -0.192, 10492.255, 214.968, 52626.918 21/02/15,20:01:30,08,11,1, 11.8,1,1, -0.192, 10492.270, 214.995, 52626.960 21/02/15,20:01:30,09,11,1, 11.8,1,1, -0.192, 10492.246, 214.996, 52626.947 21/02/15,20:01:30,10,11,1, 11.8,1,1, -0.192, 10492.265, 214.979, 52626.885 21/02/15,20:01:30,11,11,1, 11.8,1,1, -0.192, 10492.223, 215.013, 52627.033 21/02/15,20:01:30,12,11,1, 11.8,1,1, -0.192, 10492.268, 214.995, 52627.010 21/02/15,20:01:30,13,11,1, 11.8,1,1, -0.192, 10492.255, 214.987, 52626.964 21/02/15,20:01:30,14,11,1, 11.8,1,1, -0.192, 10492.278, 215.022, 52627.094 21/02/15,20:01:30,15,11,1, 11.8,1,1, -0.192, 10492.287, 214.996, 52627.055 21/02/15,20:01:30,16,11,1, 11.8,1,1, -0.192, 10492.257, 215.012, 52627.090 21/02/15,20:01:30,17,11,1, 11.8,1,1, -0.192, 10492.284, 215.000, 52627.095 21/02/15,20:01:30,18,11,1, 11.8,1,1, -0.192, 10492.264, 215.011, 52627.074 21/02/15,20:01:30,19,11,1, 11.8,1,1, -0.192, 10492.245, 215.032, 52627.108 21/02/15,20:01:31,00,11,1, 11.9,1,1, -0.193, 10492.238, 215.032, 52627.108 21/02/15,20:01:31,01,11,1, 11.9,1,1, -0.193, 10492.246, 215.021, 52627.120 21/02/15,20:01:31,02,11,1, 11.9,1,1, -0.193, 10492.254, 215.025, 52627.147 21/02/15,20:01:31,03,11,1, 11.9,1,1, -0.193, 10492.272, 215.048, 52627.146 21/02/15,20:01:31,04,11,1, 11.9,1,1, -0.193, 10492.259, 215.013, 52627.128 21/02/15,20:01:31,05,11,1, 11.9,1,1, -0.193, 10492.255, 215.031, 52627.116 21/02/15,20:01:31,06,11,1, 11.9,1,1, -0.193, 10492.239, 215.036, 52626.844 21/02/15,20:01:31,07,11,1, 11.9,1,1, -0.193, 10492.213, 215.048, 52627.229 21/02/15,20:01:31,08,11,1, 11.9,1,1, -0.193, 10492.227, 215.047, 52627.239 21/02/15,20:01:31,09,11,1, 11.9,1,1, -0.193, 10492.246, 215.065, 52627.258 21/02/15,20:01:31,10,11,1, 11.9,1,1, -0.193, 10492.250, 215.081, 52627.204 21/02/15,20:01:31,11,11,1, 11.9,1,1, -0.193, 10492.259, 215.084, 52627.275 21/02/15,20:01:31,12,11,1, 11.9,1,1, -0.193, 10492.241, 215.072, 52627.256 21/02/15,20:01:31,13,11,1, 11.9,1,1, -0.193, 10492.256, 215.072, 52627.248 21/02/15,20:01:31,14,11,1, 11.9,1,1, -0.193, 10492.253, 215.067, 52627.284 21/02/15,20:01:31,15,11,1, 11.9,1,1, -0.193, 10492.256, 215.099, 52627.275 21/02/15,20:01:31,16,11,1, 11.9,1,1, -0.193, 10492.260, 215.078, 52627.306 21/02/15,20:01:31,17,11,1, 11.9,1,1, -0.193, 10492.265, 215.081, 52627.304 21/02/15,20:01:31,18,11,1, 11.9,1,1, -0.193, 10492.252, 215.090, 52627.362 21/02/15,20:01:31,19,11,1, 11.9,1,1, -0.193, 10492.233, 215.084, 52627.478 21/02/15,20:01:32,00,11,1, 11.9,1,1, -0.197, 10492.229, 215.084, 52627.478 21/02/15,20:01:32,01,11,1, 11.9,1,1, -0.197, 10492.269, 215.093, 52627.333 21/02/15,20:01:32,02,11,1, 11.9,1,1, -0.197, 10492.284, 215.106, 52627.258 21/02/15,20:01:32,03,11,1, 11.9,1,1, -0.197, 10492.277, 215.103, 52627.344 21/02/15,20:01:32,04,11,1, 11.9,1,1, -0.197, 10492.265, 215.128, 52627.385 21/02/15,20:01:32,05,11,1, 11.9,1,1, -0.197, 10492.243, 215.134, 52627.404 21/02/15,20:01:32,06,11,1, 11.9,1,1, -0.197, 10492.253, 215.118, 52627.366 21/02/15,20:01:32,07,11,1, 11.9,1,1, -0.197, 10492.237, 215.160, 52627.401 21/02/15,20:01:32,08,11,1, 11.9,1,1, -0.197, 10492.253, 215.149, 52627.444 21/02/15,20:01:32,09,11,1, 11.9,1,1, -0.197, 10492.223, 215.134, 52627.398 21/02/15,20:01:32,10,11,1, 11.9,1,1, -0.197, 10492.224, 215.147, 52627.419 21/02/15,20:01:32,11,11,1, 11.9,1,1, -0.197, 10492.239, 215.151, 52627.443 21/02/15,20:01:32,12,11,1, 11.9,1,1, -0.197, 10492.229, 215.152, 52627.495 21/02/15,20:01:32,13,11,1, 11.9,1,1, -0.197, 10492.243, 215.181, 52627.464 21/02/15,20:01:32,14,11,1, 11.9,1,1, -0.197, 10492.241, 215.138, 52627.490 21/02/15,20:01:32,15,11,1, 11.9,1,1, -0.197, 10492.238, 215.151, 52627.465 21/02/15,20:01:32,16,11,1, 11.9,1,1, -0.197, 10492.221, 215.164, 52627.469 21/02/15,20:01:32,17,11,1, 11.9,1,1, -0.197, 10492.264, 215.169, 52627.513 21/02/15,20:01:32,18,11,1, 11.9,1,1, -0.197, 10492.248, 215.176, 52627.488 21/02/15,20:01:32,19,11,1, 11.9,1,1, -0.197, 10492.251, 215.169, 52627.548 21/02/15,20:01:33,00,11,1, 11.8,1,1, -0.195, 10492.246, 215.169, 52627.548 21/02/15,20:01:33,01,11,1, 11.8,1,1, -0.195, 10492.228, 215.172, 52627.556 21/02/15,20:01:33,02,11,1, 11.8,1,1, -0.195, 10492.215, 215.189, 52627.552 21/02/15,20:01:33,03,11,1, 11.8,1,1, -0.195, 10492.229, 215.177, 52627.574 21/02/15,20:01:33,04,11,1, 11.8,1,1, -0.195, 10492.233, 215.214, 52627.593 21/02/15,20:01:33,05,11,1, 11.8,1,1, -0.195, 10492.234, 215.176, 52627.566 21/02/15,20:01:33,06,11,1, 11.8,1,1, -0.195, 10492.253, 215.167, 52627.609 21/02/15,20:01:33,07,11,1, 11.8,1,1, -0.195, 10492.261, 215.168, 52627.640 21/02/15,20:01:33,08,11,1, 11.8,1,1, -0.195, 10492.263, 215.208, 52627.620 21/02/15,20:01:33,09,11,1, 11.8,1,1, -0.195, 10492.259, 215.179, 52627.677 21/02/15,20:01:33,10,11,1, 11.8,1,1, -0.195, 10492.247, 215.189, 52627.614 21/02/15,20:01:33,11,11,1, 11.8,1,1, -0.195, 10492.257, 215.223, 52627.652 21/02/15,20:01:33,12,11,1, 11.8,1,1, -0.195, 10492.256, 215.195, 52627.680 21/02/15,20:01:33,13,11,1, 11.8,1,1, -0.195, 10492.232, 215.195, 52627.670 21/02/15,20:01:33,14,11,1, 11.8,1,1, -0.195, 10492.247, 215.212, 52627.732 21/02/15,20:01:33,15,11,1, 11.8,1,1, -0.195, 10492.251, 215.225, 52627.727 21/02/15,20:01:33,16,11,1, 11.8,1,1, -0.195, 10492.256, 215.197, 52627.739 21/02/15,20:01:33,17,11,1, 11.8,1,1, -0.195, 10492.260, 215.211, 52627.740 21/02/15,20:01:33,18,11,1, 11.8,1,1, -0.195, 10492.272, 215.218, 52627.766 21/02/15,20:01:33,19,11,1, 11.8,1,1, -0.195, 10492.266, 215.206, 52627.788 21/02/15,20:01:34,00,11,1, 11.9,1,1, -0.194, 10492.263, 215.206, 52627.788 21/02/15,20:01:34,01,11,1, 11.9,1,1, -0.194, 10492.261, 215.223, 52627.767 21/02/15,20:01:34,02,11,1, 11.9,1,1, -0.194, 10492.271, 215.230, 52627.817 21/02/15,20:01:34,03,11,1, 11.9,1,1, -0.194, 10492.266, 215.225, 52627.823 21/02/15,20:01:34,04,11,1, 11.9,1,1, -0.194, 10492.259, 215.246, 52627.821 21/02/15,20:01:34,05,11,1, 11.9,1,1, -0.194, 10492.278, 215.239, 52627.845 21/02/15,20:01:34,06,11,1, 11.9,1,1, -0.194, 10492.258, 215.275, 52627.842 21/02/15,20:01:34,07,11,1, 11.9,1,1, -0.194, 10492.268, 215.269, 52627.885 21/02/15,20:01:34,08,11,1, 11.9,1,1, -0.194, 10492.271, 215.243, 52627.860 21/02/15,20:01:34,09,11,1, 11.9,1,1, -0.194, 10492.272, 215.240, 52627.882 21/02/15,20:01:34,10,11,1, 11.9,1,1, -0.194, 10492.264, 215.254, 52627.858 21/02/15,20:01:34,11,11,1, 11.9,1,1, -0.194, 10492.264, 215.249, 52627.867 21/02/15,20:01:34,12,11,1, 11.9,1,1, -0.194, 10492.258, 215.278, 52627.911 21/02/15,20:01:34,13,11,1, 11.9,1,1, -0.194, 10492.275, 215.283, 52627.932 21/02/15,20:01:34,14,11,1, 11.9,1,1, -0.194, 10492.269, 215.243, 52627.893 21/02/15,20:01:34,15,11,1, 11.9,1,1, -0.194, 10492.292, 215.281, 52627.931 21/02/15,20:01:34,16,11,1, 11.9,1,1, -0.194, 10492.254, 215.275, 52627.933 21/02/15,20:01:34,17,11,1, 11.9,1,1, -0.194, 10492.248, 215.250, 52627.907 21/02/15,20:01:34,18,11,1, 11.9,1,1, -0.194, 10492.258, 215.295, 52627.981 21/02/15,20:01:34,19,11,1, 11.9,1,1, -0.194, 10492.257, 215.274, 52627.987 21/02/15,20:01:35,00,11,1, 11.9,1,1, -0.192, 10492.254, 215.274, 52627.987 21/02/15,20:01:35,01,11,1, 11.9,1,1, -0.192, 10492.274, 215.272, 52627.985 21/02/15,20:01:35,02,11,1, 11.9,1,1, -0.192, 10492.271, 215.303, 52628.009 21/02/15,20:01:35,03,11,1, 11.9,1,1, -0.192, 10492.277, 215.296, 52627.972 21/02/15,20:01:35,04,11,1, 11.9,1,1, -0.192, 10492.250, 215.273, 52628.005 21/02/15,20:01:35,05,11,1, 11.9,1,1, -0.192, 10492.270, 215.288, 52628.043 21/02/15,20:01:35,06,11,1, 11.9,1,1, -0.192, 10492.246, 215.292, 52628.043 21/02/15,20:01:35,07,11,1, 11.9,1,1, -0.192, 10492.254, 215.304, 52628.060 21/02/15,20:01:35,08,11,1, 11.9,1,1, -0.192, 10492.248, 215.296, 52628.086 21/02/15,20:01:35,09,11,1, 11.9,1,1, -0.192, 10492.253, 215.301, 52628.093 21/02/15,20:01:35,10,11,1, 11.9,1,1, -0.192, 10492.245, 215.306, 52628.064 21/02/15,20:01:35,11,11,1, 11.9,1,1, -0.192, 10492.241, 215.294, 52628.090 21/02/15,20:01:35,12,11,1, 11.9,1,1, -0.192, 10492.252, 215.302, 52628.117 21/02/15,20:01:35,13,11,1, 11.9,1,1, -0.192, 10492.242, 215.288, 52628.125 21/02/15,20:01:35,14,11,1, 11.9,1,1, -0.192, 10492.249, 215.313, 52628.165 21/02/15,20:01:35,15,11,1, 11.9,1,1, -0.192, 10492.236, 215.327, 52628.171 21/02/15,20:01:35,16,11,1, 11.9,1,1, -0.192, 10492.260, 215.323, 52628.200 21/02/15,20:01:35,17,11,1, 11.9,1,1, -0.192, 10492.248, 215.349, 52628.221 21/02/15,20:01:35,18,11,1, 11.9,1,1, -0.192, 10492.247, 215.308, 52628.185 21/02/15,20:01:35,19,11,1, 11.9,1,1, -0.192, 10492.255, 215.339, 52628.214 21/02/15,20:01:36,00,11,1, 11.9,1,1, -0.194, 10492.254, 215.339, 52628.214 21/02/15,20:01:36,01,11,1, 11.9,1,1, -0.194, 10492.227, 215.310, 52628.164 21/02/15,20:01:36,02,11,1, 11.9,1,1, -0.194, 10492.278, 215.328, 52628.229 21/02/15,20:01:36,03,11,1, 11.9,1,1, -0.194, 10492.273, 215.341, 52628.245 21/02/15,20:01:36,04,11,1, 11.9,1,1, -0.194, 10492.259, 215.324, 52628.273 21/02/15,20:01:36,05,11,1, 11.9,1,1, -0.194, 10492.268, 215.314, 52628.218 21/02/15,20:01:36,06,11,1, 11.9,1,1, -0.194, 10492.277, 215.350, 52628.306 21/02/15,20:01:36,07,11,1, 11.9,1,1, -0.194, 10492.264, 215.347, 52628.334 21/02/15,20:01:36,08,11,1, 11.9,1,1, -0.194, 10492.267, 215.336, 52628.284 21/02/15,20:01:36,09,11,1, 11.9,1,1, -0.194, 10492.261, 215.354, 52628.342 21/02/15,20:01:36,10,11,1, 11.9,1,1, -0.194, 10492.260, 215.324, 52628.325 21/02/15,20:01:36,11,11,1, 11.9,1,1, -0.194, 10492.278, 215.355, 52628.324 21/02/15,20:01:36,12,11,1, 11.9,1,1, -0.194, 10492.268, 215.352, 52628.364 21/02/15,20:01:36,13,11,1, 11.9,1,1, -0.194, 10492.277, 215.349, 52628.353 21/02/15,20:01:36,14,11,1, 11.9,1,1, -0.194, 10492.259, 215.366, 52628.370 21/02/15,20:01:36,15,11,1, 11.9,1,1, -0.194, 10492.275, 215.358, 52628.378 21/02/15,20:01:36,16,11,1, 11.9,1,1, -0.194, 10492.288, 215.364, 52628.374 21/02/15,20:01:36,17,11,1, 11.9,1,1, -0.194, 10492.267, 215.379, 52628.406 21/02/15,20:01:36,18,11,1, 11.9,1,1, -0.194, 10492.291, 215.380, 52628.418 21/02/15,20:01:36,19,11,1, 11.9,1,1, -0.194, 10492.274, 215.359, 52628.454 21/02/15,20:01:37,00,11,1, 11.9,1,1, -0.194, 10492.271, 215.359, 52628.454 21/02/15,20:01:37,01,11,1, 11.9,1,1, -0.194, 10492.242, 215.393, 52628.503 21/02/15,20:01:37,02,11,1, 11.9,1,1, -0.194, 10492.252, 215.359, 52628.490 21/02/15,20:01:37,03,11,1, 11.9,1,1, -0.194, 10492.241, 215.373, 52628.506 21/02/15,20:01:37,04,11,1, 11.9,1,1, -0.194, 10492.255, 215.377, 52628.479 21/02/15,20:01:37,05,11,1, 11.9,1,1, -0.194, 10492.258, 215.385, 52628.486 21/02/15,20:01:37,06,11,1, 11.9,1,1, -0.194, 10492.269, 215.410, 52628.499 21/02/15,20:01:37,07,11,1, 11.9,1,1, -0.194, 10492.302, 215.388, 52628.557 21/02/15,20:01:37,08,11,1, 11.9,1,1, -0.194, 10492.284, 215.370, 52628.504 21/02/15,20:01:37,09,11,1, 11.9,1,1, -0.194, 10492.255, 215.370, 52628.559 21/02/15,20:01:37,10,11,1, 11.9,1,1, -0.194, 10492.274, 215.403, 52628.545 21/02/15,20:01:37,11,11,1, 11.9,1,1, -0.194, 10492.262, 215.378, 52628.548 21/02/15,20:01:37,12,11,1, 11.9,1,1, -0.194, 10492.273, 215.388, 52628.533 21/02/15,20:01:37,13,11,1, 11.9,1,1, -0.194, 10492.293, 215.389, 52628.596 21/02/15,20:01:37,14,11,1, 11.9,1,1, -0.194, 10492.261, 215.389, 52628.580 21/02/15,20:01:37,15,11,1, 11.9,1,1, -0.194, 10492.277, 215.374, 52628.606 21/02/15,20:01:37,16,11,1, 11.9,1,1, -0.194, 10492.277, 215.404, 52628.571 21/02/15,20:01:37,17,11,1, 11.9,1,1, -0.194, 10492.249, 215.376, 52628.621 21/02/15,20:01:37,18,11,1, 11.9,1,1, -0.194, 10492.257, 215.386, 52628.616 21/02/15,20:01:37,19,11,1, 11.9,1,1, -0.194, 10492.237, 215.400, 52628.638 21/02/15,20:01:38,00,11,1, 11.8,1,1, -0.194, 10492.229, 215.400, 52628.638 21/02/15,20:01:38,01,11,1, 11.8,1,1, -0.194, 10492.293, 215.401, 52628.638 21/02/15,20:01:38,02,11,1, 11.8,1,1, -0.194, 10492.259, 215.389, 52628.671 21/02/15,20:01:38,03,11,1, 11.8,1,1, -0.194, 10492.256, 215.390, 52628.674 21/02/15,20:01:38,04,11,1, 11.8,1,1, -0.194, 10492.268, 215.386, 52628.693 21/02/15,20:01:38,05,11,1, 11.8,1,1, -0.194, 10492.278, 215.408, 52628.684 21/02/15,20:01:38,06,11,1, 11.8,1,1, -0.194, 10492.267, 215.401, 52628.730 21/02/15,20:01:38,07,11,1, 11.8,1,1, -0.194, 10492.256, 215.399, 52628.729 21/02/15,20:01:38,08,11,1, 11.8,1,1, -0.194, 10492.250, 215.416, 52628.745 21/02/15,20:01:38,09,11,1, 11.8,1,1, -0.194, 10492.274, 215.402, 52628.739 21/02/15,20:01:38,10,11,1, 11.8,1,1, -0.194, 10492.245, 215.396, 52628.740 21/02/15,20:01:38,11,11,1, 11.8,1,1, -0.194, 10492.261, 215.411, 52628.775 21/02/15,20:01:38,12,11,1, 11.8,1,1, -0.194, 10492.260, 215.402, 52628.774 21/02/15,20:01:38,13,11,1, 11.8,1,1, -0.194, 10492.219, 215.412, 52628.756 21/02/15,20:01:38,14,11,1, 11.8,1,1, -0.194, 10492.262, 215.425, 52628.810 21/02/15,20:01:38,15,11,1, 11.8,1,1, -0.194, 10492.245, 215.388, 52628.783 21/02/15,20:01:38,16,11,1, 11.8,1,1, -0.194, 10492.239, 215.402, 52628.758 21/02/15,20:01:38,17,11,1, 11.8,1,1, -0.194, 10492.235, 215.436, 52628.827 21/02/15,20:01:38,18,11,1, 11.8,1,1, -0.194, 10492.231, 215.412, 52628.815 21/02/15,20:01:38,19,11,1, 11.8,1,1, -0.194, 10492.252, 215.428, 52628.867 21/02/15,20:01:39,00,11,1, 11.9,1,1, -0.192, 10492.246, 215.428, 52628.867 21/02/15,20:01:39,01,11,1, 11.9,1,1, -0.192, 10492.253, 215.407, 52628.832 21/02/15,20:01:39,02,11,1, 11.9,1,1, -0.192, 10492.240, 215.435, 52628.907 21/02/15,20:01:39,03,11,1, 11.9,1,1, -0.192, 10492.224, 215.420, 52628.946 21/02/15,20:01:39,04,11,1, 11.9,1,1, -0.192, 10492.278, 215.391, 52628.845 21/02/15,20:01:39,05,11,1, 11.9,1,1, -0.192, 10492.243, 215.416, 52628.881 21/02/15,20:01:39,06,11,1, 11.9,1,1, -0.192, 10492.265, 215.421, 52628.880 21/02/15,20:01:39,07,11,1, 11.9,1,1, -0.192, 10492.236, 215.411, 52628.895 21/02/15,20:01:39,08,11,1, 11.9,1,1, -0.192, 10492.248, 215.421, 52628.930 21/02/15,20:01:39,09,11,1, 11.9,1,1, -0.192, 10492.250, 215.416, 52628.940 21/02/15,20:01:39,10,11,1, 11.9,1,1, -0.192, 10492.259, 215.447, 52628.893 21/02/15,20:01:39,11,11,1, 11.9,1,1, -0.192, 10492.244, 215.396, 52628.909 21/02/15,20:01:39,12,11,1, 11.9,1,1, -0.192, 10492.244, 215.436, 52628.969 21/02/15,20:01:39,13,11,1, 11.9,1,1, -0.192, 10492.257, 215.416, 52628.964 21/02/15,20:01:39,14,11,1, 11.9,1,1, -0.192, 10492.248, 215.409, 52628.974 21/02/15,20:01:39,15,11,1, 11.9,1,1, -0.192, 10492.228, 215.435, 52628.973 21/02/15,20:01:39,16,11,1, 11.9,1,1, -0.192, 10492.263, 215.401, 52629.002 21/02/15,20:01:39,17,11,1, 11.9,1,1, -0.192, 10492.251, 215.403, 52629.000 21/02/15,20:01:39,18,11,1, 11.9,1,1, -0.192, 10492.263, 215.416, 52629.000 21/02/15,20:01:39,19,11,1, 11.9,1,1, -0.192, 10492.285, 215.440, 52629.049 21/02/15,20:01:40,00,11,1, 11.9,1,1, -0.194, 10492.280, 215.440, 52629.049 21/02/15,20:01:40,01,11,1, 11.9,1,1, -0.194, 10492.239, 215.414, 52629.094 21/02/15,20:01:40,02,11,1, 11.9,1,1, -0.194, 10492.255, 215.407, 52629.045 21/02/15,20:01:40,03,11,1, 11.9,1,1, -0.194, 10492.232, 215.402, 52629.090 21/02/15,20:01:40,04,11,1, 11.9,1,1, -0.194, 10492.249, 215.425, 52629.067 21/02/15,20:01:40,05,11,1, 11.9,1,1, -0.194, 10492.254, 215.417, 52628.897 21/02/15,20:01:40,06,11,1, 11.9,1,1, -0.194, 10492.249, 215.443, 52629.282 21/02/15,20:01:40,07,11,1, 11.9,1,1, -0.194, 10492.267, 215.453, 52629.263 21/02/15,20:01:40,08,11,1, 11.9,1,1, -0.194, 10492.262, 215.432, 52629.248 21/02/15,20:01:40,09,11,1, 11.9,1,1, -0.194, 10492.244, 215.417, 52629.298 21/02/15,20:01:40,10,11,1, 11.9,1,1, -0.194, 10492.262, 215.431, 52629.299 21/02/15,20:01:40,11,11,1, 11.9,1,1, -0.194, 10492.262, 215.435, 52629.272 21/02/15,20:01:40,12,11,1, 11.9,1,1, -0.194, 10492.253, 215.454, 52629.257 21/02/15,20:01:40,13,11,1, 11.9,1,1, -0.194, 10492.239, 215.432, 52629.282 21/02/15,20:01:40,14,11,1, 11.9,1,1, -0.194, 10492.255, 215.448, 52629.259 21/02/15,20:01:40,15,11,1, 11.9,1,1, -0.194, 10492.255, 215.437, 52629.280 21/02/15,20:01:40,16,11,1, 11.9,1,1, -0.194, 10492.241, 215.424, 52629.298 21/02/15,20:01:40,17,11,1, 11.9,1,1, -0.194, 10492.249, 215.467, 52629.319 21/02/15,20:01:40,18,11,1, 11.9,1,1, -0.194, 10492.248, 215.460, 52629.322 21/02/15,20:01:40,19,11,1, 11.9,1,1, -0.194, 10492.251, 215.454, 52629.357 21/02/15,20:01:41,00,11,1, 11.8,1,1, -0.192, 10492.246, 215.454, 52629.357 21/02/15,20:01:41,01,11,1, 11.8,1,1, -0.192, 10492.278, 215.457, 52629.387 21/02/15,20:01:41,02,11,1, 11.8,1,1, -0.192, 10492.261, 215.455, 52629.411 21/02/15,20:01:41,03,11,1, 11.8,1,1, -0.192, 10492.248, 215.466, 52629.417 21/02/15,20:01:41,04,11,1, 11.8,1,1, -0.192, 10492.247, 215.467, 52629.388 21/02/15,20:01:41,05,11,1, 11.8,1,1, -0.192, 10492.263, 215.442, 52629.381 21/02/15,20:01:41,06,11,1, 11.8,1,1, -0.192, 10492.248, 215.457, 52629.392 21/02/15,20:01:41,07,11,1, 11.8,1,1, -0.192, 10492.261, 215.444, 52629.498 21/02/15,20:01:41,08,11,1, 11.8,1,1, -0.192, 10492.226, 215.471, 52629.388 21/02/15,20:01:41,09,11,1, 11.8,1,1, -0.192, 10492.232, 215.447, 52629.488 21/02/15,20:01:41,10,11,1, 11.8,1,1, -0.192, 10492.259, 215.431, 52629.446 21/02/15,20:01:41,11,11,1, 11.8,1,1, -0.192, 10492.261, 215.462, 52629.469 21/02/15,20:01:41,12,11,1, 11.8,1,1, -0.192, 10492.240, 215.447, 52629.464 21/02/15,20:01:41,13,11,1, 11.8,1,1, -0.192, 10492.262, 215.478, 52629.504 21/02/15,20:01:41,14,11,1, 11.8,1,1, -0.192, 10492.258, 215.440, 52629.491 21/02/15,20:01:41,15,11,1, 11.8,1,1, -0.192, 10492.231, 215.457, 52629.452 21/02/15,20:01:41,16,11,1, 11.8,1,1, -0.192, 10492.239, 215.464, 52629.516 21/02/15,20:01:41,17,11,1, 11.8,1,1, -0.192, 10492.209, 215.453, 52629.499 21/02/15,20:01:41,18,11,1, 11.8,1,1, -0.192, 10492.216, 215.437, 52629.471 21/02/15,20:01:41,19,11,1, 11.8,1,1, -0.192, 10492.217, 215.446, 52629.502 21/02/15,20:01:42,00,11,1, 11.9,1,1, -0.190, 10492.213, 215.446, 52629.502 21/02/15,20:01:42,01,11,1, 11.9,1,1, -0.190, 10492.245, 215.468, 52629.549 21/02/15,20:01:42,02,11,1, 11.9,1,1, -0.190, 10492.255, 215.472, 52629.608 21/02/15,20:01:42,03,11,1, 11.9,1,1, -0.190, 10492.262, 215.450, 52629.599 21/02/15,20:01:42,04,11,1, 11.9,1,1, -0.190, 10492.254, 215.460, 52629.530 21/02/15,20:01:42,05,11,1, 11.9,1,1, -0.190, 10492.256, 215.447, 52629.612 21/02/15,20:01:42,06,11,1, 11.9,1,1, -0.190, 10492.236, 215.459, 52629.625 21/02/15,20:01:42,07,11,1, 11.9,1,1, -0.190, 10492.243, 215.459, 52629.648 21/02/15,20:01:42,08,11,1, 11.9,1,1, -0.190, 10492.224, 215.432, 52629.667 21/02/15,20:01:42,09,11,1, 11.9,1,1, -0.190, 10492.248, 215.455, 52629.663 21/02/15,20:01:42,10,11,1, 11.9,1,1, -0.190, 10492.231, 215.451, 52629.657 21/02/15,20:01:42,11,11,1, 11.9,1,1, -0.190, 10492.234, 215.448, 52629.657 21/02/15,20:01:42,12,11,1, 11.9,1,1, -0.190, 10492.251, 215.452, 52629.701 21/02/15,20:01:42,13,11,1, 11.9,1,1, -0.190, 10492.229, 215.438, 52629.652 21/02/15,20:01:42,14,11,1, 11.9,1,1, -0.190, 10492.234, 215.446, 52629.683 21/02/15,20:01:42,15,11,1, 11.9,1,1, -0.190, 10492.248, 215.454, 52629.701 21/02/15,20:01:42,16,11,1, 11.9,1,1, -0.190, 10492.246, 215.426, 52629.720 21/02/15,20:01:42,17,11,1, 11.9,1,1, -0.190, 10492.251, 215.428, 52629.709 21/02/15,20:01:42,18,11,1, 11.9,1,1, -0.190, 10492.232, 215.429, 52629.709 21/02/15,20:01:42,19,11,1, 11.9,1,1, -0.190, 10492.251, 215.450, 52629.768 21/02/15,20:01:43,00,11,1, 11.9,1,1, -0.193, 10492.246, 215.450, 52629.768 21/02/15,20:01:43,01,11,1, 11.9,1,1, -0.193, 10492.255, 215.427, 52629.764 21/02/15,20:01:43,02,11,1, 11.9,1,1, -0.193, 10492.267, 215.439, 52629.748 21/02/15,20:01:43,03,11,1, 11.9,1,1, -0.193, 10492.245, 215.459, 52629.753 21/02/15,20:01:43,04,11,1, 11.9,1,1, -0.193, 10492.270, 215.418, 52629.777 21/02/15,20:01:43,05,11,1, 11.9,1,1, -0.193, 10492.280, 215.445, 52629.793 21/02/15,20:01:43,06,11,1, 11.9,1,1, -0.193, 10492.236, 215.439, 52629.797 21/02/15,20:01:43,07,11,1, 11.9,1,1, -0.193, 10492.271, 215.421, 52629.791 21/02/15,20:01:43,08,11,1, 11.9,1,1, -0.193, 10492.221, 215.436, 52629.794 21/02/15,20:01:43,09,11,1, 11.9,1,1, -0.193, 10492.256, 215.425, 52629.850 21/02/15,20:01:43,10,11,1, 11.9,1,1, -0.193, 10492.272, 215.430, 52629.826 21/02/15,20:01:43,11,11,1, 11.9,1,1, -0.193, 10492.253, 215.435, 52629.859 21/02/15,20:01:43,12,11,1, 11.9,1,1, -0.193, 10492.261, 215.411, 52629.832 21/02/15,20:01:43,13,11,1, 11.9,1,1, -0.193, 10492.241, 215.443, 52629.861 21/02/15,20:01:43,14,11,1, 11.9,1,1, -0.193, 10492.237, 215.423, 52629.871 21/02/15,20:01:43,15,11,1, 11.9,1,1, -0.193, 10492.268, 215.421, 52629.904 21/02/15,20:01:43,16,11,1, 11.9,1,1, -0.193, 10492.262, 215.424, 52629.935 21/02/15,20:01:43,17,11,1, 11.9,1,1, -0.193, 10492.252, 215.431, 52629.909 21/02/15,20:01:43,18,11,1, 11.9,1,1, -0.193, 10492.260, 215.416, 52629.893 21/02/15,20:01:43,19,11,1, 11.9,1,1, -0.193, 10492.251, 215.409, 52629.925 21/02/15,20:01:44,00,11,1, 11.9,1,1, -0.192, 10492.246, 215.409, 52629.925 21/02/15,20:01:44,01,11,1, 11.9,1,1, -0.192, 10492.262, 215.414, 52629.969 21/02/15,20:01:44,02,11,1, 11.9,1,1, -0.192, 10492.278, 215.409, 52629.951 21/02/15,20:01:44,03,11,1, 11.9,1,1, -0.192, 10492.257, 215.414, 52629.704 21/02/15,20:01:44,04,11,1, 11.9,1,1, -0.192, 10492.232, 215.425, 52630.084 21/02/15,20:01:44,05,11,1, 11.9,1,1, -0.192, 10492.291, 215.419, 52630.040 21/02/15,20:01:44,06,11,1, 11.9,1,1, -0.192, 10492.285, 215.445, 52630.074 21/02/15,20:01:44,07,11,1, 11.9,1,1, -0.192, 10492.273, 215.432, 52630.054 21/02/15,20:01:44,08,11,1, 11.9,1,1, -0.192, 10492.283, 215.391, 52630.033 21/02/15,20:01:44,09,11,1, 11.9,1,1, -0.192, 10492.289, 215.421, 52630.071 21/02/15,20:01:44,10,11,1, 11.9,1,1, -0.192, 10492.285, 215.415, 52630.058 21/02/15,20:01:44,11,11,1, 11.9,1,1, -0.192, 10492.295, 215.422, 52630.005 21/02/15,20:01:44,12,11,1, 11.9,1,1, -0.192, 10492.275, 215.403, 52630.093 21/02/15,20:01:44,13,11,1, 11.9,1,1, -0.192, 10492.287, 215.410, 52630.061 21/02/15,20:01:44,14,11,1, 11.9,1,1, -0.192, 10492.288, 215.394, 52630.078 21/02/15,20:01:44,15,11,1, 11.9,1,1, -0.192, 10492.324, 215.386, 52630.089 21/02/15,20:01:44,16,11,1, 11.9,1,1, -0.192, 10492.289, 215.411, 52630.085 21/02/15,20:01:44,17,11,1, 11.9,1,1, -0.192, 10492.297, 215.428, 52630.135 21/02/15,20:01:44,18,11,1, 11.9,1,1, -0.192, 10492.282, 215.412, 52630.113 21/02/15,20:01:44,19,11,1, 11.9,1,1, -0.192, 10492.299, 215.405, 52630.113 21/02/15,20:01:45,00,11,1, 11.8,1,1, -0.193, 10492.296, 215.405, 52630.113 21/02/15,20:01:45,01,11,1, 11.8,1,1, -0.193, 10492.313, 215.393, 52630.142 21/02/15,20:01:45,02,11,1, 11.8,1,1, -0.193, 10492.304, 215.423, 52630.113 21/02/15,20:01:45,03,11,1, 11.8,1,1, -0.193, 10492.340, 215.427, 52630.142 21/02/15,20:01:45,04,11,1, 11.8,1,1, -0.193, 10492.316, 215.405, 52630.152 21/02/15,20:01:45,05,11,1, 11.8,1,1, -0.193, 10492.323, 215.405, 52630.195 21/02/15,20:01:45,06,11,1, 11.8,1,1, -0.193, 10492.320, 215.383, 52630.019 21/02/15,20:01:45,07,11,1, 11.8,1,1, -0.193, 10492.314, 215.390, 52630.075 21/02/15,20:01:45,08,11,1, 11.8,1,1, -0.193, 10492.325, 215.379, 52630.067 21/02/15,20:01:45,09,11,1, 11.8,1,1, -0.193, 10492.336, 215.401, 52630.123 21/02/15,20:01:45,10,11,1, 11.8,1,1, -0.193, 10492.339, 215.395, 52630.091 21/02/15,20:01:45,11,11,1, 11.8,1,1, -0.193, 10492.330, 215.365, 52630.111 21/02/15,20:01:45,12,11,1, 11.8,1,1, -0.193, 10492.369, 215.391, 52630.118 21/02/15,20:01:45,13,11,1, 11.8,1,1, -0.193, 10492.355, 215.374, 52630.083 21/02/15,20:01:45,14,11,1, 11.8,1,1, -0.193, 10492.341, 215.367, 52630.124 21/02/15,20:01:45,15,11,1, 11.8,1,1, -0.193, 10492.346, 215.397, 52630.159 21/02/15,20:01:45,16,11,1, 11.8,1,1, -0.193, 10492.355, 215.366, 52630.114 21/02/15,20:01:45,17,11,1, 11.8,1,1, -0.193, 10492.358, 215.372, 52630.176 21/02/15,20:01:45,18,11,1, 11.8,1,1, -0.193, 10492.375, 215.385, 52630.136 21/02/15,20:01:45,19,11,1, 11.8,1,1, -0.193, 10492.362, 215.380, 52630.175 21/02/15,20:01:46,00,11,1, 11.9,1,1, -0.197, 10492.355, 215.380, 52630.175 21/02/15,20:01:46,01,11,1, 11.9,1,1, -0.197, 10492.355, 215.368, 52630.117 21/02/15,20:01:46,02,11,1, 11.9,1,1, -0.197, 10492.336, 215.374, 52630.228 21/02/15,20:01:46,03,11,1, 11.9,1,1, -0.197, 10492.366, 215.350, 52630.173 21/02/15,20:01:46,04,11,1, 11.9,1,1, -0.197, 10492.383, 215.382, 52630.207 21/02/15,20:01:46,05,11,1, 11.9,1,1, -0.197, 10492.399, 215.351, 52630.180 21/02/15,20:01:46,06,11,1, 11.9,1,1, -0.197, 10492.389, 215.376, 52630.237 21/02/15,20:01:46,07,11,1, 11.9,1,1, -0.197, 10492.391, 215.350, 52630.226 21/02/15,20:01:46,08,11,1, 11.9,1,1, -0.197, 10492.415, 215.358, 52630.248 21/02/15,20:01:46,09,11,1, 11.9,1,1, -0.197, 10492.403, 215.393, 52630.213 21/02/15,20:01:46,10,11,1, 11.9,1,1, -0.197, 10492.391, 215.378, 52630.241 21/02/15,20:01:46,11,11,1, 11.9,1,1, -0.197, 10492.424, 215.366, 52630.227 21/02/15,20:01:46,12,11,1, 11.9,1,1, -0.197, 10492.408, 215.352, 52630.296 21/02/15,20:01:46,13,11,1, 11.9,1,1, -0.197, 10492.406, 215.386, 52630.294 21/02/15,20:01:46,14,11,1, 11.9,1,1, -0.197, 10492.455, 215.340, 52630.120 21/02/15,20:01:46,15,11,1, 11.9,1,1, -0.197, 10492.468, 215.340, 52630.280 21/02/15,20:01:46,16,11,1, 11.9,1,1, -0.197, 10492.442, 215.369, 52630.256 21/02/15,20:01:46,17,11,1, 11.9,1,1, -0.197, 10492.468, 215.362, 52630.321 21/02/15,20:01:46,18,11,1, 11.9,1,1, -0.197, 10492.434, 215.346, 52630.287 21/02/15,20:01:46,19,11,1, 11.9,1,1, -0.197, 10492.418, 215.357, 52630.126 21/02/15,20:01:47,00,11,1, 11.9,1,1, -0.190, 10492.413, 215.357, 52630.126 21/02/15,20:01:47,01,11,1, 11.9,1,1, -0.190, 10492.439, 215.369, 52630.556 21/02/15,20:01:47,02,11,1, 11.9,1,1, -0.190, 10492.432, 215.359, 52630.434 21/02/15,20:01:47,03,11,1, 11.9,1,1, -0.190, 10492.478, 215.360, 52630.428 21/02/15,20:01:47,04,11,1, 11.9,1,1, -0.190, 10492.442, 215.339, 52630.449 21/02/15,20:01:47,05,11,1, 11.9,1,1, -0.190, 10492.462, 215.348, 52630.405 21/02/15,20:01:47,06,11,1, 11.9,1,1, -0.190, 10492.480, 215.325, 52630.421 21/02/15,20:01:47,07,11,1, 11.9,1,1, -0.190, 10492.478, 215.332, 52630.411 21/02/15,20:01:47,08,11,1, 11.9,1,1, -0.190, 10492.470, 215.338, 52630.429 21/02/15,20:01:47,09,11,1, 11.9,1,1, -0.190, 10492.475, 215.368, 52630.470 21/02/15,20:01:47,10,11,1, 11.9,1,1, -0.190, 10492.513, 215.332, 52630.467 21/02/15,20:01:47,11,11,1, 11.9,1,1, -0.190, 10492.509, 215.312, 52630.467 21/02/15,20:01:47,12,11,1, 11.9,1,1, -0.190, 10492.518, 215.337, 52630.493 21/02/15,20:01:47,13,11,1, 11.9,1,1, -0.190, 10492.524, 215.322, 52630.470 21/02/15,20:01:47,14,11,1, 11.9,1,1, -0.190, 10492.501, 215.342, 52630.491 21/02/15,20:01:47,15,11,1, 11.9,1,1, -0.190, 10492.542, 215.332, 52630.507 21/02/15,20:01:47,16,11,1, 11.9,1,1, -0.190, 10492.521, 215.311, 52630.488 21/02/15,20:01:47,17,11,1, 11.9,1,1, -0.190, 10492.523, 215.328, 52630.506 21/02/15,20:01:47,18,11,1, 11.9,1,1, -0.190, 10492.567, 215.353, 52630.498 21/02/15,20:01:47,19,11,1, 11.9,1,1, -0.190, 10492.572, 215.323, 52630.495 21/02/15,20:01:48,00,12,1, 11.9,1,1, -0.192, 10492.572, 215.323, 52630.495 21/02/15,20:01:48,01,12,1, 11.9,1,1, -0.192, 10492.561, 215.333, 52630.529 21/02/15,20:01:48,02,12,1, 11.9,1,1, -0.192, 10492.544, 215.340, 52630.542 21/02/15,20:01:48,03,12,1, 11.9,1,1, -0.192, 10492.572, 215.337, 52630.499 21/02/15,20:01:48,04,12,1, 11.9,1,1, -0.192, 10492.571, 215.340, 52630.516 21/02/15,20:01:48,05,12,1, 11.9,1,1, -0.192, 10492.575, 215.326, 52630.526 21/02/15,20:01:48,06,12,1, 11.9,1,1, -0.192, 10492.542, 215.345, 52630.552 21/02/15,20:01:48,07,12,1, 11.9,1,1, -0.192, 10492.570, 215.331, 52630.581 21/02/15,20:01:48,08,12,1, 11.9,1,1, -0.192, 10492.585, 215.296, 52630.563 21/02/15,20:01:48,09,12,1, 11.9,1,1, -0.192, 10492.590, 215.349, 52630.598 21/02/15,20:01:48,10,12,1, 11.9,1,1, -0.192, 10492.578, 215.323, 52630.620 21/02/15,20:01:48,11,12,1, 11.9,1,1, -0.192, 10492.583, 215.343, 52630.769 21/02/15,20:01:48,12,12,1, 11.9,1,1, -0.192, 10492.590, 215.300, 52630.555 21/02/15,20:01:48,13,12,1, 11.9,1,1, -0.192, 10492.563, 215.334, 52630.727 21/02/15,20:01:48,14,12,1, 11.9,1,1, -0.192, 10492.647, 215.282, 52630.586 21/02/15,20:01:48,15,12,1, 11.9,1,1, -0.192, 10492.642, 215.309, 52630.591 21/02/15,20:01:48,16,12,1, 11.9,1,1, -0.192, 10492.636, 215.312, 52630.617 21/02/15,20:01:48,17,12,1, 11.9,1,1, -0.192, 10492.645, 215.291, 52630.611 21/02/15,20:01:48,18,12,1, 11.9,1,1, -0.192, 10492.648, 215.287, 52630.599 21/02/15,20:01:48,19,12,1, 11.9,1,1, -0.192, 10492.630, 215.306, 52630.654 21/02/15,20:01:49,00,12,1, 11.9,1,1, -0.192, 10492.630, 215.306, 52630.654 21/02/15,20:01:49,01,12,1, 11.9,1,1, -0.192, 10492.656, 215.271, 52630.670 21/02/15,20:01:49,02,12,1, 11.9,1,1, -0.192, 10492.670, 215.316, 52630.664 21/02/15,20:01:49,03,12,1, 11.9,1,1, -0.192, 10492.672, 215.304, 52630.681 21/02/15,20:01:49,04,12,1, 11.9,1,1, -0.192, 10492.671, 215.280, 52630.715 21/02/15,20:01:49,05,12,1, 11.9,1,1, -0.192, 10492.668, 215.303, 52630.703 21/02/15,20:01:49,06,12,1, 11.9,1,1, -0.192, 10492.692, 215.304, 52630.712 21/02/15,20:01:49,07,12,1, 11.9,1,1, -0.192, 10492.702, 215.294, 52630.747 21/02/15,20:01:49,08,12,1, 11.9,1,1, -0.192, 10492.685, 215.306, 52630.730 21/02/15,20:01:49,09,12,1, 11.9,1,1, -0.192, 10492.716, 215.303, 52630.820 21/02/15,20:01:49,10,12,1, 11.9,1,1, -0.192, 10492.683, 215.269, 52630.721 21/02/15,20:01:49,11,12,1, 11.9,1,1, -0.192, 10492.714, 215.287, 52630.739 21/02/15,20:01:49,12,12,1, 11.9,1,1, -0.192, 10492.737, 215.303, 52630.786 21/02/15,20:01:49,13,12,1, 11.9,1,1, -0.192, 10492.724, 215.286, 52630.768 21/02/15,20:01:49,14,12,1, 11.9,1,1, -0.192, 10492.733, 215.288, 52630.774 21/02/15,20:01:49,15,12,1, 11.9,1,1, -0.192, 10492.759, 215.303, 52630.792 21/02/15,20:01:49,16,12,1, 11.9,1,1, -0.192, 10492.760, 215.278, 52630.824 21/02/15,20:01:49,17,12,1, 11.9,1,1, -0.192, 10492.755, 215.301, 52630.823 21/02/15,20:01:49,18,12,1, 11.9,1,1, -0.192, 10492.780, 215.293, 52630.830 21/02/15,20:01:49,19,12,1, 11.9,1,1, -0.192, 10492.769, 215.257, 52630.793 21/02/15,20:01:50,00,12,1, 11.9,1,1, -0.192, 10492.764, 215.257, 52630.793 21/02/15,20:01:50,01,12,1, 11.9,1,1, -0.192, 10492.789, 215.282, 52630.823 21/02/15,20:01:50,02,12,1, 11.9,1,1, -0.192, 10492.792, 215.235, 52630.831 21/02/15,20:01:50,03,12,1, 11.9,1,1, -0.192, 10492.799, 215.273, 52630.870 21/02/15,20:01:50,04,12,1, 11.9,1,1, -0.192, 10492.849, 215.263, 52630.889 21/02/15,20:01:50,05,12,1, 11.9,1,1, -0.192, 10492.804, 215.259, 52630.868 21/02/15,20:01:50,06,12,1, 11.9,1,1, -0.192, 10492.808, 215.284, 52630.853 21/02/15,20:01:50,07,12,1, 11.9,1,1, -0.192, 10492.811, 215.267, 52630.887 21/02/15,20:01:50,08,12,1, 11.9,1,1, -0.192, 10492.856, 215.265, 52630.899 21/02/15,20:01:50,09,12,1, 11.9,1,1, -0.192, 10492.826, 215.261, 52630.885 21/02/15,20:01:50,10,12,1, 11.9,1,1, -0.192, 10492.852, 215.256, 52630.950 21/02/15,20:01:50,11,12,1, 11.9,1,1, -0.192, 10492.887, 215.264, 52630.939 21/02/15,20:01:50,12,12,1, 11.9,1,1, -0.192, 10492.883, 215.249, 52630.952 21/02/15,20:01:50,13,12,1, 11.9,1,1, -0.192, 10492.893, 215.263, 52630.962 21/02/15,20:01:50,14,12,1, 11.9,1,1, -0.192, 10492.923, 215.271, 52630.992 21/02/15,20:01:50,15,12,1, 11.9,1,1, -0.192, 10492.894, 215.238, 52630.959 21/02/15,20:01:50,16,12,1, 11.9,1,1, -0.192, 10492.931, 215.265, 52630.970 21/02/15,20:01:50,17,12,1, 11.9,1,1, -0.192, 10492.930, 215.274, 52630.966 21/02/15,20:01:50,18,12,1, 11.9,1,1, -0.192, 10492.952, 215.236, 52630.974 21/02/15,20:01:50,19,12,1, 11.9,1,1, -0.192, 10492.946, 215.277, 52630.989 21/02/15,20:01:51,00,11,1, 11.9,1,1, -0.194, 10492.939, 215.277, 52630.989 21/02/15,20:01:51,01,11,1, 11.9,1,1, -0.194, 10492.959, 215.241, 52630.991 21/02/15,20:01:51,02,11,1, 11.9,1,1, -0.194, 10492.952, 215.261, 52631.022 21/02/15,20:01:51,03,11,1, 11.9,1,1, -0.194, 10492.984, 215.239, 52631.020 21/02/15,20:01:51,04,11,1, 11.9,1,1, -0.194, 10492.980, 215.230, 52631.009 21/02/15,20:01:51,05,11,1, 11.9,1,1, -0.194, 10493.001, 215.252, 52631.064 21/02/15,20:01:51,06,11,1, 11.9,1,1, -0.194, 10493.022, 215.252, 52631.058 21/02/15,20:01:51,07,11,1, 11.9,1,1, -0.194, 10493.004, 215.224, 52631.007 21/02/15,20:01:51,08,11,1, 11.9,1,1, -0.194, 10493.009, 215.255, 52631.074 21/02/15,20:01:51,09,11,1, 11.9,1,1, -0.194, 10493.024, 215.258, 52631.141 21/02/15,20:01:51,10,11,1, 11.9,1,1, -0.194, 10493.046, 215.231, 52631.106 21/02/15,20:01:51,11,11,1, 11.9,1,1, -0.194, 10493.044, 215.224, 52631.086 21/02/15,20:01:51,12,11,1, 11.9,1,1, -0.194, 10493.052, 215.240, 52631.113 21/02/15,20:01:51,13,11,1, 11.9,1,1, -0.194, 10493.053, 215.224, 52631.137 21/02/15,20:01:51,14,11,1, 11.9,1,1, -0.194, 10493.069, 215.240, 52631.089 21/02/15,20:01:51,15,11,1, 11.9,1,1, -0.194, 10493.095, 215.238, 52631.147 21/02/15,20:01:51,16,11,1, 11.9,1,1, -0.194, 10493.110, 215.216, 52631.135 21/02/15,20:01:51,17,11,1, 11.9,1,1, -0.194, 10493.095, 215.219, 52631.164 21/02/15,20:01:51,18,11,1, 11.9,1,1, -0.194, 10493.133, 215.222, 52631.179 21/02/15,20:01:51,19,11,1, 11.9,1,1, -0.194, 10493.129, 215.225, 52631.182 21/02/15,20:01:52,00,11,1, 11.8,1,1, -0.194, 10493.122, 215.225, 52631.182 21/02/15,20:01:52,01,11,1, 11.8,1,1, -0.194, 10493.158, 215.229, 52631.165 21/02/15,20:01:52,02,11,1, 11.8,1,1, -0.194, 10493.190, 215.208, 52631.149 21/02/15,20:01:52,03,11,1, 11.8,1,1, -0.194, 10493.158, 215.209, 52631.217 21/02/15,20:01:52,04,11,1, 11.8,1,1, -0.194, 10493.198, 215.226, 52631.224 21/02/15,20:01:52,05,11,1, 11.8,1,1, -0.194, 10493.185, 215.204, 52631.242 21/02/15,20:01:52,06,11,1, 11.8,1,1, -0.194, 10493.203, 215.198, 52631.180 21/02/15,20:01:52,07,11,1, 11.8,1,1, -0.194, 10493.211, 215.214, 52631.271 21/02/15,20:01:52,08,11,1, 11.8,1,1, -0.194, 10493.210, 215.207, 52631.261 21/02/15,20:01:52,09,11,1, 11.8,1,1, -0.194, 10493.223, 215.199, 52631.223 21/02/15,20:01:52,10,11,1, 11.8,1,1, -0.194, 10493.256, 215.199, 52631.256 21/02/15,20:01:52,11,11,1, 11.8,1,1, -0.194, 10493.240, 215.189, 52631.227 21/02/15,20:01:52,12,11,1, 11.8,1,1, -0.194, 10493.257, 215.213, 52631.231 21/02/15,20:01:52,13,11,1, 11.8,1,1, -0.194, 10493.239, 215.181, 52631.249 21/02/15,20:01:52,14,11,1, 11.8,1,1, -0.194, 10493.275, 215.194, 52631.300 21/02/15,20:01:52,15,11,1, 11.8,1,1, -0.194, 10493.283, 215.171, 52631.292 21/02/15,20:01:52,16,11,1, 11.8,1,1, -0.194, 10493.291, 215.193, 52631.287 21/02/15,20:01:52,17,11,1, 11.8,1,1, -0.194, 10493.296, 215.189, 52631.294 21/02/15,20:01:52,18,11,1, 11.8,1,1, -0.194, 10493.288, 215.171, 52631.293 21/02/15,20:01:52,19,11,1, 11.8,1,1, -0.194, 10493.337, 215.198, 52631.350 21/02/15,20:01:53,00,10,1, 11.8,1,1, -0.196, 10493.331, 215.198, 52631.350 21/02/15,20:01:53,01,10,1, 11.8,1,1, -0.196, 10493.347, 215.144, 52631.326 21/02/15,20:01:53,02,10,1, 11.8,1,1, -0.196, 10493.341, 215.176, 52631.364 21/02/15,20:01:53,03,10,1, 11.8,1,1, -0.196, 10493.359, 215.166, 52631.234 21/02/15,20:01:53,04,10,1, 11.8,1,1, -0.196, 10493.362, 215.155, 52631.302 21/02/15,20:01:53,05,10,1, 11.8,1,1, -0.196, 10493.378, 215.176, 52631.344 21/02/15,20:01:53,06,10,1, 11.8,1,1, -0.196, 10493.400, 215.175, 52631.369 21/02/15,20:01:53,07,10,1, 11.8,1,1, -0.196, 10493.368, 215.135, 52631.370 21/02/15,20:01:53,08,10,1, 11.8,1,1, -0.196, 10493.388, 215.188, 52631.409 21/02/15,20:01:53,09,10,1, 11.8,1,1, -0.196, 10493.416, 215.155, 52631.439 21/02/15,20:01:53,10,10,1, 11.8,1,1, -0.196, 10493.411, 215.140, 52631.395 21/02/15,20:01:53,11,10,1, 11.8,1,1, -0.196, 10493.409, 215.167, 52631.418 21/02/15,20:01:53,12,10,1, 11.8,1,1, -0.196, 10493.437, 215.178, 52631.452 21/02/15,20:01:53,13,10,1, 11.8,1,1, -0.196, 10493.451, 215.155, 52631.404 21/02/15,20:01:53,14,10,1, 11.8,1,1, -0.196, 10493.434, 215.148, 52631.425 21/02/15,20:01:53,15,10,1, 11.8,1,1, -0.196, 10493.461, 215.184, 52631.500 21/02/15,20:01:53,16,10,1, 11.8,1,1, -0.196, 10493.471, 215.145, 52631.455 21/02/15,20:01:53,17,10,1, 11.8,1,1, -0.196, 10493.456, 215.145, 52631.439 21/02/15,20:01:53,18,10,1, 11.8,1,1, -0.196, 10493.472, 215.155, 52631.480 21/02/15,20:01:53,19,10,1, 11.8,1,1, -0.196, 10493.510, 215.129, 52631.488 21/02/15,20:01:54,00,10,1, 11.9,1,1, -0.197, 10493.506, 215.129, 52631.488 21/02/15,20:01:54,01,10,1, 11.9,1,1, -0.197, 10493.536, 215.105, 52631.507 21/02/15,20:01:54,02,10,1, 11.9,1,1, -0.197, 10493.524, 215.107, 52631.491 21/02/15,20:01:54,03,10,1, 11.9,1,1, -0.197, 10493.508, 215.116, 52631.505 21/02/15,20:01:54,04,10,1, 11.9,1,1, -0.197, 10493.539, 215.112, 52631.539 21/02/15,20:01:54,05,10,1, 11.9,1,1, -0.197, 10493.525, 215.118, 52631.543 21/02/15,20:01:54,06,10,1, 11.9,1,1, -0.197, 10493.545, 215.105, 52631.502 21/02/15,20:01:54,07,10,1, 11.9,1,1, -0.197, 10493.577, 215.144, 52631.543 21/02/15,20:01:54,08,10,1, 11.9,1,1, -0.197, 10493.559, 215.103, 52631.523 21/02/15,20:01:54,09,10,1, 11.9,1,1, -0.197, 10493.574, 215.106, 52631.535 21/02/15,20:01:54,10,10,1, 11.9,1,1, -0.197, 10493.562, 215.115, 52631.733 21/02/15,20:01:54,11,10,1, 11.9,1,1, -0.197, 10493.569, 215.087, 52631.502 21/02/15,20:01:54,12,10,1, 11.9,1,1, -0.197, 10493.584, 215.072, 52631.564 21/02/15,20:01:54,13,10,1, 11.9,1,1, -0.197, 10493.610, 215.098, 52631.563 21/02/15,20:01:54,14,10,1, 11.9,1,1, -0.197, 10493.589, 215.084, 52631.571 21/02/15,20:01:54,15,10,1, 11.9,1,1, -0.197, 10493.641, 215.064, 52631.550 21/02/15,20:01:54,16,10,1, 11.9,1,1, -0.197, 10493.612, 215.087, 52631.599 21/02/15,20:01:54,17,10,1, 11.9,1,1, -0.197, 10493.629, 215.053, 52631.603 21/02/15,20:01:54,18,10,1, 11.9,1,1, -0.197, 10493.648, 215.089, 52631.618 21/02/15,20:01:54,19,10,1, 11.9,1,1, -0.197, 10493.678, 215.095, 52631.649 21/02/15,20:01:55,00,10,1, 11.9,1,1, -0.197, 10493.673, 215.095, 52631.649 21/02/15,20:01:55,01,10,1, 11.9,1,1, -0.197, 10493.682, 215.079, 52631.629 21/02/15,20:01:55,02,10,1, 11.9,1,1, -0.197, 10493.684, 215.071, 52631.641 21/02/15,20:01:55,03,10,1, 11.9,1,1, -0.197, 10493.681, 215.075, 52631.644 21/02/15,20:01:55,04,10,1, 11.9,1,1, -0.197, 10493.702, 215.068, 52631.684 21/02/15,20:01:55,05,10,1, 11.9,1,1, -0.197, 10493.697, 215.033, 52631.569 21/02/15,20:01:55,06,10,1, 11.9,1,1, -0.197, 10493.766, 215.057, 52631.585 21/02/15,20:01:55,07,10,1, 11.9,1,1, -0.197, 10493.718, 215.051, 52631.612 21/02/15,20:01:55,08,10,1, 11.9,1,1, -0.197, 10493.718, 215.053, 52631.611 21/02/15,20:01:55,09,10,1, 11.9,1,1, -0.197, 10493.767, 215.068, 52631.664 21/02/15,20:01:55,10,10,1, 11.9,1,1, -0.197, 10493.748, 215.059, 52631.658 21/02/15,20:01:55,11,10,1, 11.9,1,1, -0.197, 10493.746, 215.055, 52631.673 21/02/15,20:01:55,12,10,1, 11.9,1,1, -0.197, 10493.780, 215.047, 52631.741 21/02/15,20:01:55,13,10,1, 11.9,1,1, -0.197, 10493.796, 215.052, 52631.699 21/02/15,20:01:55,14,10,1, 11.9,1,1, -0.197, 10493.803, 215.043, 52631.698 21/02/15,20:01:55,15,10,1, 11.9,1,1, -0.197, 10493.801, 215.059, 52631.753 21/02/15,20:01:55,16,10,1, 11.9,1,1, -0.197, 10493.831, 215.018, 52631.722 21/02/15,20:01:55,17,10,1, 11.9,1,1, -0.197, 10493.832, 215.063, 52631.757 21/02/15,20:01:55,18,10,1, 11.9,1,1, -0.197, 10493.829, 215.052, 52631.735 21/02/15,20:01:55,19,10,1, 11.9,1,1, -0.197, 10493.860, 215.017, 52631.743 21/02/15,20:01:56,00,10,1, 11.9,1,1, -0.195, 10493.857, 215.017, 52631.743 21/02/15,20:01:56,01,10,1, 11.9,1,1, -0.195, 10493.861, 215.038, 52631.778 21/02/15,20:01:56,02,10,1, 11.9,1,1, -0.195, 10493.885, 215.022, 52631.804 21/02/15,20:01:56,03,10,1, 11.9,1,1, -0.195, 10493.898, 215.035, 52631.761 21/02/15,20:01:56,04,10,1, 11.9,1,1, -0.195, 10493.901, 215.036, 52631.766 21/02/15,20:01:56,05,10,1, 11.9,1,1, -0.195, 10493.925, 215.011, 52631.770 21/02/15,20:01:56,06,10,1, 11.9,1,1, -0.195, 10493.903, 214.991, 52631.777 21/02/15,20:01:56,07,10,1, 11.9,1,1, -0.195, 10493.924, 215.019, 52631.793 21/02/15,20:01:56,08,10,1, 11.9,1,1, -0.195, 10493.921, 214.995, 52631.804 21/02/15,20:01:56,09,10,1, 11.9,1,1, -0.195, 10493.929, 214.977, 52631.786 21/02/15,20:01:56,10,10,1, 11.9,1,1, -0.195, 10493.964, 215.015, 52631.840 21/02/15,20:01:56,11,10,1, 11.9,1,1, -0.195, 10493.959, 215.001, 52631.790 21/02/15,20:01:56,12,10,1, 11.9,1,1, -0.195, 10493.948, 215.008, 52631.816 21/02/15,20:01:56,13,10,1, 11.9,1,1, -0.195, 10493.966, 215.008, 52631.829 21/02/15,20:01:56,14,10,1, 11.9,1,1, -0.195, 10493.993, 215.013, 52631.834 21/02/15,20:01:56,15,10,1, 11.9,1,1, -0.195, 10494.002, 214.979, 52631.850 21/02/15,20:01:56,16,10,1, 11.9,1,1, -0.195, 10493.995, 214.987, 52631.831 21/02/15,20:01:56,17,10,1, 11.9,1,1, -0.195, 10494.036, 215.001, 52632.008 21/02/15,20:01:56,18,10,1, 11.9,1,1, -0.195, 10494.002, 214.960, 52631.769 21/02/15,20:01:56,19,10,1, 11.9,1,1, -0.195, 10494.016, 215.000, 52631.859 21/02/15,20:01:57,00,10,1, 11.9,1,1, -0.195, 10494.015, 215.000, 52631.859 21/02/15,20:01:57,01,10,1, 11.9,1,1, -0.195, 10494.039, 214.970, 52631.811 21/02/15,20:01:57,02,10,1, 11.9,1,1, -0.195, 10494.055, 214.967, 52631.855 21/02/15,20:01:57,03,10,1, 11.9,1,1, -0.195, 10494.066, 214.954, 52631.897 21/02/15,20:01:57,04,10,1, 11.9,1,1, -0.195, 10494.092, 214.958, 52631.916 21/02/15,20:01:57,05,10,1, 11.9,1,1, -0.195, 10494.072, 214.958, 52631.934 21/02/15,20:01:57,06,10,1, 11.9,1,1, -0.195, 10494.108, 214.962, 52631.923 21/02/15,20:01:57,07,10,1, 11.9,1,1, -0.195, 10494.104, 214.914, 52631.879 21/02/15,20:01:57,08,10,1, 11.9,1,1, -0.195, 10494.102, 214.951, 52631.933 21/02/15,20:01:57,09,10,1, 11.9,1,1, -0.195, 10494.133, 214.957, 52631.966 21/02/15,20:01:57,10,10,1, 11.9,1,1, -0.195, 10494.124, 214.936, 52631.914 21/02/15,20:01:57,11,10,1, 11.9,1,1, -0.195, 10494.139, 214.954, 52631.943 21/02/15,20:01:57,12,10,1, 11.9,1,1, -0.195, 10494.159, 214.958, 52631.954 21/02/15,20:01:57,13,10,1, 11.9,1,1, -0.195, 10494.165, 214.931, 52631.919 21/02/15,20:01:57,14,10,1, 11.9,1,1, -0.195, 10494.160, 214.941, 52631.922 21/02/15,20:01:57,15,10,1, 11.9,1,1, -0.195, 10494.191, 214.960, 52632.013 21/02/15,20:01:57,16,10,1, 11.9,1,1, -0.195, 10494.204, 214.914, 52631.977 21/02/15,20:01:57,17,10,1, 11.9,1,1, -0.195, 10494.211, 214.936, 52632.003 21/02/15,20:01:57,18,10,1, 11.9,1,1, -0.195, 10494.206, 214.938, 52631.984 21/02/15,20:01:57,19,10,1, 11.9,1,1, -0.195, 10494.215, 214.905, 52631.973 21/02/15,20:01:58,00,11,1, 11.9,1,1, -0.194, 10494.207, 214.905, 52631.973 21/02/15,20:01:58,01,11,1, 11.9,1,1, -0.194, 10494.250, 214.917, 52632.032 21/02/15,20:01:58,02,11,1, 11.9,1,1, -0.194, 10494.271, 214.901, 52632.041 21/02/15,20:01:58,03,11,1, 11.9,1,1, -0.194, 10494.260, 214.886, 52631.982 21/02/15,20:01:58,04,11,1, 11.9,1,1, -0.194, 10494.253, 214.903, 52632.070 21/02/15,20:01:58,05,11,1, 11.9,1,1, -0.194, 10494.289, 214.903, 52632.059 21/02/15,20:01:58,06,11,1, 11.9,1,1, -0.194, 10494.333, 214.896, 52632.058 21/02/15,20:01:58,07,11,1, 11.9,1,1, -0.194, 10494.299, 214.911, 52632.073 21/02/15,20:01:58,08,11,1, 11.9,1,1, -0.194, 10494.289, 214.893, 52632.063 21/02/15,20:01:58,09,11,1, 11.9,1,1, -0.194, 10494.288, 214.874, 52632.067 21/02/15,20:01:58,10,11,1, 11.9,1,1, -0.194, 10494.306, 214.918, 52632.111 21/02/15,20:01:58,11,11,1, 11.9,1,1, -0.194, 10494.340, 214.895, 52632.092 21/02/15,20:01:58,12,11,1, 11.9,1,1, -0.194, 10494.323, 214.879, 52632.116 21/02/15,20:01:58,13,11,1, 11.9,1,1, -0.194, 10494.340, 214.905, 52632.114 21/02/15,20:01:58,14,11,1, 11.9,1,1, -0.194, 10494.336, 214.903, 52632.102 21/02/15,20:01:58,15,11,1, 11.9,1,1, -0.194, 10494.359, 214.892, 52632.107 21/02/15,20:01:58,16,11,1, 11.9,1,1, -0.194, 10494.394, 214.896, 52632.021 21/02/15,20:01:58,17,11,1, 11.9,1,1, -0.194, 10494.378, 214.867, 52632.182 21/02/15,20:01:58,18,11,1, 11.9,1,1, -0.194, 10494.385, 214.864, 52632.169 21/02/15,20:01:58,19,11,1, 11.9,1,1, -0.194, 10494.406, 214.878, 52632.174 21/02/15,20:01:59,00,11,1, 11.9,1,1, -0.196, 10494.399, 214.878, 52632.174 21/02/15,20:01:59,01,11,1, 11.9,1,1, -0.196, 10494.424, 214.867, 52632.199 21/02/15,20:01:59,02,11,1, 11.9,1,1, -0.196, 10494.432, 214.916, 52632.232 21/02/15,20:01:59,03,11,1, 11.9,1,1, -0.196, 10494.454, 214.881, 52632.236 21/02/15,20:01:59,04,11,1, 11.9,1,1, -0.196, 10494.451, 214.860, 52632.216 21/02/15,20:01:59,05,11,1, 11.9,1,1, -0.196, 10494.452, 214.878, 52632.222 21/02/15,20:01:59,06,11,1, 11.9,1,1, -0.196, 10494.469, 214.889, 52632.211 21/02/15,20:01:59,07,11,1, 11.9,1,1, -0.196, 10494.469, 214.868, 52632.250 21/02/15,20:01:59,08,11,1, 11.9,1,1, -0.196, 10494.493, 214.867, 52632.231 21/02/15,20:01:59,09,11,1, 11.9,1,1, -0.196, 10494.490, 214.844, 52632.260 21/02/15,20:01:59,10,11,1, 11.9,1,1, -0.196, 10494.505, 214.851, 52632.224 21/02/15,20:01:59,11,11,1, 11.9,1,1, -0.196, 10494.493, 214.857, 52632.265 21/02/15,20:01:59,12,11,1, 11.9,1,1, -0.196, 10494.514, 214.875, 52632.288 21/02/15,20:01:59,13,11,1, 11.9,1,1, -0.196, 10494.521, 214.852, 52632.285 21/02/15,20:01:59,14,11,1, 11.9,1,1, -0.196, 10494.542, 214.851, 52632.272 21/02/15,20:01:59,15,11,1, 11.9,1,1, -0.196, 10494.547, 214.866, 52632.315 21/02/15,20:01:59,16,11,1, 11.9,1,1, -0.196, 10494.564, 214.844, 52632.305 21/02/15,20:01:59,17,11,1, 11.9,1,1, -0.196, 10494.576, 214.859, 52632.325 21/02/15,20:01:59,18,11,1, 11.9,1,1, -0.196, 10494.563, 214.860, 52632.336 21/02/15,20:01:59,19,11,1, 11.9,1,1, -0.196, 10494.581, 214.843, 52632.331 21/02/15,20:02:00,00,11,1, 11.8,1,1, -0.195, 10494.574, 214.843, 52632.331 21/02/15,20:02:00,01,11,1, 11.8,1,1, -0.195, 10494.617, 214.870, 52632.382 21/02/15,20:02:00,02,11,1, 11.8,1,1, -0.195, 10494.597, 214.856, 52632.346 21/02/15,20:02:00,03,11,1, 11.8,1,1, -0.195, 10494.621, 214.861, 52632.362 21/02/15,20:02:00,04,11,1, 11.8,1,1, -0.195, 10494.652, 214.862, 52632.188 21/02/15,20:02:00,05,11,1, 11.8,1,1, -0.195, 10494.615, 214.861, 52632.427 21/02/15,20:02:00,06,11,1, 11.8,1,1, -0.195, 10494.646, 214.840, 52632.419 21/02/15,20:02:00,07,11,1, 11.8,1,1, -0.195, 10494.627, 214.849, 52632.442 21/02/15,20:02:00,08,11,1, 11.8,1,1, -0.195, 10494.666, 214.833, 52632.449 21/02/15,20:02:00,09,11,1, 11.8,1,1, -0.195, 10494.680, 214.825, 52632.442 21/02/15,20:02:00,10,11,1, 11.8,1,1, -0.195, 10494.684, 214.847, 52632.478 21/02/15,20:02:00,11,11,1, 11.8,1,1, -0.195, 10494.692, 214.827, 52632.450 21/02/15,20:02:00,12,11,1, 11.8,1,1, -0.195, 10494.703, 214.818, 52632.481 21/02/15,20:02:00,13,11,1, 11.8,1,1, -0.195, 10494.696, 214.854, 52632.462 21/02/15,20:02:00,14,11,1, 11.8,1,1, -0.195, 10494.708, 214.823, 52632.476 21/02/15,20:02:00,15,11,1, 11.8,1,1, -0.195, 10494.737, 214.823, 52632.462 21/02/15,20:02:00,16,11,1, 11.8,1,1, -0.195, 10494.721, 214.834, 52632.508 21/02/15,20:02:00,17,11,1, 11.8,1,1, -0.195, 10494.745, 214.832, 52632.504 21/02/15,20:02:00,18,11,1, 11.8,1,1, -0.195, 10494.749, 214.782, 52632.528 21/02/15,20:02:00,19,11,1, 11.8,1,1, -0.195, 10494.762, 214.787, 52632.490 21/02/15,20:02:01,00,11,1, 11.9,1,1, -0.196, 10494.758, 214.787, 52632.490 21/02/15,20:02:01,01,11,1, 11.9,1,1, -0.196, 10494.764, 214.780, 52632.489 21/02/15,20:02:01,02,11,1, 11.9,1,1, -0.196, 10494.791, 214.792, 52632.489 21/02/15,20:02:01,03,11,1, 11.9,1,1, -0.196, 10494.825, 214.785, 52632.532 21/02/15,20:02:01,04,11,1, 11.9,1,1, -0.196, 10494.814, 214.790, 52632.514 21/02/15,20:02:01,05,11,1, 11.9,1,1, -0.196, 10494.808, 214.791, 52632.556 21/02/15,20:02:01,06,11,1, 11.9,1,1, -0.196, 10494.831, 214.801, 52632.549 21/02/15,20:02:01,07,11,1, 11.9,1,1, -0.196, 10494.814, 214.777, 52632.553 21/02/15,20:02:01,08,11,1, 11.9,1,1, -0.196, 10494.862, 214.791, 52632.615 21/02/15,20:02:01,09,11,1, 11.9,1,1, -0.196, 10494.853, 214.801, 52632.566 21/02/15,20:02:01,10,11,1, 11.9,1,1, -0.196, 10494.873, 214.783, 52632.579 21/02/15,20:02:01,11,11,1, 11.9,1,1, -0.196, 10494.871, 214.776, 52632.590 21/02/15,20:02:01,12,11,1, 11.9,1,1, -0.196, 10494.884, 214.764, 52632.623 21/02/15,20:02:01,13,11,1, 11.9,1,1, -0.196, 10494.884, 214.760, 52632.608 21/02/15,20:02:01,14,11,1, 11.9,1,1, -0.196, 10494.882, 214.793, 52632.577 21/02/15,20:02:01,15,11,1, 11.9,1,1, -0.196, 10494.882, 214.777, 52632.633 21/02/15,20:02:01,16,11,1, 11.9,1,1, -0.196, 10494.890, 214.769, 52632.637 21/02/15,20:02:01,17,11,1, 11.9,1,1, -0.196, 10494.904, 214.802, 52632.621 21/02/15,20:02:01,18,11,1, 11.9,1,1, -0.196, 10494.945, 214.777, 52632.677 21/02/15,20:02:01,19,11,1, 11.9,1,1, -0.196, 10494.914, 214.756, 52632.660 21/02/15,20:02:02,00,11,1, 11.9,1,1, -0.191, 10494.908, 214.756, 52632.660 21/02/15,20:02:02,01,11,1, 11.9,1,1, -0.191, 10494.958, 214.773, 52632.657 21/02/15,20:02:02,02,11,1, 11.9,1,1, -0.191, 10494.963, 214.739, 52632.653 21/02/15,20:02:02,03,11,1, 11.9,1,1, -0.191, 10494.976, 214.715, 52632.646 21/02/15,20:02:02,04,11,1, 11.9,1,1, -0.191, 10494.977, 214.770, 52632.681 21/02/15,20:02:02,05,11,1, 11.9,1,1, -0.191, 10494.996, 214.751, 52632.703 21/02/15,20:02:02,06,11,1, 11.9,1,1, -0.191, 10494.995, 214.726, 52632.679 21/02/15,20:02:02,07,11,1, 11.9,1,1, -0.191, 10495.045, 214.786, 52632.754 21/02/15,20:02:02,08,11,1, 11.9,1,1, -0.191, 10495.030, 214.733, 52632.703 21/02/15,20:02:02,09,11,1, 11.9,1,1, -0.191, 10495.017, 214.736, 52632.741 21/02/15,20:02:02,10,11,1, 11.9,1,1, -0.191, 10495.038, 214.769, 52632.768 21/02/15,20:02:02,11,11,1, 11.9,1,1, -0.191, 10495.070, 214.746, 52632.569 21/02/15,20:02:02,12,11,1, 11.9,1,1, -0.191, 10495.063, 214.714, 52632.742 21/02/15,20:02:02,13,11,1, 11.9,1,1, -0.191, 10495.090, 214.768, 52632.772 21/02/15,20:02:02,14,11,1, 11.9,1,1, -0.191, 10495.078, 214.741, 52632.765 21/02/15,20:02:02,15,11,1, 11.9,1,1, -0.191, 10495.094, 214.738, 52632.791 21/02/15,20:02:02,16,11,1, 11.9,1,1, -0.191, 10495.116, 214.741, 52632.857 21/02/15,20:02:02,17,11,1, 11.9,1,1, -0.191, 10495.104, 214.750, 52632.814 21/02/15,20:02:02,18,11,1, 11.9,1,1, -0.191, 10495.078, 214.727, 52632.744 21/02/15,20:02:02,19,11,1, 11.9,1,1, -0.191, 10495.163, 214.727, 52632.758 21/02/15,20:02:03,00,11,1, 11.9,1,1, -0.199, 10495.158, 214.727, 52632.758 21/02/15,20:02:03,01,11,1, 11.9,1,1, -0.199, 10495.139, 214.737, 52632.820 21/02/15,20:02:03,02,11,1, 11.9,1,1, -0.199, 10495.153, 214.731, 52632.830 21/02/15,20:02:03,03,11,1, 11.9,1,1, -0.199, 10495.156, 214.703, 52632.836 21/02/15,20:02:03,04,11,1, 11.9,1,1, -0.199, 10495.173, 214.702, 52632.895 21/02/15,20:02:03,05,11,1, 11.9,1,1, -0.199, 10495.171, 214.714, 52632.873 21/02/15,20:02:03,06,11,1, 11.9,1,1, -0.199, 10495.200, 214.716, 52632.878 21/02/15,20:02:03,07,11,1, 11.9,1,1, -0.199, 10495.222, 214.694, 52632.916 21/02/15,20:02:03,08,11,1, 11.9,1,1, -0.199, 10495.221, 214.723, 52632.913 21/02/15,20:02:03,09,11,1, 11.9,1,1, -0.199, 10495.222, 214.718, 52632.952 21/02/15,20:02:03,10,11,1, 11.9,1,1, -0.199, 10495.237, 214.699, 52632.934 21/02/15,20:02:03,11,11,1, 11.9,1,1, -0.199, 10495.227, 214.721, 52632.929 21/02/15,20:02:03,12,11,1, 11.9,1,1, -0.199, 10495.265, 214.724, 52632.935 21/02/15,20:02:03,13,11,1, 11.9,1,1, -0.199, 10495.232, 214.680, 52632.943 21/02/15,20:02:03,14,11,1, 11.9,1,1, -0.199, 10495.254, 214.704, 52632.915 21/02/15,20:02:03,15,11,1, 11.9,1,1, -0.199, 10495.285, 214.712, 52632.951 21/02/15,20:02:03,16,11,1, 11.9,1,1, -0.199, 10495.305, 214.690, 52632.985 21/02/15,20:02:03,17,11,1, 11.9,1,1, -0.199, 10495.278, 214.668, 52632.972 21/02/15,20:02:03,18,11,1, 11.9,1,1, -0.199, 10495.329, 214.695, 52632.990 21/02/15,20:02:03,19,11,1, 11.9,1,1, -0.199, 10495.325, 214.689, 52633.042 21/02/15,20:02:04,00,11,1, 11.8,1,1, -0.192, 10495.317, 214.689, 52633.042 21/02/15,20:02:04,01,11,1, 11.8,1,1, -0.192, 10495.335, 214.688, 52633.018 21/02/15,20:02:04,02,11,1, 11.8,1,1, -0.192, 10495.353, 214.656, 52633.036 21/02/15,20:02:04,03,11,1, 11.8,1,1, -0.192, 10495.348, 214.663, 52633.035 21/02/15,20:02:04,04,11,1, 11.8,1,1, -0.192, 10495.371, 214.676, 52633.013 21/02/15,20:02:04,05,11,1, 11.8,1,1, -0.192, 10495.386, 214.676, 52633.038 21/02/15,20:02:04,06,11,1, 11.8,1,1, -0.192, 10495.368, 214.652, 52633.043 21/02/15,20:02:04,07,11,1, 11.8,1,1, -0.192, 10495.408, 214.648, 52633.065 21/02/15,20:02:04,08,11,1, 11.8,1,1, -0.192, 10495.436, 214.654, 52633.104 21/02/15,20:02:04,09,11,1, 11.8,1,1, -0.192, 10495.411, 214.632, 52633.079 21/02/15,20:02:04,10,11,1, 11.8,1,1, -0.192, 10495.449, 214.619, 52633.100 21/02/15,20:02:04,11,11,1, 11.8,1,1, -0.192, 10495.440, 214.619, 52633.122 21/02/15,20:02:04,12,11,1, 11.8,1,1, -0.192, 10495.455, 214.615, 52633.092 21/02/15,20:02:04,13,11,1, 11.8,1,1, -0.192, 10495.459, 214.644, 52633.083 21/02/15,20:02:04,14,11,1, 11.8,1,1, -0.192, 10495.471, 214.633, 52633.133 21/02/15,20:02:04,15,11,1, 11.8,1,1, -0.192, 10495.496, 214.608, 52633.146 21/02/15,20:02:04,16,11,1, 11.8,1,1, -0.192, 10495.488, 214.610, 52633.123 21/02/15,20:02:04,17,11,1, 11.8,1,1, -0.192, 10495.489, 214.608, 52633.160 21/02/15,20:02:04,18,11,1, 11.8,1,1, -0.192, 10495.488, 214.613, 52633.138 21/02/15,20:02:04,19,11,1, 11.8,1,1, -0.192, 10495.542, 214.610, 52633.248 21/02/15,20:02:05,00,11,1, 11.9,1,1, -0.194, 10495.534, 214.610, 52633.248 21/02/15,20:02:05,01,11,1, 11.9,1,1, -0.194, 10495.527, 214.590, 52633.152 21/02/15,20:02:05,02,11,1, 11.9,1,1, -0.194, 10495.567, 214.572, 52633.087 21/02/15,20:02:05,03,11,1, 11.9,1,1, -0.194, 10495.568, 214.619, 52633.231 21/02/15,20:02:05,04,11,1, 11.9,1,1, -0.194, 10495.604, 214.581, 52633.199 21/02/15,20:02:05,05,11,1, 11.9,1,1, -0.194, 10495.585, 214.561, 52633.204 21/02/15,20:02:05,06,11,1, 11.9,1,1, -0.194, 10495.605, 214.569, 52633.196 21/02/15,20:02:05,07,11,1, 11.9,1,1, -0.194, 10495.618, 214.563, 52633.232 21/02/15,20:02:05,08,11,1, 11.9,1,1, -0.194, 10495.604, 214.540, 52633.257 21/02/15,20:02:05,09,11,1, 11.9,1,1, -0.194, 10495.640, 214.575, 52633.226 21/02/15,20:02:05,10,11,1, 11.9,1,1, -0.194, 10495.673, 214.546, 52633.248 21/02/15,20:02:05,11,11,1, 11.9,1,1, -0.194, 10495.696, 214.513, 52633.235 21/02/15,20:02:05,12,11,1, 11.9,1,1, -0.194, 10495.661, 214.529, 52633.249 21/02/15,20:02:05,13,11,1, 11.9,1,1, -0.194, 10495.705, 214.504, 52633.291 21/02/15,20:02:05,14,11,1, 11.9,1,1, -0.194, 10495.712, 214.501, 52633.258 21/02/15,20:02:05,15,11,1, 11.9,1,1, -0.194, 10495.717, 214.511, 52633.284 21/02/15,20:02:05,16,11,1, 11.9,1,1, -0.194, 10495.745, 214.519, 52633.296 21/02/15,20:02:05,17,11,1, 11.9,1,1, -0.194, 10495.734, 214.508, 52633.300 21/02/15,20:02:05,18,11,1, 11.9,1,1, -0.194, 10495.719, 214.482, 52633.266 21/02/15,20:02:05,19,11,1, 11.9,1,1, -0.194, 10495.777, 214.518, 52633.276 21/02/15,20:02:06,00,11,1, 11.9,1,1, -0.192, 10495.776, 214.518, 52633.276 21/02/15,20:02:06,01,11,1, 11.9,1,1, -0.192, 10495.795, 214.490, 52633.300 21/02/15,20:02:06,02,11,1, 11.9,1,1, -0.192, 10495.817, 214.477, 52633.316 21/02/15,20:02:06,03,11,1, 11.9,1,1, -0.192, 10495.818, 214.440, 52633.337 21/02/15,20:02:06,04,11,1, 11.9,1,1, -0.192, 10495.842, 214.436, 52633.327 21/02/15,20:02:06,05,11,1, 11.9,1,1, -0.192, 10495.852, 214.457, 52633.386 21/02/15,20:02:06,06,11,1, 11.9,1,1, -0.192, 10495.865, 214.429, 52633.382 21/02/15,20:02:06,07,11,1, 11.9,1,1, -0.192, 10495.847, 214.434, 52633.346 21/02/15,20:02:06,08,11,1, 11.9,1,1, -0.192, 10495.888, 214.449, 52633.355 21/02/15,20:02:06,09,11,1, 11.9,1,1, -0.192, 10495.876, 214.416, 52633.370 21/02/15,20:02:06,10,11,1, 11.9,1,1, -0.192, 10495.880, 214.419, 52633.375 21/02/15,20:02:06,11,11,1, 11.9,1,1, -0.192, 10495.918, 214.428, 52633.377 21/02/15,20:02:06,12,11,1, 11.9,1,1, -0.192, 10495.937, 214.405, 52633.399 21/02/15,20:02:06,13,11,1, 11.9,1,1, -0.192, 10495.910, 214.390, 52633.400 21/02/15,20:02:06,14,11,1, 11.9,1,1, -0.192, 10496.003, 214.401, 52633.485 21/02/15,20:02:06,15,11,1, 11.9,1,1, -0.192, 10495.932, 214.432, 52633.440 21/02/15,20:02:06,16,11,1, 11.9,1,1, -0.192, 10495.964, 214.399, 52633.444 21/02/15,20:02:06,17,11,1, 11.9,1,1, -0.192, 10495.997, 214.386, 52633.478 21/02/15,20:02:06,18,11,1, 11.9,1,1, -0.192, 10495.999, 214.409, 52633.435 21/02/15,20:02:06,19,11,1, 11.9,1,1, -0.192, 10496.029, 214.365, 52633.409 21/02/15,20:02:07,00,11,1, 11.8,1,1, -0.196, 10496.026, 214.365, 52633.409 21/02/15,20:02:07,01,11,1, 11.8,1,1, -0.196, 10496.067, 214.377, 52633.475 21/02/15,20:02:07,02,11,1, 11.8,1,1, -0.196, 10496.062, 214.350, 52633.460 21/02/15,20:02:07,03,11,1, 11.8,1,1, -0.196, 10496.099, 214.339, 52633.459 21/02/15,20:02:07,04,11,1, 11.8,1,1, -0.196, 10496.090, 214.381, 52633.485 21/02/15,20:02:07,05,11,1, 11.8,1,1, -0.196, 10496.112, 214.352, 52633.495 21/02/15,20:02:07,06,11,1, 11.8,1,1, -0.196, 10496.127, 214.332, 52633.483 21/02/15,20:02:07,07,11,1, 11.8,1,1, -0.196, 10496.151, 214.339, 52633.515 21/02/15,20:02:07,08,11,1, 11.8,1,1, -0.196, 10496.179, 214.311, 52633.509 21/02/15,20:02:07,09,11,1, 11.8,1,1, -0.196, 10496.159, 214.312, 52633.512 21/02/15,20:02:07,10,11,1, 11.8,1,1, -0.196, 10496.176, 214.309, 52633.464 21/02/15,20:02:07,11,11,1, 11.8,1,1, -0.196, 10496.202, 214.309, 52633.508 21/02/15,20:02:07,12,11,1, 11.8,1,1, -0.196, 10496.230, 214.304, 52633.526 21/02/15,20:02:07,13,11,1, 11.8,1,1, -0.196, 10496.249, 214.309, 52633.514 21/02/15,20:02:07,14,11,1, 11.8,1,1, -0.196, 10496.230, 214.306, 52633.530 21/02/15,20:02:07,15,11,1, 11.8,1,1, -0.196, 10496.241, 214.267, 52633.519 21/02/15,20:02:07,16,11,1, 11.8,1,1, -0.196, 10496.245, 214.297, 52633.539 21/02/15,20:02:07,17,11,1, 11.8,1,1, -0.196, 10496.297, 214.275, 52633.554 21/02/15,20:02:07,18,11,1, 11.8,1,1, -0.196, 10496.324, 214.261, 52633.550 21/02/15,20:02:07,19,11,1, 11.8,1,1, -0.196, 10496.318, 214.250, 52633.522 21/02/15,20:02:08,00,10,1, 11.9,1,1, -0.195, 10496.310, 214.250, 52633.522 21/02/15,20:02:08,01,10,1, 11.9,1,1, -0.195, 10496.383, 214.245, 52633.575 21/02/15,20:02:08,02,10,1, 11.9,1,1, -0.195, 10496.391, 214.236, 52633.578 21/02/15,20:02:08,03,10,1, 11.9,1,1, -0.195, 10496.378, 214.249, 52633.605 21/02/15,20:02:08,04,10,1, 11.9,1,1, -0.195, 10496.394, 214.237, 52633.583 21/02/15,20:02:08,05,10,1, 11.9,1,1, -0.195, 10496.404, 214.228, 52633.632 21/02/15,20:02:08,06,10,1, 11.9,1,1, -0.195, 10496.447, 214.261, 52633.617 21/02/15,20:02:08,07,10,1, 11.9,1,1, -0.195, 10496.444, 214.197, 52633.618 21/02/15,20:02:08,08,10,1, 11.9,1,1, -0.195, 10496.457, 214.195, 52633.635 21/02/15,20:02:08,09,10,1, 11.9,1,1, -0.195, 10496.453, 214.217, 52633.632 21/02/15,20:02:08,10,10,1, 11.9,1,1, -0.195, 10496.486, 214.203, 52633.623 21/02/15,20:02:08,11,10,1, 11.9,1,1, -0.195, 10496.517, 214.207, 52633.630 21/02/15,20:02:08,12,10,1, 11.9,1,1, -0.195, 10496.525, 214.194, 52633.625 21/02/15,20:02:08,13,10,1, 11.9,1,1, -0.195, 10496.562, 214.176, 52633.646 21/02/15,20:02:08,14,10,1, 11.9,1,1, -0.195, 10496.568, 214.167, 52633.621 21/02/15,20:02:08,15,10,1, 11.9,1,1, -0.195, 10496.573, 214.191, 52633.683 21/02/15,20:02:08,16,10,1, 11.9,1,1, -0.195, 10496.587, 214.167, 52633.650 21/02/15,20:02:08,17,10,1, 11.9,1,1, -0.195, 10496.587, 214.170, 52633.703 21/02/15,20:02:08,18,10,1, 11.9,1,1, -0.195, 10496.604, 214.158, 52633.684 21/02/15,20:02:08,19,10,1, 11.9,1,1, -0.195, 10496.620, 214.146, 52633.649 21/02/15,20:02:09,00,10,1, 11.8,1,1, -0.197, 10496.619, 214.146, 52633.649 21/02/15,20:02:09,01,10,1, 11.8,1,1, -0.197, 10496.639, 214.134, 52633.675 21/02/15,20:02:09,02,10,1, 11.8,1,1, -0.197, 10496.662, 214.128, 52633.701 21/02/15,20:02:09,03,10,1, 11.8,1,1, -0.197, 10496.696, 214.113, 52633.704 21/02/15,20:02:09,04,10,1, 11.8,1,1, -0.197, 10496.682, 214.133, 52633.672 21/02/15,20:02:09,05,10,1, 11.8,1,1, -0.197, 10496.741, 214.107, 52633.711 21/02/15,20:02:09,06,10,1, 11.8,1,1, -0.197, 10496.755, 214.109, 52633.715 21/02/15,20:02:09,07,10,1, 11.8,1,1, -0.197, 10496.752, 214.115, 52633.690 21/02/15,20:02:09,08,10,1, 11.8,1,1, -0.197, 10496.774, 214.085, 52633.730 21/02/15,20:02:09,09,10,1, 11.8,1,1, -0.197, 10496.776, 214.084, 52633.695 21/02/15,20:02:09,10,10,1, 11.8,1,1, -0.197, 10496.793, 214.093, 52633.721 21/02/15,20:02:09,11,10,1, 11.8,1,1, -0.197, 10496.810, 214.112, 52633.731 21/02/15,20:02:09,12,10,1, 11.8,1,1, -0.197, 10496.826, 214.103, 52633.715 21/02/15,20:02:09,13,10,1, 11.8,1,1, -0.197, 10496.849, 214.103, 52633.737 21/02/15,20:02:09,14,10,1, 11.8,1,1, -0.197, 10496.862, 214.092, 52633.755 21/02/15,20:02:09,15,10,1, 11.8,1,1, -0.197, 10496.896, 214.063, 52633.808 21/02/15,20:02:09,16,10,1, 11.8,1,1, -0.197, 10496.911, 214.028, 52633.757 21/02/15,20:02:09,17,10,1, 11.8,1,1, -0.197, 10496.910, 214.057, 52633.756 21/02/15,20:02:09,18,10,1, 11.8,1,1, -0.197, 10496.934, 214.077, 52633.773 21/02/15,20:02:09,19,10,1, 11.8,1,1, -0.197, 10496.960, 214.047, 52633.764 21/02/15,20:02:10,00,10,1, 11.8,1,1, -0.192, 10496.953, 214.047, 52633.764 21/02/15,20:02:10,01,10,1, 11.8,1,1, -0.192, 10496.992, 214.056, 52633.781 21/02/15,20:02:10,02,10,1, 11.8,1,1, -0.192, 10496.989, 214.043, 52633.796 21/02/15,20:02:10,03,10,1, 11.8,1,1, -0.192, 10496.992, 214.038, 52633.812 21/02/15,20:02:10,04,10,1, 11.8,1,1, -0.192, 10497.046, 214.049, 52633.814 21/02/15,20:02:10,05,10,1, 11.8,1,1, -0.192, 10497.036, 214.015, 52633.806 21/02/15,20:02:10,06,10,1, 11.8,1,1, -0.192, 10497.048, 214.048, 52633.812 21/02/15,20:02:10,07,10,1, 11.8,1,1, -0.192, 10497.049, 214.015, 52633.840 21/02/15,20:02:10,08,10,1, 11.8,1,1, -0.192, 10497.081, 214.025, 52633.811 21/02/15,20:02:10,09,10,1, 11.8,1,1, -0.192, 10497.097, 214.022, 52633.845 21/02/15,20:02:10,10,10,1, 11.8,1,1, -0.192, 10497.094, 214.017, 52633.843 21/02/15,20:02:10,11,10,1, 11.8,1,1, -0.192, 10497.131, 214.012, 52633.850 21/02/15,20:02:10,12,10,1, 11.8,1,1, -0.192, 10497.124, 213.981, 52633.876 21/02/15,20:02:10,13,10,1, 11.8,1,1, -0.192, 10497.143, 214.010, 52633.867 21/02/15,20:02:10,14,10,1, 11.8,1,1, -0.192, 10497.167, 214.006, 52633.854 21/02/15,20:02:10,15,10,1, 11.8,1,1, -0.192, 10497.154, 213.977, 52633.849 21/02/15,20:02:10,16,10,1, 11.8,1,1, -0.192, 10497.185, 213.999, 52633.870 21/02/15,20:02:10,17,10,1, 11.8,1,1, -0.192, 10497.167, 213.986, 52633.857 21/02/15,20:02:10,18,10,1, 11.8,1,1, -0.192, 10497.200, 213.976, 52633.844 21/02/15,20:02:10,19,10,1, 11.8,1,1, -0.192, 10497.208, 214.006, 52633.871 21/02/15,20:02:11,00,11,1, 11.8,1,1, -0.195, 10497.203, 214.006, 52633.871 21/02/15,20:02:11,01,11,1, 11.8,1,1, -0.195, 10497.210, 213.971, 52633.826 21/02/15,20:02:11,02,11,1, 11.8,1,1, -0.195, 10497.260, 213.982, 52633.842 21/02/15,20:02:11,03,11,1, 11.8,1,1, -0.195, 10497.247, 213.993, 52633.895 21/02/15,20:02:11,04,11,1, 11.8,1,1, -0.195, 10497.258, 213.962, 52633.880 21/02/15,20:02:11,05,11,1, 11.8,1,1, -0.195, 10497.262, 213.939, 52633.896 21/02/15,20:02:11,06,11,1, 11.8,1,1, -0.195, 10497.284, 213.976, 52633.918 21/02/15,20:02:11,07,11,1, 11.8,1,1, -0.195, 10497.290, 213.951, 52633.937 21/02/15,20:02:11,08,11,1, 11.8,1,1, -0.195, 10497.308, 213.959, 52633.921 21/02/15,20:02:11,09,11,1, 11.8,1,1, -0.195, 10497.342, 213.978, 52633.993 21/02/15,20:02:11,10,11,1, 11.8,1,1, -0.195, 10497.354, 213.927, 52634.002 21/02/15,20:02:11,11,11,1, 11.8,1,1, -0.195, 10497.375, 213.967, 52633.976 21/02/15,20:02:11,12,11,1, 11.8,1,1, -0.195, 10497.384, 213.948, 52633.995 21/02/15,20:02:11,13,11,1, 11.8,1,1, -0.195, 10497.368, 213.933, 52633.997 21/02/15,20:02:11,14,11,1, 11.8,1,1, -0.195, 10497.400, 213.937, 52634.023 21/02/15,20:02:11,15,11,1, 11.8,1,1, -0.195, 10497.409, 213.935, 52633.990 21/02/15,20:02:11,16,11,1, 11.8,1,1, -0.195, 10497.431, 213.943, 52634.036 21/02/15,20:02:11,17,11,1, 11.8,1,1, -0.195, 10497.448, 213.904, 52633.997 21/02/15,20:02:11,18,11,1, 11.8,1,1, -0.195, 10497.455, 213.942, 52634.005 21/02/15,20:02:11,19,11,1, 11.8,1,1, -0.195, 10497.473, 213.924, 52633.997 21/02/15,20:02:12,00,11,1, 11.9,1,1, -0.193, 10497.470, 213.924, 52633.997 21/02/15,20:02:12,01,11,1, 11.9,1,1, -0.193, 10497.480, 213.900, 52634.044 21/02/15,20:02:12,02,11,1, 11.9,1,1, -0.193, 10497.492, 213.911, 52634.048 21/02/15,20:02:12,03,11,1, 11.9,1,1, -0.193, 10497.514, 213.899, 52634.047 21/02/15,20:02:12,04,11,1, 11.9,1,1, -0.193, 10497.534, 213.899, 52634.000 21/02/15,20:02:12,05,11,1, 11.9,1,1, -0.193, 10497.546, 213.887, 52634.090 21/02/15,20:02:12,06,11,1, 11.9,1,1, -0.193, 10497.536, 213.862, 52634.061 21/02/15,20:02:12,07,11,1, 11.9,1,1, -0.193, 10497.554, 213.883, 52634.077 21/02/15,20:02:12,08,11,1, 11.9,1,1, -0.193, 10497.560, 213.880, 52634.070 21/02/15,20:02:12,09,11,1, 11.9,1,1, -0.193, 10497.589, 213.875, 52634.065 21/02/15,20:02:12,10,11,1, 11.9,1,1, -0.193, 10497.604, 213.859, 52634.073 21/02/15,20:02:12,11,11,1, 11.9,1,1, -0.193, 10497.568, 213.886, 52634.105 21/02/15,20:02:12,12,11,1, 11.9,1,1, -0.193, 10497.593, 213.874, 52634.151 21/02/15,20:02:12,13,11,1, 11.9,1,1, -0.193, 10497.598, 213.866, 52634.111 21/02/15,20:02:12,14,11,1, 11.9,1,1, -0.193, 10497.642, 213.867, 52634.111 21/02/15,20:02:12,15,11,1, 11.9,1,1, -0.193, 10497.620, 213.817, 52634.114 21/02/15,20:02:12,16,11,1, 11.9,1,1, -0.193, 10497.627, 213.829, 52634.031 21/02/15,20:02:12,17,11,1, 11.9,1,1, -0.193, 10497.653, 213.838, 52634.185 21/02/15,20:02:12,18,11,1, 11.9,1,1, -0.193, 10497.652, 213.855, 52634.151 21/02/15,20:02:12,19,11,1, 11.9,1,1, -0.193, 10497.658, 213.847, 52634.137 21/02/15,20:02:13,00,11,1, 11.9,1,1, -0.194, 10497.653, 213.847, 52634.137 21/02/15,20:02:13,01,11,1, 11.9,1,1, -0.194, 10497.679, 213.836, 52634.177 21/02/15,20:02:13,02,11,1, 11.9,1,1, -0.194, 10497.677, 213.830, 52634.138 21/02/15,20:02:13,03,11,1, 11.9,1,1, -0.194, 10497.717, 213.829, 52634.201 21/02/15,20:02:13,04,11,1, 11.9,1,1, -0.194, 10497.690, 213.845, 52634.154 21/02/15,20:02:13,05,11,1, 11.9,1,1, -0.194, 10497.706, 213.829, 52634.162 21/02/15,20:02:13,06,11,1, 11.9,1,1, -0.194, 10497.711, 213.841, 52634.247 21/02/15,20:02:13,07,11,1, 11.9,1,1, -0.194, 10497.745, 213.811, 52634.230 21/02/15,20:02:13,08,11,1, 11.9,1,1, -0.194, 10497.749, 213.803, 52634.267 21/02/15,20:02:13,09,11,1, 11.9,1,1, -0.194, 10497.749, 213.822, 52634.242 21/02/15,20:02:13,10,11,1, 11.9,1,1, -0.194, 10497.752, 213.838, 52634.230 21/02/15,20:02:13,11,11,1, 11.9,1,1, -0.194, 10497.779, 213.805, 52634.231 21/02/15,20:02:13,12,11,1, 11.9,1,1, -0.194, 10497.788, 213.817, 52634.240 21/02/15,20:02:13,13,11,1, 11.9,1,1, -0.194, 10497.806, 213.836, 52634.258 21/02/15,20:02:13,14,11,1, 11.9,1,1, -0.194, 10497.810, 213.804, 52634.257 21/02/15,20:02:13,15,11,1, 11.9,1,1, -0.194, 10497.785, 213.822, 52634.259 21/02/15,20:02:13,16,11,1, 11.9,1,1, -0.194, 10497.823, 213.852, 52634.293 21/02/15,20:02:13,17,11,1, 11.9,1,1, -0.194, 10497.848, 213.812, 52634.327 21/02/15,20:02:13,18,11,1, 11.9,1,1, -0.194, 10497.826, 213.778, 52634.299 21/02/15,20:02:13,19,11,1, 11.9,1,1, -0.194, 10497.872, 213.809, 52634.322 21/02/15,20:02:14,00,11,1, 11.9,1,1, -0.192, 10497.870, 213.809, 52634.322 21/02/15,20:02:14,01,11,1, 11.9,1,1, -0.192, 10497.867, 213.779, 52634.240 21/02/15,20:02:14,02,11,1, 11.9,1,1, -0.192, 10497.873, 213.808, 52634.316 21/02/15,20:02:14,03,11,1, 11.9,1,1, -0.192, 10497.883, 213.810, 52634.326 21/02/15,20:02:14,04,11,1, 11.9,1,1, -0.192, 10497.889, 213.788, 52634.309 21/02/15,20:02:14,05,11,1, 11.9,1,1, -0.192, 10497.903, 213.804, 52634.392 21/02/15,20:02:14,06,11,1, 11.9,1,1, -0.192, 10497.889, 213.789, 52634.400 21/02/15,20:02:14,07,11,1, 11.9,1,1, -0.192, 10497.913, 213.781, 52634.399 21/02/15,20:02:14,08,11,1, 11.9,1,1, -0.192, 10497.939, 213.789, 52634.370 21/02/15,20:02:14,09,11,1, 11.9,1,1, -0.192, 10497.940, 213.791, 52634.415 21/02/15,20:02:14,10,11,1, 11.9,1,1, -0.192, 10497.965, 213.765, 52634.416 21/02/15,20:02:14,11,11,1, 11.9,1,1, -0.192, 10497.968, 213.773, 52634.380 21/02/15,20:02:14,12,11,1, 11.9,1,1, -0.192, 10497.950, 213.772, 52634.380 21/02/15,20:02:14,13,11,1, 11.9,1,1, -0.192, 10497.980, 213.785, 52634.447 21/02/15,20:02:14,14,11,1, 11.9,1,1, -0.192, 10497.986, 213.746, 52634.443 21/02/15,20:02:14,15,11,1, 11.9,1,1, -0.192, 10497.981, 213.754, 52634.429 21/02/15,20:02:14,16,11,1, 11.9,1,1, -0.192, 10498.009, 213.751, 52634.407 21/02/15,20:02:14,17,11,1, 11.9,1,1, -0.192, 10497.988, 213.751, 52634.424 21/02/15,20:02:14,18,11,1, 11.9,1,1, -0.192, 10498.024, 213.771, 52634.473 21/02/15,20:02:14,19,11,1, 11.9,1,1, -0.192, 10498.021, 213.749, 52634.492 21/02/15,20:02:15,00,11,1, 11.9,1,1, -0.195, 10498.021, 213.749, 52634.492 21/02/15,20:02:15,01,11,1, 11.9,1,1, -0.195, 10498.037, 213.782, 52634.493 21/02/15,20:02:15,02,11,1, 11.9,1,1, -0.195, 10498.054, 213.783, 52634.526 21/02/15,20:02:15,03,11,1, 11.9,1,1, -0.195, 10498.060, 213.747, 52634.506 21/02/15,20:02:15,04,11,1, 11.9,1,1, -0.195, 10498.043, 213.753, 52634.521 21/02/15,20:02:15,05,11,1, 11.9,1,1, -0.195, 10498.076, 213.771, 52634.559 21/02/15,20:02:15,06,11,1, 11.9,1,1, -0.195, 10498.064, 213.741, 52634.644 21/02/15,20:02:15,07,11,1, 11.9,1,1, -0.195, 10498.112, 213.721, 52634.475 21/02/15,20:02:15,08,11,1, 11.9,1,1, -0.195, 10498.112, 213.761, 52634.591 21/02/15,20:02:15,09,11,1, 11.9,1,1, -0.195, 10498.107, 213.718, 52634.580 21/02/15,20:02:15,10,11,1, 11.9,1,1, -0.195, 10498.129, 213.728, 52634.560 21/02/15,20:02:15,11,11,1, 11.9,1,1, -0.195, 10498.129, 213.726, 52634.592 21/02/15,20:02:15,12,11,1, 11.9,1,1, -0.195, 10498.129, 213.720, 52634.590 21/02/15,20:02:15,13,11,1, 11.9,1,1, -0.195, 10498.139, 213.704, 52634.597 21/02/15,20:02:15,14,11,1, 11.9,1,1, -0.195, 10498.187, 213.732, 52634.599 21/02/15,20:02:15,15,11,1, 11.9,1,1, -0.195, 10498.144, 213.695, 52634.598 21/02/15,20:02:15,16,11,1, 11.9,1,1, -0.195, 10498.165, 213.724, 52634.637 21/02/15,20:02:15,17,11,1, 11.9,1,1, -0.195, 10498.192, 213.737, 52634.634 21/02/15,20:02:15,18,11,1, 11.9,1,1, -0.195, 10498.199, 213.724, 52634.673 21/02/15,20:02:15,19,11,1, 11.9,1,1, -0.195, 10498.211, 213.711, 52634.634 21/02/15,20:02:16,00,11,1, 11.9,1,1, -0.198, 10498.204, 213.711, 52634.634 21/02/15,20:02:16,01,11,1, 11.9,1,1, -0.198, 10498.226, 213.732, 52634.698 21/02/15,20:02:16,02,11,1, 11.9,1,1, -0.198, 10498.224, 213.705, 52634.693 21/02/15,20:02:16,03,11,1, 11.9,1,1, -0.198, 10498.249, 213.729, 52634.706 21/02/15,20:02:16,04,11,1, 11.9,1,1, -0.198, 10498.262, 213.704, 52634.700 21/02/15,20:02:16,05,11,1, 11.9,1,1, -0.198, 10498.252, 213.713, 52634.722 21/02/15,20:02:16,06,11,1, 11.9,1,1, -0.198, 10498.257, 213.701, 52634.701 21/02/15,20:02:16,07,11,1, 11.9,1,1, -0.198, 10498.253, 213.718, 52634.701 21/02/15,20:02:16,08,11,1, 11.9,1,1, -0.198, 10498.278, 213.689, 52634.737 21/02/15,20:02:16,09,11,1, 11.9,1,1, -0.198, 10498.294, 213.710, 52634.702 21/02/15,20:02:16,10,11,1, 11.9,1,1, -0.198, 10498.276, 213.701, 52634.744 21/02/15,20:02:16,11,11,1, 11.9,1,1, -0.198, 10498.296, 213.702, 52634.742 21/02/15,20:02:16,12,11,1, 11.9,1,1, -0.198, 10498.306, 213.701, 52634.715 21/02/15,20:02:16,13,11,1, 11.9,1,1, -0.198, 10498.327, 213.733, 52634.773 21/02/15,20:02:16,14,11,1, 11.9,1,1, -0.198, 10498.311, 213.714, 52634.749 21/02/15,20:02:16,15,11,1, 11.9,1,1, -0.198, 10498.330, 213.722, 52634.787 21/02/15,20:02:16,16,11,1, 11.9,1,1, -0.198, 10498.343, 213.711, 52634.815 21/02/15,20:02:16,17,11,1, 11.9,1,1, -0.198, 10498.355, 213.694, 52634.780 21/02/15,20:02:16,18,11,1, 11.9,1,1, -0.198, 10498.374, 213.707, 52634.787 21/02/15,20:02:16,19,11,1, 11.9,1,1, -0.198, 10498.382, 213.691, 52634.830 21/02/15,20:02:17,00,11,1, 11.9,1,1, -0.196, 10498.379, 213.691, 52634.830 21/02/15,20:02:17,01,11,1, 11.9,1,1, -0.196, 10498.383, 213.696, 52634.823 21/02/15,20:02:17,02,11,1, 11.9,1,1, -0.196, 10498.395, 213.692, 52634.860 21/02/15,20:02:17,03,11,1, 11.9,1,1, -0.196, 10498.415, 213.699, 52634.882 21/02/15,20:02:17,04,11,1, 11.9,1,1, -0.196, 10498.405, 213.672, 52634.842 21/02/15,20:02:17,05,11,1, 11.9,1,1, -0.196, 10498.417, 213.683, 52634.861 21/02/15,20:02:17,06,11,1, 11.9,1,1, -0.196, 10498.451, 213.704, 52634.900 21/02/15,20:02:17,07,11,1, 11.9,1,1, -0.196, 10498.419, 213.680, 52634.895 21/02/15,20:02:17,08,11,1, 11.9,1,1, -0.196, 10498.452, 213.700, 52634.935 21/02/15,20:02:17,09,11,1, 11.9,1,1, -0.196, 10498.455, 213.700, 52634.948 21/02/15,20:02:17,10,11,1, 11.9,1,1, -0.196, 10498.463, 213.697, 52634.904 21/02/15,20:02:17,11,11,1, 11.9,1,1, -0.196, 10498.440, 213.691, 52634.954 21/02/15,20:02:17,12,11,1, 11.9,1,1, -0.196, 10498.449, 213.706, 52634.907 21/02/15,20:02:17,13,11,1, 11.9,1,1, -0.196, 10498.475, 213.703, 52634.967 21/02/15,20:02:17,14,11,1, 11.9,1,1, -0.196, 10498.482, 213.702, 52634.914 21/02/15,20:02:17,15,11,1, 11.9,1,1, -0.196, 10498.501, 213.699, 52634.969 21/02/15,20:02:17,16,11,1, 11.9,1,1, -0.196, 10498.507, 213.672, 52634.963 21/02/15,20:02:17,17,11,1, 11.9,1,1, -0.196, 10498.496, 213.682, 52634.944 21/02/15,20:02:17,18,11,1, 11.9,1,1, -0.196, 10498.507, 213.693, 52635.010 21/02/15,20:02:17,19,11,1, 11.9,1,1, -0.196, 10498.515, 213.684, 52634.988 21/02/15,20:02:18,00,11,1, 11.9,1,1, -0.195, 10498.513, 213.684, 52634.988 21/02/15,20:02:18,01,11,1, 11.9,1,1, -0.195, 10498.517, 213.685, 52634.995 21/02/15,20:02:18,02,11,1, 11.9,1,1, -0.195, 10498.541, 213.681, 52634.990 21/02/15,20:02:18,03,11,1, 11.9,1,1, -0.195, 10498.544, 213.674, 52635.009 21/02/15,20:02:18,04,11,1, 11.9,1,1, -0.195, 10498.574, 213.679, 52635.015 21/02/15,20:02:18,05,11,1, 11.9,1,1, -0.195, 10498.568, 213.700, 52635.070 21/02/15,20:02:18,06,11,1, 11.9,1,1, -0.195, 10498.583, 213.683, 52634.996 21/02/15,20:02:18,07,11,1, 11.9,1,1, -0.195, 10498.591, 213.695, 52635.067 21/02/15,20:02:18,08,11,1, 11.9,1,1, -0.195, 10498.577, 213.701, 52635.194 21/02/15,20:02:18,09,11,1, 11.9,1,1, -0.195, 10498.618, 213.669, 52635.108 21/02/15,20:02:18,10,11,1, 11.9,1,1, -0.195, 10498.619, 213.698, 52635.090 21/02/15,20:02:18,11,11,1, 11.9,1,1, -0.195, 10498.575, 213.691, 52635.200 21/02/15,20:02:18,12,11,1, 11.9,1,1, -0.195, 10498.629, 213.654, 52635.036 21/02/15,20:02:18,13,11,1, 11.9,1,1, -0.195, 10498.634, 213.666, 52635.092 21/02/15,20:02:18,14,11,1, 11.9,1,1, -0.195, 10498.636, 213.688, 52635.121 21/02/15,20:02:18,15,11,1, 11.9,1,1, -0.195, 10498.634, 213.673, 52635.115 21/02/15,20:02:18,16,11,1, 11.9,1,1, -0.195, 10498.628, 213.667, 52635.109 21/02/15,20:02:18,17,11,1, 11.9,1,1, -0.195, 10498.649, 213.668, 52635.120 21/02/15,20:02:18,18,11,1, 11.9,1,1, -0.195, 10498.660, 213.667, 52635.122 21/02/15,20:02:18,19,11,1, 11.9,1,1, -0.195, 10498.692, 213.674, 52635.124 21/02/15,20:02:19,00,11,1, 11.9,1,1, -0.196, 10498.688, 213.674, 52635.124 21/02/15,20:02:19,01,11,1, 11.9,1,1, -0.196, 10498.688, 213.673, 52635.163 21/02/15,20:02:19,02,11,1, 11.9,1,1, -0.196, 10498.707, 213.643, 52634.923 21/02/15,20:02:19,03,11,1, 11.9,1,1, -0.196, 10498.713, 213.673, 52635.112 21/02/15,20:02:19,04,11,1, 11.9,1,1, -0.196, 10498.733, 213.675, 52635.541 21/02/15,20:02:19,05,11,1, 11.9,1,1, -0.196, 10498.738, 213.623, 52635.057 21/02/15,20:02:19,06,11,1, 11.9,1,1, -0.196, 10498.735, 213.669, 52635.183 21/02/15,20:02:19,07,11,1, 11.9,1,1, -0.196, 10498.691, 213.685, 52635.164 21/02/15,20:02:19,08,11,1, 11.9,1,1, -0.196, 10498.735, 213.649, 52635.200 21/02/15,20:02:19,09,11,1, 11.9,1,1, -0.196, 10498.751, 213.667, 52635.231 21/02/15,20:02:19,10,11,1, 11.9,1,1, -0.196, 10498.721, 213.678, 52635.186 21/02/15,20:02:19,11,11,1, 11.9,1,1, -0.196, 10498.749, 213.661, 52635.223 21/02/15,20:02:19,12,11,1, 11.9,1,1, -0.196, 10498.754, 213.647, 52635.231 21/02/15,20:02:19,13,11,1, 11.9,1,1, -0.196, 10498.768, 213.663, 52635.280 21/02/15,20:02:19,14,11,1, 11.9,1,1, -0.196, 10498.792, 213.663, 52635.230 21/02/15,20:02:19,15,11,1, 11.9,1,1, -0.196, 10498.790, 213.655, 52635.254 21/02/15,20:02:19,16,11,1, 11.9,1,1, -0.196, 10498.793, 213.698, 52635.262 21/02/15,20:02:19,17,11,1, 11.9,1,1, -0.196, 10498.799, 213.649, 52635.298 21/02/15,20:02:19,18,11,1, 11.9,1,1, -0.196, 10498.802, 213.657, 52635.272 21/02/15,20:02:19,19,11,1, 11.9,1,1, -0.196, 10498.824, 213.670, 52635.304 21/02/15,20:02:20,00,11,1, 11.9,1,1, -0.197, 10498.822, 213.670, 52635.304 21/02/15,20:02:20,01,11,1, 11.9,1,1, -0.197, 10498.812, 213.654, 52635.303 21/02/15,20:02:20,02,11,1, 11.9,1,1, -0.197, 10498.873, 213.695, 52635.300 21/02/15,20:02:20,03,11,1, 11.9,1,1, -0.197, 10498.829, 213.663, 52635.310 21/02/15,20:02:20,04,11,1, 11.9,1,1, -0.197, 10498.856, 213.625, 52635.284 21/02/15,20:02:20,05,11,1, 11.9,1,1, -0.197, 10498.850, 213.669, 52635.347 21/02/15,20:02:20,06,11,1, 11.9,1,1, -0.197, 10498.871, 213.662, 52635.346 21/02/15,20:02:20,07,11,1, 11.9,1,1, -0.197, 10498.879, 213.662, 52635.304 21/02/15,20:02:20,08,11,1, 11.9,1,1, -0.197, 10498.859, 213.624, 52635.365 21/02/15,20:02:20,09,11,1, 11.9,1,1, -0.197, 10498.912, 213.666, 52635.330 21/02/15,20:02:20,10,11,1, 11.9,1,1, -0.197, 10498.887, 213.672, 52635.407 21/02/15,20:02:20,11,11,1, 11.9,1,1, -0.197, 10498.901, 213.669, 52635.387 21/02/15,20:02:20,12,11,1, 11.9,1,1, -0.197, 10498.887, 213.694, 52635.378 21/02/15,20:02:20,13,11,1, 11.9,1,1, -0.197, 10498.907, 213.672, 52635.430 21/02/15,20:02:20,14,11,1, 11.9,1,1, -0.197, 10498.887, 213.661, 52635.398 21/02/15,20:02:20,15,11,1, 11.9,1,1, -0.197, 10498.950, 213.679, 52635.437 21/02/15,20:02:20,16,11,1, 11.9,1,1, -0.197, 10498.946, 213.662, 52635.453 21/02/15,20:02:20,17,11,1, 11.9,1,1, -0.197, 10498.965, 213.633, 52635.399 21/02/15,20:02:20,18,11,1, 11.9,1,1, -0.197, 10498.947, 213.649, 52635.432 21/02/15,20:02:20,19,11,1, 11.9,1,1, -0.197, 10498.984, 213.659, 52635.458 21/02/15,20:02:21,00,10,1, 11.8,1,1, -0.196, 10498.980, 213.659, 52635.458 21/02/15,20:02:21,01,10,1, 11.8,1,1, -0.196, 10498.964, 213.652, 52635.473 21/02/15,20:02:21,02,10,1, 11.8,1,1, -0.196, 10498.984, 213.660, 52635.465 21/02/15,20:02:21,03,10,1, 11.8,1,1, -0.196, 10498.999, 213.634, 52635.485 21/02/15,20:02:21,04,10,1, 11.8,1,1, -0.196, 10498.993, 213.645, 52635.471 21/02/15,20:02:21,05,10,1, 11.8,1,1, -0.196, 10499.003, 213.669, 52635.512 21/02/15,20:02:21,06,10,1, 11.8,1,1, -0.196, 10499.014, 213.653, 52635.518 21/02/15,20:02:21,07,10,1, 11.8,1,1, -0.196, 10499.025, 213.677, 52635.514 21/02/15,20:02:21,08,10,1, 11.8,1,1, -0.196, 10499.009, 213.682, 52635.522 21/02/15,20:02:21,09,10,1, 11.8,1,1, -0.196, 10499.034, 213.664, 52635.538 21/02/15,20:02:21,10,10,1, 11.8,1,1, -0.196, 10499.035, 213.676, 52635.499 21/02/15,20:02:21,11,10,1, 11.8,1,1, -0.196, 10499.058, 213.673, 52635.568 21/02/15,20:02:21,12,10,1, 11.8,1,1, -0.196, 10499.060, 213.687, 52635.558 21/02/15,20:02:21,13,10,1, 11.8,1,1, -0.196, 10499.060, 213.657, 52635.557 21/02/15,20:02:21,14,10,1, 11.8,1,1, -0.196, 10499.064, 213.685, 52635.567 21/02/15,20:02:21,15,10,1, 11.8,1,1, -0.196, 10499.037, 213.678, 52635.618 21/02/15,20:02:21,16,10,1, 11.8,1,1, -0.196, 10499.068, 213.662, 52635.594 21/02/15,20:02:21,17,10,1, 11.8,1,1, -0.196, 10499.064, 213.689, 52635.624 21/02/15,20:02:21,18,10,1, 11.8,1,1, -0.196, 10499.101, 213.682, 52635.683 21/02/15,20:02:21,19,10,1, 11.8,1,1, -0.196, 10499.101, 213.671, 52635.652 21/02/15,20:02:22,00,11,1, 11.9,1,1, -0.200, 10499.097, 213.671, 52635.652 21/02/15,20:02:22,01,11,1, 11.9,1,1, -0.200, 10499.106, 213.684, 52635.647 21/02/15,20:02:22,02,11,1, 11.9,1,1, -0.200, 10499.138, 213.649, 52635.623 21/02/15,20:02:22,03,11,1, 11.9,1,1, -0.200, 10499.146, 213.693, 52635.625 21/02/15,20:02:22,04,11,1, 11.9,1,1, -0.200, 10499.139, 213.664, 52635.660 21/02/15,20:02:22,05,11,1, 11.9,1,1, -0.200, 10499.161, 213.654, 52635.645 21/02/15,20:02:22,06,11,1, 11.9,1,1, -0.200, 10499.156, 213.681, 52635.680 21/02/15,20:02:22,07,11,1, 11.9,1,1, -0.200, 10499.169, 213.685, 52635.708 21/02/15,20:02:22,08,11,1, 11.9,1,1, -0.200, 10499.192, 213.686, 52635.729 21/02/15,20:02:22,09,11,1, 11.9,1,1, -0.200, 10499.177, 213.670, 52635.659 21/02/15,20:02:22,10,11,1, 11.9,1,1, -0.200, 10499.178, 213.692, 52635.677 21/02/15,20:02:22,11,11,1, 11.9,1,1, -0.200, 10499.189, 213.705, 52635.743 21/02/15,20:02:22,12,11,1, 11.9,1,1, -0.200, 10499.181, 213.691, 52635.725 21/02/15,20:02:22,13,11,1, 11.9,1,1, -0.200, 10499.195, 213.713, 52635.754 21/02/15,20:02:22,14,11,1, 11.9,1,1, -0.200, 10499.215, 213.719, 52635.754 21/02/15,20:02:22,15,11,1, 11.9,1,1, -0.200, 10499.205, 213.699, 52635.743 21/02/15,20:02:22,16,11,1, 11.9,1,1, -0.200, 10499.218, 213.714, 52635.781 21/02/15,20:02:22,17,11,1, 11.9,1,1, -0.200, 10499.251, 213.709, 52635.742 21/02/15,20:02:22,18,11,1, 11.9,1,1, -0.200, 10499.238, 213.703, 52635.752 21/02/15,20:02:22,19,11,1, 11.9,1,1, -0.200, 10499.269, 213.721, 52635.753 21/02/15,20:02:23,00,11,1, 11.9,1,1, -0.193, 10499.264, 213.721, 52635.753 21/02/15,20:02:23,01,11,1, 11.9,1,1, -0.193, 10499.271, 213.690, 52635.820 21/02/15,20:02:23,02,11,1, 11.9,1,1, -0.193, 10499.290, 213.699, 52635.782 21/02/15,20:02:23,03,11,1, 11.9,1,1, -0.193, 10499.267, 213.725, 52635.785 21/02/15,20:02:23,04,11,1, 11.9,1,1, -0.193, 10499.294, 213.713, 52635.832 21/02/15,20:02:23,05,11,1, 11.9,1,1, -0.193, 10499.311, 213.740, 52635.832 21/02/15,20:02:23,06,11,1, 11.9,1,1, -0.193, 10499.322, 213.706, 52635.851 21/02/15,20:02:23,07,11,1, 11.9,1,1, -0.193, 10499.322, 213.709, 52635.835 21/02/15,20:02:23,08,11,1, 11.9,1,1, -0.193, 10499.331, 213.690, 52635.848 21/02/15,20:02:23,09,11,1, 11.9,1,1, -0.193, 10499.359, 213.752, 52635.924 21/02/15,20:02:23,10,11,1, 11.9,1,1, -0.193, 10499.331, 213.743, 52635.858 21/02/15,20:02:23,11,11,1, 11.9,1,1, -0.193, 10499.350, 213.702, 52635.884 21/02/15,20:02:23,12,11,1, 11.9,1,1, -0.193, 10499.368, 213.737, 52635.865 21/02/15,20:02:23,13,11,1, 11.9,1,1, -0.193, 10499.362, 213.712, 52635.874 21/02/15,20:02:23,14,11,1, 11.9,1,1, -0.193, 10499.309, 213.714, 52636.094 21/02/15,20:02:23,15,11,1, 11.9,1,1, -0.193, 10499.369, 213.752, 52635.933 21/02/15,20:02:23,16,11,1, 11.9,1,1, -0.193, 10499.391, 213.753, 52635.934 21/02/15,20:02:23,17,11,1, 11.9,1,1, -0.193, 10499.395, 213.736, 52635.904 21/02/15,20:02:23,18,11,1, 11.9,1,1, -0.193, 10499.398, 213.746, 52635.970 21/02/15,20:02:23,19,11,1, 11.9,1,1, -0.193, 10499.410, 213.761, 52635.893 21/02/15,20:02:24,00,11,1, 11.8,1,1, -0.199, 10499.406, 213.761, 52635.893 21/02/15,20:02:24,01,11,1, 11.8,1,1, -0.199, 10499.423, 213.781, 52635.968 21/02/15,20:02:24,02,11,1, 11.8,1,1, -0.199, 10499.457, 213.765, 52635.944 21/02/15,20:02:24,03,11,1, 11.8,1,1, -0.199, 10499.432, 213.752, 52635.943 21/02/15,20:02:24,04,11,1, 11.8,1,1, -0.199, 10499.458, 213.754, 52635.937 21/02/15,20:02:24,05,11,1, 11.8,1,1, -0.199, 10499.456, 213.777, 52635.964 21/02/15,20:02:24,06,11,1, 11.8,1,1, -0.199, 10499.474, 213.776, 52636.001 21/02/15,20:02:24,07,11,1, 11.8,1,1, -0.199, 10499.475, 213.782, 52635.987 21/02/15,20:02:24,08,11,1, 11.8,1,1, -0.199, 10499.498, 213.801, 52636.012 21/02/15,20:02:24,09,11,1, 11.8,1,1, -0.199, 10499.501, 213.812, 52635.987 21/02/15,20:02:24,10,11,1, 11.8,1,1, -0.199, 10499.504, 213.802, 52635.969 21/02/15,20:02:24,11,11,1, 11.8,1,1, -0.199, 10499.523, 213.817, 52636.022 21/02/15,20:02:24,12,11,1, 11.8,1,1, -0.199, 10499.531, 213.825, 52635.989 21/02/15,20:02:24,13,11,1, 11.8,1,1, -0.199, 10499.532, 213.811, 52636.040 21/02/15,20:02:24,14,11,1, 11.8,1,1, -0.199, 10499.548, 213.811, 52636.073 21/02/15,20:02:24,15,11,1, 11.8,1,1, -0.199, 10499.554, 213.845, 52636.063 21/02/15,20:02:24,16,11,1, 11.8,1,1, -0.199, 10499.557, 213.827, 52636.115 21/02/15,20:02:24,17,11,1, 11.8,1,1, -0.199, 10499.598, 213.811, 52636.076 21/02/15,20:02:24,18,11,1, 11.8,1,1, -0.199, 10499.601, 213.831, 52636.066 21/02/15,20:02:24,19,11,1, 11.8,1,1, -0.199, 10499.597, 213.830, 52636.067 21/02/15,20:02:25,00,10,1, 11.9,1,1, -0.194, 10499.589, 213.830, 52636.067 21/02/15,20:02:25,01,10,1, 11.9,1,1, -0.194, 10499.604, 213.856, 52636.108 21/02/15,20:02:25,02,10,1, 11.9,1,1, -0.194, 10499.614, 213.825, 52636.077 21/02/15,20:02:25,03,10,1, 11.9,1,1, -0.194, 10499.622, 213.849, 52636.086 21/02/15,20:02:25,04,10,1, 11.9,1,1, -0.194, 10499.627, 213.866, 52636.129 21/02/15,20:02:25,05,10,1, 11.9,1,1, -0.194, 10499.645, 213.856, 52636.131 21/02/15,20:02:25,06,10,1, 11.9,1,1, -0.194, 10499.651, 213.856, 52636.107 21/02/15,20:02:25,07,10,1, 11.9,1,1, -0.194, 10499.657, 213.874, 52636.135 21/02/15,20:02:25,08,10,1, 11.9,1,1, -0.194, 10499.661, 213.875, 52636.147 21/02/15,20:02:25,09,10,1, 11.9,1,1, -0.194, 10499.685, 213.838, 52636.195 21/02/15,20:02:25,10,10,1, 11.9,1,1, -0.194, 10499.676, 213.864, 52636.168 21/02/15,20:02:25,11,10,1, 11.9,1,1, -0.194, 10499.680, 213.878, 52636.189 21/02/15,20:02:25,12,10,1, 11.9,1,1, -0.194, 10499.702, 213.869, 52636.175 21/02/15,20:02:25,13,10,1, 11.9,1,1, -0.194, 10499.701, 213.897, 52636.214 21/02/15,20:02:25,14,10,1, 11.9,1,1, -0.194, 10499.711, 213.894, 52636.198 21/02/15,20:02:25,15,10,1, 11.9,1,1, -0.194, 10499.729, 213.886, 52636.224 21/02/15,20:02:25,16,10,1, 11.9,1,1, -0.194, 10499.733, 213.901, 52636.225 21/02/15,20:02:25,17,10,1, 11.9,1,1, -0.194, 10499.752, 213.924, 52636.230 21/02/15,20:02:25,18,10,1, 11.9,1,1, -0.194, 10499.747, 213.899, 52636.217 21/02/15,20:02:25,19,10,1, 11.9,1,1, -0.194, 10499.753, 213.914, 52636.231 21/02/15,20:02:26,00,11,1, 11.8,1,1, -0.195, 10499.748, 213.914, 52636.231 21/02/15,20:02:26,01,11,1, 11.8,1,1, -0.195, 10499.789, 213.920, 52636.256 21/02/15,20:02:26,02,11,1, 11.8,1,1, -0.195, 10499.799, 213.912, 52636.257 21/02/15,20:02:26,03,11,1, 11.8,1,1, -0.195, 10499.789, 213.921, 52636.429 21/02/15,20:02:26,04,11,1, 11.8,1,1, -0.195, 10499.798, 213.894, 52636.229 21/02/15,20:02:26,05,11,1, 11.8,1,1, -0.195, 10499.788, 213.925, 52636.257 21/02/15,20:02:26,06,11,1, 11.8,1,1, -0.195, 10499.829, 213.937, 52636.317 21/02/15,20:02:26,07,11,1, 11.8,1,1, -0.195, 10499.843, 213.915, 52636.329 21/02/15,20:02:26,08,11,1, 11.8,1,1, -0.195, 10499.852, 213.892, 52636.288 21/02/15,20:02:26,09,11,1, 11.8,1,1, -0.195, 10499.866, 213.938, 52636.346 21/02/15,20:02:26,10,11,1, 11.8,1,1, -0.195, 10499.860, 213.946, 52636.433 21/02/15,20:02:26,11,11,1, 11.8,1,1, -0.195, 10499.878, 213.911, 52636.284 21/02/15,20:02:26,12,11,1, 11.8,1,1, -0.195, 10499.885, 213.948, 52636.332 21/02/15,20:02:26,13,11,1, 11.8,1,1, -0.195, 10499.903, 213.965, 52636.367 21/02/15,20:02:26,14,11,1, 11.8,1,1, -0.195, 10499.926, 213.944, 52636.347 21/02/15,20:02:26,15,11,1, 11.8,1,1, -0.195, 10499.924, 213.970, 52636.362 21/02/15,20:02:26,16,11,1, 11.8,1,1, -0.195, 10499.924, 213.958, 52636.384 21/02/15,20:02:26,17,11,1, 11.8,1,1, -0.195, 10499.932, 213.975, 52636.343 21/02/15,20:02:26,18,11,1, 11.8,1,1, -0.195, 10499.934, 213.967, 52636.407 21/02/15,20:02:26,19,11,1, 11.8,1,1, -0.195, 10499.967, 213.985, 52636.433 21/02/15,20:02:27,00,11,1, 11.9,1,1, -0.195, 10499.965, 213.985, 52636.433 21/02/15,20:02:27,01,11,1, 11.9,1,1, -0.195, 10499.994, 213.996, 52636.409 21/02/15,20:02:27,02,11,1, 11.9,1,1, -0.195, 10500.001, 213.980, 52636.414 21/02/15,20:02:27,03,11,1, 11.9,1,1, -0.195, 10500.016, 213.998, 52636.453 21/02/15,20:02:27,04,11,1, 11.9,1,1, -0.195, 10500.056, 213.960, 52636.471 21/02/15,20:02:27,05,11,1, 11.9,1,1, -0.195, 10500.063, 214.013, 52636.315 21/02/15,20:02:27,06,11,1, 11.9,1,1, -0.195, 10500.026, 213.985, 52636.436 21/02/15,20:02:27,07,11,1, 11.9,1,1, -0.195, 10500.047, 213.983, 52636.429 21/02/15,20:02:27,08,11,1, 11.9,1,1, -0.195, 10500.051, 213.998, 52636.451 21/02/15,20:02:27,09,11,1, 11.9,1,1, -0.195, 10500.054, 214.035, 52636.470 21/02/15,20:02:27,10,11,1, 11.9,1,1, -0.195, 10500.095, 213.997, 52636.448 21/02/15,20:02:27,11,11,1, 11.9,1,1, -0.195, 10500.082, 214.028, 52636.468 21/02/15,20:02:27,12,11,1, 11.9,1,1, -0.195, 10500.108, 214.012, 52636.465 21/02/15,20:02:27,13,11,1, 11.9,1,1, -0.195, 10500.096, 214.020, 52636.464 21/02/15,20:02:27,14,11,1, 11.9,1,1, -0.195, 10500.153, 214.018, 52636.511 21/02/15,20:02:27,15,11,1, 11.9,1,1, -0.195, 10500.152, 214.040, 52636.502 21/02/15,20:02:27,16,11,1, 11.9,1,1, -0.195, 10500.147, 214.032, 52636.499 21/02/15,20:02:27,17,11,1, 11.9,1,1, -0.195, 10500.181, 214.053, 52636.498 21/02/15,20:02:27,18,11,1, 11.9,1,1, -0.195, 10500.188, 214.066, 52636.523 21/02/15,20:02:27,19,11,1, 11.9,1,1, -0.195, 10500.209, 214.038, 52636.560 21/02/15,20:02:28,00,11,1, 11.8,1,1, -0.193, 10500.207, 214.038, 52636.560 21/02/15,20:02:28,01,11,1, 11.8,1,1, -0.193, 10500.200, 214.076, 52636.616 21/02/15,20:02:28,02,11,1, 11.8,1,1, -0.193, 10500.215, 214.069, 52636.554 21/02/15,20:02:28,03,11,1, 11.8,1,1, -0.193, 10500.233, 214.065, 52636.538 21/02/15,20:02:28,04,11,1, 11.8,1,1, -0.193, 10500.241, 214.063, 52636.542 21/02/15,20:02:28,05,11,1, 11.8,1,1, -0.193, 10500.243, 214.084, 52636.583 21/02/15,20:02:28,06,11,1, 11.8,1,1, -0.193, 10500.245, 214.092, 52636.582 21/02/15,20:02:28,07,11,1, 11.8,1,1, -0.193, 10500.280, 214.104, 52636.593 21/02/15,20:02:28,08,11,1, 11.8,1,1, -0.193, 10500.291, 214.090, 52636.586 21/02/15,20:02:28,09,11,1, 11.8,1,1, -0.193, 10500.301, 214.092, 52636.591 21/02/15,20:02:28,10,11,1, 11.8,1,1, -0.193, 10500.296, 214.117, 52636.601 21/02/15,20:02:28,11,11,1, 11.8,1,1, -0.193, 10500.321, 214.107, 52636.593 21/02/15,20:02:28,12,11,1, 11.8,1,1, -0.193, 10500.329, 214.131, 52636.593 21/02/15,20:02:28,13,11,1, 11.8,1,1, -0.193, 10500.338, 214.137, 52636.594 21/02/15,20:02:28,14,11,1, 11.8,1,1, -0.193, 10500.356, 214.145, 52636.612 21/02/15,20:02:28,15,11,1, 11.8,1,1, -0.193, 10500.377, 214.151, 52636.636 21/02/15,20:02:28,16,11,1, 11.8,1,1, -0.193, 10500.405, 214.139, 52636.630 21/02/15,20:02:28,17,11,1, 11.8,1,1, -0.193, 10500.413, 214.162, 52636.653 21/02/15,20:02:28,18,11,1, 11.8,1,1, -0.193, 10500.415, 214.145, 52636.636 21/02/15,20:02:28,19,11,1, 11.8,1,1, -0.193, 10500.403, 214.148, 52636.623 21/02/15,20:02:29,00,11,1, 11.9,1,1, -0.193, 10500.399, 214.148, 52636.623 21/02/15,20:02:29,01,11,1, 11.9,1,1, -0.193, 10500.424, 214.175, 52636.661 21/02/15,20:02:29,02,11,1, 11.9,1,1, -0.193, 10500.454, 214.168, 52636.659 21/02/15,20:02:29,03,11,1, 11.9,1,1, -0.193, 10500.465, 214.192, 52636.693 21/02/15,20:02:29,04,11,1, 11.9,1,1, -0.193, 10500.490, 214.189, 52636.702 21/02/15,20:02:29,05,11,1, 11.9,1,1, -0.193, 10500.515, 214.180, 52636.705 21/02/15,20:02:29,06,11,1, 11.9,1,1, -0.193, 10500.510, 214.220, 52636.713 21/02/15,20:02:29,07,11,1, 11.9,1,1, -0.193, 10500.524, 214.214, 52636.756 21/02/15,20:02:29,08,11,1, 11.9,1,1, -0.193, 10500.523, 214.209, 52636.730 21/02/15,20:02:29,09,11,1, 11.9,1,1, -0.193, 10500.542, 214.220, 52636.770 21/02/15,20:02:29,10,11,1, 11.9,1,1, -0.193, 10500.554, 214.218, 52636.739 21/02/15,20:02:29,11,11,1, 11.9,1,1, -0.193, 10500.593, 214.225, 52636.769 21/02/15,20:02:29,12,11,1, 11.9,1,1, -0.193, 10500.586, 214.230, 52636.734 21/02/15,20:02:29,13,11,1, 11.9,1,1, -0.193, 10500.603, 214.274, 52636.777 21/02/15,20:02:29,14,11,1, 11.9,1,1, -0.193, 10500.616, 214.242, 52636.746 21/02/15,20:02:29,15,11,1, 11.9,1,1, -0.193, 10500.596, 214.272, 52636.751 21/02/15,20:02:29,16,11,1, 11.9,1,1, -0.193, 10500.639, 214.284, 52636.810 21/02/15,20:02:29,17,11,1, 11.9,1,1, -0.193, 10500.650, 214.249, 52636.781 21/02/15,20:02:29,18,11,1, 11.9,1,1, -0.193, 10500.672, 214.299, 52636.786 21/02/15,20:02:29,19,11,1, 11.9,1,1, -0.193, 10500.665, 214.323, 52636.797 21/02/15,20:02:30,00,11,1, 11.9,1,1, -0.195, 10500.658, 214.323, 52636.797 21/02/15,20:02:30,01,11,1, 11.9,1,1, -0.195, 10500.711, 214.291, 52636.789 21/02/15,20:02:30,02,11,1, 11.9,1,1, -0.195, 10500.705, 214.309, 52636.807 21/02/15,20:02:30,03,11,1, 11.9,1,1, -0.195, 10500.720, 214.327, 52636.866 21/02/15,20:02:30,04,11,1, 11.9,1,1, -0.195, 10500.746, 214.303, 52636.816 21/02/15,20:02:30,05,11,1, 11.9,1,1, -0.195, 10500.748, 214.358, 52636.882 21/02/15,20:02:30,06,11,1, 11.9,1,1, -0.195, 10500.771, 214.362, 52636.848 21/02/15,20:02:30,07,11,1, 11.9,1,1, -0.195, 10500.753, 214.359, 52636.852 21/02/15,20:02:30,08,11,1, 11.9,1,1, -0.195, 10500.794, 214.368, 52636.826 21/02/15,20:02:30,09,11,1, 11.9,1,1, -0.195, 10500.813, 214.355, 52636.864 21/02/15,20:02:30,10,11,1, 11.9,1,1, -0.195, 10500.816, 214.355, 52636.890 21/02/15,20:02:30,11,11,1, 11.9,1,1, -0.195, 10500.821, 214.357, 52636.910 21/02/15,20:02:30,12,11,1, 11.9,1,1, -0.195, 10500.859, 214.389, 52636.923 21/02/15,20:02:30,13,11,1, 11.9,1,1, -0.195, 10500.858, 214.387, 52636.917 21/02/15,20:02:30,14,11,1, 11.9,1,1, -0.195, 10500.860, 214.372, 52636.843 21/02/15,20:02:30,15,11,1, 11.9,1,1, -0.195, 10500.907, 214.398, 52636.927 21/02/15,20:02:30,16,11,1, 11.9,1,1, -0.195, 10500.914, 214.392, 52636.901 21/02/15,20:02:30,17,11,1, 11.9,1,1, -0.195, 10500.900, 214.393, 52636.903 21/02/15,20:02:30,18,11,1, 11.9,1,1, -0.195, 10500.936, 214.422, 52636.951 21/02/15,20:02:30,19,11,1, 11.9,1,1, -0.195, 10500.941, 214.440, 52636.960 21/02/15,20:02:31,00,11,1, 11.9,1,1, -0.196, 10500.933, 214.440, 52636.960 21/02/15,20:02:31,01,11,1, 11.9,1,1, -0.196, 10500.958, 214.465, 52636.986 21/02/15,20:02:31,02,11,1, 11.9,1,1, -0.196, 10500.969, 214.480, 52636.975 21/02/15,20:02:31,03,11,1, 11.9,1,1, -0.196, 10500.996, 214.450, 52636.993 21/02/15,20:02:31,04,11,1, 11.9,1,1, -0.196, 10501.018, 214.471, 52637.010 21/02/15,20:02:31,05,11,1, 11.9,1,1, -0.196, 10501.025, 214.486, 52637.044 21/02/15,20:02:31,06,11,1, 11.9,1,1, -0.196, 10501.039, 214.469, 52637.004 21/02/15,20:02:31,07,11,1, 11.9,1,1, -0.196, 10501.043, 214.479, 52637.005 21/02/15,20:02:31,08,11,1, 11.9,1,1, -0.196, 10501.072, 214.534, 52637.058 21/02/15,20:02:31,09,11,1, 11.9,1,1, -0.196, 10501.094, 214.519, 52637.052 21/02/15,20:02:31,10,11,1, 11.9,1,1, -0.196, 10501.091, 214.509, 52637.003 21/02/15,20:02:31,11,11,1, 11.9,1,1, -0.196, 10501.125, 214.527, 52637.056 21/02/15,20:02:31,12,11,1, 11.9,1,1, -0.196, 10501.134, 214.528, 52637.066 21/02/15,20:02:31,13,11,1, 11.9,1,1, -0.196, 10501.154, 214.542, 52637.062 21/02/15,20:02:31,14,11,1, 11.9,1,1, -0.196, 10501.168, 214.577, 52637.088 21/02/15,20:02:31,15,11,1, 11.9,1,1, -0.196, 10501.189, 214.557, 52637.109 21/02/15,20:02:31,16,11,1, 11.9,1,1, -0.196, 10501.213, 214.563, 52637.056 21/02/15,20:02:31,17,11,1, 11.9,1,1, -0.196, 10501.206, 214.567, 52637.069 21/02/15,20:02:31,18,11,1, 11.9,1,1, -0.196, 10501.240, 214.564, 52637.076 21/02/15,20:02:31,19,11,1, 11.9,1,1, -0.196, 10501.249, 214.583, 52637.117 21/02/15,20:02:32,00,11,1, 11.9,1,1, -0.196, 10501.242, 214.583, 52637.117 21/02/15,20:02:32,01,11,1, 11.9,1,1, -0.196, 10501.286, 214.620, 52637.129 21/02/15,20:02:32,02,11,1, 11.9,1,1, -0.196, 10501.286, 214.613, 52637.014 21/02/15,20:02:32,03,11,1, 11.9,1,1, -0.196, 10501.337, 214.616, 52637.134 21/02/15,20:02:32,04,11,1, 11.9,1,1, -0.196, 10501.351, 214.663, 52637.060 21/02/15,20:02:32,05,11,1, 11.9,1,1, -0.196, 10501.336, 214.651, 52637.094 21/02/15,20:02:32,06,11,1, 11.9,1,1, -0.196, 10501.351, 214.650, 52637.087 21/02/15,20:02:32,07,11,1, 11.9,1,1, -0.196, 10501.383, 214.654, 52637.098 21/02/15,20:02:32,08,11,1, 11.9,1,1, -0.196, 10501.392, 214.664, 52637.082 21/02/15,20:02:32,09,11,1, 11.9,1,1, -0.196, 10501.421, 214.671, 52637.110 21/02/15,20:02:32,10,11,1, 11.9,1,1, -0.196, 10501.427, 214.664, 52637.137 21/02/15,20:02:32,11,11,1, 11.9,1,1, -0.196, 10501.443, 214.689, 52637.145 21/02/15,20:02:32,12,11,1, 11.9,1,1, -0.196, 10501.470, 214.688, 52637.106 21/02/15,20:02:32,13,11,1, 11.9,1,1, -0.196, 10501.478, 214.696, 52637.124 21/02/15,20:02:32,14,11,1, 11.9,1,1, -0.196, 10501.530, 214.691, 52637.073 21/02/15,20:02:32,15,11,1, 11.9,1,1, -0.196, 10501.498, 214.724, 52637.167 21/02/15,20:02:32,16,11,1, 11.9,1,1, -0.196, 10501.512, 214.762, 52637.208 21/02/15,20:02:32,17,11,1, 11.9,1,1, -0.196, 10501.538, 214.754, 52637.180 21/02/15,20:02:32,18,11,1, 11.9,1,1, -0.196, 10501.570, 214.743, 52637.204 21/02/15,20:02:32,19,11,1, 11.9,1,1, -0.196, 10501.605, 214.775, 52637.203 21/02/15,20:02:33,00,11,1, 11.9,1,1, -0.193, 10501.601, 214.775, 52637.203 21/02/15,20:02:33,01,11,1, 11.9,1,1, -0.193, 10501.612, 214.780, 52637.216 21/02/15,20:02:33,02,11,1, 11.9,1,1, -0.193, 10501.628, 214.807, 52637.191 21/02/15,20:02:33,03,11,1, 11.9,1,1, -0.193, 10501.652, 214.816, 52637.210 21/02/15,20:02:33,04,11,1, 11.9,1,1, -0.193, 10501.666, 214.819, 52637.237 21/02/15,20:02:33,05,11,1, 11.9,1,1, -0.193, 10501.683, 214.791, 52637.186 21/02/15,20:02:33,06,11,1, 11.9,1,1, -0.193, 10501.651, 214.834, 52637.156 21/02/15,20:02:33,07,11,1, 11.9,1,1, -0.193, 10501.729, 214.832, 52637.247 21/02/15,20:02:33,08,11,1, 11.9,1,1, -0.193, 10501.758, 214.831, 52637.182 21/02/15,20:02:33,09,11,1, 11.9,1,1, -0.193, 10501.752, 214.851, 52637.263 21/02/15,20:02:33,10,11,1, 11.9,1,1, -0.193, 10501.751, 214.863, 52637.230 21/02/15,20:02:33,11,11,1, 11.9,1,1, -0.193, 10501.783, 214.883, 52637.295 21/02/15,20:02:33,12,11,1, 11.9,1,1, -0.193, 10501.796, 214.894, 52637.280 21/02/15,20:02:33,13,11,1, 11.9,1,1, -0.193, 10501.813, 214.907, 52636.926 21/02/15,20:02:33,14,11,1, 11.9,1,1, -0.193, 10501.819, 214.886, 52637.208 21/02/15,20:02:33,15,11,1, 11.9,1,1, -0.193, 10501.800, 214.962, 52637.301 21/02/15,20:02:33,16,11,1, 11.9,1,1, -0.193, 10501.852, 214.953, 52637.289 21/02/15,20:02:33,17,11,1, 11.9,1,1, -0.193, 10501.877, 214.964, 52637.272 21/02/15,20:02:33,18,11,1, 11.9,1,1, -0.193, 10501.881, 214.970, 52637.286 21/02/15,20:02:33,19,11,1, 11.9,1,1, -0.193, 10501.896, 214.988, 52637.271 21/02/15,20:02:34,00,11,1, 11.9,1,1, -0.200, 10501.893, 214.988, 52637.271 21/02/15,20:02:34,01,11,1, 11.9,1,1, -0.200, 10501.928, 214.995, 52637.234 21/02/15,20:02:34,02,11,1, 11.9,1,1, -0.200, 10501.987, 214.998, 52637.228 21/02/15,20:02:34,03,11,1, 11.9,1,1, -0.200, 10501.935, 215.013, 52637.307 21/02/15,20:02:34,04,11,1, 11.9,1,1, -0.200, 10501.960, 215.055, 52637.318 21/02/15,20:02:34,05,11,1, 11.9,1,1, -0.200, 10501.984, 215.048, 52637.307 21/02/15,20:02:34,06,11,1, 11.9,1,1, -0.200, 10502.003, 215.064, 52637.357 21/02/15,20:02:34,07,11,1, 11.9,1,1, -0.200, 10502.019, 215.059, 52637.344 21/02/15,20:02:34,08,11,1, 11.9,1,1, -0.200, 10502.061, 215.081, 52637.361 21/02/15,20:02:34,09,11,1, 11.9,1,1, -0.200, 10502.062, 215.106, 52637.339 21/02/15,20:02:34,10,11,1, 11.9,1,1, -0.200, 10502.091, 215.125, 52637.323 21/02/15,20:02:34,11,11,1, 11.9,1,1, -0.200, 10502.101, 215.132, 52637.340 21/02/15,20:02:34,12,11,1, 11.9,1,1, -0.200, 10502.116, 215.129, 52637.340 21/02/15,20:02:34,13,11,1, 11.9,1,1, -0.200, 10502.114, 215.100, 52637.343 21/02/15,20:02:34,14,11,1, 11.9,1,1, -0.200, 10502.165, 215.114, 52637.336 21/02/15,20:02:34,15,11,1, 11.9,1,1, -0.200, 10502.150, 215.144, 52637.372 21/02/15,20:02:34,16,11,1, 11.9,1,1, -0.200, 10502.193, 215.126, 52637.377 21/02/15,20:02:34,17,11,1, 11.9,1,1, -0.200, 10502.167, 215.151, 52637.357 21/02/15,20:02:34,18,11,1, 11.9,1,1, -0.200, 10502.218, 215.170, 52637.401 21/02/15,20:02:34,19,11,1, 11.9,1,1, -0.200, 10502.238, 215.183, 52637.390 21/02/15,20:02:35,00,11,1, 11.9,1,1, -0.192, 10502.235, 215.183, 52637.390 21/02/15,20:02:35,01,11,1, 11.9,1,1, -0.192, 10502.279, 215.228, 52637.437 21/02/15,20:02:35,02,11,1, 11.9,1,1, -0.192, 10502.271, 215.187, 52637.408 21/02/15,20:02:35,03,11,1, 11.9,1,1, -0.192, 10502.280, 215.225, 52637.424 21/02/15,20:02:35,04,11,1, 11.9,1,1, -0.192, 10502.292, 215.253, 52637.410 21/02/15,20:02:35,05,11,1, 11.9,1,1, -0.192, 10502.336, 215.242, 52637.460 21/02/15,20:02:35,06,11,1, 11.9,1,1, -0.192, 10502.344, 215.253, 52637.537 21/02/15,20:02:35,07,11,1, 11.9,1,1, -0.192, 10502.365, 215.278, 52637.552 21/02/15,20:02:35,08,11,1, 11.9,1,1, -0.192, 10502.380, 215.274, 52637.539 21/02/15,20:02:35,09,11,1, 11.9,1,1, -0.192, 10502.381, 215.308, 52637.583 21/02/15,20:02:35,10,11,1, 11.9,1,1, -0.192, 10502.405, 215.308, 52637.544 21/02/15,20:02:35,11,11,1, 11.9,1,1, -0.192, 10502.465, 215.329, 52637.564 21/02/15,20:02:35,12,11,1, 11.9,1,1, -0.192, 10502.447, 215.313, 52637.581 21/02/15,20:02:35,13,11,1, 11.9,1,1, -0.192, 10502.437, 215.332, 52637.580 21/02/15,20:02:35,14,11,1, 11.9,1,1, -0.192, 10502.491, 215.358, 52637.598 21/02/15,20:02:35,15,11,1, 11.9,1,1, -0.192, 10502.489, 215.347, 52637.583 21/02/15,20:02:35,16,11,1, 11.9,1,1, -0.192, 10502.486, 215.352, 52637.581 21/02/15,20:02:35,17,11,1, 11.9,1,1, -0.192, 10502.525, 215.369, 52637.595 21/02/15,20:02:35,18,11,1, 11.9,1,1, -0.192, 10502.554, 215.389, 52637.604 21/02/15,20:02:35,19,11,1, 11.9,1,1, -0.192, 10502.564, 215.403, 52637.573 21/02/15,20:02:36,00,11,1, 11.8,1,1, -0.197, 10502.560, 215.403, 52637.573 21/02/15,20:02:36,01,11,1, 11.8,1,1, -0.197, 10502.593, 215.406, 52637.597 21/02/15,20:02:36,02,11,1, 11.8,1,1, -0.197, 10502.618, 215.420, 52637.610 21/02/15,20:02:36,03,11,1, 11.8,1,1, -0.197, 10502.629, 215.437, 52637.612 21/02/15,20:02:36,04,11,1, 11.8,1,1, -0.197, 10502.635, 215.472, 52637.605 21/02/15,20:02:36,05,11,1, 11.8,1,1, -0.197, 10502.668, 215.456, 52637.676 21/02/15,20:02:36,06,11,1, 11.8,1,1, -0.197, 10502.661, 215.438, 52637.683 21/02/15,20:02:36,07,11,1, 11.8,1,1, -0.197, 10502.694, 215.472, 52637.647 21/02/15,20:02:36,08,11,1, 11.8,1,1, -0.197, 10502.693, 215.449, 52637.666 21/02/15,20:02:36,09,11,1, 11.8,1,1, -0.197, 10502.718, 215.481, 52637.665 21/02/15,20:02:36,10,11,1, 11.8,1,1, -0.197, 10502.751, 215.485, 52637.712 21/02/15,20:02:36,11,11,1, 11.8,1,1, -0.197, 10502.756, 215.495, 52637.678 21/02/15,20:02:36,12,11,1, 11.8,1,1, -0.197, 10502.765, 215.523, 52637.670 21/02/15,20:02:36,13,11,1, 11.8,1,1, -0.197, 10502.788, 215.511, 52637.711 21/02/15,20:02:36,14,11,1, 11.8,1,1, -0.197, 10502.789, 215.514, 52637.692 21/02/15,20:02:36,15,11,1, 11.8,1,1, -0.197, 10502.800, 215.551, 52637.702 21/02/15,20:02:36,16,11,1, 11.8,1,1, -0.197, 10502.838, 215.548, 52637.730 21/02/15,20:02:36,17,11,1, 11.8,1,1, -0.197, 10502.849, 215.582, 52637.749 21/02/15,20:02:36,18,11,1, 11.8,1,1, -0.197, 10502.858, 215.554, 52637.743 21/02/15,20:02:36,19,11,1, 11.8,1,1, -0.197, 10502.879, 215.573, 52637.756 21/02/15,20:02:37,00,11,1, 11.9,1,1, -0.192, 10502.877, 215.573, 52637.756 21/02/15,20:02:37,01,11,1, 11.9,1,1, -0.192, 10502.911, 215.577, 52637.743 21/02/15,20:02:37,02,11,1, 11.9,1,1, -0.192, 10502.909, 215.588, 52637.779 21/02/15,20:02:37,03,11,1, 11.9,1,1, -0.192, 10502.927, 215.582, 52637.769 21/02/15,20:02:37,04,11,1, 11.9,1,1, -0.192, 10502.946, 215.585, 52637.767 21/02/15,20:02:37,05,11,1, 11.9,1,1, -0.192, 10502.995, 215.610, 52637.773 21/02/15,20:02:37,06,11,1, 11.9,1,1, -0.192, 10502.991, 215.629, 52637.758 21/02/15,20:02:37,07,11,1, 11.9,1,1, -0.192, 10503.019, 215.620, 52637.742 21/02/15,20:02:37,08,11,1, 11.9,1,1, -0.192, 10503.032, 215.630, 52637.814 21/02/15,20:02:37,09,11,1, 11.9,1,1, -0.192, 10503.035, 215.652, 52637.818 21/02/15,20:02:37,10,11,1, 11.9,1,1, -0.192, 10503.049, 215.655, 52637.816 21/02/15,20:02:37,11,11,1, 11.9,1,1, -0.192, 10503.098, 215.637, 52637.822 21/02/15,20:02:37,12,11,1, 11.9,1,1, -0.192, 10503.081, 215.657, 52637.812 21/02/15,20:02:37,13,11,1, 11.9,1,1, -0.192, 10503.114, 215.646, 52637.832 21/02/15,20:02:37,14,11,1, 11.9,1,1, -0.192, 10503.121, 215.664, 52637.823 21/02/15,20:02:37,15,11,1, 11.9,1,1, -0.192, 10503.128, 215.660, 52637.812 21/02/15,20:02:37,16,11,1, 11.9,1,1, -0.192, 10503.126, 215.680, 52637.826 21/02/15,20:02:37,17,11,1, 11.9,1,1, -0.192, 10503.174, 215.691, 52637.828 21/02/15,20:02:37,18,11,1, 11.9,1,1, -0.192, 10503.203, 215.683, 52637.840 21/02/15,20:02:37,19,11,1, 11.9,1,1, -0.192, 10503.196, 215.691, 52637.847 21/02/15,20:02:38,00,10,1, 11.8,1,1, -0.194, 10503.194, 215.691, 52637.847 21/02/15,20:02:38,01,10,1, 11.8,1,1, -0.194, 10503.244, 215.695, 52637.845 21/02/15,20:02:38,02,10,1, 11.8,1,1, -0.194, 10503.288, 215.684, 52637.644 21/02/15,20:02:38,03,10,1, 11.8,1,1, -0.194, 10503.289, 215.682, 52637.707 21/02/15,20:02:38,04,10,1, 11.8,1,1, -0.194, 10503.328, 215.712, 52637.821 21/02/15,20:02:38,05,10,1, 11.8,1,1, -0.194, 10503.306, 215.724, 52637.871 21/02/15,20:02:38,06,10,1, 11.8,1,1, -0.194, 10503.332, 215.766, 52637.875 21/02/15,20:02:38,07,10,1, 11.8,1,1, -0.194, 10503.319, 215.714, 52637.855 21/02/15,20:02:38,08,10,1, 11.8,1,1, -0.194, 10503.325, 215.737, 52637.865 21/02/15,20:02:38,09,10,1, 11.8,1,1, -0.194, 10503.361, 215.715, 52637.853 21/02/15,20:02:38,10,10,1, 11.8,1,1, -0.194, 10503.370, 215.771, 52637.862 21/02/15,20:02:38,11,10,1, 11.8,1,1, -0.194, 10503.378, 215.747, 52637.888 21/02/15,20:02:38,12,10,1, 11.8,1,1, -0.194, 10503.394, 215.768, 52637.876 21/02/15,20:02:38,13,10,1, 11.8,1,1, -0.194, 10503.422, 215.786, 52637.890 21/02/15,20:02:38,14,10,1, 11.8,1,1, -0.194, 10503.445, 215.780, 52637.871 21/02/15,20:02:38,15,10,1, 11.8,1,1, -0.194, 10503.441, 215.801, 52637.905 21/02/15,20:02:38,16,10,1, 11.8,1,1, -0.194, 10503.485, 215.789, 52637.882 21/02/15,20:02:38,17,10,1, 11.8,1,1, -0.194, 10503.505, 215.811, 52637.882 21/02/15,20:02:38,18,10,1, 11.8,1,1, -0.194, 10503.519, 215.825, 52637.931 21/02/15,20:02:38,19,10,1, 11.8,1,1, -0.194, 10503.516, 215.811, 52637.967 21/02/15,20:02:39,00,11,1, 11.9,1,1, -0.197, 10503.511, 215.811, 52637.967 21/02/15,20:02:39,01,11,1, 11.9,1,1, -0.197, 10503.552, 215.854, 52637.978 21/02/15,20:02:39,02,11,1, 11.9,1,1, -0.197, 10503.574, 215.836, 52637.974 21/02/15,20:02:39,03,11,1, 11.9,1,1, -0.197, 10503.589, 215.832, 52637.908 21/02/15,20:02:39,04,11,1, 11.9,1,1, -0.197, 10503.598, 215.837, 52637.907 21/02/15,20:02:39,05,11,1, 11.9,1,1, -0.197, 10503.604, 215.863, 52637.973 21/02/15,20:02:39,06,11,1, 11.9,1,1, -0.197, 10503.614, 215.853, 52637.979 21/02/15,20:02:39,07,11,1, 11.9,1,1, -0.197, 10503.664, 215.847, 52637.981 21/02/15,20:02:39,08,11,1, 11.9,1,1, -0.197, 10503.667, 215.866, 52637.955 21/02/15,20:02:39,09,11,1, 11.9,1,1, -0.197, 10503.688, 215.864, 52637.942 21/02/15,20:02:39,10,11,1, 11.9,1,1, -0.197, 10503.699, 215.881, 52637.951 21/02/15,20:02:39,11,11,1, 11.9,1,1, -0.197, 10503.723, 215.874, 52638.005 21/02/15,20:02:39,12,11,1, 11.9,1,1, -0.197, 10503.730, 215.883, 52637.961 21/02/15,20:02:39,13,11,1, 11.9,1,1, -0.197, 10503.728, 215.895, 52637.968 21/02/15,20:02:39,14,11,1, 11.9,1,1, -0.197, 10503.768, 215.906, 52637.970 21/02/15,20:02:39,15,11,1, 11.9,1,1, -0.197, 10503.771, 215.917, 52638.011 21/02/15,20:02:39,16,11,1, 11.9,1,1, -0.197, 10503.788, 215.890, 52638.013 21/02/15,20:02:39,17,11,1, 11.9,1,1, -0.197, 10503.802, 215.932, 52638.002 21/02/15,20:02:39,18,11,1, 11.9,1,1, -0.197, 10503.822, 215.939, 52638.029 21/02/15,20:02:39,19,11,1, 11.9,1,1, -0.197, 10503.850, 215.922, 52637.989 21/02/15,20:02:40,00,11,1, 11.9,1,1, -0.196, 10503.845, 215.922, 52637.989 21/02/15,20:02:40,01,11,1, 11.9,1,1, -0.196, 10503.866, 215.923, 52638.007 21/02/15,20:02:40,02,11,1, 11.9,1,1, -0.196, 10503.893, 215.946, 52638.001 21/02/15,20:02:40,03,11,1, 11.9,1,1, -0.196, 10503.891, 215.940, 52638.008 21/02/15,20:02:40,04,11,1, 11.9,1,1, -0.196, 10503.921, 215.939, 52638.008 21/02/15,20:02:40,05,11,1, 11.9,1,1, -0.196, 10503.920, 215.954, 52638.020 21/02/15,20:02:40,06,11,1, 11.9,1,1, -0.196, 10503.938, 215.932, 52637.940 21/02/15,20:02:40,07,11,1, 11.9,1,1, -0.196, 10503.956, 215.946, 52637.927 21/02/15,20:02:40,08,11,1, 11.9,1,1, -0.196, 10503.953, 215.918, 52637.878 21/02/15,20:02:40,09,11,1, 11.9,1,1, -0.196, 10503.997, 215.952, 52637.897 21/02/15,20:02:40,10,11,1, 11.9,1,1, -0.196, 10504.000, 215.949, 52637.876 21/02/15,20:02:40,11,11,1, 11.9,1,1, -0.196, 10503.998, 215.964, 52637.899 21/02/15,20:02:40,12,11,1, 11.9,1,1, -0.196, 10504.022, 215.962, 52637.897 21/02/15,20:02:40,13,11,1, 11.9,1,1, -0.196, 10504.028, 215.967, 52637.960 21/02/15,20:02:40,14,11,1, 11.9,1,1, -0.196, 10504.040, 215.964, 52637.946 21/02/15,20:02:40,15,11,1, 11.9,1,1, -0.196, 10504.053, 215.962, 52637.966 21/02/15,20:02:40,16,11,1, 11.9,1,1, -0.196, 10504.078, 215.981, 52637.927 21/02/15,20:02:40,17,11,1, 11.9,1,1, -0.196, 10504.081, 216.003, 52637.967 21/02/15,20:02:40,18,11,1, 11.9,1,1, -0.196, 10504.088, 215.999, 52637.935 21/02/15,20:02:40,19,11,1, 11.9,1,1, -0.196, 10504.120, 215.983, 52637.947 21/02/15,20:02:41,00,11,1, 11.8,1,1, -0.194, 10504.112, 215.983, 52637.947 21/02/15,20:02:41,01,11,1, 11.8,1,1, -0.194, 10504.127, 215.995, 52637.951 21/02/15,20:02:41,02,11,1, 11.8,1,1, -0.194, 10504.140, 216.018, 52637.975 21/02/15,20:02:41,03,11,1, 11.8,1,1, -0.194, 10504.150, 216.033, 52637.987 21/02/15,20:02:41,04,11,1, 11.8,1,1, -0.194, 10504.189, 216.010, 52637.978 21/02/15,20:02:41,05,11,1, 11.8,1,1, -0.194, 10504.185, 216.036, 52637.999 21/02/15,20:02:41,06,11,1, 11.8,1,1, -0.194, 10504.204, 216.027, 52638.029 21/02/15,20:02:41,07,11,1, 11.8,1,1, -0.194, 10504.214, 216.049, 52638.023 21/02/15,20:02:41,08,11,1, 11.8,1,1, -0.194, 10504.215, 216.033, 52638.012 21/02/15,20:02:41,09,11,1, 11.8,1,1, -0.194, 10504.205, 216.091, 52638.070 21/02/15,20:02:41,10,11,1, 11.8,1,1, -0.194, 10504.245, 216.065, 52638.019 21/02/15,20:02:41,11,11,1, 11.8,1,1, -0.194, 10504.249, 216.066, 52638.011 21/02/15,20:02:41,12,11,1, 11.8,1,1, -0.194, 10504.262, 216.083, 52638.038 21/02/15,20:02:41,13,11,1, 11.8,1,1, -0.194, 10504.269, 216.088, 52638.038 21/02/15,20:02:41,14,11,1, 11.8,1,1, -0.194, 10504.281, 216.068, 52638.037 21/02/15,20:02:41,15,11,1, 11.8,1,1, -0.194, 10504.288, 216.053, 52638.060 21/02/15,20:02:41,16,11,1, 11.8,1,1, -0.194, 10504.321, 216.109, 52638.085 21/02/15,20:02:41,17,11,1, 11.8,1,1, -0.194, 10504.318, 216.088, 52638.061 21/02/15,20:02:41,18,11,1, 11.8,1,1, -0.194, 10504.296, 216.128, 52638.058 21/02/15,20:02:41,19,11,1, 11.8,1,1, -0.194, 10504.346, 216.133, 52638.077 21/02/15,20:02:42,00,11,1, 11.8,1,1, -0.197, 10504.338, 216.133, 52638.077 21/02/15,20:02:42,01,11,1, 11.8,1,1, -0.197, 10504.392, 216.131, 52637.895 21/02/15,20:02:42,02,11,1, 11.8,1,1, -0.197, 10504.417, 216.167, 52638.084 21/02/15,20:02:42,03,11,1, 11.8,1,1, -0.197, 10504.397, 216.141, 52638.040 21/02/15,20:02:42,04,11,1, 11.8,1,1, -0.197, 10504.396, 216.164, 52638.038 21/02/15,20:02:42,05,11,1, 11.8,1,1, -0.197, 10504.398, 216.196, 52638.138 21/02/15,20:02:42,06,11,1, 11.8,1,1, -0.197, 10504.424, 216.189, 52638.131 21/02/15,20:02:42,07,11,1, 11.8,1,1, -0.197, 10504.442, 216.195, 52638.087 21/02/15,20:02:42,08,11,1, 11.8,1,1, -0.197, 10504.434, 216.210, 52638.101 21/02/15,20:02:42,09,11,1, 11.8,1,1, -0.197, 10504.439, 216.230, 52638.129 21/02/15,20:02:42,10,11,1, 11.8,1,1, -0.197, 10504.470, 216.186, 52638.146 21/02/15,20:02:42,11,11,1, 11.8,1,1, -0.197, 10504.473, 216.243, 52638.146 21/02/15,20:02:42,12,11,1, 11.8,1,1, -0.197, 10504.496, 216.221, 52638.132 21/02/15,20:02:42,13,11,1, 11.8,1,1, -0.197, 10504.514, 216.232, 52638.137 21/02/15,20:02:42,14,11,1, 11.8,1,1, -0.197, 10504.495, 216.224, 52638.122 21/02/15,20:02:42,15,11,1, 11.8,1,1, -0.197, 10504.507, 216.239, 52638.170 21/02/15,20:02:42,16,11,1, 11.8,1,1, -0.197, 10504.542, 216.237, 52638.133 21/02/15,20:02:42,17,11,1, 11.8,1,1, -0.197, 10504.537, 216.243, 52638.163 21/02/15,20:02:42,18,11,1, 11.8,1,1, -0.197, 10504.530, 216.282, 52638.158 21/02/15,20:02:42,19,11,1, 11.8,1,1, -0.197, 10504.552, 216.262, 52638.163 21/02/15,20:02:43,00,11,1, 11.9,1,1, -0.190, 10504.546, 216.262, 52638.163 21/02/15,20:02:43,01,11,1, 11.9,1,1, -0.190, 10504.607, 216.280, 52638.165 21/02/15,20:02:43,02,11,1, 11.9,1,1, -0.190, 10504.611, 216.254, 52638.213 21/02/15,20:02:43,03,11,1, 11.9,1,1, -0.190, 10504.605, 216.271, 52638.184 21/02/15,20:02:43,04,11,1, 11.9,1,1, -0.190, 10504.603, 216.307, 52638.210 21/02/15,20:02:43,05,11,1, 11.9,1,1, -0.190, 10504.617, 216.327, 52638.202 21/02/15,20:02:43,06,11,1, 11.9,1,1, -0.190, 10504.648, 216.308, 52638.219 21/02/15,20:02:43,07,11,1, 11.9,1,1, -0.190, 10504.611, 216.301, 52638.180 21/02/15,20:02:43,08,11,1, 11.9,1,1, -0.190, 10504.639, 216.330, 52638.203 21/02/15,20:02:43,09,11,1, 11.9,1,1, -0.190, 10504.657, 216.324, 52638.223 21/02/15,20:02:43,10,11,1, 11.9,1,1, -0.190, 10504.690, 216.342, 52638.197 21/02/15,20:02:43,11,11,1, 11.9,1,1, -0.190, 10504.680, 216.343, 52638.221 21/02/15,20:02:43,12,11,1, 11.9,1,1, -0.190, 10504.700, 216.340, 52638.225 21/02/15,20:02:43,13,11,1, 11.9,1,1, -0.190, 10504.713, 216.340, 52638.234 21/02/15,20:02:43,14,11,1, 11.9,1,1, -0.190, 10504.733, 216.367, 52638.262 21/02/15,20:02:43,15,11,1, 11.9,1,1, -0.190, 10504.736, 216.369, 52638.234 21/02/15,20:02:43,16,11,1, 11.9,1,1, -0.190, 10504.733, 216.353, 52638.217 21/02/15,20:02:43,17,11,1, 11.9,1,1, -0.190, 10504.742, 216.369, 52638.221 21/02/15,20:02:43,18,11,1, 11.9,1,1, -0.190, 10504.776, 216.383, 52638.232 21/02/15,20:02:43,19,11,1, 11.9,1,1, -0.190, 10504.764, 216.377, 52638.244 21/02/15,20:02:44,00,11,1, 11.9,1,1, -0.195, 10504.763, 216.377, 52638.244 21/02/15,20:02:44,01,11,1, 11.9,1,1, -0.195, 10504.794, 216.388, 52638.257 21/02/15,20:02:44,02,11,1, 11.9,1,1, -0.195, 10504.801, 216.410, 52638.286 21/02/15,20:02:44,03,11,1, 11.9,1,1, -0.195, 10504.816, 216.401, 52638.269 21/02/15,20:02:44,04,11,1, 11.9,1,1, -0.195, 10504.803, 216.415, 52638.244 21/02/15,20:02:44,05,11,1, 11.9,1,1, -0.195, 10504.836, 216.433, 52638.279 21/02/15,20:02:44,06,11,1, 11.9,1,1, -0.195, 10504.844, 216.419, 52638.260 21/02/15,20:02:44,07,11,1, 11.9,1,1, -0.195, 10504.855, 216.429, 52638.272 21/02/15,20:02:44,08,11,1, 11.9,1,1, -0.195, 10504.882, 216.434, 52638.267 21/02/15,20:02:44,09,11,1, 11.9,1,1, -0.195, 10504.888, 216.429, 52638.262 21/02/15,20:02:44,10,11,1, 11.9,1,1, -0.195, 10504.879, 216.448, 52638.233 21/02/15,20:02:44,11,11,1, 11.9,1,1, -0.195, 10504.928, 216.455, 52638.304 21/02/15,20:02:44,12,11,1, 11.9,1,1, -0.195, 10504.936, 216.439, 52638.303 21/02/15,20:02:44,13,11,1, 11.9,1,1, -0.195, 10504.914, 216.448, 52638.259 21/02/15,20:02:44,14,11,1, 11.9,1,1, -0.195, 10504.941, 216.483, 52638.303 21/02/15,20:02:44,15,11,1, 11.9,1,1, -0.195, 10504.979, 216.475, 52638.333 21/02/15,20:02:44,16,11,1, 11.9,1,1, -0.195, 10504.979, 216.474, 52638.349 21/02/15,20:02:44,17,11,1, 11.9,1,1, -0.195, 10504.980, 216.493, 52638.344 21/02/15,20:02:44,18,11,1, 11.9,1,1, -0.195, 10505.007, 216.489, 52638.348 21/02/15,20:02:44,19,11,1, 11.9,1,1, -0.195, 10505.014, 216.489, 52638.341 21/02/15,20:02:45,00,11,1, 11.8,1,1, -0.199, 10505.013, 216.489, 52638.341 21/02/15,20:02:45,01,11,1, 11.8,1,1, -0.199, 10505.054, 216.515, 52638.377 21/02/15,20:02:45,02,11,1, 11.8,1,1, -0.199, 10505.041, 216.504, 52638.360 21/02/15,20:02:45,03,11,1, 11.8,1,1, -0.199, 10505.075, 216.518, 52638.338 21/02/15,20:02:45,04,11,1, 11.8,1,1, -0.199, 10505.099, 216.527, 52638.373 21/02/15,20:02:45,05,11,1, 11.8,1,1, -0.199, 10505.112, 216.512, 52638.374 21/02/15,20:02:45,06,11,1, 11.8,1,1, -0.199, 10505.122, 216.549, 52638.378 21/02/15,20:02:45,07,11,1, 11.8,1,1, -0.199, 10505.145, 216.549, 52638.225 21/02/15,20:02:45,08,11,1, 11.8,1,1, -0.199, 10505.160, 216.544, 52638.397 21/02/15,20:02:45,09,11,1, 11.8,1,1, -0.199, 10505.140, 216.551, 52638.461 21/02/15,20:02:45,10,11,1, 11.8,1,1, -0.199, 10505.152, 216.540, 52638.350 21/02/15,20:02:45,11,11,1, 11.8,1,1, -0.199, 10505.189, 216.543, 52638.379 21/02/15,20:02:45,12,11,1, 11.8,1,1, -0.199, 10505.198, 216.550, 52638.407 21/02/15,20:02:45,13,11,1, 11.8,1,1, -0.199, 10505.206, 216.570, 52638.413 21/02/15,20:02:45,14,11,1, 11.8,1,1, -0.199, 10505.236, 216.579, 52638.376 21/02/15,20:02:45,15,11,1, 11.8,1,1, -0.199, 10505.250, 216.558, 52638.360 21/02/15,20:02:45,16,11,1, 11.8,1,1, -0.199, 10505.281, 216.576, 52638.363 21/02/15,20:02:45,17,11,1, 11.8,1,1, -0.199, 10505.264, 216.583, 52638.390 21/02/15,20:02:45,18,11,1, 11.8,1,1, -0.199, 10505.297, 216.547, 52638.382 21/02/15,20:02:45,19,11,1, 11.8,1,1, -0.199, 10505.301, 216.562, 52638.367 21/02/15,20:02:46,00,11,1, 11.9,1,1, -0.196, 10505.297, 216.562, 52638.367 21/02/15,20:02:46,01,11,1, 11.9,1,1, -0.196, 10505.321, 216.602, 52638.385 21/02/15,20:02:46,02,11,1, 11.9,1,1, -0.196, 10505.363, 216.596, 52638.380 21/02/15,20:02:46,03,11,1, 11.9,1,1, -0.196, 10505.362, 216.615, 52638.379 21/02/15,20:02:46,04,11,1, 11.9,1,1, -0.196, 10505.389, 216.616, 52638.430 21/02/15,20:02:46,05,11,1, 11.9,1,1, -0.196, 10505.394, 216.611, 52638.440 21/02/15,20:02:46,06,11,1, 11.9,1,1, -0.196, 10505.393, 216.611, 52638.391 21/02/15,20:02:46,07,11,1, 11.9,1,1, -0.196, 10505.431, 216.630, 52638.457 21/02/15,20:02:46,08,11,1, 11.9,1,1, -0.196, 10505.430, 216.626, 52638.416 21/02/15,20:02:46,09,11,1, 11.9,1,1, -0.196, 10505.447, 216.632, 52638.422 21/02/15,20:02:46,10,11,1, 11.9,1,1, -0.196, 10505.491, 216.667, 52638.446 21/02/15,20:02:46,11,11,1, 11.9,1,1, -0.196, 10505.480, 216.655, 52638.458 21/02/15,20:02:46,12,11,1, 11.9,1,1, -0.196, 10505.488, 216.646, 52638.438 21/02/15,20:02:46,13,11,1, 11.9,1,1, -0.196, 10505.512, 216.669, 52638.483 21/02/15,20:02:46,14,11,1, 11.9,1,1, -0.196, 10505.510, 216.656, 52638.471 21/02/15,20:02:46,15,11,1, 11.9,1,1, -0.196, 10505.533, 216.683, 52638.476 21/02/15,20:02:46,16,11,1, 11.9,1,1, -0.196, 10505.557, 216.671, 52638.475 21/02/15,20:02:46,17,11,1, 11.9,1,1, -0.196, 10505.587, 216.680, 52638.462 21/02/15,20:02:46,18,11,1, 11.9,1,1, -0.196, 10505.573, 216.685, 52638.426 21/02/15,20:02:46,19,11,1, 11.9,1,1, -0.196, 10505.594, 216.690, 52638.464 21/02/15,20:02:47,00,11,1, 11.8,1,1, -0.198, 10505.589, 216.690, 52638.464 21/02/15,20:02:47,01,11,1, 11.8,1,1, -0.198, 10505.629, 216.704, 52638.422 21/02/15,20:02:47,02,11,1, 11.8,1,1, -0.198, 10505.640, 216.694, 52638.443 21/02/15,20:02:47,03,11,1, 11.8,1,1, -0.198, 10505.665, 216.701, 52638.434 21/02/15,20:02:47,04,11,1, 11.8,1,1, -0.198, 10505.706, 216.702, 52638.458 21/02/15,20:02:47,05,11,1, 11.8,1,1, -0.198, 10505.708, 216.711, 52638.480 21/02/15,20:02:47,06,11,1, 11.8,1,1, -0.198, 10505.746, 216.686, 52638.447 21/02/15,20:02:47,07,11,1, 11.8,1,1, -0.198, 10505.751, 216.718, 52638.466 21/02/15,20:02:47,08,11,1, 11.8,1,1, -0.198, 10505.742, 216.728, 52638.486 21/02/15,20:02:47,09,11,1, 11.8,1,1, -0.198, 10505.754, 216.751, 52638.519 21/02/15,20:02:47,10,11,1, 11.8,1,1, -0.198, 10505.782, 216.734, 52638.484 21/02/15,20:02:47,11,11,1, 11.8,1,1, -0.198, 10505.803, 216.747, 52638.462 21/02/15,20:02:47,12,11,1, 11.8,1,1, -0.198, 10505.811, 216.738, 52638.473 21/02/15,20:02:47,13,11,1, 11.8,1,1, -0.198, 10505.849, 216.733, 52638.487 21/02/15,20:02:47,14,11,1, 11.8,1,1, -0.198, 10505.840, 216.743, 52638.445 21/02/15,20:02:47,15,11,1, 11.8,1,1, -0.198, 10505.861, 216.742, 52638.485 21/02/15,20:02:47,16,11,1, 11.8,1,1, -0.198, 10505.888, 216.757, 52638.494 21/02/15,20:02:47,17,11,1, 11.8,1,1, -0.198, 10505.912, 216.771, 52638.470 21/02/15,20:02:47,18,11,1, 11.8,1,1, -0.198, 10505.905, 216.744, 52638.504 21/02/15,20:02:47,19,11,1, 11.8,1,1, -0.198, 10505.938, 216.801, 52638.535 21/02/15,20:02:48,00,11,1, 11.9,1,1, -0.198, 10505.931, 216.801, 52638.535 21/02/15,20:02:48,01,11,1, 11.9,1,1, -0.198, 10505.953, 216.768, 52638.519 21/02/15,20:02:48,02,11,1, 11.9,1,1, -0.198, 10505.964, 216.804, 52638.624 21/02/15,20:02:48,03,11,1, 11.9,1,1, -0.198, 10505.998, 216.792, 52638.656 21/02/15,20:02:48,04,11,1, 11.9,1,1, -0.198, 10506.018, 216.772, 52638.442 21/02/15,20:02:48,05,11,1, 11.9,1,1, -0.198, 10506.027, 216.792, 52638.531 21/02/15,20:02:48,06,11,1, 11.9,1,1, -0.198, 10506.033, 216.776, 52638.538 21/02/15,20:02:48,07,11,1, 11.9,1,1, -0.198, 10506.079, 216.785, 52638.555 21/02/15,20:02:48,08,11,1, 11.9,1,1, -0.198, 10506.075, 216.803, 52638.547 21/02/15,20:02:48,09,11,1, 11.9,1,1, -0.198, 10506.113, 216.804, 52638.543 21/02/15,20:02:48,10,11,1, 11.9,1,1, -0.198, 10506.105, 216.805, 52638.562 21/02/15,20:02:48,11,11,1, 11.9,1,1, -0.198, 10506.143, 216.787, 52638.592 21/02/15,20:02:48,12,11,1, 11.9,1,1, -0.198, 10506.152, 216.816, 52638.542 21/02/15,20:02:48,13,11,1, 11.9,1,1, -0.198, 10506.181, 216.806, 52638.593 21/02/15,20:02:48,14,11,1, 11.9,1,1, -0.198, 10506.170, 216.811, 52638.599 21/02/15,20:02:48,15,11,1, 11.9,1,1, -0.198, 10506.212, 216.823, 52638.561 21/02/15,20:02:48,16,11,1, 11.9,1,1, -0.198, 10506.192, 216.845, 52638.559 21/02/15,20:02:48,17,11,1, 11.9,1,1, -0.198, 10506.242, 216.824, 52638.566 21/02/15,20:02:48,18,11,1, 11.9,1,1, -0.198, 10506.265, 216.827, 52638.585 21/02/15,20:02:48,19,11,1, 11.9,1,1, -0.198, 10506.250, 216.851, 52638.564 21/02/15,20:02:49,00,11,1, 11.9,1,1, -0.200, 10506.248, 216.851, 52638.564 21/02/15,20:02:49,01,11,1, 11.9,1,1, -0.200, 10506.284, 216.846, 52638.570 21/02/15,20:02:49,02,11,1, 11.9,1,1, -0.200, 10506.304, 216.848, 52638.567 21/02/15,20:02:49,03,11,1, 11.9,1,1, -0.200, 10506.339, 216.846, 52638.591 21/02/15,20:02:49,04,11,1, 11.9,1,1, -0.200, 10506.359, 216.871, 52638.717 21/02/15,20:02:49,05,11,1, 11.9,1,1, -0.200, 10506.330, 216.879, 52638.606 21/02/15,20:02:49,06,11,1, 11.9,1,1, -0.200, 10506.346, 216.860, 52638.601 21/02/15,20:02:49,07,11,1, 11.9,1,1, -0.200, 10506.389, 216.849, 52638.595 21/02/15,20:02:49,08,11,1, 11.9,1,1, -0.200, 10506.398, 216.882, 52638.624 21/02/15,20:02:49,09,11,1, 11.9,1,1, -0.200, 10506.420, 216.870, 52638.658 21/02/15,20:02:49,10,11,1, 11.9,1,1, -0.200, 10506.433, 216.881, 52638.622 21/02/15,20:02:49,11,11,1, 11.9,1,1, -0.200, 10506.440, 216.878, 52638.644 21/02/15,20:02:49,12,11,1, 11.9,1,1, -0.200, 10506.487, 216.865, 52638.619 21/02/15,20:02:49,13,11,1, 11.9,1,1, -0.200, 10506.488, 216.857, 52638.640 21/02/15,20:02:49,14,11,1, 11.9,1,1, -0.200, 10506.497, 216.900, 52638.624 21/02/15,20:02:49,15,11,1, 11.9,1,1, -0.200, 10506.510, 216.872, 52638.657 21/02/15,20:02:49,16,11,1, 11.9,1,1, -0.200, 10506.534, 216.896, 52638.603 21/02/15,20:02:49,17,11,1, 11.9,1,1, -0.200, 10506.535, 216.894, 52638.612 21/02/15,20:02:49,18,11,1, 11.9,1,1, -0.200, 10506.526, 216.925, 52638.655 21/02/15,20:02:49,19,11,1, 11.9,1,1, -0.200, 10506.565, 216.908, 52638.663 21/02/15,20:02:50,00,11,1, 11.9,1,1, -0.196, 10506.557, 216.908, 52638.663 21/02/15,20:02:50,01,11,1, 11.9,1,1, -0.196, 10506.597, 216.898, 52638.659 21/02/15,20:02:50,02,11,1, 11.9,1,1, -0.196, 10506.602, 216.895, 52638.678 21/02/15,20:02:50,03,11,1, 11.9,1,1, -0.196, 10506.599, 216.916, 52638.632 21/02/15,20:02:50,04,11,1, 11.9,1,1, -0.196, 10506.628, 216.933, 52638.656 21/02/15,20:02:50,05,11,1, 11.9,1,1, -0.196, 10506.642, 216.912, 52638.667 21/02/15,20:02:50,06,11,1, 11.9,1,1, -0.196, 10506.648, 216.923, 52638.662 21/02/15,20:02:50,07,11,1, 11.9,1,1, -0.196, 10506.643, 216.929, 52638.661 21/02/15,20:02:50,08,11,1, 11.9,1,1, -0.196, 10506.653, 216.953, 52638.691 21/02/15,20:02:50,09,11,1, 11.9,1,1, -0.196, 10506.680, 216.926, 52638.671 21/02/15,20:02:50,10,11,1, 11.9,1,1, -0.196, 10506.698, 216.955, 52638.650 21/02/15,20:02:50,11,11,1, 11.9,1,1, -0.196, 10506.711, 216.963, 52638.945 21/02/15,20:02:50,12,11,1, 11.9,1,1, -0.196, 10506.790, 216.936, 52638.583 21/02/15,20:02:50,13,11,1, 11.9,1,1, -0.196, 10506.798, 216.938, 52638.612 21/02/15,20:02:50,14,11,1, 11.9,1,1, -0.196, 10506.749, 216.968, 52638.638 21/02/15,20:02:50,15,11,1, 11.9,1,1, -0.196, 10506.772, 216.932, 52638.624 21/02/15,20:02:50,16,11,1, 11.9,1,1, -0.196, 10506.762, 216.955, 52638.684 21/02/15,20:02:50,17,11,1, 11.9,1,1, -0.196, 10506.738, 216.955, 52638.704 21/02/15,20:02:50,18,11,1, 11.9,1,1, -0.196, 10506.767, 216.977, 52638.777 21/02/15,20:02:50,19,11,1, 11.9,1,1, -0.196, 10506.813, 216.957, 52638.675 21/02/15,20:02:51,00,11,1, 11.9,1,1, -0.197, 10506.808, 216.957, 52638.675 21/02/15,20:02:51,01,11,1, 11.9,1,1, -0.197, 10506.899, 216.973, 52638.830 21/02/15,20:02:51,02,11,1, 11.9,1,1, -0.197, 10506.845, 216.954, 52638.593 21/02/15,20:02:51,03,11,1, 11.9,1,1, -0.197, 10506.831, 216.970, 52638.752 21/02/15,20:02:51,04,11,1, 11.9,1,1, -0.197, 10506.856, 216.970, 52638.699 21/02/15,20:02:51,05,11,1, 11.9,1,1, -0.197, 10506.889, 216.974, 52638.720 21/02/15,20:02:51,06,11,1, 11.9,1,1, -0.197, 10506.907, 216.985, 52638.708 21/02/15,20:02:51,07,11,1, 11.9,1,1, -0.197, 10506.919, 217.009, 52638.734 21/02/15,20:02:51,08,11,1, 11.9,1,1, -0.197, 10506.917, 217.003, 52638.709 21/02/15,20:02:51,09,11,1, 11.9,1,1, -0.197, 10506.927, 217.007, 52638.746 21/02/15,20:02:51,10,11,1, 11.9,1,1, -0.197, 10506.933, 217.022, 52638.725 21/02/15,20:02:51,11,11,1, 11.9,1,1, -0.197, 10506.960, 217.039, 52638.733 21/02/15,20:02:51,12,11,1, 11.9,1,1, -0.197, 10506.954, 216.994, 52638.740 21/02/15,20:02:51,13,11,1, 11.9,1,1, -0.197, 10506.980, 217.033, 52638.746 21/02/15,20:02:51,14,11,1, 11.9,1,1, -0.197, 10506.975, 217.038, 52638.739 21/02/15,20:02:51,15,11,1, 11.9,1,1, -0.197, 10506.995, 217.013, 52638.778 21/02/15,20:02:51,16,11,1, 11.9,1,1, -0.197, 10506.997, 217.049, 52638.761 21/02/15,20:02:51,17,11,1, 11.9,1,1, -0.197, 10507.013, 217.019, 52638.743 21/02/15,20:02:51,18,11,1, 11.9,1,1, -0.197, 10507.023, 217.032, 52638.782 21/02/15,20:02:51,19,11,1, 11.9,1,1, -0.197, 10507.011, 217.035, 52638.756 21/02/15,20:02:52,00,10,1, 11.8,1,1, -0.197, 10507.008, 217.035, 52638.756 21/02/15,20:02:52,01,10,1, 11.8,1,1, -0.197, 10507.051, 217.060, 52638.777 21/02/15,20:02:52,02,10,1, 11.8,1,1, -0.197, 10507.073, 217.086, 52638.745 21/02/15,20:02:52,03,10,1, 11.8,1,1, -0.197, 10507.066, 217.087, 52638.810 21/02/15,20:02:52,04,10,1, 11.8,1,1, -0.197, 10507.081, 217.073, 52638.761 21/02/15,20:02:52,05,10,1, 11.8,1,1, -0.197, 10507.104, 217.053, 52638.775 21/02/15,20:02:52,06,10,1, 11.8,1,1, -0.197, 10507.060, 217.094, 52638.802 21/02/15,20:02:52,07,10,1, 11.8,1,1, -0.197, 10507.102, 217.119, 52638.833 21/02/15,20:02:52,08,10,1, 11.8,1,1, -0.197, 10507.130, 217.089, 52638.806 21/02/15,20:02:52,09,10,1, 11.8,1,1, -0.197, 10507.129, 217.094, 52638.819 21/02/15,20:02:52,10,10,1, 11.8,1,1, -0.197, 10507.126, 217.094, 52638.823 21/02/15,20:02:52,11,10,1, 11.8,1,1, -0.197, 10507.152, 217.082, 52638.826 21/02/15,20:02:52,12,10,1, 11.8,1,1, -0.197, 10507.159, 217.099, 52638.805 21/02/15,20:02:52,13,10,1, 11.8,1,1, -0.197, 10507.180, 217.094, 52638.827 21/02/15,20:02:52,14,10,1, 11.8,1,1, -0.197, 10507.153, 217.105, 52638.833 21/02/15,20:02:52,15,10,1, 11.8,1,1, -0.197, 10507.186, 217.116, 52638.844 21/02/15,20:02:52,16,10,1, 11.8,1,1, -0.197, 10507.177, 217.104, 52638.849 21/02/15,20:02:52,17,10,1, 11.8,1,1, -0.197, 10507.203, 217.130, 52638.862 21/02/15,20:02:52,18,10,1, 11.8,1,1, -0.197, 10507.216, 217.100, 52638.831 21/02/15,20:02:52,19,10,1, 11.8,1,1, -0.197, 10507.227, 217.139, 52638.867 21/02/15,20:02:53,00,10,1, 11.8,1,1, -0.197, 10507.225, 217.139, 52638.867 21/02/15,20:02:53,01,10,1, 11.8,1,1, -0.197, 10507.251, 217.126, 52638.865 21/02/15,20:02:53,02,10,1, 11.8,1,1, -0.197, 10507.276, 217.140, 52638.842 21/02/15,20:02:53,03,10,1, 11.8,1,1, -0.197, 10507.270, 217.160, 52638.869 21/02/15,20:02:53,04,10,1, 11.8,1,1, -0.197, 10507.293, 217.151, 52638.847 21/02/15,20:02:53,05,10,1, 11.8,1,1, -0.197, 10507.270, 217.157, 52638.889 21/02/15,20:02:53,06,10,1, 11.8,1,1, -0.197, 10507.267, 217.170, 52638.896 21/02/15,20:02:53,07,10,1, 11.8,1,1, -0.197, 10507.304, 217.149, 52638.858 21/02/15,20:02:53,08,10,1, 11.8,1,1, -0.197, 10507.288, 217.159, 52638.849 21/02/15,20:02:53,09,10,1, 11.8,1,1, -0.197, 10507.264, 217.165, 52638.893 21/02/15,20:02:53,10,10,1, 11.8,1,1, -0.197, 10507.323, 217.166, 52638.869 21/02/15,20:02:53,11,10,1, 11.8,1,1, -0.197, 10507.310, 217.141, 52638.878 21/02/15,20:02:53,12,10,1, 11.8,1,1, -0.197, 10507.333, 217.166, 52638.871 21/02/15,20:02:53,13,10,1, 11.8,1,1, -0.197, 10507.337, 217.196, 52638.904 21/02/15,20:02:53,14,10,1, 11.8,1,1, -0.197, 10507.368, 217.162, 52638.926 21/02/15,20:02:53,15,10,1, 11.8,1,1, -0.197, 10507.358, 217.183, 52638.901 21/02/15,20:02:53,16,10,1, 11.8,1,1, -0.197, 10507.371, 217.214, 52638.937 21/02/15,20:02:53,17,10,1, 11.8,1,1, -0.197, 10507.364, 217.190, 52638.926 21/02/15,20:02:53,18,10,1, 11.8,1,1, -0.197, 10507.354, 217.171, 52638.905 21/02/15,20:02:53,19,10,1, 11.8,1,1, -0.197, 10507.396, 217.229, 52638.900 21/02/15,20:02:54,00,10,1, 11.9,1,1, -0.192, 10507.392, 217.229, 52638.900 21/02/15,20:02:54,01,10,1, 11.9,1,1, -0.192, 10507.357, 217.208, 52638.930 21/02/15,20:02:54,02,10,1, 11.9,1,1, -0.192, 10507.406, 217.220, 52638.949 21/02/15,20:02:54,03,10,1, 11.9,1,1, -0.192, 10507.397, 217.201, 52638.963 21/02/15,20:02:54,04,10,1, 11.9,1,1, -0.192, 10507.377, 217.207, 52638.890 21/02/15,20:02:54,05,10,1, 11.9,1,1, -0.192, 10507.401, 217.205, 52638.976 21/02/15,20:02:54,06,10,1, 11.9,1,1, -0.192, 10507.432, 217.249, 52638.995 21/02/15,20:02:54,07,10,1, 11.9,1,1, -0.192, 10507.425, 217.221, 52638.956 21/02/15,20:02:54,08,10,1, 11.9,1,1, -0.192, 10507.437, 217.214, 52639.005 21/02/15,20:02:54,09,10,1, 11.9,1,1, -0.192, 10507.449, 217.231, 52638.991 21/02/15,20:02:54,10,10,1, 11.9,1,1, -0.192, 10507.430, 217.227, 52639.000 21/02/15,20:02:54,11,10,1, 11.9,1,1, -0.192, 10507.447, 217.242, 52638.974 21/02/15,20:02:54,12,10,1, 11.9,1,1, -0.192, 10507.473, 217.256, 52638.944 21/02/15,20:02:54,13,10,1, 11.9,1,1, -0.192, 10507.465, 217.230, 52638.993 21/02/15,20:02:54,14,10,1, 11.9,1,1, -0.192, 10507.466, 217.240, 52638.952 21/02/15,20:02:54,15,10,1, 11.9,1,1, -0.192, 10507.481, 217.263, 52638.987 21/02/15,20:02:54,16,10,1, 11.9,1,1, -0.192, 10507.486, 217.236, 52639.023 21/02/15,20:02:54,17,10,1, 11.9,1,1, -0.192, 10507.497, 217.231, 52638.965 21/02/15,20:02:54,18,10,1, 11.9,1,1, -0.192, 10507.491, 217.237, 52638.995 21/02/15,20:02:54,19,10,1, 11.9,1,1, -0.192, 10507.475, 217.268, 52639.027 21/02/15,20:02:55,00,10,1, 11.8,1,1, -0.196, 10507.475, 217.268, 52639.027 21/02/15,20:02:55,01,10,1, 11.8,1,1, -0.196, 10507.474, 217.250, 52638.993 21/02/15,20:02:55,02,10,1, 11.8,1,1, -0.196, 10507.507, 217.245, 52639.043 21/02/15,20:02:55,03,10,1, 11.8,1,1, -0.196, 10507.545, 217.265, 52639.040 21/02/15,20:02:55,04,10,1, 11.8,1,1, -0.196, 10507.509, 217.275, 52639.033 21/02/15,20:02:55,05,10,1, 11.8,1,1, -0.196, 10507.517, 217.315, 52639.015 21/02/15,20:02:55,06,10,1, 11.8,1,1, -0.196, 10507.521, 217.281, 52639.047 21/02/15,20:02:55,07,10,1, 11.8,1,1, -0.196, 10507.556, 217.277, 52639.032 21/02/15,20:02:55,08,10,1, 11.8,1,1, -0.196, 10507.547, 217.269, 52639.034 21/02/15,20:02:55,09,10,1, 11.8,1,1, -0.196, 10507.533, 217.290, 52639.007 21/02/15,20:02:55,10,10,1, 11.8,1,1, -0.196, 10507.554, 217.279, 52639.072 21/02/15,20:02:55,11,10,1, 11.8,1,1, -0.196, 10507.556, 217.303, 52639.010 21/02/15,20:02:55,12,10,1, 11.8,1,1, -0.196, 10507.549, 217.305, 52639.077 21/02/15,20:02:55,13,10,1, 11.8,1,1, -0.196, 10507.593, 217.301, 52639.032 21/02/15,20:02:55,14,10,1, 11.8,1,1, -0.196, 10507.577, 217.298, 52639.051 21/02/15,20:02:55,15,10,1, 11.8,1,1, -0.196, 10507.587, 217.350, 52639.130 21/02/15,20:02:55,16,10,1, 11.8,1,1, -0.196, 10507.585, 217.304, 52639.036 21/02/15,20:02:55,17,10,1, 11.8,1,1, -0.196, 10507.586, 217.304, 52638.987 21/02/15,20:02:55,18,10,1, 11.8,1,1, -0.196, 10507.584, 217.301, 52638.983 21/02/15,20:02:55,19,10,1, 11.8,1,1, -0.196, 10507.574, 217.318, 52639.123 21/02/15,20:02:56,00,09,1, 11.8,1,1, -0.197, 10507.567, 217.318, 52639.123 21/02/15,20:02:56,01,09,1, 11.8,1,1, -0.197, 10507.588, 217.336, 52639.154 21/02/15,20:02:56,02,09,1, 11.8,1,1, -0.197, 10507.642, 217.314, 52639.044 21/02/15,20:02:56,03,09,1, 11.8,1,1, -0.197, 10507.661, 217.288, 52639.081 21/02/15,20:02:56,04,09,1, 11.8,1,1, -0.197, 10507.641, 217.290, 52639.082 21/02/15,20:02:56,05,09,1, 11.8,1,1, -0.197, 10507.652, 217.319, 52639.189 21/02/15,20:02:56,06,09,1, 11.8,1,1, -0.197, 10507.638, 217.323, 52639.173 21/02/15,20:02:56,07,09,1, 11.8,1,1, -0.197, 10507.676, 217.286, 52639.147 21/02/15,20:02:56,08,09,1, 11.8,1,1, -0.197, 10507.688, 217.351, 52639.152 21/02/15,20:02:56,09,09,1, 11.8,1,1, -0.197, 10507.692, 217.323, 52639.140 21/02/15,20:02:56,10,09,1, 11.8,1,1, -0.197, 10507.692, 217.323, 52639.195 21/02/15,20:02:56,11,09,1, 11.8,1,1, -0.197, 10507.710, 217.353, 52639.172 21/02/15,20:02:56,12,09,1, 11.8,1,1, -0.197, 10507.710, 217.345, 52639.180 21/02/15,20:02:56,13,09,1, 11.8,1,1, -0.197, 10507.687, 217.308, 52639.155 21/02/15,20:02:56,14,09,1, 11.8,1,1, -0.197, 10507.715, 217.338, 52639.190 21/02/15,20:02:56,15,09,1, 11.8,1,1, -0.197, 10507.712, 217.344, 52639.173 21/02/15,20:02:56,16,09,1, 11.8,1,1, -0.197, 10507.703, 217.339, 52639.163 21/02/15,20:02:56,17,09,1, 11.8,1,1, -0.197, 10507.720, 217.351, 52639.168 21/02/15,20:02:56,18,09,1, 11.8,1,1, -0.197, 10507.729, 217.359, 52639.147 21/02/15,20:02:56,19,09,1, 11.8,1,1, -0.197, 10507.736, 217.337, 52639.154 21/02/15,20:02:57,00,09,1, 11.9,1,1, -0.195, 10507.734, 217.337, 52639.154 21/02/15,20:02:57,01,09,1, 11.9,1,1, -0.195, 10507.740, 217.387, 52639.191 21/02/15,20:02:57,02,09,1, 11.9,1,1, -0.195, 10507.751, 217.383, 52639.191 21/02/15,20:02:57,03,09,1, 11.9,1,1, -0.195, 10507.731, 217.366, 52639.191 21/02/15,20:02:57,04,09,1, 11.9,1,1, -0.195, 10507.752, 217.369, 52639.215 21/02/15,20:02:57,05,09,1, 11.9,1,1, -0.195, 10507.775, 217.390, 52639.213 21/02/15,20:02:57,06,09,1, 11.9,1,1, -0.195, 10507.792, 217.368, 52639.219 21/02/15,20:02:57,07,09,1, 11.9,1,1, -0.195, 10507.777, 217.396, 52639.186 21/02/15,20:02:57,08,09,1, 11.9,1,1, -0.195, 10507.757, 217.382, 52639.276 21/02/15,20:02:57,09,09,1, 11.9,1,1, -0.195, 10507.784, 217.393, 52639.246 21/02/15,20:02:57,10,09,1, 11.9,1,1, -0.195, 10507.797, 217.387, 52639.252 21/02/15,20:02:57,11,09,1, 11.9,1,1, -0.195, 10507.802, 217.393, 52639.233 21/02/15,20:02:57,12,09,1, 11.9,1,1, -0.195, 10507.822, 217.406, 52639.249 21/02/15,20:02:57,13,09,1, 11.9,1,1, -0.195, 10507.802, 217.383, 52639.287 21/02/15,20:02:57,14,09,1, 11.9,1,1, -0.195, 10507.811, 217.399, 52639.232 21/02/15,20:02:57,15,09,1, 11.9,1,1, -0.195, 10507.815, 217.416, 52639.545 21/02/15,20:02:57,16,09,1, 11.9,1,1, -0.195, 10507.865, 217.391, 52639.181 21/02/15,20:02:57,17,09,1, 11.9,1,1, -0.195, 10507.841, 217.395, 52639.144 21/02/15,20:02:57,18,09,1, 11.9,1,1, -0.195, 10507.850, 217.415, 52639.192 21/02/15,20:02:57,19,09,1, 11.9,1,1, -0.195, 10507.854, 217.380, 52639.212 21/02/15,20:02:58,00,10,1, 11.9,1,1, -0.196, 10507.851, 217.380, 52639.212 21/02/15,20:02:58,01,10,1, 11.9,1,1, -0.196, 10507.840, 217.410, 52639.255 21/02/15,20:02:58,02,10,1, 11.9,1,1, -0.196, 10507.865, 217.382, 52639.265 21/02/15,20:02:58,03,10,1, 11.9,1,1, -0.196, 10507.858, 217.376, 52639.263 21/02/15,20:02:58,04,10,1, 11.9,1,1, -0.196, 10507.847, 217.382, 52639.254 21/02/15,20:02:58,05,10,1, 11.9,1,1, -0.196, 10507.875, 217.389, 52639.250 21/02/15,20:02:58,06,10,1, 11.9,1,1, -0.196, 10507.894, 217.375, 52639.321 21/02/15,20:02:58,07,10,1, 11.9,1,1, -0.196, 10507.866, 217.396, 52639.321 21/02/15,20:02:58,08,10,1, 11.9,1,1, -0.196, 10507.894, 217.437, 52639.340 21/02/15,20:02:58,09,10,1, 11.9,1,1, -0.196, 10507.907, 217.389, 52639.291 21/02/15,20:02:58,10,10,1, 11.9,1,1, -0.196, 10507.895, 217.384, 52639.294 21/02/15,20:02:58,11,10,1, 11.9,1,1, -0.196, 10507.925, 217.421, 52639.322 21/02/15,20:02:58,12,10,1, 11.9,1,1, -0.196, 10507.910, 217.406, 52639.336 21/02/15,20:02:58,13,10,1, 11.9,1,1, -0.196, 10507.915, 217.406, 52639.318 21/02/15,20:02:58,14,10,1, 11.9,1,1, -0.196, 10507.947, 217.412, 52639.305 21/02/15,20:02:58,15,10,1, 11.9,1,1, -0.196, 10507.922, 217.384, 52639.329 21/02/15,20:02:58,16,10,1, 11.9,1,1, -0.196, 10507.940, 217.374, 52639.305 21/02/15,20:02:58,17,10,1, 11.9,1,1, -0.196, 10507.972, 217.385, 52639.321 21/02/15,20:02:58,18,10,1, 11.9,1,1, -0.196, 10507.949, 217.412, 52639.285 21/02/15,20:02:58,19,10,1, 11.9,1,1, -0.196, 10507.978, 217.366, 52639.355 21/02/15,20:02:59,00,10,1, 11.9,1,1, -0.195, 10507.976, 217.366, 52639.355 21/02/15,20:02:59,01,10,1, 11.9,1,1, -0.195, 10507.968, 217.404, 52639.331 21/02/15,20:02:59,02,10,1, 11.9,1,1, -0.195, 10507.963, 217.393, 52639.310 21/02/15,20:02:59,03,10,1, 11.9,1,1, -0.195, 10507.984, 217.414, 52639.323 21/02/15,20:02:59,04,10,1, 11.9,1,1, -0.195, 10507.993, 217.393, 52639.368 21/02/15,20:02:59,05,10,1, 11.9,1,1, -0.195, 10507.998, 217.385, 52639.371 21/02/15,20:02:59,06,10,1, 11.9,1,1, -0.195, 10508.011, 217.388, 52639.327 21/02/15,20:02:59,07,10,1, 11.9,1,1, -0.195, 10507.988, 217.410, 52639.330 21/02/15,20:02:59,08,10,1, 11.9,1,1, -0.195, 10508.001, 217.436, 52639.381 21/02/15,20:02:59,09,10,1, 11.9,1,1, -0.195, 10507.991, 217.429, 52639.385 21/02/15,20:02:59,10,10,1, 11.9,1,1, -0.195, 10508.060, 217.415, 52639.357 21/02/15,20:02:59,11,10,1, 11.9,1,1, -0.195, 10508.037, 217.395, 52639.378 21/02/15,20:02:59,12,10,1, 11.9,1,1, -0.195, 10508.029, 217.390, 52639.345 21/02/15,20:02:59,13,10,1, 11.9,1,1, -0.195, 10508.027, 217.408, 52639.343 21/02/15,20:02:59,14,10,1, 11.9,1,1, -0.195, 10508.052, 217.440, 52639.432 21/02/15,20:02:59,15,10,1, 11.9,1,1, -0.195, 10508.048, 217.412, 52639.404 21/02/15,20:02:59,16,10,1, 11.9,1,1, -0.195, 10508.047, 217.408, 52639.414 21/02/15,20:02:59,17,10,1, 11.9,1,1, -0.195, 10508.072, 217.415, 52639.389 21/02/15,20:02:59,18,10,1, 11.9,1,1, -0.195, 10508.059, 217.409, 52639.415 21/02/15,20:02:59,19,10,1, 11.9,1,1, -0.195, 10508.071, 217.405, 52639.415 21/02/15,20:03:00,00,10,1, 11.9,1,1, -0.200, 10508.068, 217.405, 52639.415 21/02/15,20:03:00,01,10,1, 11.9,1,1, -0.200, 10508.078, 217.425, 52639.442 21/02/15,20:03:00,02,10,1, 11.9,1,1, -0.200, 10508.068, 217.424, 52639.450 21/02/15,20:03:00,03,10,1, 11.9,1,1, -0.200, 10508.086, 217.426, 52639.459 21/02/15,20:03:00,04,10,1, 11.9,1,1, -0.200, 10508.094, 217.448, 52639.410 21/02/15,20:03:00,05,10,1, 11.9,1,1, -0.200, 10508.107, 217.452, 52639.460 21/02/15,20:03:00,06,10,1, 11.9,1,1, -0.200, 10508.099, 217.410, 52639.467 21/02/15,20:03:00,07,10,1, 11.9,1,1, -0.200, 10508.084, 217.469, 52639.451 21/02/15,20:03:00,08,10,1, 11.9,1,1, -0.200, 10508.143, 217.436, 52639.462 21/02/15,20:03:00,09,10,1, 11.9,1,1, -0.200, 10508.114, 217.447, 52639.458 21/02/15,20:03:00,10,10,1, 11.9,1,1, -0.200, 10508.117, 217.437, 52639.439 21/02/15,20:03:00,11,10,1, 11.9,1,1, -0.200, 10508.125, 217.440, 52639.463 21/02/15,20:03:00,12,10,1, 11.9,1,1, -0.200, 10508.140, 217.457, 52639.443 21/02/15,20:03:00,13,10,1, 11.9,1,1, -0.200, 10508.139, 217.459, 52639.508 21/02/15,20:03:00,14,10,1, 11.9,1,1, -0.200, 10508.156, 217.452, 52639.458 21/02/15,20:03:00,15,10,1, 11.9,1,1, -0.200, 10508.158, 217.451, 52639.460 21/02/15,20:03:00,16,10,1, 11.9,1,1, -0.200, 10508.135, 217.449, 52639.478 21/02/15,20:03:00,17,10,1, 11.9,1,1, -0.200, 10508.168, 217.477, 52639.546 21/02/15,20:03:00,18,10,1, 11.9,1,1, -0.200, 10508.177, 217.478, 52639.495 21/02/15,20:03:00,19,10,1, 11.9,1,1, -0.200, 10508.184, 217.448, 52639.511 21/02/15,20:03:01,00,10,1, 11.9,1,1, -0.199, 10508.176, 217.448, 52639.511 21/02/15,20:03:01,01,10,1, 11.9,1,1, -0.199, 10508.183, 217.475, 52639.517 21/02/15,20:03:01,02,10,1, 11.9,1,1, -0.199, 10508.189, 217.449, 52639.509 21/02/15,20:03:01,03,10,1, 11.9,1,1, -0.199, 10508.168, 217.443, 52639.538 21/02/15,20:03:01,04,10,1, 11.9,1,1, -0.199, 10508.181, 217.466, 52639.515 21/02/15,20:03:01,05,10,1, 11.9,1,1, -0.199, 10508.215, 217.429, 52639.373 21/02/15,20:03:01,06,10,1, 11.9,1,1, -0.199, 10508.208, 217.462, 52639.516 21/02/15,20:03:01,07,10,1, 11.9,1,1, -0.199, 10508.186, 217.483, 52639.540 21/02/15,20:03:01,08,10,1, 11.9,1,1, -0.199, 10508.201, 217.473, 52639.560 21/02/15,20:03:01,09,10,1, 11.9,1,1, -0.199, 10508.240, 217.470, 52639.554 21/02/15,20:03:01,10,10,1, 11.9,1,1, -0.199, 10508.246, 217.488, 52639.572 21/02/15,20:03:01,11,10,1, 11.9,1,1, -0.199, 10508.234, 217.485, 52639.549 21/02/15,20:03:01,12,10,1, 11.9,1,1, -0.199, 10508.218, 217.476, 52639.580 21/02/15,20:03:01,13,10,1, 11.9,1,1, -0.199, 10508.244, 217.498, 52639.565 21/02/15,20:03:01,14,10,1, 11.9,1,1, -0.199, 10508.236, 217.483, 52639.600 21/02/15,20:03:01,15,10,1, 11.9,1,1, -0.199, 10508.228, 217.482, 52639.615 21/02/15,20:03:01,16,10,1, 11.9,1,1, -0.199, 10508.217, 217.497, 52639.562 21/02/15,20:03:01,17,10,1, 11.9,1,1, -0.199, 10508.229, 217.511, 52639.596 21/02/15,20:03:01,18,10,1, 11.9,1,1, -0.199, 10508.267, 217.515, 52639.599 21/02/15,20:03:01,19,10,1, 11.9,1,1, -0.199, 10508.275, 217.511, 52639.638 21/02/15,20:03:02,00,10,1, 11.9,1,1, -0.196, 10508.268, 217.511, 52639.638 21/02/15,20:03:02,01,10,1, 11.9,1,1, -0.196, 10508.253, 217.520, 52639.612 21/02/15,20:03:02,02,10,1, 11.9,1,1, -0.196, 10508.262, 217.536, 52639.632 21/02/15,20:03:02,03,10,1, 11.9,1,1, -0.196, 10508.259, 217.534, 52639.645 21/02/15,20:03:02,04,10,1, 11.9,1,1, -0.196, 10508.286, 217.500, 52639.650 21/02/15,20:03:02,05,10,1, 11.9,1,1, -0.196, 10508.277, 217.492, 52639.620 21/02/15,20:03:02,06,10,1, 11.9,1,1, -0.196, 10508.305, 217.544, 52639.812 21/02/15,20:03:02,07,10,1, 11.9,1,1, -0.196, 10508.264, 217.510, 52639.610 21/02/15,20:03:02,08,10,1, 11.9,1,1, -0.196, 10508.299, 217.529, 52639.674 21/02/15,20:03:02,09,10,1, 11.9,1,1, -0.196, 10508.281, 217.520, 52639.716 21/02/15,20:03:02,10,10,1, 11.9,1,1, -0.196, 10508.300, 217.540, 52639.672 21/02/15,20:03:02,11,10,1, 11.9,1,1, -0.196, 10508.318, 217.530, 52639.672 21/02/15,20:03:02,12,10,1, 11.9,1,1, -0.196, 10508.318, 217.513, 52639.677 21/02/15,20:03:02,13,10,1, 11.9,1,1, -0.196, 10508.341, 217.524, 52639.684 21/02/15,20:03:02,14,10,1, 11.9,1,1, -0.196, 10508.335, 217.524, 52639.698 21/02/15,20:03:02,15,10,1, 11.9,1,1, -0.196, 10508.349, 217.525, 52639.662 21/02/15,20:03:02,16,10,1, 11.9,1,1, -0.196, 10508.360, 217.549, 52639.694 21/02/15,20:03:02,17,10,1, 11.9,1,1, -0.196, 10508.358, 217.574, 52639.678 21/02/15,20:03:02,18,10,1, 11.9,1,1, -0.196, 10508.363, 217.553, 52639.722 21/02/15,20:03:02,19,10,1, 11.9,1,1, -0.196, 10508.354, 217.543, 52639.714 21/02/15,20:03:03,00,10,1, 11.9,1,1, -0.197, 10508.351, 217.543, 52639.714 21/02/15,20:03:03,01,10,1, 11.9,1,1, -0.197, 10508.370, 217.544, 52639.733 21/02/15,20:03:03,02,10,1, 11.9,1,1, -0.197, 10508.380, 217.557, 52639.733 21/02/15,20:03:03,03,10,1, 11.9,1,1, -0.197, 10508.395, 217.572, 52639.742 21/02/15,20:03:03,04,10,1, 11.9,1,1, -0.197, 10508.388, 217.579, 52639.759 21/02/15,20:03:03,05,10,1, 11.9,1,1, -0.197, 10508.406, 217.568, 52639.709 21/02/15,20:03:03,06,10,1, 11.9,1,1, -0.197, 10508.419, 217.573, 52639.696 21/02/15,20:03:03,07,10,1, 11.9,1,1, -0.197, 10508.419, 217.598, 52639.758 21/02/15,20:03:03,08,10,1, 11.9,1,1, -0.197, 10508.410, 217.597, 52639.773 21/02/15,20:03:03,09,10,1, 11.9,1,1, -0.197, 10508.420, 217.608, 52639.805 21/02/15,20:03:03,10,10,1, 11.9,1,1, -0.197, 10508.445, 217.604, 52639.770 21/02/15,20:03:03,11,10,1, 11.9,1,1, -0.197, 10508.450, 217.593, 52639.778 21/02/15,20:03:03,12,10,1, 11.9,1,1, -0.197, 10508.443, 217.609, 52639.809 21/02/15,20:03:03,13,10,1, 11.9,1,1, -0.197, 10508.452, 217.605, 52639.763 21/02/15,20:03:03,14,10,1, 11.9,1,1, -0.197, 10508.434, 217.593, 52639.771 21/02/15,20:03:03,15,10,1, 11.9,1,1, -0.197, 10508.470, 217.594, 52639.773 21/02/15,20:03:03,16,10,1, 11.9,1,1, -0.197, 10508.466, 217.624, 52639.789 21/02/15,20:03:03,17,10,1, 11.9,1,1, -0.197, 10508.476, 217.607, 52639.795 21/02/15,20:03:03,18,10,1, 11.9,1,1, -0.197, 10508.468, 217.611, 52639.772 21/02/15,20:03:03,19,10,1, 11.9,1,1, -0.197, 10508.449, 217.614, 52639.781 21/02/15,20:03:04,00,11,1, 11.9,1,1, -0.198, 10508.443, 217.614, 52639.781 21/02/15,20:03:04,01,11,1, 11.9,1,1, -0.198, 10508.481, 217.610, 52639.835 21/02/15,20:03:04,02,11,1, 11.9,1,1, -0.198, 10508.475, 217.616, 52639.821 21/02/15,20:03:04,03,11,1, 11.9,1,1, -0.198, 10508.486, 217.632, 52639.836 21/02/15,20:03:04,04,11,1, 11.9,1,1, -0.198, 10508.485, 217.618, 52639.844 21/02/15,20:03:04,05,11,1, 11.9,1,1, -0.198, 10508.518, 217.629, 52639.832 21/02/15,20:03:04,06,11,1, 11.9,1,1, -0.198, 10508.514, 217.645, 52639.806 21/02/15,20:03:04,07,11,1, 11.9,1,1, -0.198, 10508.485, 217.615, 52639.808 21/02/15,20:03:04,08,11,1, 11.9,1,1, -0.198, 10508.517, 217.610, 52639.815 21/02/15,20:03:04,09,11,1, 11.9,1,1, -0.198, 10508.536, 217.648, 52639.868 21/02/15,20:03:04,10,11,1, 11.9,1,1, -0.198, 10508.521, 217.644, 52639.828 21/02/15,20:03:04,11,11,1, 11.9,1,1, -0.198, 10508.529, 217.642, 52639.846 21/02/15,20:03:04,12,11,1, 11.9,1,1, -0.198, 10508.536, 217.633, 52639.800 21/02/15,20:03:04,13,11,1, 11.9,1,1, -0.198, 10508.558, 217.665, 52639.873 21/02/15,20:03:04,14,11,1, 11.9,1,1, -0.198, 10508.556, 217.631, 52639.831 21/02/15,20:03:04,15,11,1, 11.9,1,1, -0.198, 10508.553, 217.651, 52639.833 21/02/15,20:03:04,16,11,1, 11.9,1,1, -0.198, 10508.578, 217.647, 52639.851 21/02/15,20:03:04,17,11,1, 11.9,1,1, -0.198, 10508.595, 217.635, 52639.870 21/02/15,20:03:04,18,11,1, 11.9,1,1, -0.198, 10508.565, 217.652, 52639.837 21/02/15,20:03:04,19,11,1, 11.9,1,1, -0.198, 10508.574, 217.651, 52639.868 21/02/15,20:03:05,00,11,1, 11.9,1,1, -0.198, 10508.568, 217.651, 52639.868 21/02/15,20:03:05,01,11,1, 11.9,1,1, -0.198, 10508.613, 217.649, 52639.857 21/02/15,20:03:05,02,11,1, 11.9,1,1, -0.198, 10508.615, 217.686, 52639.918 21/02/15,20:03:05,03,11,1, 11.9,1,1, -0.198, 10508.629, 217.694, 52639.902 21/02/15,20:03:05,04,11,1, 11.9,1,1, -0.198, 10508.637, 217.651, 52639.699 21/02/15,20:03:05,05,11,1, 11.9,1,1, -0.198, 10508.649, 217.671, 52639.876 21/02/15,20:03:05,06,11,1, 11.9,1,1, -0.198, 10508.638, 217.676, 52639.901 21/02/15,20:03:05,07,11,1, 11.9,1,1, -0.198, 10508.641, 217.681, 52639.859 21/02/15,20:03:05,08,11,1, 11.9,1,1, -0.198, 10508.650, 217.686, 52639.901 21/02/15,20:03:05,09,11,1, 11.9,1,1, -0.198, 10508.614, 217.696, 52639.922 21/02/15,20:03:05,10,11,1, 11.9,1,1, -0.198, 10508.671, 217.689, 52639.844 21/02/15,20:03:05,11,11,1, 11.9,1,1, -0.198, 10508.632, 217.689, 52639.906 21/02/15,20:03:05,12,11,1, 11.9,1,1, -0.198, 10508.658, 217.684, 52639.929 21/02/15,20:03:05,13,11,1, 11.9,1,1, -0.198, 10508.661, 217.692, 52639.954 21/02/15,20:03:05,14,11,1, 11.9,1,1, -0.198, 10508.660, 217.698, 52639.940 21/02/15,20:03:05,15,11,1, 11.9,1,1, -0.198, 10508.669, 217.712, 52639.929 21/02/15,20:03:05,16,11,1, 11.9,1,1, -0.198, 10508.698, 217.729, 52639.963 21/02/15,20:03:05,17,11,1, 11.9,1,1, -0.198, 10508.684, 217.715, 52639.955 21/02/15,20:03:05,18,11,1, 11.9,1,1, -0.198, 10508.681, 217.693, 52639.947 21/02/15,20:03:05,19,11,1, 11.9,1,1, -0.198, 10508.692, 217.743, 52639.954 21/02/15,20:03:06,00,11,1, 11.8,1,1, -0.196, 10508.685, 217.743, 52639.954 21/02/15,20:03:06,01,11,1, 11.8,1,1, -0.196, 10508.685, 217.727, 52639.941 21/02/15,20:03:06,02,11,1, 11.8,1,1, -0.196, 10508.684, 217.765, 52639.926 21/02/15,20:03:06,03,11,1, 11.8,1,1, -0.196, 10508.727, 217.719, 52639.647 21/02/15,20:03:06,04,11,1, 11.8,1,1, -0.196, 10508.681, 217.743, 52639.990 21/02/15,20:03:06,05,11,1, 11.8,1,1, -0.196, 10508.688, 217.751, 52640.011 21/02/15,20:03:06,06,11,1, 11.8,1,1, -0.196, 10508.715, 217.777, 52640.046 21/02/15,20:03:06,07,11,1, 11.8,1,1, -0.196, 10508.721, 217.737, 52639.988 21/02/15,20:03:06,08,11,1, 11.8,1,1, -0.196, 10508.742, 217.741, 52639.991 21/02/15,20:03:06,09,11,1, 11.8,1,1, -0.196, 10508.761, 217.740, 52639.905 21/02/15,20:03:06,10,11,1, 11.8,1,1, -0.196, 10508.774, 217.765, 52640.098 21/02/15,20:03:06,11,11,1, 11.8,1,1, -0.196, 10508.784, 217.734, 52640.030 21/02/15,20:03:06,12,11,1, 11.8,1,1, -0.196, 10508.810, 217.761, 52640.077 21/02/15,20:03:06,13,11,1, 11.8,1,1, -0.196, 10508.775, 217.743, 52640.066 21/02/15,20:03:06,14,11,1, 11.8,1,1, -0.196, 10508.774, 217.761, 52640.039 21/02/15,20:03:06,15,11,1, 11.8,1,1, -0.196, 10508.773, 217.761, 52640.041 21/02/15,20:03:06,16,11,1, 11.8,1,1, -0.196, 10508.788, 217.775, 52640.024 21/02/15,20:03:06,17,11,1, 11.8,1,1, -0.196, 10508.813, 217.737, 52640.047 21/02/15,20:03:06,18,11,1, 11.8,1,1, -0.196, 10508.795, 217.784, 52640.065 21/02/15,20:03:06,19,11,1, 11.8,1,1, -0.196, 10508.790, 217.769, 52640.101 21/02/15,20:03:07,00,11,1, 11.8,1,1, -0.193, 10508.785, 217.769, 52640.101 21/02/15,20:03:07,01,11,1, 11.8,1,1, -0.193, 10508.797, 217.753, 52640.064 21/02/15,20:03:07,02,11,1, 11.8,1,1, -0.193, 10508.836, 217.798, 52640.154 21/02/15,20:03:07,03,11,1, 11.8,1,1, -0.193, 10508.825, 217.776, 52640.099 21/02/15,20:03:07,04,11,1, 11.8,1,1, -0.193, 10508.821, 217.794, 52640.091 21/02/15,20:03:07,05,11,1, 11.8,1,1, -0.193, 10508.848, 217.811, 52640.089 21/02/15,20:03:07,06,11,1, 11.8,1,1, -0.193, 10508.831, 217.793, 52640.142 21/02/15,20:03:07,07,11,1, 11.8,1,1, -0.193, 10508.842, 217.778, 52640.089 21/02/15,20:03:07,08,11,1, 11.8,1,1, -0.193, 10508.863, 217.796, 52640.113 21/02/15,20:03:07,09,11,1, 11.8,1,1, -0.193, 10508.865, 217.810, 52640.141 21/02/15,20:03:07,10,11,1, 11.8,1,1, -0.193, 10508.862, 217.815, 52640.102 21/02/15,20:03:07,11,11,1, 11.8,1,1, -0.193, 10508.862, 217.823, 52640.096 21/02/15,20:03:07,12,11,1, 11.8,1,1, -0.193, 10508.902, 217.844, 52640.122 21/02/15,20:03:07,13,11,1, 11.8,1,1, -0.193, 10508.845, 217.805, 52640.117 21/02/15,20:03:07,14,11,1, 11.8,1,1, -0.193, 10508.862, 217.835, 52640.105 21/02/15,20:03:07,15,11,1, 11.8,1,1, -0.193, 10508.889, 217.827, 52640.133 21/02/15,20:03:07,16,11,1, 11.8,1,1, -0.193, 10508.856, 217.830, 52640.100 21/02/15,20:03:07,17,11,1, 11.8,1,1, -0.193, 10508.894, 217.841, 52640.113 21/02/15,20:03:07,18,11,1, 11.8,1,1, -0.193, 10508.896, 217.842, 52640.099 21/02/15,20:03:07,19,11,1, 11.8,1,1, -0.193, 10508.885, 217.859, 52640.115 21/02/15,20:03:08,00,10,1, 11.8,1,1, -0.199, 10508.877, 217.859, 52640.115 21/02/15,20:03:08,01,10,1, 11.8,1,1, -0.199, 10508.887, 217.840, 52640.133 21/02/15,20:03:08,02,10,1, 11.8,1,1, -0.199, 10508.895, 217.887, 52640.174 21/02/15,20:03:08,03,10,1, 11.8,1,1, -0.199, 10508.907, 217.837, 52640.179 21/02/15,20:03:08,04,10,1, 11.8,1,1, -0.199, 10508.896, 217.852, 52640.157 21/02/15,20:03:08,05,10,1, 11.8,1,1, -0.199, 10508.902, 217.863, 52640.160 21/02/15,20:03:08,06,10,1, 11.8,1,1, -0.199, 10508.906, 217.859, 52640.152 21/02/15,20:03:08,07,10,1, 11.8,1,1, -0.199, 10508.898, 217.869, 52640.192 21/02/15,20:03:08,08,10,1, 11.8,1,1, -0.199, 10508.873, 217.895, 52640.195 21/02/15,20:03:08,09,10,1, 11.8,1,1, -0.199, 10508.922, 217.874, 52640.201 21/02/15,20:03:08,10,10,1, 11.8,1,1, -0.199, 10508.920, 217.880, 52640.188 21/02/15,20:03:08,11,10,1, 11.8,1,1, -0.199, 10508.928, 217.884, 52640.196 21/02/15,20:03:08,12,10,1, 11.8,1,1, -0.199, 10508.926, 217.894, 52640.200 21/02/15,20:03:08,13,10,1, 11.8,1,1, -0.199, 10508.927, 217.878, 52640.240 21/02/15,20:03:08,14,10,1, 11.8,1,1, -0.199, 10508.929, 217.894, 52640.175 21/02/15,20:03:08,15,10,1, 11.8,1,1, -0.199, 10508.934, 217.910, 52640.231 21/02/15,20:03:08,16,10,1, 11.8,1,1, -0.199, 10508.909, 217.889, 52640.214 21/02/15,20:03:08,17,10,1, 11.8,1,1, -0.199, 10508.920, 217.900, 52640.219 21/02/15,20:03:08,18,10,1, 11.8,1,1, -0.199, 10508.908, 217.925, 52640.198 21/02/15,20:03:08,19,10,1, 11.8,1,1, -0.199, 10508.919, 217.930, 52640.223 21/02/15,20:03:09,00,10,1, 11.8,1,1, -0.198, 10508.910, 217.930, 52640.223 21/02/15,20:03:09,01,10,1, 11.8,1,1, -0.198, 10508.895, 217.909, 52640.236 21/02/15,20:03:09,02,10,1, 11.8,1,1, -0.198, 10508.919, 217.914, 52640.282 21/02/15,20:03:09,03,10,1, 11.8,1,1, -0.198, 10508.925, 217.926, 52640.287 21/02/15,20:03:09,04,10,1, 11.8,1,1, -0.198, 10508.904, 217.960, 52640.301 21/02/15,20:03:09,05,10,1, 11.8,1,1, -0.198, 10508.939, 217.943, 52640.287 21/02/15,20:03:09,06,10,1, 11.8,1,1, -0.198, 10508.957, 217.946, 52640.265 21/02/15,20:03:09,07,10,1, 11.8,1,1, -0.198, 10508.923, 217.937, 52640.277 21/02/15,20:03:09,08,10,1, 11.8,1,1, -0.198, 10508.927, 217.926, 52640.343 21/02/15,20:03:09,09,10,1, 11.8,1,1, -0.198, 10508.934, 217.957, 52640.341 21/02/15,20:03:09,10,10,1, 11.8,1,1, -0.198, 10508.916, 217.941, 52640.262 21/02/15,20:03:09,11,10,1, 11.8,1,1, -0.198, 10508.940, 217.940, 52640.318 21/02/15,20:03:09,12,10,1, 11.8,1,1, -0.198, 10508.933, 217.938, 52640.294 21/02/15,20:03:09,13,10,1, 11.8,1,1, -0.198, 10508.916, 217.920, 52640.314 21/02/15,20:03:09,14,10,1, 11.8,1,1, -0.198, 10508.937, 217.913, 52640.318 21/02/15,20:03:09,15,10,1, 11.8,1,1, -0.198, 10508.924, 217.937, 52640.314 21/02/15,20:03:09,16,10,1, 11.8,1,1, -0.198, 10508.925, 217.951, 52640.318 21/02/15,20:03:09,17,10,1, 11.8,1,1, -0.198, 10508.942, 217.963, 52640.357 21/02/15,20:03:09,18,10,1, 11.8,1,1, -0.198, 10508.926, 217.983, 52640.364 21/02/15,20:03:09,19,10,1, 11.8,1,1, -0.198, 10508.935, 217.989, 52640.330 21/02/15,20:03:10,00,10,1, 11.9,1,1, -0.195, 10508.927, 217.989, 52640.330 21/02/15,20:03:10,01,10,1, 11.9,1,1, -0.195, 10508.948, 217.995, 52640.333 21/02/15,20:03:10,02,10,1, 11.9,1,1, -0.195, 10508.944, 218.001, 52640.285 21/02/15,20:03:10,03,10,1, 11.9,1,1, -0.195, 10508.952, 218.005, 52640.363 21/02/15,20:03:10,04,10,1, 11.9,1,1, -0.195, 10508.949, 218.006, 52640.374 21/02/15,20:03:10,05,10,1, 11.9,1,1, -0.195, 10508.942, 218.011, 52640.321 21/02/15,20:03:10,06,10,1, 11.9,1,1, -0.195, 10508.935, 217.989, 52640.367 21/02/15,20:03:10,07,10,1, 11.9,1,1, -0.195, 10508.914, 217.998, 52640.373 21/02/15,20:03:10,08,10,1, 11.9,1,1, -0.195, 10508.944, 218.020, 52640.389 21/02/15,20:03:10,09,10,1, 11.9,1,1, -0.195, 10508.945, 218.029, 52640.380 21/02/15,20:03:10,10,10,1, 11.9,1,1, -0.195, 10508.932, 218.015, 52640.355 21/02/15,20:03:10,11,10,1, 11.9,1,1, -0.195, 10508.932, 218.064, 52640.369 21/02/15,20:03:10,12,10,1, 11.9,1,1, -0.195, 10508.965, 218.067, 52640.406 21/02/15,20:03:10,13,10,1, 11.9,1,1, -0.195, 10508.962, 218.031, 52640.403 21/02/15,20:03:10,14,10,1, 11.9,1,1, -0.195, 10508.932, 218.057, 52640.423 21/02/15,20:03:10,15,10,1, 11.9,1,1, -0.195, 10508.968, 218.048, 52640.473 21/02/15,20:03:10,16,10,1, 11.9,1,1, -0.195, 10508.950, 218.024, 52640.422 21/02/15,20:03:10,17,10,1, 11.9,1,1, -0.195, 10508.964, 218.039, 52640.480 21/02/15,20:03:10,18,10,1, 11.9,1,1, -0.195, 10508.941, 218.074, 52640.472 21/02/15,20:03:10,19,10,1, 11.9,1,1, -0.195, 10508.950, 218.049, 52640.461 21/02/15,20:03:11,00,10,1, 11.9,1,1, -0.198, 10508.944, 218.049, 52640.461 21/02/15,20:03:11,01,10,1, 11.9,1,1, -0.198, 10508.962, 218.070, 52640.421 21/02/15,20:03:11,02,10,1, 11.9,1,1, -0.198, 10508.946, 218.074, 52640.500 21/02/15,20:03:11,03,10,1, 11.9,1,1, -0.198, 10508.974, 218.055, 52640.296 21/02/15,20:03:11,04,10,1, 11.9,1,1, -0.198, 10508.960, 218.096, 52640.528 21/02/15,20:03:11,05,10,1, 11.9,1,1, -0.198, 10508.954, 218.111, 52640.646 21/02/15,20:03:11,06,10,1, 11.9,1,1, -0.198, 10508.988, 218.076, 52640.447 21/02/15,20:03:11,07,10,1, 11.9,1,1, -0.198, 10508.988, 218.094, 52640.450 21/02/15,20:03:11,08,10,1, 11.9,1,1, -0.198, 10508.976, 218.101, 52640.487 21/02/15,20:03:11,09,10,1, 11.9,1,1, -0.198, 10508.990, 218.086, 52640.484 21/02/15,20:03:11,10,10,1, 11.9,1,1, -0.198, 10508.977, 218.081, 52640.504 21/02/15,20:03:11,11,10,1, 11.9,1,1, -0.198, 10508.970, 218.130, 52640.544 21/02/15,20:03:11,12,10,1, 11.9,1,1, -0.198, 10508.974, 218.105, 52640.535 21/02/15,20:03:11,13,10,1, 11.9,1,1, -0.198, 10508.972, 218.116, 52640.550 21/02/15,20:03:11,14,10,1, 11.9,1,1, -0.198, 10508.994, 218.129, 52640.542 21/02/15,20:03:11,15,10,1, 11.9,1,1, -0.198, 10508.996, 218.122, 52640.548 21/02/15,20:03:11,16,10,1, 11.9,1,1, -0.198, 10508.988, 218.126, 52640.554 21/02/15,20:03:11,17,10,1, 11.9,1,1, -0.198, 10508.991, 218.162, 52640.599 21/02/15,20:03:11,18,10,1, 11.9,1,1, -0.198, 10509.005, 218.154, 52640.601 21/02/15,20:03:11,19,10,1, 11.9,1,1, -0.198, 10509.006, 218.151, 52640.601 21/02/15,20:03:12,00,10,1, 11.9,1,1, -0.197, 10509.002, 218.151, 52640.601 21/02/15,20:03:12,01,10,1, 11.9,1,1, -0.197, 10509.002, 218.173, 52640.617 21/02/15,20:03:12,02,10,1, 11.9,1,1, -0.197, 10509.000, 218.183, 52640.600 21/02/15,20:03:12,03,10,1, 11.9,1,1, -0.197, 10508.991, 218.157, 52640.673 21/02/15,20:03:12,04,10,1, 11.9,1,1, -0.197, 10508.981, 218.173, 52640.639 21/02/15,20:03:12,05,10,1, 11.9,1,1, -0.197, 10509.003, 218.144, 52640.630 21/02/15,20:03:12,06,10,1, 11.9,1,1, -0.197, 10508.997, 218.169, 52640.634 21/02/15,20:03:12,07,10,1, 11.9,1,1, -0.197, 10508.999, 218.178, 52640.604 21/02/15,20:03:12,08,10,1, 11.9,1,1, -0.197, 10508.993, 218.191, 52640.655 21/02/15,20:03:12,09,10,1, 11.9,1,1, -0.197, 10508.996, 218.172, 52640.636 21/02/15,20:03:12,10,10,1, 11.9,1,1, -0.197, 10509.007, 218.183, 52640.635 21/02/15,20:03:12,11,10,1, 11.9,1,1, -0.197, 10509.005, 218.204, 52640.670 21/02/15,20:03:12,12,10,1, 11.9,1,1, -0.197, 10509.026, 218.187, 52640.679 21/02/15,20:03:12,13,10,1, 11.9,1,1, -0.197, 10508.986, 218.217, 52640.692 21/02/15,20:03:12,14,10,1, 11.9,1,1, -0.197, 10509.017, 218.229, 52640.690 21/02/15,20:03:12,15,10,1, 11.9,1,1, -0.197, 10508.996, 218.229, 52640.667 21/02/15,20:03:12,16,10,1, 11.9,1,1, -0.197, 10508.997, 218.227, 52640.684 21/02/15,20:03:12,17,10,1, 11.9,1,1, -0.197, 10508.986, 218.221, 52640.700 21/02/15,20:03:12,18,10,1, 11.9,1,1, -0.197, 10509.001, 218.236, 52640.667 21/02/15,20:03:12,19,10,1, 11.9,1,1, -0.197, 10508.989, 218.232, 52640.741 21/02/15,20:03:13,00,10,1, 11.9,1,1, -0.198, 10508.986, 218.232, 52640.741 21/02/15,20:03:13,01,10,1, 11.9,1,1, -0.198, 10509.010, 218.270, 52640.748 21/02/15,20:03:13,02,10,1, 11.9,1,1, -0.198, 10509.028, 218.245, 52640.745 21/02/15,20:03:13,03,10,1, 11.9,1,1, -0.198, 10509.022, 218.238, 52640.725 21/02/15,20:03:13,04,10,1, 11.9,1,1, -0.198, 10509.031, 218.255, 52640.759 21/02/15,20:03:13,05,10,1, 11.9,1,1, -0.198, 10509.028, 218.257, 52640.755 21/02/15,20:03:13,06,10,1, 11.9,1,1, -0.198, 10509.020, 218.234, 52640.734 21/02/15,20:03:13,07,10,1, 11.9,1,1, -0.198, 10509.040, 218.283, 52640.757 21/02/15,20:03:13,08,10,1, 11.9,1,1, -0.198, 10509.024, 218.258, 52640.810 21/02/15,20:03:13,09,10,1, 11.9,1,1, -0.198, 10509.035, 218.260, 52640.785 21/02/15,20:03:13,10,10,1, 11.9,1,1, -0.198, 10509.051, 218.289, 52640.811 21/02/15,20:03:13,11,10,1, 11.9,1,1, -0.198, 10509.054, 218.306, 52640.811 21/02/15,20:03:13,12,10,1, 11.9,1,1, -0.198, 10509.058, 218.294, 52640.828 21/02/15,20:03:13,13,10,1, 11.9,1,1, -0.198, 10509.031, 218.258, 52640.782 21/02/15,20:03:13,14,10,1, 11.9,1,1, -0.198, 10509.040, 218.304, 52640.797 21/02/15,20:03:13,15,10,1, 11.9,1,1, -0.198, 10509.073, 218.309, 52640.834 21/02/15,20:03:13,16,10,1, 11.9,1,1, -0.198, 10509.064, 218.283, 52640.798 21/02/15,20:03:13,17,10,1, 11.9,1,1, -0.198, 10509.074, 218.295, 52640.807 21/02/15,20:03:13,18,10,1, 11.9,1,1, -0.198, 10509.058, 218.315, 52640.817 21/02/15,20:03:13,19,10,1, 11.9,1,1, -0.198, 10509.086, 218.306, 52640.834 21/02/15,20:03:14,00,10,1, 11.9,1,1, -0.198, 10509.086, 218.306, 52640.834 21/02/15,20:03:14,01,10,1, 11.9,1,1, -0.198, 10509.067, 218.336, 52640.869 21/02/15,20:03:14,02,10,1, 11.9,1,1, -0.198, 10509.064, 218.307, 52640.830 21/02/15,20:03:14,03,10,1, 11.9,1,1, -0.198, 10509.083, 218.304, 52640.855 21/02/15,20:03:14,04,10,1, 11.9,1,1, -0.198, 10509.073, 218.369, 52640.862 21/02/15,20:03:14,05,10,1, 11.9,1,1, -0.198, 10509.091, 218.355, 52640.970 21/02/15,20:03:14,06,10,1, 11.9,1,1, -0.198, 10509.085, 218.341, 52640.847 21/02/15,20:03:14,07,10,1, 11.9,1,1, -0.198, 10509.075, 218.339, 52640.892 21/02/15,20:03:14,08,10,1, 11.9,1,1, -0.198, 10509.106, 218.360, 52640.915 21/02/15,20:03:14,09,10,1, 11.9,1,1, -0.198, 10509.113, 218.354, 52640.909 21/02/15,20:03:14,10,10,1, 11.9,1,1, -0.198, 10509.104, 218.350, 52640.908 21/02/15,20:03:14,11,10,1, 11.9,1,1, -0.198, 10509.102, 218.358, 52640.920 21/02/15,20:03:14,12,10,1, 11.9,1,1, -0.198, 10509.115, 218.362, 52640.916 21/02/15,20:03:14,13,10,1, 11.9,1,1, -0.198, 10509.101, 218.366, 52640.907 21/02/15,20:03:14,14,10,1, 11.9,1,1, -0.198, 10509.100, 218.372, 52640.928 21/02/15,20:03:14,15,10,1, 11.9,1,1, -0.198, 10509.119, 218.345, 52640.926 21/02/15,20:03:14,16,10,1, 11.9,1,1, -0.198, 10509.101, 218.373, 52640.929 21/02/15,20:03:14,17,10,1, 11.9,1,1, -0.198, 10509.099, 218.378, 52640.926 21/02/15,20:03:14,18,10,1, 11.9,1,1, -0.198, 10509.096, 218.427, 52640.981 21/02/15,20:03:14,19,10,1, 11.9,1,1, -0.198, 10509.115, 218.404, 52640.972 21/02/15,20:03:15,00,10,1, 11.8,1,1, -0.193, 10509.111, 218.404, 52640.972 21/02/15,20:03:15,01,10,1, 11.8,1,1, -0.193, 10509.119, 218.413, 52640.943 21/02/15,20:03:15,02,10,1, 11.8,1,1, -0.193, 10509.098, 218.395, 52640.954 21/02/15,20:03:15,03,10,1, 11.8,1,1, -0.193, 10509.118, 218.375, 52640.966 21/02/15,20:03:15,04,10,1, 11.8,1,1, -0.193, 10509.145, 218.411, 52640.954 21/02/15,20:03:15,05,10,1, 11.8,1,1, -0.193, 10509.130, 218.419, 52640.976 21/02/15,20:03:15,06,10,1, 11.8,1,1, -0.193, 10509.129, 218.403, 52640.984 21/02/15,20:03:15,07,10,1, 11.8,1,1, -0.193, 10509.137, 218.405, 52640.983 21/02/15,20:03:15,08,10,1, 11.8,1,1, -0.193, 10509.141, 218.426, 52640.979 21/02/15,20:03:15,09,10,1, 11.8,1,1, -0.193, 10509.130, 218.438, 52641.019 21/02/15,20:03:15,10,10,1, 11.8,1,1, -0.193, 10509.128, 218.396, 52640.984 21/02/15,20:03:15,11,10,1, 11.8,1,1, -0.193, 10509.140, 218.444, 52641.060 21/02/15,20:03:15,12,10,1, 11.8,1,1, -0.193, 10509.155, 218.466, 52641.080 21/02/15,20:03:15,13,10,1, 11.8,1,1, -0.193, 10509.150, 218.455, 52641.050 21/02/15,20:03:15,14,10,1, 11.8,1,1, -0.193, 10509.129, 218.472, 52641.046 21/02/15,20:03:15,15,10,1, 11.8,1,1, -0.193, 10509.130, 218.466, 52641.070 21/02/15,20:03:15,16,10,1, 11.8,1,1, -0.193, 10509.160, 218.497, 52641.086 21/02/15,20:03:15,17,10,1, 11.8,1,1, -0.193, 10509.130, 218.458, 52641.051 21/02/15,20:03:15,18,10,1, 11.8,1,1, -0.193, 10509.175, 218.503, 52641.112 21/02/15,20:03:15,19,10,1, 11.8,1,1, -0.193, 10509.175, 218.483, 52641.082 21/02/15,20:03:16,00,10,1, 11.8,1,1, -0.195, 10509.169, 218.483, 52641.082 21/02/15,20:03:16,01,10,1, 11.8,1,1, -0.195, 10509.167, 218.497, 52641.111 21/02/15,20:03:16,02,10,1, 11.8,1,1, -0.195, 10509.174, 218.503, 52641.122 21/02/15,20:03:16,03,10,1, 11.8,1,1, -0.195, 10509.182, 218.483, 52641.092 21/02/15,20:03:16,04,10,1, 11.8,1,1, -0.195, 10509.179, 218.525, 52641.090 21/02/15,20:03:16,05,10,1, 11.8,1,1, -0.195, 10509.167, 218.514, 52641.084 21/02/15,20:03:16,06,10,1, 11.8,1,1, -0.195, 10509.183, 218.487, 52641.128 21/02/15,20:03:16,07,10,1, 11.8,1,1, -0.195, 10509.163, 218.519, 52641.121 21/02/15,20:03:16,08,10,1, 11.8,1,1, -0.195, 10509.181, 218.516, 52641.143 21/02/15,20:03:16,09,10,1, 11.8,1,1, -0.195, 10509.187, 218.531, 52641.148 21/02/15,20:03:16,10,10,1, 11.8,1,1, -0.195, 10509.154, 218.518, 52641.152 21/02/15,20:03:16,11,10,1, 11.8,1,1, -0.195, 10509.158, 218.548, 52641.152 21/02/15,20:03:16,12,10,1, 11.8,1,1, -0.195, 10509.186, 218.549, 52641.177 21/02/15,20:03:16,13,10,1, 11.8,1,1, -0.195, 10509.158, 218.556, 52641.185 21/02/15,20:03:16,14,10,1, 11.8,1,1, -0.195, 10509.176, 218.552, 52641.143 21/02/15,20:03:16,15,10,1, 11.8,1,1, -0.195, 10509.183, 218.560, 52641.200 21/02/15,20:03:16,16,10,1, 11.8,1,1, -0.195, 10509.196, 218.557, 52641.214 21/02/15,20:03:16,17,10,1, 11.8,1,1, -0.195, 10509.166, 218.557, 52641.151 21/02/15,20:03:16,18,10,1, 11.8,1,1, -0.195, 10509.167, 218.603, 52641.225 21/02/15,20:03:16,19,10,1, 11.8,1,1, -0.195, 10509.173, 218.590, 52641.248 21/02/15,20:03:17,00,10,1, 11.9,1,1, -0.197, 10509.169, 218.590, 52641.248 21/02/15,20:03:17,01,10,1, 11.9,1,1, -0.197, 10509.159, 218.594, 52641.222 21/02/15,20:03:17,02,10,1, 11.9,1,1, -0.197, 10509.158, 218.606, 52641.248 21/02/15,20:03:17,03,10,1, 11.9,1,1, -0.197, 10509.182, 218.590, 52641.259 21/02/15,20:03:17,04,10,1, 11.9,1,1, -0.197, 10509.159, 218.609, 52641.264 21/02/15,20:03:17,05,10,1, 11.9,1,1, -0.197, 10509.173, 218.615, 52641.275 21/02/15,20:03:17,06,10,1, 11.9,1,1, -0.197, 10509.189, 218.603, 52641.277 21/02/15,20:03:17,07,10,1, 11.9,1,1, -0.197, 10509.185, 218.627, 52641.319 21/02/15,20:03:17,08,10,1, 11.9,1,1, -0.197, 10509.184, 218.651, 52641.325 21/02/15,20:03:17,09,10,1, 11.9,1,1, -0.197, 10509.168, 218.663, 52641.282 21/02/15,20:03:17,10,10,1, 11.9,1,1, -0.197, 10509.143, 218.631, 52641.428 21/02/15,20:03:17,11,10,1, 11.9,1,1, -0.197, 10509.181, 218.637, 52641.264 21/02/15,20:03:17,12,10,1, 11.9,1,1, -0.197, 10509.151, 218.671, 52641.323 21/02/15,20:03:17,13,10,1, 11.9,1,1, -0.197, 10509.203, 218.661, 52641.281 21/02/15,20:03:17,14,10,1, 11.9,1,1, -0.197, 10509.160, 218.671, 52641.309 21/02/15,20:03:17,15,10,1, 11.9,1,1, -0.197, 10509.179, 218.692, 52641.315 21/02/15,20:03:17,16,10,1, 11.9,1,1, -0.197, 10509.162, 218.654, 52641.349 21/02/15,20:03:17,17,10,1, 11.9,1,1, -0.197, 10509.156, 218.682, 52641.358 21/02/15,20:03:17,18,10,1, 11.9,1,1, -0.197, 10509.130, 218.662, 52641.215 21/02/15,20:03:17,19,10,1, 11.9,1,1, -0.197, 10509.135, 218.699, 52641.425 21/02/15,20:03:18,00,10,1, 11.8,1,1, -0.195, 10509.127, 218.699, 52641.425 21/02/15,20:03:18,01,10,1, 11.8,1,1, -0.195, 10509.131, 218.707, 52641.383 21/02/15,20:03:18,02,10,1, 11.8,1,1, -0.195, 10509.118, 218.723, 52641.388 21/02/15,20:03:18,03,10,1, 11.8,1,1, -0.195, 10509.129, 218.714, 52641.337 21/02/15,20:03:18,04,10,1, 11.8,1,1, -0.195, 10509.120, 218.723, 52641.422 21/02/15,20:03:18,05,10,1, 11.8,1,1, -0.195, 10509.137, 218.721, 52641.466 21/02/15,20:03:18,06,10,1, 11.8,1,1, -0.195, 10509.131, 218.739, 52641.420 21/02/15,20:03:18,07,10,1, 11.8,1,1, -0.195, 10509.121, 218.731, 52641.438 21/02/15,20:03:18,08,10,1, 11.8,1,1, -0.195, 10509.136, 218.785, 52641.441 21/02/15,20:03:18,09,10,1, 11.8,1,1, -0.195, 10509.144, 218.733, 52641.439 21/02/15,20:03:18,10,10,1, 11.8,1,1, -0.195, 10509.111, 218.750, 52641.483 21/02/15,20:03:18,11,10,1, 11.8,1,1, -0.195, 10509.115, 218.761, 52641.513 21/02/15,20:03:18,12,10,1, 11.8,1,1, -0.195, 10509.124, 218.766, 52641.500 21/02/15,20:03:18,13,10,1, 11.8,1,1, -0.195, 10509.104, 218.773, 52641.497 21/02/15,20:03:18,14,10,1, 11.8,1,1, -0.195, 10509.095, 218.804, 52641.505 21/02/15,20:03:18,15,10,1, 11.8,1,1, -0.195, 10509.098, 218.813, 52641.508 21/02/15,20:03:18,16,10,1, 11.8,1,1, -0.195, 10509.078, 218.795, 52641.501 21/02/15,20:03:18,17,10,1, 11.8,1,1, -0.195, 10509.071, 218.796, 52641.518 21/02/15,20:03:18,18,10,1, 11.8,1,1, -0.195, 10509.089, 218.817, 52641.510 21/02/15,20:03:18,19,10,1, 11.8,1,1, -0.195, 10509.080, 218.813, 52641.531 21/02/15,20:03:19,00,10,1, 11.9,1,1, -0.197, 10509.077, 218.813, 52641.531 21/02/15,20:03:19,01,10,1, 11.9,1,1, -0.197, 10509.047, 218.841, 52641.522 21/02/15,20:03:19,02,10,1, 11.9,1,1, -0.197, 10509.035, 218.858, 52641.554 21/02/15,20:03:19,03,10,1, 11.9,1,1, -0.197, 10509.038, 218.858, 52641.524 21/02/15,20:03:19,04,10,1, 11.9,1,1, -0.197, 10509.010, 218.868, 52641.525 21/02/15,20:03:19,05,10,1, 11.9,1,1, -0.197, 10508.997, 218.866, 52641.578 21/02/15,20:03:19,06,10,1, 11.9,1,1, -0.197, 10509.011, 218.858, 52641.548 21/02/15,20:03:19,07,10,1, 11.9,1,1, -0.197, 10508.984, 218.867, 52641.595 21/02/15,20:03:19,08,10,1, 11.9,1,1, -0.197, 10508.999, 218.867, 52641.603 21/02/15,20:03:19,09,10,1, 11.9,1,1, -0.197, 10508.978, 218.890, 52641.612 21/02/15,20:03:19,10,10,1, 11.9,1,1, -0.197, 10508.967, 218.881, 52641.606 21/02/15,20:03:19,11,10,1, 11.9,1,1, -0.197, 10508.944, 218.908, 52641.619 21/02/15,20:03:19,12,10,1, 11.9,1,1, -0.197, 10508.955, 218.913, 52641.627 21/02/15,20:03:19,13,10,1, 11.9,1,1, -0.197, 10508.931, 218.886, 52641.638 21/02/15,20:03:19,14,10,1, 11.9,1,1, -0.197, 10508.943, 218.936, 52641.644 21/02/15,20:03:19,15,10,1, 11.9,1,1, -0.197, 10508.895, 218.929, 52641.691 21/02/15,20:03:19,16,10,1, 11.9,1,1, -0.197, 10508.910, 218.932, 52641.693 21/02/15,20:03:19,17,10,1, 11.9,1,1, -0.197, 10508.896, 218.916, 52641.707 21/02/15,20:03:19,18,10,1, 11.9,1,1, -0.197, 10508.884, 218.950, 52641.712 21/02/15,20:03:19,19,10,1, 11.9,1,1, -0.197, 10508.875, 218.962, 52641.688 21/02/15,20:03:20,00,10,1, 11.8,1,1, -0.199, 10508.869, 218.962, 52641.688 21/02/15,20:03:20,01,10,1, 11.8,1,1, -0.199, 10508.845, 218.939, 52641.458 21/02/15,20:03:20,02,10,1, 11.8,1,1, -0.199, 10508.809, 218.971, 52641.847 21/02/15,20:03:20,03,10,1, 11.8,1,1, -0.199, 10508.848, 218.956, 52641.857 21/02/15,20:03:20,04,10,1, 11.8,1,1, -0.199, 10508.808, 218.990, 52641.817 21/02/15,20:03:20,05,10,1, 11.8,1,1, -0.199, 10508.804, 219.005, 52641.783 21/02/15,20:03:20,06,10,1, 11.8,1,1, -0.199, 10508.792, 218.991, 52641.752 21/02/15,20:03:20,07,10,1, 11.8,1,1, -0.199, 10508.789, 219.016, 52641.777 21/02/15,20:03:20,08,10,1, 11.8,1,1, -0.199, 10508.767, 219.043, 52641.803 21/02/15,20:03:20,09,10,1, 11.8,1,1, -0.199, 10508.772, 219.047, 52641.827 21/02/15,20:03:20,10,10,1, 11.8,1,1, -0.199, 10508.737, 219.025, 52641.793 21/02/15,20:03:20,11,10,1, 11.8,1,1, -0.199, 10508.721, 219.043, 52641.822 21/02/15,20:03:20,12,10,1, 11.8,1,1, -0.199, 10508.722, 219.051, 52641.863 21/02/15,20:03:20,13,10,1, 11.8,1,1, -0.199, 10508.704, 219.035, 52641.832 21/02/15,20:03:20,14,10,1, 11.8,1,1, -0.199, 10508.671, 219.076, 52641.850 21/02/15,20:03:20,15,10,1, 11.8,1,1, -0.199, 10508.675, 219.106, 52641.865 21/02/15,20:03:20,16,10,1, 11.8,1,1, -0.199, 10508.672, 219.087, 52641.884 21/02/15,20:03:20,17,10,1, 11.8,1,1, -0.199, 10508.649, 219.125, 52641.877 21/02/15,20:03:20,18,10,1, 11.8,1,1, -0.199, 10508.640, 219.152, 52641.879 21/02/15,20:03:20,19,10,1, 11.8,1,1, -0.199, 10508.630, 219.147, 52641.939 21/02/15,20:03:21,00,10,1, 11.9,1,1, -0.200, 10508.627, 219.147, 52641.939 21/02/15,20:03:21,01,10,1, 11.9,1,1, -0.200, 10508.602, 219.151, 52641.952 21/02/15,20:03:21,02,10,1, 11.9,1,1, -0.200, 10508.604, 219.158, 52641.907 21/02/15,20:03:21,03,10,1, 11.9,1,1, -0.200, 10508.558, 219.177, 52641.936 21/02/15,20:03:21,04,10,1, 11.9,1,1, -0.200, 10508.559, 219.172, 52641.898 21/02/15,20:03:21,05,10,1, 11.9,1,1, -0.200, 10508.529, 219.222, 52641.944 21/02/15,20:03:21,06,10,1, 11.9,1,1, -0.200, 10508.520, 219.243, 52641.957 21/02/15,20:03:21,07,10,1, 11.9,1,1, -0.200, 10508.523, 219.221, 52641.963 21/02/15,20:03:21,08,10,1, 11.9,1,1, -0.200, 10508.492, 219.256, 52641.957 21/02/15,20:03:21,09,10,1, 11.9,1,1, -0.200, 10508.500, 219.274, 52641.969 21/02/15,20:03:21,10,10,1, 11.9,1,1, -0.200, 10508.465, 219.266, 52641.984 21/02/15,20:03:21,11,10,1, 11.9,1,1, -0.200, 10508.417, 219.280, 52641.982 21/02/15,20:03:21,12,10,1, 11.9,1,1, -0.200, 10508.428, 219.313, 52642.041 21/02/15,20:03:21,13,10,1, 11.9,1,1, -0.200, 10508.432, 219.270, 52642.012 21/02/15,20:03:21,14,10,1, 11.9,1,1, -0.200, 10508.413, 219.306, 52642.072 21/02/15,20:03:21,15,10,1, 11.9,1,1, -0.200, 10508.404, 219.349, 52642.078 21/02/15,20:03:21,16,10,1, 11.9,1,1, -0.200, 10508.383, 219.337, 52642.062 21/02/15,20:03:21,17,10,1, 11.9,1,1, -0.200, 10508.348, 219.360, 52642.083 21/02/15,20:03:21,18,10,1, 11.9,1,1, -0.200, 10508.361, 219.374, 52642.116 21/02/15,20:03:21,19,10,1, 11.9,1,1, -0.200, 10508.330, 219.379, 52642.134 21/02/15,20:03:22,00,10,1, 11.7,1,1, -0.198, 10508.326, 219.379, 52642.134 21/02/15,20:03:22,01,10,1, 11.7,1,1, -0.198, 10508.298, 219.413, 52642.139 21/02/15,20:03:22,02,10,1, 11.7,1,1, -0.198, 10508.284, 219.452, 52642.132 21/02/15,20:03:22,03,10,1, 11.7,1,1, -0.198, 10508.248, 219.427, 52642.124 21/02/15,20:03:22,04,10,1, 11.7,1,1, -0.198, 10508.239, 219.469, 52642.183 21/02/15,20:03:22,05,10,1, 11.7,1,1, -0.198, 10508.226, 219.490, 52642.189 21/02/15,20:03:22,06,10,1, 11.7,1,1, -0.198, 10508.203, 219.509, 52642.199 21/02/15,20:03:22,07,10,1, 11.7,1,1, -0.198, 10508.174, 219.531, 52642.170 21/02/15,20:03:22,08,10,1, 11.7,1,1, -0.198, 10508.184, 219.529, 52642.244 21/02/15,20:03:22,09,10,1, 11.7,1,1, -0.198, 10508.149, 219.542, 52642.208 21/02/15,20:03:22,10,10,1, 11.7,1,1, -0.198, 10508.144, 219.568, 52642.238 21/02/15,20:03:22,11,10,1, 11.7,1,1, -0.198, 10508.125, 219.566, 52642.274 21/02/15,20:03:22,12,10,1, 11.7,1,1, -0.198, 10508.099, 219.613, 52642.249 21/02/15,20:03:22,13,10,1, 11.7,1,1, -0.198, 10508.103, 219.612, 52642.247 21/02/15,20:03:22,14,10,1, 11.7,1,1, -0.198, 10508.082, 219.636, 52642.276 21/02/15,20:03:22,15,10,1, 11.7,1,1, -0.198, 10508.053, 219.680, 52642.312 21/02/15,20:03:22,16,10,1, 11.7,1,1, -0.198, 10508.029, 219.672, 52642.323 21/02/15,20:03:22,17,10,1, 11.7,1,1, -0.198, 10508.025, 219.713, 52642.312 21/02/15,20:03:22,18,10,1, 11.7,1,1, -0.198, 10507.994, 219.724, 52642.340 21/02/15,20:03:22,19,10,1, 11.7,1,1, -0.198, 10507.940, 219.706, 52642.358 21/02/15,20:03:23,00,10,1, 11.9,1,1, -0.198, 10507.934, 219.706, 52642.358 21/02/15,20:03:23,01,10,1, 11.9,1,1, -0.198, 10507.907, 219.757, 52642.377 21/02/15,20:03:23,02,10,1, 11.9,1,1, -0.198, 10507.858, 219.800, 52642.505 21/02/15,20:03:23,03,10,1, 11.9,1,1, -0.198, 10507.897, 219.784, 52642.135 21/02/15,20:03:23,04,10,1, 11.9,1,1, -0.198, 10507.851, 219.834, 52642.392 21/02/15,20:03:23,05,10,1, 11.9,1,1, -0.198, 10507.799, 219.871, 52642.574 21/02/15,20:03:23,06,10,1, 11.9,1,1, -0.198, 10507.848, 219.881, 52642.351 21/02/15,20:03:23,07,10,1, 11.9,1,1, -0.198, 10507.834, 219.859, 52642.383 21/02/15,20:03:23,08,10,1, 11.9,1,1, -0.198, 10507.807, 219.918, 52642.435 21/02/15,20:03:23,09,10,1, 11.9,1,1, -0.198, 10507.772, 219.927, 52642.456 21/02/15,20:03:23,10,10,1, 11.9,1,1, -0.198, 10507.740, 219.933, 52642.452 21/02/15,20:03:23,11,10,1, 11.9,1,1, -0.198, 10507.721, 219.948, 52642.468 21/02/15,20:03:23,12,10,1, 11.9,1,1, -0.198, 10507.698, 219.984, 52642.489 21/02/15,20:03:23,13,10,1, 11.9,1,1, -0.198, 10507.643, 220.013, 52642.508 21/02/15,20:03:23,14,10,1, 11.9,1,1, -0.198, 10507.630, 220.038, 52642.670 21/02/15,20:03:23,15,10,1, 11.9,1,1, -0.198, 10507.667, 220.050, 52642.502 21/02/15,20:03:23,16,10,1, 11.9,1,1, -0.198, 10507.616, 220.086, 52642.591 21/02/15,20:03:23,17,10,1, 11.9,1,1, -0.198, 10507.598, 220.100, 52642.524 21/02/15,20:03:23,18,10,1, 11.9,1,1, -0.198, 10507.572, 220.145, 52642.582 21/02/15,20:03:23,19,10,1, 11.9,1,1, -0.198, 10507.583, 220.147, 52642.625 21/02/15,20:03:24,00,11,1, 11.9,1,1, -0.198, 10507.575, 220.147, 52642.625 21/02/15,20:03:24,01,11,1, 11.9,1,1, -0.198, 10507.522, 220.172, 52642.661 21/02/15,20:03:24,02,11,1, 11.9,1,1, -0.198, 10507.506, 220.224, 52642.646 21/02/15,20:03:24,03,11,1, 11.9,1,1, -0.198, 10507.499, 220.226, 52642.617 21/02/15,20:03:24,04,11,1, 11.9,1,1, -0.198, 10507.445, 220.241, 52642.664 21/02/15,20:03:24,05,11,1, 11.9,1,1, -0.198, 10507.426, 220.302, 52642.685 21/02/15,20:03:24,06,11,1, 11.9,1,1, -0.198, 10507.411, 220.309, 52642.707 21/02/15,20:03:24,07,11,1, 11.9,1,1, -0.198, 10507.397, 220.307, 52642.722 21/02/15,20:03:24,08,11,1, 11.9,1,1, -0.198, 10507.379, 220.363, 52642.723 21/02/15,20:03:24,09,11,1, 11.9,1,1, -0.198, 10507.346, 220.382, 52642.737 21/02/15,20:03:24,10,11,1, 11.9,1,1, -0.198, 10507.340, 220.403, 52642.736 21/02/15,20:03:24,11,11,1, 11.9,1,1, -0.198, 10507.330, 220.420, 52642.752 21/02/15,20:03:24,12,11,1, 11.9,1,1, -0.198, 10507.290, 220.447, 52642.788 21/02/15,20:03:24,13,11,1, 11.9,1,1, -0.198, 10507.281, 220.468, 52642.786 21/02/15,20:03:24,14,11,1, 11.9,1,1, -0.198, 10507.256, 220.532, 52642.771 21/02/15,20:03:24,15,11,1, 11.9,1,1, -0.198, 10507.180, 220.542, 52642.811 21/02/15,20:03:24,16,11,1, 11.9,1,1, -0.198, 10507.204, 220.594, 52642.831 21/02/15,20:03:24,17,11,1, 11.9,1,1, -0.198, 10507.171, 220.590, 52642.861 21/02/15,20:03:24,18,11,1, 11.9,1,1, -0.198, 10507.163, 220.644, 52642.845 21/02/15,20:03:24,19,11,1, 11.9,1,1, -0.198, 10507.130, 220.673, 52642.877 21/02/15,20:03:25,00,11,1, 11.9,1,1, -0.195, 10507.125, 220.673, 52642.877 21/02/15,20:03:25,01,11,1, 11.9,1,1, -0.195, 10507.117, 220.731, 52642.876 21/02/15,20:03:25,02,11,1, 11.9,1,1, -0.195, 10507.081, 220.777, 52642.907 21/02/15,20:03:25,03,11,1, 11.9,1,1, -0.195, 10507.052, 220.796, 52642.949 21/02/15,20:03:25,04,11,1, 11.9,1,1, -0.195, 10507.047, 220.815, 52642.948 21/02/15,20:03:25,05,11,1, 11.9,1,1, -0.195, 10506.994, 220.880, 52642.981 21/02/15,20:03:25,06,11,1, 11.9,1,1, -0.195, 10506.995, 220.880, 52642.984 21/02/15,20:03:25,07,11,1, 11.9,1,1, -0.195, 10506.949, 220.909, 52642.982 21/02/15,20:03:25,08,11,1, 11.9,1,1, -0.195, 10506.965, 220.925, 52643.039 21/02/15,20:03:25,09,11,1, 11.9,1,1, -0.195, 10506.935, 220.934, 52643.020 21/02/15,20:03:25,10,11,1, 11.9,1,1, -0.195, 10506.895, 220.978, 52643.030 21/02/15,20:03:25,11,11,1, 11.9,1,1, -0.195, 10506.868, 221.029, 52643.062 21/02/15,20:03:25,12,11,1, 11.9,1,1, -0.195, 10506.859, 221.063, 52643.095 21/02/15,20:03:25,13,11,1, 11.9,1,1, -0.195, 10506.825, 221.094, 52643.115 21/02/15,20:03:25,14,11,1, 11.9,1,1, -0.195, 10506.781, 221.107, 52643.092 21/02/15,20:03:25,15,11,1, 11.9,1,1, -0.195, 10506.781, 221.150, 52643.124 21/02/15,20:03:25,16,11,1, 11.9,1,1, -0.195, 10506.754, 221.184, 52643.122 21/02/15,20:03:25,17,11,1, 11.9,1,1, -0.195, 10506.734, 221.205, 52643.127 21/02/15,20:03:25,18,11,1, 11.9,1,1, -0.195, 10506.703, 221.254, 52643.159 21/02/15,20:03:25,19,11,1, 11.9,1,1, -0.195, 10506.719, 221.294, 52643.191 21/02/15,20:03:26,00,10,1, 11.9,1,1, -0.197, 10506.716, 221.294, 52643.191 21/02/15,20:03:26,01,10,1, 11.9,1,1, -0.197, 10506.679, 221.325, 52643.231 21/02/15,20:03:26,02,10,1, 11.9,1,1, -0.197, 10506.619, 221.403, 52643.240 21/02/15,20:03:26,03,10,1, 11.9,1,1, -0.197, 10506.614, 221.435, 52643.240 21/02/15,20:03:26,04,10,1, 11.9,1,1, -0.197, 10506.560, 221.419, 52643.222 21/02/15,20:03:26,05,10,1, 11.9,1,1, -0.197, 10506.565, 221.478, 52643.246 21/02/15,20:03:26,06,10,1, 11.9,1,1, -0.197, 10506.538, 221.517, 52643.303 21/02/15,20:03:26,07,10,1, 11.9,1,1, -0.197, 10506.516, 221.538, 52643.305 21/02/15,20:03:26,08,10,1, 11.9,1,1, -0.197, 10506.491, 221.578, 52643.336 21/02/15,20:03:26,09,10,1, 11.9,1,1, -0.197, 10506.486, 221.605, 52643.342 21/02/15,20:03:26,10,10,1, 11.9,1,1, -0.197, 10506.429, 221.621, 52643.309 21/02/15,20:03:26,11,10,1, 11.9,1,1, -0.197, 10506.418, 221.667, 52643.382 21/02/15,20:03:26,12,10,1, 11.9,1,1, -0.197, 10506.369, 221.693, 52643.408 21/02/15,20:03:26,13,10,1, 11.9,1,1, -0.197, 10506.362, 221.726, 52643.416 21/02/15,20:03:26,14,10,1, 11.9,1,1, -0.197, 10506.342, 221.765, 52643.435 21/02/15,20:03:26,15,10,1, 11.9,1,1, -0.197, 10506.299, 221.825, 52643.428 21/02/15,20:03:26,16,10,1, 11.9,1,1, -0.197, 10506.274, 221.863, 52643.477 21/02/15,20:03:26,17,10,1, 11.9,1,1, -0.197, 10506.246, 221.875, 52643.472 21/02/15,20:03:26,18,10,1, 11.9,1,1, -0.197, 10506.221, 221.934, 52643.484 21/02/15,20:03:26,19,10,1, 11.9,1,1, -0.197, 10506.193, 221.971, 52643.495 21/02/15,20:03:27,00,11,1, 11.8,1,1, -0.198, 10506.190, 221.971, 52643.495 21/02/15,20:03:27,01,11,1, 11.8,1,1, -0.198, 10506.127, 221.985, 52643.531 21/02/15,20:03:27,02,11,1, 11.8,1,1, -0.198, 10506.142, 222.062, 52643.554 21/02/15,20:03:27,03,11,1, 11.8,1,1, -0.198, 10506.096, 222.103, 52643.568 21/02/15,20:03:27,04,11,1, 11.8,1,1, -0.198, 10506.064, 222.087, 52643.564 21/02/15,20:03:27,05,11,1, 11.8,1,1, -0.198, 10506.050, 222.146, 52643.575 21/02/15,20:03:27,06,11,1, 11.8,1,1, -0.198, 10506.015, 222.199, 52643.621 21/02/15,20:03:27,07,11,1, 11.8,1,1, -0.198, 10505.979, 222.226, 52643.614 21/02/15,20:03:27,08,11,1, 11.8,1,1, -0.198, 10505.961, 222.266, 52643.619 21/02/15,20:03:27,09,11,1, 11.8,1,1, -0.198, 10505.950, 222.306, 52643.664 21/02/15,20:03:27,10,11,1, 11.8,1,1, -0.198, 10505.906, 222.357, 52643.694 21/02/15,20:03:27,11,11,1, 11.8,1,1, -0.198, 10505.895, 222.346, 52643.714 21/02/15,20:03:27,12,11,1, 11.8,1,1, -0.198, 10505.882, 222.414, 52643.745 21/02/15,20:03:27,13,11,1, 11.8,1,1, -0.198, 10505.851, 222.441, 52643.745 21/02/15,20:03:27,14,11,1, 11.8,1,1, -0.198, 10505.832, 222.484, 52643.767 21/02/15,20:03:27,15,11,1, 11.8,1,1, -0.198, 10505.814, 222.506, 52643.781 21/02/15,20:03:27,16,11,1, 11.8,1,1, -0.198, 10505.763, 222.558, 52643.808 21/02/15,20:03:27,17,11,1, 11.8,1,1, -0.198, 10505.759, 222.592, 52643.752 21/02/15,20:03:27,18,11,1, 11.8,1,1, -0.198, 10505.743, 222.614, 52643.833 21/02/15,20:03:27,19,11,1, 11.8,1,1, -0.198, 10505.744, 222.684, 52643.877 21/02/15,20:03:28,00,11,1, 11.9,1,1, -0.197, 10505.739, 222.684, 52643.877 21/02/15,20:03:28,01,11,1, 11.9,1,1, -0.197, 10505.681, 222.727, 52643.902 21/02/15,20:03:28,02,11,1, 11.9,1,1, -0.197, 10505.680, 222.803, 52643.934 21/02/15,20:03:28,03,11,1, 11.9,1,1, -0.197, 10505.644, 222.807, 52643.934 21/02/15,20:03:28,04,11,1, 11.9,1,1, -0.197, 10505.625, 222.841, 52643.959 21/02/15,20:03:28,05,11,1, 11.9,1,1, -0.197, 10505.564, 222.877, 52643.889 21/02/15,20:03:28,06,11,1, 11.9,1,1, -0.197, 10505.566, 222.933, 52643.919 21/02/15,20:03:28,07,11,1, 11.9,1,1, -0.197, 10505.523, 222.976, 52644.069 21/02/15,20:03:28,08,11,1, 11.9,1,1, -0.197, 10505.493, 222.967, 52644.060 21/02/15,20:03:28,09,11,1, 11.9,1,1, -0.197, 10505.476, 223.048, 52644.048 21/02/15,20:03:28,10,11,1, 11.9,1,1, -0.197, 10505.492, 223.060, 52644.107 21/02/15,20:03:28,11,11,1, 11.9,1,1, -0.197, 10505.428, 223.100, 52644.051 21/02/15,20:03:28,12,11,1, 11.9,1,1, -0.197, 10505.456, 223.138, 52644.143 21/02/15,20:03:28,13,11,1, 11.9,1,1, -0.197, 10505.418, 223.182, 52644.127 21/02/15,20:03:28,14,11,1, 11.9,1,1, -0.197, 10505.406, 223.212, 52644.073 21/02/15,20:03:28,15,11,1, 11.9,1,1, -0.197, 10505.359, 223.267, 52644.102 21/02/15,20:03:28,16,11,1, 11.9,1,1, -0.197, 10505.338, 223.306, 52644.114 21/02/15,20:03:28,17,11,1, 11.9,1,1, -0.197, 10505.320, 223.333, 52644.165 21/02/15,20:03:28,18,11,1, 11.9,1,1, -0.197, 10505.290, 223.354, 52644.140 21/02/15,20:03:28,19,11,1, 11.9,1,1, -0.197, 10505.285, 223.404, 52644.225 21/02/15,20:03:29,00,11,1, 11.8,1,1, -0.198, 10505.280, 223.404, 52644.225 21/02/15,20:03:29,01,11,1, 11.8,1,1, -0.198, 10505.264, 223.481, 52644.252 21/02/15,20:03:29,02,11,1, 11.8,1,1, -0.198, 10505.225, 223.487, 52643.894 21/02/15,20:03:29,03,11,1, 11.8,1,1, -0.198, 10505.146, 223.583, 52644.276 21/02/15,20:03:29,04,11,1, 11.8,1,1, -0.198, 10505.152, 223.601, 52644.327 21/02/15,20:03:29,05,11,1, 11.8,1,1, -0.198, 10505.128, 223.642, 52644.325 21/02/15,20:03:29,06,11,1, 11.8,1,1, -0.198, 10505.156, 223.682, 52644.348 21/02/15,20:03:29,07,11,1, 11.8,1,1, -0.198, 10505.128, 223.718, 52644.354 21/02/15,20:03:29,08,11,1, 11.8,1,1, -0.198, 10505.089, 223.760, 52644.647 21/02/15,20:03:29,09,11,1, 11.8,1,1, -0.198, 10505.096, 223.786, 52644.446 21/02/15,20:03:29,10,11,1, 11.8,1,1, -0.198, 10505.097, 223.858, 52644.373 21/02/15,20:03:29,11,11,1, 11.8,1,1, -0.198, 10505.065, 223.870, 52644.394 21/02/15,20:03:29,12,11,1, 11.8,1,1, -0.198, 10505.037, 223.921, 52644.406 21/02/15,20:03:29,13,11,1, 11.8,1,1, -0.198, 10504.991, 223.972, 52644.412 21/02/15,20:03:29,14,11,1, 11.8,1,1, -0.198, 10505.006, 223.990, 52644.418 21/02/15,20:03:29,15,11,1, 11.8,1,1, -0.198, 10504.986, 224.028, 52644.419 21/02/15,20:03:29,16,11,1, 11.8,1,1, -0.198, 10504.963, 224.097, 52644.460 21/02/15,20:03:29,17,11,1, 11.8,1,1, -0.198, 10504.961, 224.115, 52644.489 21/02/15,20:03:29,18,11,1, 11.8,1,1, -0.198, 10504.927, 224.158, 52644.496 21/02/15,20:03:29,19,11,1, 11.8,1,1, -0.198, 10504.903, 224.196, 52644.488 21/02/15,20:03:30,00,10,1, 11.8,1,1, -0.199, 10504.897, 224.196, 52644.488 21/02/15,20:03:30,01,10,1, 11.8,1,1, -0.199, 10504.893, 224.271, 52644.549 21/02/15,20:03:30,02,10,1, 11.8,1,1, -0.199, 10504.854, 224.312, 52644.537 21/02/15,20:03:30,03,10,1, 11.8,1,1, -0.199, 10504.844, 224.369, 52644.563 21/02/15,20:03:30,04,10,1, 11.8,1,1, -0.199, 10504.846, 224.389, 52644.606 21/02/15,20:03:30,05,10,1, 11.8,1,1, -0.199, 10504.795, 224.408, 52644.623 21/02/15,20:03:30,06,10,1, 11.8,1,1, -0.199, 10504.785, 224.491, 52644.775 21/02/15,20:03:30,07,10,1, 11.8,1,1, -0.199, 10504.779, 224.537, 52644.805 21/02/15,20:03:30,08,10,1, 11.8,1,1, -0.199, 10504.759, 224.566, 52644.817 21/02/15,20:03:30,09,10,1, 11.8,1,1, -0.199, 10504.715, 224.597, 52644.810 21/02/15,20:03:30,10,10,1, 11.8,1,1, -0.199, 10504.712, 224.621, 52644.822 21/02/15,20:03:30,11,10,1, 11.8,1,1, -0.199, 10504.705, 224.680, 52644.821 21/02/15,20:03:30,12,10,1, 11.8,1,1, -0.199, 10504.680, 224.725, 52644.865 21/02/15,20:03:30,13,10,1, 11.8,1,1, -0.199, 10504.681, 224.752, 52644.872 21/02/15,20:03:30,14,10,1, 11.8,1,1, -0.199, 10504.656, 224.799, 52644.888 21/02/15,20:03:30,15,10,1, 11.8,1,1, -0.199, 10504.621, 224.855, 52644.885 21/02/15,20:03:30,16,10,1, 11.8,1,1, -0.199, 10504.611, 224.884, 52644.919 21/02/15,20:03:30,17,10,1, 11.8,1,1, -0.199, 10504.600, 224.895, 52644.893 21/02/15,20:03:30,18,10,1, 11.8,1,1, -0.199, 10504.556, 224.958, 52644.926 21/02/15,20:03:30,19,10,1, 11.8,1,1, -0.199, 10504.526, 225.003, 52644.965 21/02/15,20:03:31,00,10,1, 11.8,1,1, -0.195, 10504.521, 225.003, 52644.965 21/02/15,20:03:31,01,10,1, 11.8,1,1, -0.195, 10504.527, 225.061, 52644.966 21/02/15,20:03:31,02,10,1, 11.8,1,1, -0.195, 10504.495, 225.113, 52645.018 21/02/15,20:03:31,03,10,1, 11.8,1,1, -0.195, 10504.494, 225.154, 52645.018 21/02/15,20:03:31,04,10,1, 11.8,1,1, -0.195, 10504.482, 225.212, 52645.020 21/02/15,20:03:31,05,10,1, 11.8,1,1, -0.195, 10504.463, 225.218, 52645.062 21/02/15,20:03:31,06,10,1, 11.8,1,1, -0.195, 10504.452, 225.262, 52645.060 21/02/15,20:03:31,07,10,1, 11.8,1,1, -0.195, 10504.460, 225.314, 52645.096 21/02/15,20:03:31,08,10,1, 11.8,1,1, -0.195, 10504.419, 225.325, 52645.118 21/02/15,20:03:31,09,10,1, 11.8,1,1, -0.195, 10504.400, 225.344, 52645.087 21/02/15,20:03:31,10,10,1, 11.8,1,1, -0.195, 10504.382, 225.425, 52645.125 21/02/15,20:03:31,11,10,1, 11.8,1,1, -0.195, 10504.371, 225.441, 52645.169 21/02/15,20:03:31,12,10,1, 11.8,1,1, -0.195, 10504.367, 225.460, 52645.159 21/02/15,20:03:31,13,10,1, 11.8,1,1, -0.195, 10504.314, 225.514, 52645.185 21/02/15,20:03:31,14,10,1, 11.8,1,1, -0.195, 10504.303, 225.563, 52645.192 21/02/15,20:03:31,15,10,1, 11.8,1,1, -0.195, 10504.299, 225.586, 52645.253 21/02/15,20:03:31,16,10,1, 11.8,1,1, -0.195, 10504.291, 225.612, 52645.226 21/02/15,20:03:31,17,10,1, 11.8,1,1, -0.195, 10504.253, 225.648, 52645.233 21/02/15,20:03:31,18,10,1, 11.8,1,1, -0.195, 10504.221, 225.699, 52645.239 21/02/15,20:03:31,19,10,1, 11.8,1,1, -0.195, 10504.208, 225.704, 52645.260 21/02/15,20:03:32,00,10,1, 11.9,1,1, -0.196, 10504.204, 225.704, 52645.260 21/02/15,20:03:32,01,10,1, 11.9,1,1, -0.196, 10504.193, 225.820, 52645.288 21/02/15,20:03:32,02,10,1, 11.9,1,1, -0.196, 10504.163, 225.833, 52645.298 21/02/15,20:03:32,03,10,1, 11.9,1,1, -0.196, 10504.166, 225.877, 52645.203 21/02/15,20:03:32,04,10,1, 11.9,1,1, -0.196, 10504.116, 225.912, 52645.396 21/02/15,20:03:32,05,10,1, 11.9,1,1, -0.196, 10504.087, 225.968, 52645.408 21/02/15,20:03:32,06,10,1, 11.9,1,1, -0.196, 10504.067, 225.971, 52645.437 21/02/15,20:03:32,07,10,1, 11.9,1,1, -0.196, 10504.061, 226.035, 52645.451 21/02/15,20:03:32,08,10,1, 11.9,1,1, -0.196, 10504.044, 226.078, 52645.395 21/02/15,20:03:32,09,10,1, 11.9,1,1, -0.196, 10504.029, 226.110, 52645.393 21/02/15,20:03:32,10,10,1, 11.9,1,1, -0.196, 10503.997, 226.166, 52645.455 21/02/15,20:03:32,11,10,1, 11.9,1,1, -0.196, 10504.003, 226.191, 52645.445 21/02/15,20:03:32,12,10,1, 11.9,1,1, -0.196, 10503.973, 226.228, 52645.447 21/02/15,20:03:32,13,10,1, 11.9,1,1, -0.196, 10503.968, 226.260, 52645.484 21/02/15,20:03:32,14,10,1, 11.9,1,1, -0.196, 10503.951, 226.319, 52645.482 21/02/15,20:03:32,15,10,1, 11.9,1,1, -0.196, 10503.915, 226.319, 52645.460 21/02/15,20:03:32,16,10,1, 11.9,1,1, -0.196, 10503.909, 226.375, 52645.521 21/02/15,20:03:32,17,10,1, 11.9,1,1, -0.196, 10503.897, 226.415, 52645.519 21/02/15,20:03:32,18,10,1, 11.9,1,1, -0.196, 10503.881, 226.460, 52645.558 21/02/15,20:03:32,19,10,1, 11.9,1,1, -0.196, 10503.878, 226.503, 52645.558 21/02/15,20:03:33,00,11,1, 11.9,1,1, -0.195, 10503.870, 226.503, 52645.558 21/02/15,20:03:33,01,11,1, 11.9,1,1, -0.195, 10503.835, 226.556, 52645.587 21/02/15,20:03:33,02,11,1, 11.9,1,1, -0.195, 10503.814, 226.597, 52645.601 21/02/15,20:03:33,03,11,1, 11.9,1,1, -0.195, 10503.780, 226.655, 52645.573 21/02/15,20:03:33,04,11,1, 11.9,1,1, -0.195, 10503.776, 226.662, 52645.630 21/02/15,20:03:33,05,11,1, 11.9,1,1, -0.195, 10503.747, 226.708, 52645.661 21/02/15,20:03:33,06,11,1, 11.9,1,1, -0.195, 10503.761, 226.751, 52645.650 21/02/15,20:03:33,07,11,1, 11.9,1,1, -0.195, 10503.742, 226.781, 52645.635 21/02/15,20:03:33,08,11,1, 11.9,1,1, -0.195, 10503.727, 226.799, 52645.675 21/02/15,20:03:33,09,11,1, 11.9,1,1, -0.195, 10503.702, 226.830, 52645.684 21/02/15,20:03:33,10,11,1, 11.9,1,1, -0.195, 10503.697, 226.884, 52645.690 21/02/15,20:03:33,11,11,1, 11.9,1,1, -0.195, 10503.679, 226.913, 52645.707 21/02/15,20:03:33,12,11,1, 11.9,1,1, -0.195, 10503.650, 226.952, 52645.723 21/02/15,20:03:33,13,11,1, 11.9,1,1, -0.195, 10503.649, 226.991, 52645.737 21/02/15,20:03:33,14,11,1, 11.9,1,1, -0.195, 10503.637, 227.031, 52645.781 21/02/15,20:03:33,15,11,1, 11.9,1,1, -0.195, 10503.607, 227.073, 52645.794 21/02/15,20:03:33,16,11,1, 11.9,1,1, -0.195, 10503.591, 227.143, 52645.816 21/02/15,20:03:33,17,11,1, 11.9,1,1, -0.195, 10503.550, 227.147, 52645.801 21/02/15,20:03:33,18,11,1, 11.9,1,1, -0.195, 10503.550, 227.199, 52645.846 21/02/15,20:03:33,19,11,1, 11.9,1,1, -0.195, 10503.542, 227.223, 52645.869 21/02/15,20:03:34,00,11,1, 11.8,1,1, -0.198, 10503.536, 227.223, 52645.869 21/02/15,20:03:34,01,11,1, 11.8,1,1, -0.198, 10503.517, 227.307, 52645.911 21/02/15,20:03:34,02,11,1, 11.8,1,1, -0.198, 10503.495, 227.330, 52645.880 21/02/15,20:03:34,03,11,1, 11.8,1,1, -0.198, 10503.457, 227.404, 52645.915 21/02/15,20:03:34,04,11,1, 11.8,1,1, -0.198, 10503.466, 227.440, 52645.874 21/02/15,20:03:34,05,11,1, 11.8,1,1, -0.198, 10503.451, 227.452, 52645.961 21/02/15,20:03:34,06,11,1, 11.8,1,1, -0.198, 10503.424, 227.494, 52645.942 21/02/15,20:03:34,07,11,1, 11.8,1,1, -0.198, 10503.425, 227.544, 52645.950 21/02/15,20:03:34,08,11,1, 11.8,1,1, -0.198, 10503.416, 227.602, 52645.959 21/02/15,20:03:34,09,11,1, 11.8,1,1, -0.198, 10503.426, 227.600, 52645.985 21/02/15,20:03:34,10,11,1, 11.8,1,1, -0.198, 10503.409, 227.655, 52646.028 21/02/15,20:03:34,11,11,1, 11.8,1,1, -0.198, 10503.374, 227.705, 52646.018 21/02/15,20:03:34,12,11,1, 11.8,1,1, -0.198, 10503.348, 227.723, 52646.027 21/02/15,20:03:34,13,11,1, 11.8,1,1, -0.198, 10503.339, 227.786, 52646.050 21/02/15,20:03:34,14,11,1, 11.8,1,1, -0.198, 10503.308, 227.806, 52646.061 21/02/15,20:03:34,15,11,1, 11.8,1,1, -0.198, 10503.314, 227.825, 52646.081 21/02/15,20:03:34,16,11,1, 11.8,1,1, -0.198, 10503.263, 227.902, 52646.065 21/02/15,20:03:34,17,11,1, 11.8,1,1, -0.198, 10503.303, 227.941, 52646.119 21/02/15,20:03:34,18,11,1, 11.8,1,1, -0.198, 10503.262, 227.982, 52646.081 21/02/15,20:03:34,19,11,1, 11.8,1,1, -0.198, 10503.242, 228.031, 52646.119 21/02/15,20:03:35,00,10,1, 11.8,1,1, -0.198, 10503.236, 228.031, 52646.119 21/02/15,20:03:35,01,10,1, 11.8,1,1, -0.198, 10503.224, 228.109, 52646.157 21/02/15,20:03:35,02,10,1, 11.8,1,1, -0.198, 10503.217, 228.153, 52646.185 21/02/15,20:03:35,03,10,1, 11.8,1,1, -0.198, 10503.193, 228.197, 52646.174 21/02/15,20:03:35,04,10,1, 11.8,1,1, -0.198, 10503.195, 228.222, 52646.170 21/02/15,20:03:35,05,10,1, 11.8,1,1, -0.198, 10503.175, 228.242, 52646.191 21/02/15,20:03:35,06,10,1, 11.8,1,1, -0.198, 10503.134, 228.299, 52646.100 21/02/15,20:03:35,07,10,1, 11.8,1,1, -0.198, 10503.116, 228.345, 52646.043 21/02/15,20:03:35,08,10,1, 11.8,1,1, -0.198, 10503.116, 228.373, 52646.107 21/02/15,20:03:35,09,10,1, 11.8,1,1, -0.198, 10503.083, 228.423, 52646.129 21/02/15,20:03:35,10,10,1, 11.8,1,1, -0.198, 10503.070, 228.470, 52646.158 21/02/15,20:03:35,11,10,1, 11.8,1,1, -0.198, 10503.067, 228.522, 52646.204 21/02/15,20:03:35,12,10,1, 11.8,1,1, -0.198, 10503.047, 228.547, 52646.165 21/02/15,20:03:35,13,10,1, 11.8,1,1, -0.198, 10503.027, 228.592, 52646.190 21/02/15,20:03:35,14,10,1, 11.8,1,1, -0.198, 10503.009, 228.625, 52646.226 21/02/15,20:03:35,15,10,1, 11.8,1,1, -0.198, 10503.010, 228.702, 52646.252 21/02/15,20:03:35,16,10,1, 11.8,1,1, -0.198, 10502.972, 228.705, 52646.259 21/02/15,20:03:35,17,10,1, 11.8,1,1, -0.198, 10502.957, 228.796, 52646.273 21/02/15,20:03:35,18,10,1, 11.8,1,1, -0.198, 10502.926, 228.826, 52646.281 21/02/15,20:03:35,19,10,1, 11.8,1,1, -0.198, 10502.905, 228.856, 52646.266 21/02/15,20:03:36,00,10,1, 11.8,1,1, -0.200, 10502.902, 228.856, 52646.266 21/02/15,20:03:36,01,10,1, 11.8,1,1, -0.200, 10502.885, 228.945, 52646.307 21/02/15,20:03:36,02,10,1, 11.8,1,1, -0.200, 10502.855, 228.968, 52646.291 21/02/15,20:03:36,03,10,1, 11.8,1,1, -0.200, 10502.825, 229.030, 52646.344 21/02/15,20:03:36,04,10,1, 11.8,1,1, -0.200, 10502.819, 229.073, 52646.350 21/02/15,20:03:36,05,10,1, 11.8,1,1, -0.200, 10502.794, 229.115, 52646.378 21/02/15,20:03:36,06,10,1, 11.8,1,1, -0.200, 10502.812, 229.147, 52646.403 21/02/15,20:03:36,07,10,1, 11.8,1,1, -0.200, 10502.802, 229.197, 52646.381 21/02/15,20:03:36,08,10,1, 11.8,1,1, -0.200, 10502.753, 229.222, 52646.392 21/02/15,20:03:36,09,10,1, 11.8,1,1, -0.200, 10502.744, 229.311, 52646.443 21/02/15,20:03:36,10,10,1, 11.8,1,1, -0.200, 10502.742, 229.339, 52646.450 21/02/15,20:03:36,11,10,1, 11.8,1,1, -0.200, 10502.719, 229.385, 52646.449 21/02/15,20:03:36,12,10,1, 11.8,1,1, -0.200, 10502.702, 229.418, 52646.472 21/02/15,20:03:36,13,10,1, 11.8,1,1, -0.200, 10502.683, 229.448, 52646.441 21/02/15,20:03:36,14,10,1, 11.8,1,1, -0.200, 10502.663, 229.500, 52646.484 21/02/15,20:03:36,15,10,1, 11.8,1,1, -0.200, 10502.674, 229.546, 52646.480 21/02/15,20:03:36,16,10,1, 11.8,1,1, -0.200, 10502.667, 229.586, 52646.524 21/02/15,20:03:36,17,10,1, 11.8,1,1, -0.200, 10502.630, 229.643, 52646.512 21/02/15,20:03:36,18,10,1, 11.8,1,1, -0.200, 10502.633, 229.698, 52646.557 21/02/15,20:03:36,19,10,1, 11.8,1,1, -0.200, 10502.622, 229.711, 52646.568 21/02/15,20:03:37,00,10,1, 11.9,1,1, -0.197, 10502.619, 229.711, 52646.568 21/02/15,20:03:37,01,10,1, 11.9,1,1, -0.197, 10502.583, 229.826, 52646.619 21/02/15,20:03:37,02,10,1, 11.9,1,1, -0.197, 10502.571, 229.864, 52646.614 21/02/15,20:03:37,03,10,1, 11.9,1,1, -0.197, 10502.582, 229.890, 52646.620 21/02/15,20:03:37,04,10,1, 11.9,1,1, -0.197, 10502.559, 229.936, 52646.649 21/02/15,20:03:37,05,10,1, 11.9,1,1, -0.197, 10502.551, 229.989, 52646.654 21/02/15,20:03:37,06,10,1, 11.9,1,1, -0.197, 10502.532, 230.021, 52646.674 21/02/15,20:03:37,07,10,1, 11.9,1,1, -0.197, 10502.500, 230.105, 52646.673 21/02/15,20:03:37,08,10,1, 11.9,1,1, -0.197, 10502.525, 230.134, 52646.728 21/02/15,20:03:37,09,10,1, 11.9,1,1, -0.197, 10502.506, 230.167, 52646.699 21/02/15,20:03:37,10,10,1, 11.9,1,1, -0.197, 10502.495, 230.235, 52646.706 21/02/15,20:03:37,11,10,1, 11.9,1,1, -0.197, 10502.490, 230.286, 52646.761 21/02/15,20:03:37,12,10,1, 11.9,1,1, -0.197, 10502.463, 230.294, 52646.567 21/02/15,20:03:37,13,10,1, 11.9,1,1, -0.197, 10502.490, 230.353, 52646.844 21/02/15,20:03:37,14,10,1, 11.9,1,1, -0.197, 10502.487, 230.383, 52646.739 21/02/15,20:03:37,15,10,1, 11.9,1,1, -0.197, 10502.457, 230.431, 52646.821 21/02/15,20:03:37,16,10,1, 11.9,1,1, -0.197, 10502.439, 230.478, 52646.810 21/02/15,20:03:37,17,10,1, 11.9,1,1, -0.197, 10502.429, 230.537, 52646.831 21/02/15,20:03:37,18,10,1, 11.9,1,1, -0.197, 10502.435, 230.566, 52646.821 21/02/15,20:03:37,19,10,1, 11.9,1,1, -0.197, 10502.429, 230.619, 52646.848 21/02/15,20:03:38,00,10,1, 11.9,1,1, -0.197, 10502.427, 230.619, 52646.848 21/02/15,20:03:38,01,10,1, 11.9,1,1, -0.197, 10502.412, 230.719, 52646.883 21/02/15,20:03:38,02,10,1, 11.9,1,1, -0.197, 10502.399, 230.769, 52646.901 21/02/15,20:03:38,03,10,1, 11.9,1,1, -0.197, 10502.406, 230.773, 52646.908 21/02/15,20:03:38,04,10,1, 11.9,1,1, -0.197, 10502.398, 230.850, 52646.916 21/02/15,20:03:38,05,10,1, 11.9,1,1, -0.197, 10502.363, 230.914, 52646.980 21/02/15,20:03:38,06,10,1, 11.9,1,1, -0.197, 10502.360, 230.945, 52646.953 21/02/15,20:03:38,07,10,1, 11.9,1,1, -0.197, 10502.369, 230.981, 52646.956 21/02/15,20:03:38,08,10,1, 11.9,1,1, -0.197, 10502.355, 231.050, 52646.988 21/02/15,20:03:38,09,10,1, 11.9,1,1, -0.197, 10502.354, 231.079, 52646.940 21/02/15,20:03:38,10,10,1, 11.9,1,1, -0.197, 10502.374, 231.104, 52646.969 21/02/15,20:03:38,11,10,1, 11.9,1,1, -0.197, 10502.353, 231.181, 52647.033 21/02/15,20:03:38,12,10,1, 11.9,1,1, -0.197, 10502.343, 231.237, 52647.044 21/02/15,20:03:38,13,10,1, 11.9,1,1, -0.197, 10502.350, 231.288, 52647.029 21/02/15,20:03:38,14,10,1, 11.9,1,1, -0.197, 10502.334, 231.317, 52647.023 21/02/15,20:03:38,15,10,1, 11.9,1,1, -0.197, 10502.318, 231.378, 52647.045 21/02/15,20:03:38,16,10,1, 11.9,1,1, -0.197, 10502.336, 231.406, 52646.967 21/02/15,20:03:38,17,10,1, 11.9,1,1, -0.197, 10502.355, 231.450, 52647.092 21/02/15,20:03:38,18,10,1, 11.9,1,1, -0.197, 10502.349, 231.487, 52647.034 21/02/15,20:03:38,19,10,1, 11.9,1,1, -0.197, 10502.369, 231.533, 52647.106 21/02/15,20:03:39,00,11,1, 11.9,1,1, -0.197, 10502.368, 231.533, 52647.106 21/02/15,20:03:39,01,11,1, 11.9,1,1, -0.197, 10502.328, 231.617, 52647.141 21/02/15,20:03:39,02,11,1, 11.9,1,1, -0.197, 10502.344, 231.697, 52647.198 21/02/15,20:03:39,03,11,1, 11.9,1,1, -0.197, 10502.355, 231.712, 52647.137 21/02/15,20:03:39,04,11,1, 11.9,1,1, -0.197, 10502.331, 231.764, 52647.202 21/02/15,20:03:39,05,11,1, 11.9,1,1, -0.197, 10502.332, 231.846, 52647.220 21/02/15,20:03:39,06,11,1, 11.9,1,1, -0.197, 10502.330, 231.858, 52647.203 21/02/15,20:03:39,07,11,1, 11.9,1,1, -0.197, 10502.346, 231.898, 52647.207 21/02/15,20:03:39,08,11,1, 11.9,1,1, -0.197, 10502.349, 231.991, 52647.270 21/02/15,20:03:39,09,11,1, 11.9,1,1, -0.197, 10502.361, 232.012, 52647.232 21/02/15,20:03:39,10,11,1, 11.9,1,1, -0.197, 10502.353, 232.063, 52647.255 21/02/15,20:03:39,11,11,1, 11.9,1,1, -0.197, 10502.314, 232.081, 52647.094 21/02/15,20:03:39,12,11,1, 11.9,1,1, -0.197, 10502.321, 232.163, 52647.327 21/02/15,20:03:39,13,11,1, 11.9,1,1, -0.197, 10502.331, 232.218, 52647.363 21/02/15,20:03:39,14,11,1, 11.9,1,1, -0.197, 10502.349, 232.248, 52647.371 21/02/15,20:03:39,15,11,1, 11.9,1,1, -0.197, 10502.335, 232.298, 52647.368 21/02/15,20:03:39,16,11,1, 11.9,1,1, -0.197, 10502.353, 232.360, 52647.362 21/02/15,20:03:39,17,11,1, 11.9,1,1, -0.197, 10502.374, 232.383, 52647.360 21/02/15,20:03:39,18,11,1, 11.9,1,1, -0.197, 10502.350, 232.457, 52647.374 21/02/15,20:03:39,19,11,1, 11.9,1,1, -0.197, 10502.376, 232.484, 52647.418 21/02/15,20:03:40,00,10,1, 11.9,1,1, -0.193, 10502.368, 232.484, 52647.418 21/02/15,20:03:40,01,10,1, 11.9,1,1, -0.193, 10502.410, 232.583, 52647.382 21/02/15,20:03:40,02,10,1, 11.9,1,1, -0.193, 10502.409, 232.607, 52647.428 21/02/15,20:03:40,03,10,1, 11.9,1,1, -0.193, 10502.407, 232.672, 52647.442 21/02/15,20:03:40,04,10,1, 11.9,1,1, -0.193, 10502.408, 232.687, 52647.446 21/02/15,20:03:40,05,10,1, 11.9,1,1, -0.193, 10502.438, 232.769, 52647.489 21/02/15,20:03:40,06,10,1, 11.9,1,1, -0.193, 10502.442, 232.800, 52647.454 21/02/15,20:03:40,07,10,1, 11.9,1,1, -0.193, 10502.453, 232.853, 52647.478 21/02/15,20:03:40,08,10,1, 11.9,1,1, -0.193, 10502.494, 232.903, 52647.447 21/02/15,20:03:40,09,10,1, 11.9,1,1, -0.193, 10502.494, 232.985, 52647.492 21/02/15,20:03:40,10,10,1, 11.9,1,1, -0.193, 10502.516, 232.997, 52647.504 21/02/15,20:03:40,11,10,1, 11.9,1,1, -0.193, 10502.517, 233.044, 52647.505 21/02/15,20:03:40,12,10,1, 11.9,1,1, -0.193, 10502.516, 233.097, 52647.526 21/02/15,20:03:40,13,10,1, 11.9,1,1, -0.193, 10502.549, 233.160, 52647.543 21/02/15,20:03:40,14,10,1, 11.9,1,1, -0.193, 10502.568, 233.201, 52647.572 21/02/15,20:03:40,15,10,1, 11.9,1,1, -0.193, 10502.568, 233.224, 52647.564 21/02/15,20:03:40,16,10,1, 11.9,1,1, -0.193, 10502.595, 233.299, 52647.580 21/02/15,20:03:40,17,10,1, 11.9,1,1, -0.193, 10502.616, 233.325, 52647.542 21/02/15,20:03:40,18,10,1, 11.9,1,1, -0.193, 10502.597, 233.367, 52647.557 21/02/15,20:03:40,19,10,1, 11.9,1,1, -0.193, 10502.637, 233.420, 52647.585 21/02/15,20:03:41,00,10,1, 11.8,1,1, -0.198, 10502.635, 233.420, 52647.585 21/02/15,20:03:41,01,10,1, 11.8,1,1, -0.198, 10502.680, 233.523, 52647.616 21/02/15,20:03:41,02,10,1, 11.8,1,1, -0.198, 10502.711, 233.566, 52647.626 21/02/15,20:03:41,03,10,1, 11.8,1,1, -0.198, 10502.708, 233.650, 52647.627 21/02/15,20:03:41,04,10,1, 11.8,1,1, -0.198, 10502.724, 233.663, 52647.658 21/02/15,20:03:41,05,10,1, 11.8,1,1, -0.198, 10502.722, 233.710, 52647.688 21/02/15,20:03:41,06,10,1, 11.8,1,1, -0.198, 10502.729, 233.764, 52647.651 21/02/15,20:03:41,07,10,1, 11.8,1,1, -0.198, 10502.751, 233.828, 52647.672 21/02/15,20:03:41,08,10,1, 11.8,1,1, -0.198, 10502.785, 233.860, 52647.688 21/02/15,20:03:41,09,10,1, 11.8,1,1, -0.198, 10502.805, 233.922, 52647.662 21/02/15,20:03:41,10,10,1, 11.8,1,1, -0.198, 10502.819, 233.976, 52647.736 21/02/15,20:03:41,11,10,1, 11.8,1,1, -0.198, 10502.850, 233.991, 52647.735 21/02/15,20:03:41,12,10,1, 11.8,1,1, -0.198, 10502.869, 234.040, 52647.732 21/02/15,20:03:41,13,10,1, 11.8,1,1, -0.198, 10502.893, 234.108, 52647.744 21/02/15,20:03:41,14,10,1, 11.8,1,1, -0.198, 10502.897, 234.156, 52647.757 21/02/15,20:03:41,15,10,1, 11.8,1,1, -0.198, 10502.928, 234.206, 52647.741 21/02/15,20:03:41,16,10,1, 11.8,1,1, -0.198, 10502.940, 234.244, 52647.814 21/02/15,20:03:41,17,10,1, 11.8,1,1, -0.198, 10502.971, 234.323, 52647.773 21/02/15,20:03:41,18,10,1, 11.8,1,1, -0.198, 10502.990, 234.335, 52647.782 21/02/15,20:03:41,19,10,1, 11.8,1,1, -0.198, 10502.996, 234.403, 52647.805 21/02/15,20:03:42,00,10,1, 11.8,1,1, -0.196, 10502.994, 234.403, 52647.805 21/02/15,20:03:42,01,10,1, 11.8,1,1, -0.196, 10503.063, 234.510, 52647.841 21/02/15,20:03:42,02,10,1, 11.8,1,1, -0.196, 10503.092, 234.534, 52647.833 21/02/15,20:03:42,03,10,1, 11.8,1,1, -0.196, 10503.102, 234.599, 52647.823 21/02/15,20:03:42,04,10,1, 11.8,1,1, -0.196, 10503.119, 234.645, 52647.844 21/02/15,20:03:42,05,10,1, 11.8,1,1, -0.196, 10503.135, 234.686, 52647.842 21/02/15,20:03:42,06,10,1, 11.8,1,1, -0.196, 10503.160, 234.758, 52647.873 21/02/15,20:03:42,07,10,1, 11.8,1,1, -0.196, 10503.179, 234.812, 52647.901 21/02/15,20:03:42,08,10,1, 11.8,1,1, -0.196, 10503.208, 234.842, 52647.884 21/02/15,20:03:42,09,10,1, 11.8,1,1, -0.196, 10503.226, 234.898, 52647.904 21/02/15,20:03:42,10,10,1, 11.8,1,1, -0.196, 10503.263, 234.951, 52647.918 21/02/15,20:03:42,11,10,1, 11.8,1,1, -0.196, 10503.293, 235.005, 52647.920 21/02/15,20:03:42,12,10,1, 11.8,1,1, -0.196, 10503.290, 235.027, 52647.914 21/02/15,20:03:42,13,10,1, 11.8,1,1, -0.196, 10503.325, 235.110, 52647.913 21/02/15,20:03:42,14,10,1, 11.8,1,1, -0.196, 10503.384, 235.153, 52647.954 21/02/15,20:03:42,15,10,1, 11.8,1,1, -0.196, 10503.381, 235.206, 52647.924 21/02/15,20:03:42,16,10,1, 11.8,1,1, -0.196, 10503.395, 235.241, 52647.938 21/02/15,20:03:42,17,10,1, 11.8,1,1, -0.196, 10503.429, 235.286, 52647.946 21/02/15,20:03:42,18,10,1, 11.8,1,1, -0.196, 10503.455, 235.343, 52647.984 21/02/15,20:03:42,19,10,1, 11.8,1,1, -0.196, 10503.483, 235.418, 52647.972 21/02/15,20:03:43,00,10,1, 11.9,1,1, -0.198, 10503.478, 235.418, 52647.972 21/02/15,20:03:43,01,10,1, 11.9,1,1, -0.198, 10503.554, 235.500, 52647.996 21/02/15,20:03:43,02,10,1, 11.9,1,1, -0.198, 10503.594, 235.531, 52647.983 21/02/15,20:03:43,03,10,1, 11.9,1,1, -0.198, 10503.582, 235.599, 52647.983 21/02/15,20:03:43,04,10,1, 11.9,1,1, -0.198, 10503.609, 235.623, 52647.977 21/02/15,20:03:43,05,10,1, 11.9,1,1, -0.198, 10503.662, 235.679, 52648.018 21/02/15,20:03:43,06,10,1, 11.9,1,1, -0.198, 10503.664, 235.717, 52648.033 21/02/15,20:03:43,07,10,1, 11.9,1,1, -0.198, 10503.678, 235.775, 52648.058 21/02/15,20:03:43,08,10,1, 11.9,1,1, -0.198, 10503.729, 235.842, 52648.061 21/02/15,20:03:43,09,10,1, 11.9,1,1, -0.198, 10503.734, 235.891, 52648.030 21/02/15,20:03:43,10,10,1, 11.9,1,1, -0.198, 10503.796, 235.934, 52648.049 21/02/15,20:03:43,11,10,1, 11.9,1,1, -0.198, 10503.808, 236.008, 52648.071 21/02/15,20:03:43,12,10,1, 11.9,1,1, -0.198, 10503.839, 236.049, 52648.071 21/02/15,20:03:43,13,10,1, 11.9,1,1, -0.198, 10503.871, 236.079, 52648.131 21/02/15,20:03:43,14,10,1, 11.9,1,1, -0.198, 10503.881, 236.135, 52648.070 21/02/15,20:03:43,15,10,1, 11.9,1,1, -0.198, 10503.922, 236.211, 52648.107 21/02/15,20:03:43,16,10,1, 11.9,1,1, -0.198, 10503.944, 236.241, 52648.111 21/02/15,20:03:43,17,10,1, 11.9,1,1, -0.198, 10504.004, 236.299, 52648.120 21/02/15,20:03:43,18,10,1, 11.9,1,1, -0.198, 10504.030, 236.368, 52648.140 21/02/15,20:03:43,19,10,1, 11.9,1,1, -0.198, 10504.048, 236.354, 52648.139 21/02/15,20:03:44,00,10,1, 11.8,1,1, -0.197, 10504.045, 236.354, 52648.139 21/02/15,20:03:44,01,10,1, 11.8,1,1, -0.197, 10504.115, 236.490, 52648.303 21/02/15,20:03:44,02,10,1, 11.8,1,1, -0.197, 10504.176, 236.509, 52648.142 21/02/15,20:03:44,03,10,1, 11.8,1,1, -0.197, 10504.171, 236.562, 52648.154 21/02/15,20:03:44,04,10,1, 11.8,1,1, -0.197, 10504.220, 236.623, 52648.188 21/02/15,20:03:44,05,10,1, 11.8,1,1, -0.197, 10504.256, 236.671, 52648.149 21/02/15,20:03:44,06,10,1, 11.8,1,1, -0.197, 10504.288, 236.735, 52648.205 21/02/15,20:03:44,07,10,1, 11.8,1,1, -0.197, 10504.347, 236.786, 52648.229 21/02/15,20:03:44,08,10,1, 11.8,1,1, -0.197, 10504.323, 236.860, 52648.292 21/02/15,20:03:44,09,10,1, 11.8,1,1, -0.197, 10504.362, 236.898, 52648.221 21/02/15,20:03:44,10,10,1, 11.8,1,1, -0.197, 10504.395, 236.939, 52648.217 21/02/15,20:03:44,11,10,1, 11.8,1,1, -0.197, 10504.407, 236.989, 52648.167 21/02/15,20:03:44,12,10,1, 11.8,1,1, -0.197, 10504.426, 237.052, 52648.210 21/02/15,20:03:44,13,10,1, 11.8,1,1, -0.197, 10504.480, 237.064, 52648.220 21/02/15,20:03:44,14,10,1, 11.8,1,1, -0.197, 10504.549, 237.134, 52648.244 21/02/15,20:03:44,15,10,1, 11.8,1,1, -0.197, 10504.581, 237.197, 52648.281 21/02/15,20:03:44,16,10,1, 11.8,1,1, -0.197, 10504.595, 237.243, 52648.293 21/02/15,20:03:44,17,10,1, 11.8,1,1, -0.197, 10504.661, 237.264, 52648.312 21/02/15,20:03:44,18,10,1, 11.8,1,1, -0.197, 10504.654, 237.325, 52648.299 21/02/15,20:03:44,19,10,1, 11.8,1,1, -0.197, 10504.711, 237.378, 52648.331 21/02/15,20:03:45,00,10,1, 11.8,1,1, -0.198, 10504.705, 237.378, 52648.331 21/02/15,20:03:45,01,10,1, 11.8,1,1, -0.198, 10504.763, 237.506, 52648.310 21/02/15,20:03:45,02,10,1, 11.8,1,1, -0.198, 10504.829, 237.576, 52648.348 21/02/15,20:03:45,03,10,1, 11.8,1,1, -0.198, 10504.834, 237.580, 52648.319 21/02/15,20:03:45,04,10,1, 11.8,1,1, -0.198, 10504.872, 237.632, 52648.339 21/02/15,20:03:45,05,10,1, 11.8,1,1, -0.198, 10504.918, 237.712, 52648.287 21/02/15,20:03:45,06,10,1, 11.8,1,1, -0.198, 10504.968, 237.746, 52648.325 21/02/15,20:03:45,07,10,1, 11.8,1,1, -0.198, 10504.988, 237.805, 52648.324 21/02/15,20:03:45,08,10,1, 11.8,1,1, -0.198, 10505.015, 237.849, 52648.352 21/02/15,20:03:45,09,10,1, 11.8,1,1, -0.198, 10505.071, 237.913, 52648.370 21/02/15,20:03:45,10,10,1, 11.8,1,1, -0.198, 10505.134, 237.954, 52648.378 21/02/15,20:03:45,11,10,1, 11.8,1,1, -0.198, 10505.126, 237.998, 52648.397 21/02/15,20:03:45,12,10,1, 11.8,1,1, -0.198, 10505.172, 238.097, 52648.427 21/02/15,20:03:45,13,10,1, 11.8,1,1, -0.198, 10505.222, 238.137, 52648.415 21/02/15,20:03:45,14,10,1, 11.8,1,1, -0.198, 10505.267, 238.152, 52648.388 21/02/15,20:03:45,15,10,1, 11.8,1,1, -0.198, 10505.290, 238.233, 52648.431 21/02/15,20:03:45,16,10,1, 11.8,1,1, -0.198, 10505.363, 238.291, 52648.409 21/02/15,20:03:45,17,10,1, 11.8,1,1, -0.198, 10505.395, 238.346, 52648.429 21/02/15,20:03:45,18,10,1, 11.8,1,1, -0.198, 10505.407, 238.399, 52648.409 21/02/15,20:03:45,19,10,1, 11.8,1,1, -0.198, 10505.476, 238.428, 52648.408 21/02/15,20:03:46,00,10,1, 11.9,1,1, -0.196, 10505.472, 238.428, 52648.408 21/02/15,20:03:46,01,10,1, 11.9,1,1, -0.196, 10505.549, 238.511, 52648.473 21/02/15,20:03:46,02,10,1, 11.9,1,1, -0.196, 10505.568, 238.598, 52648.445 21/02/15,20:03:46,03,10,1, 11.9,1,1, -0.196, 10505.608, 238.668, 52648.449 21/02/15,20:03:46,04,10,1, 11.9,1,1, -0.196, 10505.643, 238.689, 52648.490 21/02/15,20:03:46,05,10,1, 11.9,1,1, -0.196, 10505.705, 238.771, 52648.464 21/02/15,20:03:46,06,10,1, 11.9,1,1, -0.196, 10505.712, 238.820, 52648.467 21/02/15,20:03:46,07,10,1, 11.9,1,1, -0.196, 10505.790, 238.853, 52648.468 21/02/15,20:03:46,08,10,1, 11.9,1,1, -0.196, 10505.791, 238.920, 52648.455 21/02/15,20:03:46,09,10,1, 11.9,1,1, -0.196, 10505.848, 238.969, 52648.490 21/02/15,20:03:46,10,10,1, 11.9,1,1, -0.196, 10505.890, 239.024, 52648.472 21/02/15,20:03:46,11,10,1, 11.9,1,1, -0.196, 10505.911, 239.086, 52648.502 21/02/15,20:03:46,12,10,1, 11.9,1,1, -0.196, 10505.947, 239.162, 52648.508 21/02/15,20:03:46,13,10,1, 11.9,1,1, -0.196, 10506.008, 239.201, 52648.538 21/02/15,20:03:46,14,10,1, 11.9,1,1, -0.196, 10506.030, 239.249, 52648.538 21/02/15,20:03:46,15,10,1, 11.9,1,1, -0.196, 10506.087, 239.302, 52648.527 21/02/15,20:03:46,16,10,1, 11.9,1,1, -0.196, 10506.133, 239.374, 52648.550 21/02/15,20:03:46,17,10,1, 11.9,1,1, -0.196, 10506.183, 239.404, 52648.538 21/02/15,20:03:46,18,10,1, 11.9,1,1, -0.196, 10506.227, 239.450, 52648.528 21/02/15,20:03:46,19,10,1, 11.9,1,1, -0.196, 10506.266, 239.530, 52648.566 21/02/15,20:03:47,00,10,1, 11.8,1,1, -0.198, 10506.265, 239.530, 52648.566 21/02/15,20:03:47,01,10,1, 11.8,1,1, -0.198, 10506.359, 239.621, 52648.557 21/02/15,20:03:47,02,10,1, 11.8,1,1, -0.198, 10506.374, 239.660, 52648.561 21/02/15,20:03:47,03,10,1, 11.8,1,1, -0.198, 10506.418, 239.762, 52648.625 21/02/15,20:03:47,04,10,1, 11.8,1,1, -0.198, 10506.450, 239.803, 52648.611 21/02/15,20:03:47,05,10,1, 11.8,1,1, -0.198, 10506.486, 239.851, 52648.593 21/02/15,20:03:47,06,10,1, 11.8,1,1, -0.198, 10506.538, 239.926, 52648.609 21/02/15,20:03:47,07,10,1, 11.8,1,1, -0.198, 10506.548, 239.946, 52648.600 21/02/15,20:03:47,08,10,1, 11.8,1,1, -0.198, 10506.623, 240.013, 52648.612 21/02/15,20:03:47,09,10,1, 11.8,1,1, -0.198, 10506.652, 240.078, 52648.604 21/02/15,20:03:47,10,10,1, 11.8,1,1, -0.198, 10506.710, 240.154, 52648.608 21/02/15,20:03:47,11,10,1, 11.8,1,1, -0.198, 10506.752, 240.184, 52648.618 21/02/15,20:03:47,12,10,1, 11.8,1,1, -0.198, 10506.811, 240.239, 52648.639 21/02/15,20:03:47,13,10,1, 11.8,1,1, -0.198, 10506.818, 240.315, 52648.669 21/02/15,20:03:47,14,10,1, 11.8,1,1, -0.198, 10506.888, 240.367, 52648.676 21/02/15,20:03:47,15,10,1, 11.8,1,1, -0.198, 10506.936, 240.427, 52648.652 21/02/15,20:03:47,16,10,1, 11.8,1,1, -0.198, 10506.958, 240.488, 52648.666 21/02/15,20:03:47,17,10,1, 11.8,1,1, -0.198, 10507.000, 240.536, 52648.674 21/02/15,20:03:47,18,10,1, 11.8,1,1, -0.198, 10507.048, 240.563, 52648.641 21/02/15,20:03:47,19,10,1, 11.8,1,1, -0.198, 10507.109, 240.660, 52648.677 21/02/15,20:03:48,00,10,1, 11.8,1,1, -0.199, 10507.108, 240.660, 52648.677 21/02/15,20:03:48,01,10,1, 11.8,1,1, -0.199, 10507.181, 240.745, 52648.711 21/02/15,20:03:48,02,10,1, 11.8,1,1, -0.199, 10507.235, 240.810, 52648.677 21/02/15,20:03:48,03,10,1, 11.8,1,1, -0.199, 10507.259, 240.876, 52648.667 21/02/15,20:03:48,04,10,1, 11.8,1,1, -0.199, 10507.288, 240.962, 52648.689 21/02/15,20:03:48,05,10,1, 11.8,1,1, -0.199, 10507.349, 240.970, 52648.684 21/02/15,20:03:48,06,10,1, 11.8,1,1, -0.199, 10507.401, 241.047, 52648.730 21/02/15,20:03:48,07,10,1, 11.8,1,1, -0.199, 10507.456, 241.112, 52648.702 21/02/15,20:03:48,08,10,1, 11.8,1,1, -0.199, 10507.490, 241.119, 52648.732 21/02/15,20:03:48,09,10,1, 11.8,1,1, -0.199, 10507.512, 241.180, 52648.740 21/02/15,20:03:48,10,10,1, 11.8,1,1, -0.199, 10507.572, 241.271, 52648.734 21/02/15,20:03:48,11,10,1, 11.8,1,1, -0.199, 10507.627, 241.323, 52648.755 21/02/15,20:03:48,12,10,1, 11.8,1,1, -0.199, 10507.685, 241.388, 52648.752 21/02/15,20:03:48,13,10,1, 11.8,1,1, -0.199, 10507.756, 241.452, 52648.761 21/02/15,20:03:48,14,10,1, 11.8,1,1, -0.199, 10507.764, 241.509, 52648.766 21/02/15,20:03:48,15,10,1, 11.8,1,1, -0.199, 10507.796, 241.554, 52648.750 21/02/15,20:03:48,16,10,1, 11.8,1,1, -0.199, 10507.859, 241.602, 52648.793 21/02/15,20:03:48,17,10,1, 11.8,1,1, -0.199, 10507.884, 241.670, 52648.747 21/02/15,20:03:48,18,10,1, 11.8,1,1, -0.199, 10507.915, 241.730, 52648.785 21/02/15,20:03:48,19,10,1, 11.8,1,1, -0.199, 10507.958, 241.778, 52648.777 21/02/15,20:03:49,00,10,1, 11.9,1,1, -0.197, 10507.951, 241.778, 52648.777 21/02/15,20:03:49,01,10,1, 11.9,1,1, -0.197, 10508.063, 241.899, 52648.812 21/02/15,20:03:49,02,10,1, 11.9,1,1, -0.197, 10508.157, 241.946, 52648.576 21/02/15,20:03:49,03,10,1, 11.9,1,1, -0.197, 10508.178, 242.019, 52648.748 21/02/15,20:03:49,04,10,1, 11.9,1,1, -0.197, 10508.227, 242.072, 52648.809 21/02/15,20:03:49,05,10,1, 11.9,1,1, -0.197, 10508.255, 242.135, 52648.811 21/02/15,20:03:49,06,10,1, 11.9,1,1, -0.197, 10508.320, 242.172, 52648.797 21/02/15,20:03:49,07,10,1, 11.9,1,1, -0.197, 10508.384, 242.255, 52648.818 21/02/15,20:03:49,08,10,1, 11.9,1,1, -0.197, 10508.401, 242.309, 52648.842 21/02/15,20:03:49,09,10,1, 11.9,1,1, -0.197, 10508.456, 242.327, 52648.823 21/02/15,20:03:49,10,10,1, 11.9,1,1, -0.197, 10508.497, 242.401, 52648.822 21/02/15,20:03:49,11,10,1, 11.9,1,1, -0.197, 10508.564, 242.464, 52648.832 21/02/15,20:03:49,12,10,1, 11.9,1,1, -0.197, 10508.619, 242.516, 52648.824 21/02/15,20:03:49,13,10,1, 11.9,1,1, -0.197, 10508.643, 242.579, 52648.813 21/02/15,20:03:49,14,10,1, 11.9,1,1, -0.197, 10508.683, 242.660, 52648.844 21/02/15,20:03:49,15,10,1, 11.9,1,1, -0.197, 10508.752, 242.694, 52648.838 21/02/15,20:03:49,16,10,1, 11.9,1,1, -0.197, 10508.780, 242.752, 52648.821 21/02/15,20:03:49,17,10,1, 11.9,1,1, -0.197, 10508.842, 242.826, 52648.827 21/02/15,20:03:49,18,10,1, 11.9,1,1, -0.197, 10508.857, 242.895, 52648.820 21/02/15,20:03:49,19,10,1, 11.9,1,1, -0.197, 10508.922, 242.950, 52648.820 21/02/15,20:03:50,00,10,1, 11.9,1,1, -0.196, 10508.919, 242.950, 52648.820 21/02/15,20:03:50,01,10,1, 11.9,1,1, -0.196, 10509.009, 243.091, 52648.848 21/02/15,20:03:50,02,10,1, 11.9,1,1, -0.196, 10509.054, 243.128, 52648.849 21/02/15,20:03:50,03,10,1, 11.9,1,1, -0.196, 10509.106, 243.182, 52648.834 21/02/15,20:03:50,04,10,1, 11.9,1,1, -0.196, 10509.152, 243.259, 52648.863 21/02/15,20:03:50,05,10,1, 11.9,1,1, -0.196, 10509.193, 243.296, 52648.851 21/02/15,20:03:50,06,10,1, 11.9,1,1, -0.196, 10509.226, 243.377, 52648.838 21/02/15,20:03:50,07,10,1, 11.9,1,1, -0.196, 10509.302, 243.426, 52648.850 21/02/15,20:03:50,08,10,1, 11.9,1,1, -0.196, 10509.344, 243.491, 52648.889 21/02/15,20:03:50,09,10,1, 11.9,1,1, -0.196, 10509.396, 243.541, 52648.856 21/02/15,20:03:50,10,10,1, 11.9,1,1, -0.196, 10509.447, 243.609, 52648.814 21/02/15,20:03:50,11,10,1, 11.9,1,1, -0.196, 10509.476, 243.656, 52648.867 21/02/15,20:03:50,12,10,1, 11.9,1,1, -0.196, 10509.542, 243.739, 52648.899 21/02/15,20:03:50,13,10,1, 11.9,1,1, -0.196, 10509.586, 243.798, 52648.888 21/02/15,20:03:50,14,10,1, 11.9,1,1, -0.196, 10509.642, 243.848, 52648.881 21/02/15,20:03:50,15,10,1, 11.9,1,1, -0.196, 10509.650, 243.926, 52648.884 21/02/15,20:03:50,16,10,1, 11.9,1,1, -0.196, 10509.734, 243.960, 52648.916 21/02/15,20:03:50,17,10,1, 11.9,1,1, -0.196, 10509.753, 244.023, 52648.871 21/02/15,20:03:50,18,10,1, 11.9,1,1, -0.196, 10509.812, 244.094, 52648.890 21/02/15,20:03:50,19,10,1, 11.9,1,1, -0.196, 10509.854, 244.146, 52648.907 21/02/15,20:03:51,00,10,1, 11.9,1,1, -0.199, 10509.853, 244.146, 52648.907 21/02/15,20:03:51,01,10,1, 11.9,1,1, -0.199, 10509.917, 244.265, 52648.896 21/02/15,20:03:51,02,10,1, 11.9,1,1, -0.199, 10509.973, 244.343, 52648.897 21/02/15,20:03:51,03,10,1, 11.9,1,1, -0.199, 10510.030, 244.383, 52648.905 21/02/15,20:03:51,04,10,1, 11.9,1,1, -0.199, 10510.067, 244.456, 52648.909 21/02/15,20:03:51,05,10,1, 11.9,1,1, -0.199, 10510.128, 244.508, 52648.882 21/02/15,20:03:51,06,10,1, 11.9,1,1, -0.199, 10510.144, 244.570, 52648.877 21/02/15,20:03:51,07,10,1, 11.9,1,1, -0.199, 10510.175, 244.593, 52648.876 21/02/15,20:03:51,08,10,1, 11.9,1,1, -0.199, 10510.230, 244.696, 52648.914 21/02/15,20:03:51,09,10,1, 11.9,1,1, -0.199, 10510.267, 244.742, 52648.894 21/02/15,20:03:51,10,10,1, 11.9,1,1, -0.199, 10510.307, 244.798, 52648.871 21/02/15,20:03:51,11,10,1, 11.9,1,1, -0.199, 10510.374, 244.865, 52648.919 21/02/15,20:03:51,12,10,1, 11.9,1,1, -0.199, 10510.402, 244.939, 52648.908 21/02/15,20:03:51,13,10,1, 11.9,1,1, -0.199, 10510.456, 244.967, 52648.918 21/02/15,20:03:51,14,10,1, 11.9,1,1, -0.199, 10510.490, 245.063, 52648.895 21/02/15,20:03:51,15,10,1, 11.9,1,1, -0.199, 10510.530, 245.128, 52648.936 21/02/15,20:03:51,16,10,1, 11.9,1,1, -0.199, 10510.590, 245.163, 52648.933 21/02/15,20:03:51,17,10,1, 11.9,1,1, -0.199, 10510.623, 245.195, 52648.897 21/02/15,20:03:51,18,10,1, 11.9,1,1, -0.199, 10510.666, 245.263, 52648.919 21/02/15,20:03:51,19,10,1, 11.9,1,1, -0.199, 10510.721, 245.297, 52648.904 21/02/15,20:03:52,00,10,1, 11.9,1,1, -0.198, 10510.713, 245.297, 52648.904 21/02/15,20:03:52,01,10,1, 11.9,1,1, -0.198, 10510.811, 245.395, 52648.913 21/02/15,20:03:52,02,10,1, 11.9,1,1, -0.198, 10510.816, 245.478, 52648.872 21/02/15,20:03:52,03,10,1, 11.9,1,1, -0.198, 10510.923, 245.541, 52648.879 21/02/15,20:03:52,04,10,1, 11.9,1,1, -0.198, 10510.937, 245.574, 52648.926 21/02/15,20:03:52,05,10,1, 11.9,1,1, -0.198, 10510.994, 245.619, 52648.914 21/02/15,20:03:52,06,10,1, 11.9,1,1, -0.198, 10511.007, 245.679, 52648.895 21/02/15,20:03:52,07,10,1, 11.9,1,1, -0.198, 10511.060, 245.755, 52648.902 21/02/15,20:03:52,08,10,1, 11.9,1,1, -0.198, 10511.098, 245.782, 52648.884 21/02/15,20:03:52,09,10,1, 11.9,1,1, -0.198, 10511.108, 245.861, 52648.878 21/02/15,20:03:52,10,10,1, 11.9,1,1, -0.198, 10511.173, 245.919, 52648.884 21/02/15,20:03:52,11,10,1, 11.9,1,1, -0.198, 10511.187, 245.962, 52648.882 21/02/15,20:03:52,12,10,1, 11.9,1,1, -0.198, 10511.224, 246.032, 52648.900 21/02/15,20:03:52,13,10,1, 11.9,1,1, -0.198, 10511.282, 246.099, 52648.899 21/02/15,20:03:52,14,10,1, 11.9,1,1, -0.198, 10511.312, 246.166, 52648.910 21/02/15,20:03:52,15,10,1, 11.9,1,1, -0.198, 10511.353, 246.207, 52648.928 21/02/15,20:03:52,16,10,1, 11.9,1,1, -0.198, 10511.412, 246.284, 52648.930 21/02/15,20:03:52,17,10,1, 11.9,1,1, -0.198, 10511.441, 246.318, 52648.842 21/02/15,20:03:52,18,10,1, 11.9,1,1, -0.198, 10511.443, 246.356, 52648.901 21/02/15,20:03:52,19,10,1, 11.9,1,1, -0.198, 10511.514, 246.436, 52648.903 21/02/15,20:03:53,00,10,1, 11.8,1,1, -0.196, 10511.514, 246.436, 52648.903 21/02/15,20:03:53,01,10,1, 11.8,1,1, -0.196, 10511.578, 246.490, 52648.864 21/02/15,20:03:53,02,10,1, 11.8,1,1, -0.196, 10511.624, 246.559, 52648.895 21/02/15,20:03:53,03,10,1, 11.8,1,1, -0.196, 10511.658, 246.620, 52648.889 21/02/15,20:03:53,04,10,1, 11.8,1,1, -0.196, 10511.662, 246.674, 52648.885 21/02/15,20:03:53,05,10,1, 11.8,1,1, -0.196, 10511.715, 246.726, 52648.895 21/02/15,20:03:53,06,10,1, 11.8,1,1, -0.196, 10511.726, 246.793, 52648.895 21/02/15,20:03:53,07,10,1, 11.8,1,1, -0.196, 10511.753, 246.837, 52648.898 21/02/15,20:03:53,08,10,1, 11.8,1,1, -0.196, 10511.819, 246.875, 52648.889 21/02/15,20:03:53,09,10,1, 11.8,1,1, -0.196, 10511.847, 246.941, 52648.878 21/02/15,20:03:53,10,10,1, 11.8,1,1, -0.196, 10511.890, 246.997, 52648.914 21/02/15,20:03:53,11,10,1, 11.8,1,1, -0.196, 10511.903, 247.021, 52648.861 21/02/15,20:03:53,12,10,1, 11.8,1,1, -0.196, 10511.968, 247.115, 52648.920 21/02/15,20:03:53,13,10,1, 11.8,1,1, -0.196, 10511.981, 247.152, 52648.867 21/02/15,20:03:53,14,10,1, 11.8,1,1, -0.196, 10512.035, 247.216, 52648.889 21/02/15,20:03:53,15,10,1, 11.8,1,1, -0.196, 10512.056, 247.232, 52648.888 21/02/15,20:03:53,16,10,1, 11.8,1,1, -0.196, 10512.107, 247.323, 52648.883 21/02/15,20:03:53,17,10,1, 11.8,1,1, -0.196, 10512.149, 247.352, 52648.910 21/02/15,20:03:53,18,10,1, 11.8,1,1, -0.196, 10512.180, 247.382, 52648.891 21/02/15,20:03:53,19,10,1, 11.8,1,1, -0.196, 10512.225, 247.456, 52648.883 21/02/15,20:03:54,00,10,1, 11.9,1,1, -0.198, 10512.223, 247.456, 52648.883 21/02/15,20:03:54,01,10,1, 11.9,1,1, -0.198, 10512.281, 247.575, 52648.901 21/02/15,20:03:54,02,10,1, 11.9,1,1, -0.198, 10512.255, 247.613, 52648.990 21/02/15,20:03:54,03,10,1, 11.9,1,1, -0.198, 10512.280, 247.683, 52648.888 21/02/15,20:03:54,04,10,1, 11.9,1,1, -0.198, 10512.321, 247.725, 52648.908 21/02/15,20:03:54,05,10,1, 11.9,1,1, -0.198, 10512.359, 247.762, 52648.862 21/02/15,20:03:54,06,10,1, 11.9,1,1, -0.198, 10512.373, 247.808, 52648.853 21/02/15,20:03:54,07,10,1, 11.9,1,1, -0.198, 10512.406, 247.864, 52648.840 21/02/15,20:03:54,08,10,1, 11.9,1,1, -0.198, 10512.434, 247.952, 52648.820 21/02/15,20:03:54,09,10,1, 11.9,1,1, -0.198, 10512.474, 248.002, 52648.852 21/02/15,20:03:54,10,10,1, 11.9,1,1, -0.198, 10512.486, 248.055, 52648.846 21/02/15,20:03:54,11,10,1, 11.9,1,1, -0.198, 10512.485, 248.127, 52648.851 21/02/15,20:03:54,12,10,1, 11.9,1,1, -0.198, 10512.506, 248.164, 52648.824 21/02/15,20:03:54,13,10,1, 11.9,1,1, -0.198, 10512.547, 248.226, 52648.839 21/02/15,20:03:54,14,10,1, 11.9,1,1, -0.198, 10512.570, 248.269, 52648.878 21/02/15,20:03:54,15,10,1, 11.9,1,1, -0.198, 10512.593, 248.325, 52648.877 21/02/15,20:03:54,16,10,1, 11.9,1,1, -0.198, 10512.625, 248.378, 52648.847 21/02/15,20:03:54,17,10,1, 11.9,1,1, -0.198, 10512.632, 248.430, 52648.874 21/02/15,20:03:54,18,10,1, 11.9,1,1, -0.198, 10512.654, 248.486, 52648.849 21/02/15,20:03:54,19,10,1, 11.9,1,1, -0.198, 10512.657, 248.505, 52648.862 21/02/15,20:03:55,00,10,1, 11.8,1,1, -0.196, 10512.649, 248.505, 52648.862 21/02/15,20:03:55,01,10,1, 11.8,1,1, -0.196, 10512.720, 248.669, 52648.834 21/02/15,20:03:55,02,10,1, 11.8,1,1, -0.196, 10512.730, 248.697, 52648.852 21/02/15,20:03:55,03,10,1, 11.8,1,1, -0.196, 10512.756, 248.721, 52648.833 21/02/15,20:03:55,04,10,1, 11.8,1,1, -0.196, 10512.753, 248.778, 52648.826 21/02/15,20:03:55,05,10,1, 11.8,1,1, -0.196, 10512.810, 248.849, 52648.862 21/02/15,20:03:55,06,10,1, 11.8,1,1, -0.196, 10512.812, 248.877, 52648.824 21/02/15,20:03:55,07,10,1, 11.8,1,1, -0.196, 10512.830, 248.951, 52648.850 21/02/15,20:03:55,08,10,1, 11.8,1,1, -0.196, 10512.863, 249.001, 52648.873 21/02/15,20:03:55,09,10,1, 11.8,1,1, -0.196, 10512.874, 249.053, 52648.855 21/02/15,20:03:55,10,10,1, 11.8,1,1, -0.196, 10512.887, 249.123, 52648.786 21/02/15,20:03:55,11,10,1, 11.8,1,1, -0.196, 10513.016, 249.180, 52648.802 21/02/15,20:03:55,12,10,1, 11.8,1,1, -0.196, 10512.943, 249.250, 52649.081 21/02/15,20:03:55,13,10,1, 11.8,1,1, -0.196, 10513.029, 249.269, 52648.816 21/02/15,20:03:55,14,10,1, 11.8,1,1, -0.196, 10513.030, 249.299, 52648.798 21/02/15,20:03:55,15,10,1, 11.8,1,1, -0.196, 10513.086, 249.364, 52648.837 21/02/15,20:03:55,16,10,1, 11.8,1,1, -0.196, 10513.081, 249.423, 52648.853 21/02/15,20:03:55,17,10,1, 11.8,1,1, -0.196, 10513.118, 249.475, 52648.836 21/02/15,20:03:55,18,10,1, 11.8,1,1, -0.196, 10513.160, 249.553, 52648.842 21/02/15,20:03:55,19,10,1, 11.8,1,1, -0.196, 10513.181, 249.581, 52648.830 21/02/15,20:03:56,00,10,1, 11.9,1,1, -0.196, 10513.175, 249.581, 52648.830 21/02/15,20:03:56,01,10,1, 11.9,1,1, -0.196, 10513.212, 249.660, 52648.819 21/02/15,20:03:56,02,10,1, 11.9,1,1, -0.196, 10513.242, 249.720, 52648.811 21/02/15,20:03:56,03,10,1, 11.9,1,1, -0.196, 10513.226, 249.758, 52648.831 21/02/15,20:03:56,04,10,1, 11.9,1,1, -0.196, 10513.275, 249.799, 52648.791 21/02/15,20:03:56,05,10,1, 11.9,1,1, -0.196, 10513.269, 249.855, 52648.766 21/02/15,20:03:56,06,10,1, 11.9,1,1, -0.196, 10513.300, 249.902, 52648.821 21/02/15,20:03:56,07,10,1, 11.9,1,1, -0.196, 10513.323, 249.943, 52648.785 21/02/15,20:03:56,08,10,1, 11.9,1,1, -0.196, 10513.355, 250.043, 52648.801 21/02/15,20:03:56,09,10,1, 11.9,1,1, -0.196, 10513.361, 250.089, 52648.779 21/02/15,20:03:56,10,10,1, 11.9,1,1, -0.196, 10513.398, 250.081, 52648.783 21/02/15,20:03:56,11,10,1, 11.9,1,1, -0.196, 10513.432, 250.151, 52648.780 21/02/15,20:03:56,12,10,1, 11.9,1,1, -0.196, 10513.454, 250.231, 52648.772 21/02/15,20:03:56,13,10,1, 11.9,1,1, -0.196, 10513.480, 250.235, 52648.710 21/02/15,20:03:56,14,10,1, 11.9,1,1, -0.196, 10513.495, 250.301, 52648.745 21/02/15,20:03:56,15,10,1, 11.9,1,1, -0.196, 10513.506, 250.331, 52648.783 21/02/15,20:03:56,16,10,1, 11.9,1,1, -0.196, 10513.539, 250.382, 52648.745 21/02/15,20:03:56,17,10,1, 11.9,1,1, -0.196, 10513.551, 250.408, 52648.755 21/02/15,20:03:56,18,10,1, 11.9,1,1, -0.196, 10513.580, 250.467, 52648.738 21/02/15,20:03:56,19,10,1, 11.9,1,1, -0.196, 10513.630, 250.518, 52648.734 21/02/15,20:03:57,00,10,1, 11.8,1,1, -0.196, 10513.625, 250.518, 52648.734 21/02/15,20:03:57,01,10,1, 11.8,1,1, -0.196, 10513.636, 250.599, 52648.811 21/02/15,20:03:57,02,10,1, 11.8,1,1, -0.196, 10513.719, 250.621, 52648.747 21/02/15,20:03:57,03,10,1, 11.8,1,1, -0.196, 10513.699, 250.654, 52648.728 21/02/15,20:03:57,04,10,1, 11.8,1,1, -0.196, 10513.748, 250.703, 52648.687 21/02/15,20:03:57,05,10,1, 11.8,1,1, -0.196, 10513.758, 250.752, 52648.690 21/02/15,20:03:57,06,10,1, 11.8,1,1, -0.196, 10513.783, 250.804, 52648.694 21/02/15,20:03:57,07,10,1, 11.8,1,1, -0.196, 10513.794, 250.852, 52648.706 21/02/15,20:03:57,08,10,1, 11.8,1,1, -0.196, 10513.806, 250.878, 52648.712 21/02/15,20:03:57,09,10,1, 11.8,1,1, -0.196, 10513.866, 250.951, 52648.712 21/02/15,20:03:57,10,10,1, 11.8,1,1, -0.196, 10513.895, 250.976, 52648.727 21/02/15,20:03:57,11,10,1, 11.8,1,1, -0.196, 10513.919, 251.024, 52648.715 21/02/15,20:03:57,12,10,1, 11.8,1,1, -0.196, 10513.921, 251.080, 52648.718 21/02/15,20:03:57,13,10,1, 11.8,1,1, -0.196, 10513.980, 251.102, 52648.751 21/02/15,20:03:57,14,10,1, 11.8,1,1, -0.196, 10514.004, 251.150, 52648.716 21/02/15,20:03:57,15,10,1, 11.8,1,1, -0.196, 10514.022, 251.181, 52648.694 21/02/15,20:03:57,16,10,1, 11.8,1,1, -0.196, 10514.042, 251.230, 52648.694 21/02/15,20:03:57,17,10,1, 11.8,1,1, -0.196, 10514.053, 251.274, 52648.666 21/02/15,20:03:57,18,10,1, 11.8,1,1, -0.196, 10514.057, 251.313, 52648.651 21/02/15,20:03:57,19,10,1, 11.8,1,1, -0.196, 10514.106, 251.349, 52648.674 21/02/15,20:03:58,00,10,1, 11.8,1,1, -0.199, 10514.101, 251.349, 52648.674 21/02/15,20:03:58,01,10,1, 11.8,1,1, -0.199, 10514.125, 251.404, 52648.669 21/02/15,20:03:58,02,10,1, 11.8,1,1, -0.199, 10514.153, 251.473, 52648.636 21/02/15,20:03:58,03,10,1, 11.8,1,1, -0.199, 10514.190, 251.518, 52648.647 21/02/15,20:03:58,04,10,1, 11.8,1,1, -0.199, 10514.201, 251.561, 52648.660 21/02/15,20:03:58,05,10,1, 11.8,1,1, -0.199, 10514.209, 251.603, 52648.675 21/02/15,20:03:58,06,10,1, 11.8,1,1, -0.199, 10514.239, 251.645, 52648.630 21/02/15,20:03:58,07,10,1, 11.8,1,1, -0.199, 10514.277, 251.688, 52648.664 21/02/15,20:03:58,08,10,1, 11.8,1,1, -0.199, 10514.266, 251.734, 52648.614 21/02/15,20:03:58,09,10,1, 11.8,1,1, -0.199, 10514.274, 251.761, 52648.620 21/02/15,20:03:58,10,10,1, 11.8,1,1, -0.199, 10514.325, 251.811, 52648.654 21/02/15,20:03:58,11,10,1, 11.8,1,1, -0.199, 10514.330, 251.835, 52648.660 21/02/15,20:03:58,12,10,1, 11.8,1,1, -0.199, 10514.349, 251.875, 52648.613 21/02/15,20:03:58,13,10,1, 11.8,1,1, -0.199, 10514.372, 251.927, 52648.638 21/02/15,20:03:58,14,10,1, 11.8,1,1, -0.199, 10514.392, 251.974, 52648.645 21/02/15,20:03:58,15,10,1, 11.8,1,1, -0.199, 10514.413, 251.993, 52648.638 21/02/15,20:03:58,16,10,1, 11.8,1,1, -0.199, 10514.412, 251.993, 52648.619 21/02/15,20:03:58,17,10,1, 11.8,1,1, -0.199, 10514.435, 252.053, 52648.554 21/02/15,20:03:58,18,10,1, 11.8,1,1, -0.199, 10514.512, 252.081, 52648.559 21/02/15,20:03:58,19,10,1, 11.8,1,1, -0.199, 10514.459, 252.110, 52648.573 21/02/15,20:03:59,00,10,1, 11.8,1,1, -0.197, 10514.451, 252.110, 52648.573 21/02/15,20:03:59,01,10,1, 11.8,1,1, -0.197, 10514.515, 252.190, 52648.594 21/02/15,20:03:59,02,10,1, 11.8,1,1, -0.197, 10514.511, 252.217, 52648.602 21/02/15,20:03:59,03,10,1, 11.8,1,1, -0.197, 10514.557, 252.242, 52648.608 21/02/15,20:03:59,04,10,1, 11.8,1,1, -0.197, 10514.532, 252.302, 52648.707 21/02/15,20:03:59,05,10,1, 11.8,1,1, -0.197, 10514.607, 252.302, 52648.571 21/02/15,20:03:59,06,10,1, 11.8,1,1, -0.197, 10514.598, 252.358, 52648.525 21/02/15,20:03:59,07,10,1, 11.8,1,1, -0.197, 10514.587, 252.378, 52648.559 21/02/15,20:03:59,08,10,1, 11.8,1,1, -0.197, 10514.609, 252.431, 52648.566 21/02/15,20:03:59,09,10,1, 11.8,1,1, -0.197, 10514.624, 252.410, 52648.530 21/02/15,20:03:59,10,10,1, 11.8,1,1, -0.197, 10514.644, 252.489, 52648.503 21/02/15,20:03:59,11,10,1, 11.8,1,1, -0.197, 10514.670, 252.501, 52648.537 21/02/15,20:03:59,12,10,1, 11.8,1,1, -0.197, 10514.657, 252.560, 52648.500 21/02/15,20:03:59,13,10,1, 11.8,1,1, -0.197, 10514.680, 252.548, 52648.511 21/02/15,20:03:59,14,10,1, 11.8,1,1, -0.197, 10514.708, 252.610, 52648.516 21/02/15,20:03:59,15,10,1, 11.8,1,1, -0.197, 10514.720, 252.634, 52648.471 21/02/15,20:03:59,16,10,1, 11.8,1,1, -0.197, 10514.709, 252.649, 52648.469 21/02/15,20:03:59,17,10,1, 11.8,1,1, -0.197, 10514.694, 252.666, 52648.489 21/02/15,20:03:59,18,10,1, 11.8,1,1, -0.197, 10514.728, 252.747, 52648.475 21/02/15,20:03:59,19,10,1, 11.8,1,1, -0.197, 10514.719, 252.748, 52648.480 21/02/15,20:04:00,00,10,1, 11.9,1,1, -0.200, 10514.718, 252.748, 52648.480 21/02/15,20:04:00,01,10,1, 11.9,1,1, -0.200, 10514.761, 252.824, 52648.461 21/02/15,20:04:00,02,10,1, 11.9,1,1, -0.200, 10514.767, 252.838, 52648.439 21/02/15,20:04:00,03,10,1, 11.9,1,1, -0.200, 10514.765, 252.878, 52648.476 21/02/15,20:04:00,04,10,1, 11.9,1,1, -0.200, 10514.762, 252.919, 52648.477 21/02/15,20:04:00,05,10,1, 11.9,1,1, -0.200, 10514.793, 252.958, 52648.456 21/02/15,20:04:00,06,10,1, 11.9,1,1, -0.200, 10514.824, 252.967, 52648.430 21/02/15,20:04:00,07,10,1, 11.9,1,1, -0.200, 10514.829, 252.983, 52648.423 21/02/15,20:04:00,08,10,1, 11.9,1,1, -0.200, 10514.840, 253.044, 52648.436 21/02/15,20:04:00,09,10,1, 11.9,1,1, -0.200, 10514.833, 253.066, 52648.449 21/02/15,20:04:00,10,10,1, 11.9,1,1, -0.200, 10514.847, 253.057, 52648.398 21/02/15,20:04:00,11,10,1, 11.9,1,1, -0.200, 10514.849, 253.096, 52648.426 21/02/15,20:04:00,12,10,1, 11.9,1,1, -0.200, 10514.874, 253.140, 52648.401 21/02/15,20:04:00,13,10,1, 11.9,1,1, -0.200, 10514.870, 253.132, 52648.430 21/02/15,20:04:00,14,10,1, 11.9,1,1, -0.200, 10514.866, 253.172, 52648.424 21/02/15,20:04:00,15,10,1, 11.9,1,1, -0.200, 10514.857, 253.221, 52648.398 21/02/15,20:04:00,16,10,1, 11.9,1,1, -0.200, 10514.883, 253.242, 52648.405 21/02/15,20:04:00,17,10,1, 11.9,1,1, -0.200, 10514.868, 253.275, 52648.374 21/02/15,20:04:00,18,10,1, 11.9,1,1, -0.200, 10514.855, 253.305, 52648.373 21/02/15,20:04:00,19,10,1, 11.9,1,1, -0.200, 10514.905, 253.350, 52648.399 21/02/15,20:04:01,00,10,1, 11.9,1,1, -0.200, 10514.902, 253.350, 52648.399 21/02/15,20:04:01,01,10,1, 11.9,1,1, -0.200, 10514.893, 253.395, 52648.522 21/02/15,20:04:01,02,10,1, 11.9,1,1, -0.200, 10514.931, 253.438, 52648.320 21/02/15,20:04:01,03,10,1, 11.9,1,1, -0.200, 10514.916, 253.466, 52648.374 21/02/15,20:04:01,04,10,1, 11.9,1,1, -0.200, 10514.916, 253.481, 52648.324 21/02/15,20:04:01,05,10,1, 11.9,1,1, -0.200, 10514.942, 253.518, 52648.353 21/02/15,20:04:01,06,10,1, 11.9,1,1, -0.200, 10514.946, 253.552, 52648.391 21/02/15,20:04:01,07,10,1, 11.9,1,1, -0.200, 10514.948, 253.577, 52648.366 21/02/15,20:04:01,08,10,1, 11.9,1,1, -0.200, 10514.949, 253.597, 52648.379 21/02/15,20:04:01,09,10,1, 11.9,1,1, -0.200, 10514.960, 253.659, 52648.352 21/02/15,20:04:01,10,10,1, 11.9,1,1, -0.200, 10514.970, 253.666, 52648.352 21/02/15,20:04:01,11,10,1, 11.9,1,1, -0.200, 10514.993, 253.686, 52648.299 21/02/15,20:04:01,12,10,1, 11.9,1,1, -0.200, 10514.998, 253.737, 52648.365 21/02/15,20:04:01,13,10,1, 11.9,1,1, -0.200, 10514.993, 253.732, 52648.308 21/02/15,20:04:01,14,10,1, 11.9,1,1, -0.200, 10515.014, 253.760, 52648.344 21/02/15,20:04:01,15,10,1, 11.9,1,1, -0.200, 10515.023, 253.790, 52648.341 21/02/15,20:04:01,16,10,1, 11.9,1,1, -0.200, 10515.032, 253.829, 52648.331 21/02/15,20:04:01,17,10,1, 11.9,1,1, -0.200, 10515.076, 253.842, 52648.351 21/02/15,20:04:01,18,10,1, 11.9,1,1, -0.200, 10515.082, 253.852, 52648.299 21/02/15,20:04:01,19,10,1, 11.9,1,1, -0.200, 10515.059, 253.897, 52648.324 21/02/15,20:04:02,00,10,1, 11.9,1,1, -0.200, 10515.052, 253.897, 52648.324 21/02/15,20:04:02,01,10,1, 11.9,1,1, -0.200, 10515.090, 253.952, 52648.312 21/02/15,20:04:02,02,10,1, 11.9,1,1, -0.200, 10515.094, 253.970, 52648.281 21/02/15,20:04:02,03,10,1, 11.9,1,1, -0.200, 10515.100, 253.975, 52648.277 21/02/15,20:04:02,04,10,1, 11.9,1,1, -0.200, 10515.138, 254.020, 52648.297 21/02/15,20:04:02,05,10,1, 11.9,1,1, -0.200, 10515.151, 254.026, 52648.275 21/02/15,20:04:02,06,10,1, 11.9,1,1, -0.200, 10515.137, 254.044, 52648.304 21/02/15,20:04:02,07,10,1, 11.9,1,1, -0.200, 10515.162, 254.089, 52648.218 21/02/15,20:04:02,08,10,1, 11.9,1,1, -0.200, 10515.167, 254.096, 52648.282 21/02/15,20:04:02,09,10,1, 11.9,1,1, -0.200, 10515.147, 254.146, 52648.441 21/02/15,20:04:02,10,10,1, 11.9,1,1, -0.200, 10515.159, 254.198, 52648.307 21/02/15,20:04:02,11,10,1, 11.9,1,1, -0.200, 10515.178, 254.174, 52648.293 21/02/15,20:04:02,12,10,1, 11.9,1,1, -0.200, 10515.195, 254.200, 52648.301 21/02/15,20:04:02,13,10,1, 11.9,1,1, -0.200, 10515.198, 254.220, 52648.270 21/02/15,20:04:02,14,10,1, 11.9,1,1, -0.200, 10515.234, 254.235, 52648.272 21/02/15,20:04:02,15,10,1, 11.9,1,1, -0.200, 10515.228, 254.223, 52648.277 21/02/15,20:04:02,16,10,1, 11.9,1,1, -0.200, 10515.251, 254.226, 52648.242 21/02/15,20:04:02,17,10,1, 11.9,1,1, -0.200, 10515.240, 254.255, 52648.285 21/02/15,20:04:02,18,10,1, 11.9,1,1, -0.200, 10515.241, 254.287, 52648.273 21/02/15,20:04:02,19,10,1, 11.9,1,1, -0.200, 10515.269, 254.259, 52648.271 21/02/15,20:04:03,00,10,1, 11.8,1,1, -0.200, 10515.269, 254.259, 52648.271 21/02/15,20:04:03,01,10,1, 11.8,1,1, -0.200, 10515.243, 254.298, 52648.226 21/02/15,20:04:03,02,10,1, 11.8,1,1, -0.200, 10515.266, 254.267, 52648.200 21/02/15,20:04:03,03,10,1, 11.8,1,1, -0.200, 10515.211, 254.290, 52648.199 21/02/15,20:04:03,04,10,1, 11.8,1,1, -0.200, 10515.239, 254.329, 52648.195 21/02/15,20:04:03,05,10,1, 11.8,1,1, -0.200, 10515.226, 254.299, 52648.210 21/02/15,20:04:03,06,10,1, 11.8,1,1, -0.200, 10515.207, 254.330, 52648.182 21/02/15,20:04:03,07,10,1, 11.8,1,1, -0.200, 10515.206, 254.338, 52648.197 21/02/15,20:04:03,08,10,1, 11.8,1,1, -0.200, 10515.203, 254.363, 52648.190 21/02/15,20:04:03,09,10,1, 11.8,1,1, -0.200, 10515.228, 254.405, 52648.170 21/02/15,20:04:03,10,10,1, 11.8,1,1, -0.200, 10515.235, 254.424, 52648.188 21/02/15,20:04:03,11,10,1, 11.8,1,1, -0.200, 10515.225, 254.440, 52648.184 21/02/15,20:04:03,12,10,1, 11.8,1,1, -0.200, 10515.240, 254.459, 52648.179 21/02/15,20:04:03,13,10,1, 11.8,1,1, -0.200, 10515.227, 254.459, 52648.165 21/02/15,20:04:03,14,10,1, 11.8,1,1, -0.200, 10515.223, 254.477, 52648.148 21/02/15,20:04:03,15,10,1, 11.8,1,1, -0.200, 10515.205, 254.471, 52648.172 21/02/15,20:04:03,16,10,1, 11.8,1,1, -0.200, 10515.221, 254.475, 52648.123 21/02/15,20:04:03,17,10,1, 11.8,1,1, -0.200, 10515.228, 254.494, 52648.178 21/02/15,20:04:03,18,10,1, 11.8,1,1, -0.200, 10515.269, 254.509, 52648.119 21/02/15,20:04:03,19,10,1, 11.8,1,1, -0.200, 10515.245, 254.508, 52648.098 21/02/15,20:04:04,00,10,1, 11.9,1,1, -0.196, 10515.244, 254.508, 52648.098 21/02/15,20:04:04,01,10,1, 11.9,1,1, -0.196, 10515.262, 254.555, 52648.119 21/02/15,20:04:04,02,10,1, 11.9,1,1, -0.196, 10515.265, 254.544, 52648.095 21/02/15,20:04:04,03,10,1, 11.9,1,1, -0.196, 10515.261, 254.529, 52648.077 21/02/15,20:04:04,04,10,1, 11.9,1,1, -0.196, 10515.286, 254.559, 52648.097 21/02/15,20:04:04,05,10,1, 11.9,1,1, -0.196, 10515.280, 254.576, 52648.239 21/02/15,20:04:04,06,10,1, 11.9,1,1, -0.196, 10515.285, 254.564, 52648.007 21/02/15,20:04:04,07,10,1, 11.9,1,1, -0.196, 10515.284, 254.563, 52648.008 21/02/15,20:04:04,08,10,1, 11.9,1,1, -0.196, 10515.270, 254.579, 52648.021 21/02/15,20:04:04,09,10,1, 11.9,1,1, -0.196, 10515.287, 254.582, 52648.071 21/02/15,20:04:04,10,10,1, 11.9,1,1, -0.196, 10515.306, 254.588, 52648.061 21/02/15,20:04:04,11,10,1, 11.9,1,1, -0.196, 10515.290, 254.601, 52648.011 21/02/15,20:04:04,12,10,1, 11.9,1,1, -0.196, 10515.299, 254.652, 52648.042 21/02/15,20:04:04,13,10,1, 11.9,1,1, -0.196, 10515.310, 254.617, 52648.056 21/02/15,20:04:04,14,10,1, 11.9,1,1, -0.196, 10515.342, 254.664, 52648.035 21/02/15,20:04:04,15,10,1, 11.9,1,1, -0.196, 10515.334, 254.676, 52648.060 21/02/15,20:04:04,16,10,1, 11.9,1,1, -0.196, 10515.337, 254.701, 52648.025 21/02/15,20:04:04,17,10,1, 11.9,1,1, -0.196, 10515.357, 254.679, 52648.028 21/02/15,20:04:04,18,10,1, 11.9,1,1, -0.196, 10515.401, 254.672, 52648.000 21/02/15,20:04:04,19,10,1, 11.9,1,1, -0.196, 10515.386, 254.689, 52648.023 21/02/15,20:04:05,00,10,1, 11.9,1,1, -0.201, 10515.386, 254.689, 52648.023 21/02/15,20:04:05,01,10,1, 11.9,1,1, -0.201, 10515.425, 254.704, 52648.005 21/02/15,20:04:05,02,10,1, 11.9,1,1, -0.201, 10515.444, 254.713, 52647.999 21/02/15,20:04:05,03,10,1, 11.9,1,1, -0.201, 10515.446, 254.743, 52647.962 21/02/15,20:04:05,04,10,1, 11.9,1,1, -0.201, 10515.428, 254.705, 52647.949 21/02/15,20:04:05,05,10,1, 11.9,1,1, -0.201, 10515.456, 254.709, 52647.948 21/02/15,20:04:05,06,10,1, 11.9,1,1, -0.201, 10515.458, 254.730, 52647.980 21/02/15,20:04:05,07,10,1, 11.9,1,1, -0.201, 10515.450, 254.759, 52647.949 21/02/15,20:04:05,08,10,1, 11.9,1,1, -0.201, 10515.464, 254.765, 52647.993 21/02/15,20:04:05,09,10,1, 11.9,1,1, -0.201, 10515.458, 254.778, 52647.979 21/02/15,20:04:05,10,10,1, 11.9,1,1, -0.201, 10515.493, 254.806, 52647.971 21/02/15,20:04:05,11,10,1, 11.9,1,1, -0.201, 10515.484, 254.798, 52647.907 21/02/15,20:04:05,12,10,1, 11.9,1,1, -0.201, 10515.482, 254.797, 52647.910 21/02/15,20:04:05,13,10,1, 11.9,1,1, -0.201, 10515.490, 254.830, 52647.942 21/02/15,20:04:05,14,10,1, 11.9,1,1, -0.201, 10515.493, 254.841, 52647.939 21/02/15,20:04:05,15,10,1, 11.9,1,1, -0.201, 10515.502, 254.839, 52647.933 21/02/15,20:04:05,16,10,1, 11.9,1,1, -0.201, 10515.507, 254.831, 52647.908 21/02/15,20:04:05,17,10,1, 11.9,1,1, -0.201, 10515.540, 254.847, 52647.927 21/02/15,20:04:05,18,10,1, 11.9,1,1, -0.201, 10515.551, 254.834, 52647.937 21/02/15,20:04:05,19,10,1, 11.9,1,1, -0.201, 10515.536, 254.854, 52647.917 21/02/15,20:04:06,00,10,1, 11.9,1,1, -0.198, 10515.528, 254.854, 52647.917 21/02/15,20:04:06,01,10,1, 11.9,1,1, -0.198, 10515.556, 254.840, 52647.968 21/02/15,20:04:06,02,10,1, 11.9,1,1, -0.198, 10515.554, 254.848, 52647.925 21/02/15,20:04:06,03,10,1, 11.9,1,1, -0.198, 10515.541, 254.838, 52647.924 21/02/15,20:04:06,04,10,1, 11.9,1,1, -0.198, 10515.540, 254.868, 52647.925 21/02/15,20:04:06,05,10,1, 11.9,1,1, -0.198, 10515.566, 254.847, 52647.877 21/02/15,20:04:06,06,10,1, 11.9,1,1, -0.198, 10515.536, 254.852, 52647.876 21/02/15,20:04:06,07,10,1, 11.9,1,1, -0.198, 10515.570, 254.892, 52647.913 21/02/15,20:04:06,08,10,1, 11.9,1,1, -0.198, 10515.556, 254.882, 52647.891 21/02/15,20:04:06,09,10,1, 11.9,1,1, -0.198, 10515.562, 254.873, 52647.866 21/02/15,20:04:06,10,10,1, 11.9,1,1, -0.198, 10515.604, 254.876, 52647.676 21/02/15,20:04:06,11,10,1, 11.9,1,1, -0.198, 10515.625, 254.891, 52647.922 21/02/15,20:04:06,12,10,1, 11.9,1,1, -0.198, 10515.607, 254.901, 52647.885 21/02/15,20:04:06,13,10,1, 11.9,1,1, -0.198, 10515.625, 254.923, 52647.882 21/02/15,20:04:06,14,10,1, 11.9,1,1, -0.198, 10515.624, 254.931, 52647.877 21/02/15,20:04:06,15,10,1, 11.9,1,1, -0.198, 10515.670, 254.937, 52647.884 21/02/15,20:04:06,16,10,1, 11.9,1,1, -0.198, 10515.628, 254.903, 52647.863 21/02/15,20:04:06,17,10,1, 11.9,1,1, -0.198, 10515.663, 254.895, 52647.871 21/02/15,20:04:06,18,10,1, 11.9,1,1, -0.198, 10515.654, 254.930, 52647.849 21/02/15,20:04:06,19,10,1, 11.9,1,1, -0.198, 10515.647, 254.895, 52647.835 21/02/15,20:04:07,00,10,1, 11.8,1,1, -0.199, 10515.645, 254.895, 52647.835 21/02/15,20:04:07,01,10,1, 11.8,1,1, -0.199, 10515.657, 254.874, 52647.838 21/02/15,20:04:07,02,10,1, 11.8,1,1, -0.199, 10515.655, 254.850, 52647.853 21/02/15,20:04:07,03,10,1, 11.8,1,1, -0.199, 10515.634, 254.867, 52647.817 21/02/15,20:04:07,04,10,1, 11.8,1,1, -0.199, 10515.668, 254.834, 52647.813 21/02/15,20:04:07,05,10,1, 11.8,1,1, -0.199, 10515.653, 254.868, 52647.844 21/02/15,20:04:07,06,10,1, 11.8,1,1, -0.199, 10515.664, 254.865, 52647.790 21/02/15,20:04:07,07,10,1, 11.8,1,1, -0.199, 10515.671, 254.861, 52647.800 21/02/15,20:04:07,08,10,1, 11.8,1,1, -0.199, 10515.652, 254.887, 52647.821 21/02/15,20:04:07,09,10,1, 11.8,1,1, -0.199, 10515.656, 254.864, 52647.808 21/02/15,20:04:07,10,10,1, 11.8,1,1, -0.199, 10515.660, 254.872, 52647.829 21/02/15,20:04:07,11,10,1, 11.8,1,1, -0.199, 10515.664, 254.889, 52647.847 21/02/15,20:04:07,12,10,1, 11.8,1,1, -0.199, 10515.675, 254.886, 52647.808 21/02/15,20:04:07,13,10,1, 11.8,1,1, -0.199, 10515.674, 254.872, 52647.814 21/02/15,20:04:07,14,10,1, 11.8,1,1, -0.199, 10515.649, 254.892, 52647.843 21/02/15,20:04:07,15,10,1, 11.8,1,1, -0.199, 10515.674, 254.858, 52647.797 21/02/15,20:04:07,16,10,1, 11.8,1,1, -0.199, 10515.664, 254.875, 52647.821 21/02/15,20:04:07,17,10,1, 11.8,1,1, -0.199, 10515.695, 254.857, 52647.841 21/02/15,20:04:07,18,10,1, 11.8,1,1, -0.199, 10515.716, 254.835, 52647.794 21/02/15,20:04:07,19,10,1, 11.8,1,1, -0.199, 10515.707, 254.880, 52647.804 21/02/15,20:04:08,00,10,1, 11.9,1,1, -0.197, 10515.703, 254.880, 52647.804 21/02/15,20:04:08,01,10,1, 11.9,1,1, -0.197, 10515.730, 254.865, 52647.797 21/02/15,20:04:08,02,10,1, 11.9,1,1, -0.197, 10515.737, 254.885, 52647.788 21/02/15,20:04:08,03,10,1, 11.9,1,1, -0.197, 10515.708, 254.863, 52647.768 21/02/15,20:04:08,04,10,1, 11.9,1,1, -0.197, 10515.716, 254.874, 52647.801 21/02/15,20:04:08,05,10,1, 11.9,1,1, -0.197, 10515.713, 254.851, 52647.770 21/02/15,20:04:08,06,10,1, 11.9,1,1, -0.197, 10515.741, 254.861, 52647.813 21/02/15,20:04:08,07,10,1, 11.9,1,1, -0.197, 10515.724, 254.856, 52647.768 21/02/15,20:04:08,08,10,1, 11.9,1,1, -0.197, 10515.718, 254.838, 52647.764 21/02/15,20:04:08,09,10,1, 11.9,1,1, -0.197, 10515.753, 254.840, 52647.767 21/02/15,20:04:08,10,10,1, 11.9,1,1, -0.197, 10515.731, 254.860, 52647.762 21/02/15,20:04:08,11,10,1, 11.9,1,1, -0.197, 10515.765, 254.837, 52647.729 21/02/15,20:04:08,12,10,1, 11.9,1,1, -0.197, 10515.740, 254.861, 52647.762 21/02/15,20:04:08,13,10,1, 11.9,1,1, -0.197, 10515.757, 254.876, 52647.780 21/02/15,20:04:08,14,10,1, 11.9,1,1, -0.197, 10515.746, 254.844, 52647.785 21/02/15,20:04:08,15,10,1, 11.9,1,1, -0.197, 10515.752, 254.844, 52647.748 21/02/15,20:04:08,16,10,1, 11.9,1,1, -0.197, 10515.753, 254.830, 52647.752 21/02/15,20:04:08,17,10,1, 11.9,1,1, -0.197, 10515.739, 254.858, 52647.776 21/02/15,20:04:08,18,10,1, 11.9,1,1, -0.197, 10515.763, 254.841, 52647.757 21/02/15,20:04:08,19,10,1, 11.9,1,1, -0.197, 10515.747, 254.864, 52647.735 21/02/15,20:04:09,00,10,1, 11.9,1,1, -0.195, 10515.745, 254.864, 52647.735 21/02/15,20:04:09,01,10,1, 11.9,1,1, -0.195, 10515.732, 254.835, 52647.724 21/02/15,20:04:09,02,10,1, 11.9,1,1, -0.195, 10515.723, 254.831, 52647.815 21/02/15,20:04:09,03,10,1, 11.9,1,1, -0.195, 10515.752, 254.821, 52647.762 21/02/15,20:04:09,04,10,1, 11.9,1,1, -0.195, 10515.737, 254.842, 52647.762 21/02/15,20:04:09,05,10,1, 11.9,1,1, -0.195, 10515.758, 254.820, 52647.770 21/02/15,20:04:09,06,10,1, 11.9,1,1, -0.195, 10515.774, 254.816, 52647.708 21/02/15,20:04:09,07,10,1, 11.9,1,1, -0.195, 10515.764, 254.837, 52647.750 21/02/15,20:04:09,08,10,1, 11.9,1,1, -0.195, 10515.777, 254.820, 52647.722 21/02/15,20:04:09,09,10,1, 11.9,1,1, -0.195, 10515.745, 254.803, 52647.736 21/02/15,20:04:09,10,10,1, 11.9,1,1, -0.195, 10515.802, 254.813, 52647.684 21/02/15,20:04:09,11,10,1, 11.9,1,1, -0.195, 10515.798, 254.788, 52647.751 21/02/15,20:04:09,12,10,1, 11.9,1,1, -0.195, 10515.828, 254.787, 52647.745 21/02/15,20:04:09,13,10,1, 11.9,1,1, -0.195, 10515.817, 254.759, 52647.748 21/02/15,20:04:09,14,10,1, 11.9,1,1, -0.195, 10515.844, 254.762, 52647.748 21/02/15,20:04:09,15,10,1, 11.9,1,1, -0.195, 10515.857, 254.778, 52647.760 21/02/15,20:04:09,16,10,1, 11.9,1,1, -0.195, 10515.853, 254.748, 52647.710 21/02/15,20:04:09,17,10,1, 11.9,1,1, -0.195, 10515.868, 254.778, 52647.736 21/02/15,20:04:09,18,10,1, 11.9,1,1, -0.195, 10515.870, 254.758, 52647.685 21/02/15,20:04:09,19,10,1, 11.9,1,1, -0.195, 10515.870, 254.765, 52647.708 21/02/15,20:04:10,00,10,1, 11.9,1,1, -0.197, 10515.862, 254.765, 52647.708 21/02/15,20:04:10,01,10,1, 11.9,1,1, -0.197, 10515.886, 254.742, 52647.703 21/02/15,20:04:10,02,10,1, 11.9,1,1, -0.197, 10515.889, 254.770, 52647.726 21/02/15,20:04:10,03,10,1, 11.9,1,1, -0.197, 10515.885, 254.751, 52647.712 21/02/15,20:04:10,04,10,1, 11.9,1,1, -0.197, 10515.898, 254.729, 52647.727 21/02/15,20:04:10,05,10,1, 11.9,1,1, -0.197, 10515.881, 254.708, 52647.738 21/02/15,20:04:10,06,10,1, 11.9,1,1, -0.197, 10515.920, 254.718, 52647.690 21/02/15,20:04:10,07,10,1, 11.9,1,1, -0.197, 10515.894, 254.700, 52647.691 21/02/15,20:04:10,08,10,1, 11.9,1,1, -0.197, 10515.925, 254.714, 52647.699 21/02/15,20:04:10,09,10,1, 11.9,1,1, -0.197, 10515.903, 254.727, 52647.681 21/02/15,20:04:10,10,10,1, 11.9,1,1, -0.197, 10515.918, 254.713, 52647.661 21/02/15,20:04:10,11,10,1, 11.9,1,1, -0.197, 10515.943, 254.710, 52647.690 21/02/15,20:04:10,12,10,1, 11.9,1,1, -0.197, 10515.946, 254.718, 52647.687 21/02/15,20:04:10,13,10,1, 11.9,1,1, -0.197, 10515.953, 254.708, 52647.685 21/02/15,20:04:10,14,10,1, 11.9,1,1, -0.197, 10515.988, 254.681, 52647.688 21/02/15,20:04:10,15,10,1, 11.9,1,1, -0.197, 10515.977, 254.689, 52647.702 21/02/15,20:04:10,16,10,1, 11.9,1,1, -0.197, 10515.968, 254.691, 52647.684 21/02/15,20:04:10,17,10,1, 11.9,1,1, -0.197, 10515.988, 254.663, 52647.692 21/02/15,20:04:10,18,10,1, 11.9,1,1, -0.197, 10516.019, 254.656, 52647.698 21/02/15,20:04:10,19,10,1, 11.9,1,1, -0.197, 10515.998, 254.653, 52647.716 21/02/15,20:04:11,00,10,1, 11.8,1,1, -0.198, 10515.995, 254.653, 52647.716 21/02/15,20:04:11,01,10,1, 11.8,1,1, -0.198, 10516.038, 254.659, 52647.729 21/02/15,20:04:11,02,10,1, 11.8,1,1, -0.198, 10516.045, 254.643, 52647.717 21/02/15,20:04:11,03,10,1, 11.8,1,1, -0.198, 10516.040, 254.617, 52647.719 21/02/15,20:04:11,04,10,1, 11.8,1,1, -0.198, 10516.061, 254.642, 52647.743 21/02/15,20:04:11,05,10,1, 11.8,1,1, -0.198, 10516.102, 254.621, 52647.807 21/02/15,20:04:11,06,10,1, 11.8,1,1, -0.198, 10516.061, 254.616, 52647.553 21/02/15,20:04:11,07,10,1, 11.8,1,1, -0.198, 10516.108, 254.620, 52647.780 21/02/15,20:04:11,08,10,1, 11.8,1,1, -0.198, 10516.102, 254.579, 52647.724 21/02/15,20:04:11,09,10,1, 11.8,1,1, -0.198, 10516.072, 254.589, 52647.676 21/02/15,20:04:11,10,10,1, 11.8,1,1, -0.198, 10516.100, 254.582, 52647.718 21/02/15,20:04:11,11,10,1, 11.8,1,1, -0.198, 10516.123, 254.577, 52647.726 21/02/15,20:04:11,12,10,1, 11.8,1,1, -0.198, 10516.105, 254.577, 52647.703 21/02/15,20:04:11,13,10,1, 11.8,1,1, -0.198, 10516.115, 254.558, 52647.741 21/02/15,20:04:11,14,10,1, 11.8,1,1, -0.198, 10516.150, 254.592, 52647.735 21/02/15,20:04:11,15,10,1, 11.8,1,1, -0.198, 10516.151, 254.576, 52647.751 21/02/15,20:04:11,16,10,1, 11.8,1,1, -0.198, 10516.135, 254.555, 52647.700 21/02/15,20:04:11,17,10,1, 11.8,1,1, -0.198, 10516.168, 254.547, 52647.734 21/02/15,20:04:11,18,10,1, 11.8,1,1, -0.198, 10516.176, 254.561, 52647.726 21/02/15,20:04:11,19,10,1, 11.8,1,1, -0.198, 10516.172, 254.541, 52647.696 21/02/15,20:04:12,00,10,1, 11.9,1,1, -0.200, 10516.170, 254.541, 52647.696 21/02/15,20:04:12,01,10,1, 11.9,1,1, -0.200, 10516.192, 254.547, 52647.700 21/02/15,20:04:12,02,10,1, 11.9,1,1, -0.200, 10516.214, 254.514, 52647.730 21/02/15,20:04:12,03,10,1, 11.9,1,1, -0.200, 10516.207, 254.510, 52647.546 21/02/15,20:04:12,04,10,1, 11.9,1,1, -0.200, 10516.186, 254.526, 52647.752 21/02/15,20:04:12,05,10,1, 11.9,1,1, -0.200, 10516.215, 254.515, 52647.755 21/02/15,20:04:12,06,10,1, 11.9,1,1, -0.200, 10516.245, 254.493, 52647.693 21/02/15,20:04:12,07,10,1, 11.9,1,1, -0.200, 10516.227, 254.511, 52647.755 21/02/15,20:04:12,08,10,1, 11.9,1,1, -0.200, 10516.229, 254.517, 52647.720 21/02/15,20:04:12,09,10,1, 11.9,1,1, -0.200, 10516.290, 254.482, 52647.728 21/02/15,20:04:12,10,10,1, 11.9,1,1, -0.200, 10516.253, 254.499, 52647.739 21/02/15,20:04:12,11,10,1, 11.9,1,1, -0.200, 10516.289, 254.480, 52647.765 21/02/15,20:04:12,12,10,1, 11.9,1,1, -0.200, 10516.270, 254.466, 52647.747 21/02/15,20:04:12,13,10,1, 11.9,1,1, -0.200, 10516.277, 254.462, 52647.707 21/02/15,20:04:12,14,10,1, 11.9,1,1, -0.200, 10516.312, 254.464, 52647.682 21/02/15,20:04:12,15,10,1, 11.9,1,1, -0.200, 10516.309, 254.457, 52647.734 21/02/15,20:04:12,16,10,1, 11.9,1,1, -0.200, 10516.291, 254.448, 52647.691 21/02/15,20:04:12,17,10,1, 11.9,1,1, -0.200, 10516.307, 254.403, 52647.711 21/02/15,20:04:12,18,10,1, 11.9,1,1, -0.200, 10516.323, 254.406, 52647.715 21/02/15,20:04:12,19,10,1, 11.9,1,1, -0.200, 10516.344, 254.403, 52647.771 21/02/15,20:04:13,00,10,1, 11.9,1,1, -0.198, 10516.337, 254.403, 52647.771 21/02/15,20:04:13,01,10,1, 11.9,1,1, -0.198, 10516.362, 254.383, 52647.773 21/02/15,20:04:13,02,10,1, 11.9,1,1, -0.198, 10516.370, 254.372, 52647.754 21/02/15,20:04:13,03,10,1, 11.9,1,1, -0.198, 10516.350, 254.368, 52647.761 21/02/15,20:04:13,04,10,1, 11.9,1,1, -0.198, 10516.375, 254.351, 52647.759 21/02/15,20:04:13,05,10,1, 11.9,1,1, -0.198, 10516.373, 254.380, 52647.746 21/02/15,20:04:13,06,10,1, 11.9,1,1, -0.198, 10516.399, 254.358, 52647.760 21/02/15,20:04:13,07,10,1, 11.9,1,1, -0.198, 10516.390, 254.341, 52647.755 21/02/15,20:04:13,08,10,1, 11.9,1,1, -0.198, 10516.390, 254.340, 52647.771 21/02/15,20:04:13,09,10,1, 11.9,1,1, -0.198, 10516.416, 254.326, 52647.758 21/02/15,20:04:13,10,10,1, 11.9,1,1, -0.198, 10516.436, 254.349, 52647.761 21/02/15,20:04:13,11,10,1, 11.9,1,1, -0.198, 10516.417, 254.310, 52647.753 21/02/15,20:04:13,12,10,1, 11.9,1,1, -0.198, 10516.438, 254.313, 52647.769 21/02/15,20:04:13,13,10,1, 11.9,1,1, -0.198, 10516.439, 254.309, 52647.756 21/02/15,20:04:13,14,10,1, 11.9,1,1, -0.198, 10516.484, 254.305, 52647.765 21/02/15,20:04:13,15,10,1, 11.9,1,1, -0.198, 10516.464, 254.301, 52647.761 21/02/15,20:04:13,16,10,1, 11.9,1,1, -0.198, 10516.483, 254.298, 52647.771 21/02/15,20:04:13,17,10,1, 11.9,1,1, -0.198, 10516.510, 254.271, 52647.775 21/02/15,20:04:13,18,10,1, 11.9,1,1, -0.198, 10516.496, 254.248, 52647.792 21/02/15,20:04:13,19,10,1, 11.9,1,1, -0.198, 10516.514, 254.277, 52647.785 21/02/15,20:04:14,00,10,1, 11.9,1,1, -0.200, 10516.512, 254.277, 52647.785 21/02/15,20:04:14,01,10,1, 11.9,1,1, -0.200, 10516.548, 254.249, 52647.803 21/02/15,20:04:14,02,10,1, 11.9,1,1, -0.200, 10516.563, 254.215, 52647.792 21/02/15,20:04:14,03,10,1, 11.9,1,1, -0.200, 10516.559, 254.244, 52647.809 21/02/15,20:04:14,04,10,1, 11.9,1,1, -0.200, 10516.581, 254.205, 52647.812 21/02/15,20:04:14,05,10,1, 11.9,1,1, -0.200, 10516.593, 254.189, 52647.778 21/02/15,20:04:14,06,10,1, 11.9,1,1, -0.200, 10516.621, 254.197, 52647.779 21/02/15,20:04:14,07,10,1, 11.9,1,1, -0.200, 10516.622, 254.184, 52647.783 21/02/15,20:04:14,08,10,1, 11.9,1,1, -0.200, 10516.620, 254.150, 52647.786 21/02/15,20:04:14,09,10,1, 11.9,1,1, -0.200, 10516.635, 254.154, 52647.743 21/02/15,20:04:14,10,10,1, 11.9,1,1, -0.200, 10516.644, 254.149, 52647.821 21/02/15,20:04:14,11,10,1, 11.9,1,1, -0.200, 10516.662, 254.133, 52647.801 21/02/15,20:04:14,12,10,1, 11.9,1,1, -0.200, 10516.680, 254.127, 52647.826 21/02/15,20:04:14,13,10,1, 11.9,1,1, -0.200, 10516.689, 254.115, 52647.796 21/02/15,20:04:14,14,10,1, 11.9,1,1, -0.200, 10516.685, 254.102, 52647.825 21/02/15,20:04:14,15,10,1, 11.9,1,1, -0.200, 10516.721, 254.096, 52647.806 21/02/15,20:04:14,16,10,1, 11.9,1,1, -0.200, 10516.715, 254.068, 52647.768 21/02/15,20:04:14,17,10,1, 11.9,1,1, -0.200, 10516.721, 254.101, 52647.829 21/02/15,20:04:14,18,10,1, 11.9,1,1, -0.200, 10516.764, 254.072, 52647.839 21/02/15,20:04:14,19,10,1, 11.9,1,1, -0.200, 10516.765, 254.058, 52647.848 21/02/15,20:04:15,00,10,1, 11.9,1,1, -0.200, 10516.763, 254.058, 52647.848 21/02/15,20:04:15,01,10,1, 11.9,1,1, -0.200, 10516.806, 254.059, 52647.842 21/02/15,20:04:15,02,10,1, 11.9,1,1, -0.200, 10516.799, 254.041, 52647.824 21/02/15,20:04:15,03,10,1, 11.9,1,1, -0.200, 10516.797, 254.029, 52647.802 21/02/15,20:04:15,04,10,1, 11.9,1,1, -0.200, 10516.818, 254.015, 52647.843 21/02/15,20:04:15,05,10,1, 11.9,1,1, -0.200, 10516.841, 254.041, 52647.833 21/02/15,20:04:15,06,10,1, 11.9,1,1, -0.200, 10516.876, 254.016, 52647.863 21/02/15,20:04:15,07,10,1, 11.9,1,1, -0.200, 10516.875, 254.000, 52647.833 21/02/15,20:04:15,08,10,1, 11.9,1,1, -0.200, 10516.880, 254.003, 52647.848 21/02/15,20:04:15,09,10,1, 11.9,1,1, -0.200, 10516.909, 253.989, 52647.843 21/02/15,20:04:15,10,10,1, 11.9,1,1, -0.200, 10516.899, 253.970, 52647.839 21/02/15,20:04:15,11,10,1, 11.9,1,1, -0.200, 10516.952, 253.975, 52647.850 21/02/15,20:04:15,12,10,1, 11.9,1,1, -0.200, 10516.943, 253.954, 52647.850 21/02/15,20:04:15,13,10,1, 11.9,1,1, -0.200, 10516.967, 253.955, 52647.875 21/02/15,20:04:15,14,10,1, 11.9,1,1, -0.200, 10516.955, 253.946, 52647.873 21/02/15,20:04:15,15,10,1, 11.9,1,1, -0.200, 10516.976, 253.934, 52647.859 21/02/15,20:04:15,16,10,1, 11.9,1,1, -0.200, 10516.989, 253.934, 52647.871 21/02/15,20:04:15,17,10,1, 11.9,1,1, -0.200, 10517.004, 253.916, 52647.851 21/02/15,20:04:15,18,10,1, 11.9,1,1, -0.200, 10516.989, 253.930, 52647.868 21/02/15,20:04:15,19,10,1, 11.9,1,1, -0.200, 10516.994, 253.920, 52647.910 21/02/15,20:04:16,00,10,1, 11.8,1,1, -0.200, 10516.988, 253.920, 52647.910 21/02/15,20:04:16,01,10,1, 11.8,1,1, -0.200, 10517.032, 253.898, 52647.871 21/02/15,20:04:16,02,10,1, 11.8,1,1, -0.200, 10517.057, 253.906, 52647.889 21/02/15,20:04:16,03,10,1, 11.8,1,1, -0.200, 10517.067, 253.920, 52647.922 21/02/15,20:04:16,04,10,1, 11.8,1,1, -0.200, 10517.041, 253.908, 52647.857 21/02/15,20:04:16,05,10,1, 11.8,1,1, -0.200, 10517.097, 253.896, 52647.890 21/02/15,20:04:16,06,10,1, 11.8,1,1, -0.200, 10517.086, 253.900, 52647.745 21/02/15,20:04:16,07,10,1, 11.8,1,1, -0.200, 10517.151, 253.868, 52647.962 21/02/15,20:04:16,08,10,1, 11.8,1,1, -0.200, 10517.156, 253.837, 52647.876 21/02/15,20:04:16,09,10,1, 11.8,1,1, -0.200, 10517.188, 253.873, 52647.937 21/02/15,20:04:16,10,10,1, 11.8,1,1, -0.200, 10517.201, 253.874, 52647.947 21/02/15,20:04:16,11,10,1, 11.8,1,1, -0.200, 10517.191, 253.805, 52647.938 21/02/15,20:04:16,12,10,1, 11.8,1,1, -0.200, 10517.194, 253.835, 52647.917 21/02/15,20:04:16,13,10,1, 11.8,1,1, -0.200, 10517.213, 253.877, 52647.989 21/02/15,20:04:16,14,10,1, 11.8,1,1, -0.200, 10517.225, 253.833, 52647.988 21/02/15,20:04:16,15,10,1, 11.8,1,1, -0.200, 10517.237, 253.835, 52647.940 21/02/15,20:04:16,16,10,1, 11.8,1,1, -0.200, 10517.254, 253.851, 52647.973 21/02/15,20:04:16,17,10,1, 11.8,1,1, -0.200, 10517.269, 253.844, 52647.978 21/02/15,20:04:16,18,10,1, 11.8,1,1, -0.200, 10517.282, 253.814, 52647.949 21/02/15,20:04:16,19,10,1, 11.8,1,1, -0.200, 10517.291, 253.822, 52647.943 21/02/15,20:04:17,00,10,1, 11.9,1,1, -0.196, 10517.288, 253.822, 52647.943 21/02/15,20:04:17,01,10,1, 11.9,1,1, -0.196, 10517.349, 253.811, 52648.005 21/02/15,20:04:17,02,10,1, 11.9,1,1, -0.196, 10517.339, 253.789, 52648.087 21/02/15,20:04:17,03,10,1, 11.9,1,1, -0.196, 10517.369, 253.807, 52648.002 21/02/15,20:04:17,04,10,1, 11.9,1,1, -0.196, 10517.409, 253.797, 52648.036 21/02/15,20:04:17,05,10,1, 11.9,1,1, -0.196, 10517.429, 253.779, 52647.850 21/02/15,20:04:17,06,10,1, 11.9,1,1, -0.196, 10517.393, 253.796, 52647.987 21/02/15,20:04:17,07,10,1, 11.9,1,1, -0.196, 10517.444, 253.823, 52647.992 21/02/15,20:04:17,08,10,1, 11.9,1,1, -0.196, 10517.468, 253.806, 52648.007 21/02/15,20:04:17,09,10,1, 11.9,1,1, -0.196, 10517.461, 253.775, 52647.986 21/02/15,20:04:17,10,10,1, 11.9,1,1, -0.196, 10517.513, 253.790, 52648.000 21/02/15,20:04:17,11,10,1, 11.9,1,1, -0.196, 10517.506, 253.755, 52647.976 21/02/15,20:04:17,12,10,1, 11.9,1,1, -0.196, 10517.516, 253.740, 52647.983 21/02/15,20:04:17,13,10,1, 11.9,1,1, -0.196, 10517.511, 253.756, 52648.000 21/02/15,20:04:17,14,10,1, 11.9,1,1, -0.196, 10517.544, 253.773, 52648.014 21/02/15,20:04:17,15,10,1, 11.9,1,1, -0.196, 10517.554, 253.764, 52648.039 21/02/15,20:04:17,16,10,1, 11.9,1,1, -0.196, 10517.565, 253.750, 52648.025 21/02/15,20:04:17,17,10,1, 11.9,1,1, -0.196, 10517.574, 253.784, 52648.011 21/02/15,20:04:17,18,10,1, 11.9,1,1, -0.196, 10517.594, 253.760, 52648.016 21/02/15,20:04:17,19,10,1, 11.9,1,1, -0.196, 10517.637, 253.764, 52648.058 21/02/15,20:04:18,00,10,1, 11.9,1,1, -0.200, 10517.631, 253.764, 52648.058 21/02/15,20:04:18,01,10,1, 11.9,1,1, -0.200, 10517.658, 253.742, 52648.090 21/02/15,20:04:18,02,10,1, 11.9,1,1, -0.200, 10517.674, 253.786, 52648.060 21/02/15,20:04:18,03,10,1, 11.9,1,1, -0.200, 10517.684, 253.729, 52648.009 21/02/15,20:04:18,04,10,1, 11.9,1,1, -0.200, 10517.668, 253.759, 52648.016 21/02/15,20:04:18,05,10,1, 11.9,1,1, -0.200, 10517.704, 253.744, 52648.086 21/02/15,20:04:18,06,10,1, 11.9,1,1, -0.200, 10517.712, 253.736, 52648.054 21/02/15,20:04:18,07,10,1, 11.9,1,1, -0.200, 10517.758, 253.737, 52648.087 21/02/15,20:04:18,08,10,1, 11.9,1,1, -0.200, 10517.752, 253.727, 52648.075 21/02/15,20:04:18,09,10,1, 11.9,1,1, -0.200, 10517.786, 253.726, 52648.147 21/02/15,20:04:18,10,10,1, 11.9,1,1, -0.200, 10517.796, 253.738, 52648.124 21/02/15,20:04:18,11,10,1, 11.9,1,1, -0.200, 10517.804, 253.713, 52648.121 21/02/15,20:04:18,12,10,1, 11.9,1,1, -0.200, 10517.814, 253.714, 52648.124 21/02/15,20:04:18,13,10,1, 11.9,1,1, -0.200, 10517.813, 253.726, 52648.170 21/02/15,20:04:18,14,10,1, 11.9,1,1, -0.200, 10517.856, 253.721, 52648.138 21/02/15,20:04:18,15,10,1, 11.9,1,1, -0.200, 10517.860, 253.739, 52648.160 21/02/15,20:04:18,16,10,1, 11.9,1,1, -0.200, 10517.879, 253.722, 52648.171 21/02/15,20:04:18,17,10,1, 11.9,1,1, -0.200, 10517.897, 253.694, 52648.188 21/02/15,20:04:18,18,10,1, 11.9,1,1, -0.200, 10517.914, 253.707, 52648.165 21/02/15,20:04:18,19,10,1, 11.9,1,1, -0.200, 10517.927, 253.724, 52648.193 21/02/15,20:04:19,00,10,1, 11.9,1,1, -0.196, 10517.923, 253.724, 52648.193 21/02/15,20:04:19,01,10,1, 11.9,1,1, -0.196, 10517.946, 253.725, 52648.214 21/02/15,20:04:19,02,10,1, 11.9,1,1, -0.196, 10517.971, 253.746, 52648.233 21/02/15,20:04:19,03,10,1, 11.9,1,1, -0.196, 10517.958, 253.723, 52648.221 21/02/15,20:04:19,04,10,1, 11.9,1,1, -0.196, 10517.973, 253.717, 52648.250 21/02/15,20:04:19,05,10,1, 11.9,1,1, -0.196, 10517.966, 253.722, 52648.185 21/02/15,20:04:19,06,10,1, 11.9,1,1, -0.196, 10517.978, 253.719, 52648.203 21/02/15,20:04:19,07,10,1, 11.9,1,1, -0.196, 10517.981, 253.731, 52648.233 21/02/15,20:04:19,08,10,1, 11.9,1,1, -0.196, 10517.996, 253.729, 52648.263 21/02/15,20:04:19,09,10,1, 11.9,1,1, -0.196, 10518.037, 253.757, 52648.244 21/02/15,20:04:19,10,10,1, 11.9,1,1, -0.196, 10518.015, 253.746, 52648.231 21/02/15,20:04:19,11,10,1, 11.9,1,1, -0.196, 10518.036, 253.723, 52648.225 21/02/15,20:04:19,12,10,1, 11.9,1,1, -0.196, 10518.037, 253.760, 52648.239 21/02/15,20:04:19,13,10,1, 11.9,1,1, -0.196, 10518.059, 253.778, 52648.275 21/02/15,20:04:19,14,10,1, 11.9,1,1, -0.196, 10518.070, 253.761, 52648.269 21/02/15,20:04:19,15,10,1, 11.9,1,1, -0.196, 10518.062, 253.759, 52648.284 21/02/15,20:04:19,16,10,1, 11.9,1,1, -0.196, 10518.092, 253.774, 52648.273 21/02/15,20:04:19,17,10,1, 11.9,1,1, -0.196, 10518.114, 253.775, 52648.350 21/02/15,20:04:19,18,10,1, 11.9,1,1, -0.196, 10518.133, 253.794, 52648.298 21/02/15,20:04:19,19,10,1, 11.9,1,1, -0.196, 10518.106, 253.783, 52648.323 21/02/15,20:04:20,00,10,1, 11.9,1,1, -0.202, 10518.098, 253.783, 52648.323 21/02/15,20:04:20,01,10,1, 11.9,1,1, -0.202, 10518.136, 253.806, 52648.327 21/02/15,20:04:20,02,10,1, 11.9,1,1, -0.202, 10518.170, 253.785, 52648.354 21/02/15,20:04:20,03,10,1, 11.9,1,1, -0.202, 10518.197, 253.829, 52648.363 21/02/15,20:04:20,04,10,1, 11.9,1,1, -0.202, 10518.196, 253.833, 52648.348 21/02/15,20:04:20,05,10,1, 11.9,1,1, -0.202, 10518.215, 253.809, 52648.371 21/02/15,20:04:20,06,10,1, 11.9,1,1, -0.202, 10518.223, 253.788, 52648.401 21/02/15,20:04:20,07,10,1, 11.9,1,1, -0.202, 10518.247, 253.813, 52648.435 21/02/15,20:04:20,08,10,1, 11.9,1,1, -0.202, 10518.248, 253.817, 52648.394 21/02/15,20:04:20,09,10,1, 11.9,1,1, -0.202, 10518.258, 253.789, 52648.384 21/02/15,20:04:20,10,10,1, 11.9,1,1, -0.202, 10518.270, 253.799, 52648.427 21/02/15,20:04:20,11,10,1, 11.9,1,1, -0.202, 10518.329, 253.821, 52648.427 21/02/15,20:04:20,12,10,1, 11.9,1,1, -0.202, 10518.303, 253.803, 52648.419 21/02/15,20:04:20,13,10,1, 11.9,1,1, -0.202, 10518.299, 253.832, 52648.416 21/02/15,20:04:20,14,10,1, 11.9,1,1, -0.202, 10518.316, 253.825, 52648.457 21/02/15,20:04:20,15,10,1, 11.9,1,1, -0.202, 10518.331, 253.819, 52648.455 21/02/15,20:04:20,16,10,1, 11.9,1,1, -0.202, 10518.355, 253.792, 52648.455 21/02/15,20:04:20,17,10,1, 11.9,1,1, -0.202, 10518.356, 253.806, 52648.436 21/02/15,20:04:20,18,10,1, 11.9,1,1, -0.202, 10518.369, 253.821, 52648.483 21/02/15,20:04:20,19,10,1, 11.9,1,1, -0.202, 10518.378, 253.813, 52648.457 21/02/15,20:04:21,00,10,1, 11.9,1,1, -0.199, 10518.373, 253.813, 52648.457 21/02/15,20:04:21,01,10,1, 11.9,1,1, -0.199, 10518.395, 253.827, 52648.477 21/02/15,20:04:21,02,10,1, 11.9,1,1, -0.199, 10518.419, 253.841, 52648.495 21/02/15,20:04:21,03,10,1, 11.9,1,1, -0.199, 10518.423, 253.808, 52648.466 21/02/15,20:04:21,04,10,1, 11.9,1,1, -0.199, 10518.435, 253.858, 52648.512 21/02/15,20:04:21,05,10,1, 11.9,1,1, -0.199, 10518.456, 253.854, 52648.494 21/02/15,20:04:21,06,10,1, 11.9,1,1, -0.199, 10518.450, 253.839, 52648.511 21/02/15,20:04:21,07,10,1, 11.9,1,1, -0.199, 10518.468, 253.820, 52648.489 21/02/15,20:04:21,08,10,1, 11.9,1,1, -0.199, 10518.489, 253.822, 52648.526 21/02/15,20:04:21,09,10,1, 11.9,1,1, -0.199, 10518.509, 253.836, 52648.543 21/02/15,20:04:21,10,10,1, 11.9,1,1, -0.199, 10518.518, 253.829, 52648.547 21/02/15,20:04:21,11,10,1, 11.9,1,1, -0.199, 10518.533, 253.813, 52648.567 21/02/15,20:04:21,12,10,1, 11.9,1,1, -0.199, 10518.544, 253.843, 52648.557 21/02/15,20:04:21,13,10,1, 11.9,1,1, -0.199, 10518.568, 253.830, 52648.558 21/02/15,20:04:21,14,10,1, 11.9,1,1, -0.199, 10518.549, 253.806, 52648.599 21/02/15,20:04:21,15,10,1, 11.9,1,1, -0.199, 10518.618, 253.829, 52648.623 21/02/15,20:04:21,16,10,1, 11.9,1,1, -0.199, 10518.589, 253.821, 52648.603 21/02/15,20:04:21,17,10,1, 11.9,1,1, -0.199, 10518.627, 253.820, 52648.629 21/02/15,20:04:21,18,10,1, 11.9,1,1, -0.199, 10518.618, 253.831, 52648.547 21/02/15,20:04:21,19,10,1, 11.9,1,1, -0.199, 10518.660, 253.828, 52648.588 21/02/15,20:04:22,00,10,1, 11.9,1,1, -0.199, 10518.657, 253.828, 52648.588 21/02/15,20:04:22,01,10,1, 11.9,1,1, -0.199, 10518.671, 253.816, 52648.617 21/02/15,20:04:22,02,10,1, 11.9,1,1, -0.199, 10518.688, 253.841, 52648.637 21/02/15,20:04:22,03,10,1, 11.9,1,1, -0.199, 10518.708, 253.821, 52648.613 21/02/15,20:04:22,04,10,1, 11.9,1,1, -0.199, 10518.720, 253.818, 52648.622 21/02/15,20:04:22,05,10,1, 11.9,1,1, -0.199, 10518.744, 253.841, 52648.648 21/02/15,20:04:22,06,10,1, 11.9,1,1, -0.199, 10518.764, 253.851, 52648.658 21/02/15,20:04:22,07,10,1, 11.9,1,1, -0.199, 10518.784, 253.866, 52648.644 21/02/15,20:04:22,08,10,1, 11.9,1,1, -0.199, 10518.799, 253.829, 52648.649 21/02/15,20:04:22,09,10,1, 11.9,1,1, -0.199, 10518.831, 253.831, 52648.660 21/02/15,20:04:22,10,10,1, 11.9,1,1, -0.199, 10518.833, 253.829, 52648.692 21/02/15,20:04:22,11,10,1, 11.9,1,1, -0.199, 10518.868, 253.803, 52648.656 21/02/15,20:04:22,12,10,1, 11.9,1,1, -0.199, 10518.879, 253.806, 52648.708 21/02/15,20:04:22,13,10,1, 11.9,1,1, -0.199, 10518.901, 253.837, 52648.696 21/02/15,20:04:22,14,10,1, 11.9,1,1, -0.199, 10518.917, 253.828, 52648.718 21/02/15,20:04:22,15,10,1, 11.9,1,1, -0.199, 10518.905, 253.804, 52648.715 21/02/15,20:04:22,16,10,1, 11.9,1,1, -0.199, 10518.922, 253.839, 52648.724 21/02/15,20:04:22,17,10,1, 11.9,1,1, -0.199, 10518.970, 253.846, 52648.693 21/02/15,20:04:22,18,10,1, 11.9,1,1, -0.199, 10518.983, 253.854, 52648.720 21/02/15,20:04:22,19,10,1, 11.9,1,1, -0.199, 10518.989, 253.809, 52648.691 21/02/15,20:04:23,00,09,1, 11.9,1,1, -0.197, 10518.982, 253.809, 52648.691 21/02/15,20:04:23,01,09,1, 11.9,1,1, -0.197, 10519.003, 253.862, 52648.826 21/02/15,20:04:23,02,09,1, 11.9,1,1, -0.197, 10519.045, 253.837, 52648.767 21/02/15,20:04:23,03,09,1, 11.9,1,1, -0.197, 10519.049, 253.837, 52648.756 21/02/15,20:04:23,04,09,1, 11.9,1,1, -0.197, 10519.073, 253.856, 52648.725 21/02/15,20:04:23,05,09,1, 11.9,1,1, -0.197, 10519.102, 253.865, 52648.719 21/02/15,20:04:23,06,09,1, 11.9,1,1, -0.197, 10519.105, 253.854, 52648.738 21/02/15,20:04:23,07,09,1, 11.9,1,1, -0.197, 10519.152, 253.873, 52648.761 21/02/15,20:04:23,08,09,1, 11.9,1,1, -0.197, 10519.141, 253.870, 52648.799 21/02/15,20:04:23,09,09,1, 11.9,1,1, -0.197, 10519.141, 253.857, 52648.752 21/02/15,20:04:23,10,09,1, 11.9,1,1, -0.197, 10519.198, 253.847, 52648.787 21/02/15,20:04:23,11,09,1, 11.9,1,1, -0.197, 10519.236, 253.882, 52648.812 21/02/15,20:04:23,12,09,1, 11.9,1,1, -0.197, 10519.226, 253.866, 52648.818 21/02/15,20:04:23,13,09,1, 11.9,1,1, -0.197, 10519.251, 253.848, 52648.818 21/02/15,20:04:23,14,09,1, 11.9,1,1, -0.197, 10519.277, 253.882, 52648.807 21/02/15,20:04:23,15,09,1, 11.9,1,1, -0.197, 10519.301, 253.901, 52648.827 21/02/15,20:04:23,16,09,1, 11.9,1,1, -0.197, 10519.322, 253.883, 52648.810 21/02/15,20:04:23,17,09,1, 11.9,1,1, -0.197, 10519.336, 253.912, 52648.830 21/02/15,20:04:23,18,09,1, 11.9,1,1, -0.197, 10519.316, 253.930, 52648.826 21/02/15,20:04:23,19,09,1, 11.9,1,1, -0.197, 10519.386, 253.908, 52648.728 21/02/15,20:04:24,00,09,1, 11.9,1,1, -0.201, 10519.383, 253.908, 52648.728 21/02/15,20:04:24,01,09,1, 11.9,1,1, -0.201, 10519.406, 253.939, 52648.896 21/02/15,20:04:24,02,09,1, 11.9,1,1, -0.201, 10519.439, 253.927, 52648.920 21/02/15,20:04:24,03,09,1, 11.9,1,1, -0.201, 10519.480, 253.917, 52648.863 21/02/15,20:04:24,04,09,1, 11.9,1,1, -0.201, 10519.484, 253.903, 52648.874 21/02/15,20:04:24,05,09,1, 11.9,1,1, -0.201, 10519.490, 253.921, 52648.841 21/02/15,20:04:24,06,09,1, 11.9,1,1, -0.201, 10519.562, 253.944, 52648.917 21/02/15,20:04:24,07,09,1, 11.9,1,1, -0.201, 10519.573, 253.946, 52648.873 21/02/15,20:04:24,08,09,1, 11.9,1,1, -0.201, 10519.581, 253.963, 52648.866 21/02/15,20:04:24,09,09,1, 11.9,1,1, -0.201, 10519.619, 253.957, 52648.922 21/02/15,20:04:24,10,09,1, 11.9,1,1, -0.201, 10519.621, 253.965, 52648.928 21/02/15,20:04:24,11,09,1, 11.9,1,1, -0.201, 10519.617, 253.964, 52648.933 21/02/15,20:04:24,12,09,1, 11.9,1,1, -0.201, 10519.696, 253.998, 52648.900 21/02/15,20:04:24,13,09,1, 11.9,1,1, -0.201, 10519.693, 253.999, 52648.973 21/02/15,20:04:24,14,09,1, 11.9,1,1, -0.201, 10519.726, 254.009, 52648.986 21/02/15,20:04:24,15,09,1, 11.9,1,1, -0.201, 10519.705, 254.028, 52648.966 21/02/15,20:04:24,16,09,1, 11.9,1,1, -0.201, 10519.786, 254.021, 52648.985 21/02/15,20:04:24,17,09,1, 11.9,1,1, -0.201, 10519.786, 254.036, 52649.015 21/02/15,20:04:24,18,09,1, 11.9,1,1, -0.201, 10519.798, 254.056, 52648.997 21/02/15,20:04:24,19,09,1, 11.9,1,1, -0.201, 10519.830, 254.069, 52648.994 21/02/15,20:04:25,00,09,1, 11.9,1,1, -0.198, 10519.825, 254.069, 52648.994 21/02/15,20:04:25,01,09,1, 11.9,1,1, -0.198, 10519.915, 254.072, 52648.986 21/02/15,20:04:25,02,09,1, 11.9,1,1, -0.198, 10519.948, 254.075, 52649.006 21/02/15,20:04:25,03,09,1, 11.9,1,1, -0.198, 10519.965, 254.123, 52648.990 21/02/15,20:04:25,04,09,1, 11.9,1,1, -0.198, 10520.024, 254.114, 52649.032 21/02/15,20:04:25,05,09,1, 11.9,1,1, -0.198, 10520.060, 254.101, 52649.018 21/02/15,20:04:25,06,09,1, 11.9,1,1, -0.198, 10520.070, 254.139, 52649.134 21/02/15,20:04:25,07,09,1, 11.9,1,1, -0.198, 10520.101, 254.158, 52649.161 21/02/15,20:04:25,08,09,1, 11.9,1,1, -0.198, 10520.146, 254.162, 52649.192 21/02/15,20:04:25,09,09,1, 11.9,1,1, -0.198, 10520.163, 254.177, 52649.171 21/02/15,20:04:25,10,09,1, 11.9,1,1, -0.198, 10520.226, 254.186, 52649.078 21/02/15,20:04:25,11,09,1, 11.9,1,1, -0.198, 10520.276, 254.223, 52649.277 21/02/15,20:04:25,12,09,1, 11.9,1,1, -0.198, 10520.284, 254.211, 52649.247 21/02/15,20:04:25,13,09,1, 11.9,1,1, -0.198, 10520.309, 254.249, 52649.247 21/02/15,20:04:25,14,09,1, 11.9,1,1, -0.198, 10520.345, 254.270, 52649.247 21/02/15,20:04:25,15,09,1, 11.9,1,1, -0.198, 10520.361, 254.285, 52649.257 21/02/15,20:04:25,16,09,1, 11.9,1,1, -0.198, 10520.383, 254.286, 52649.208 21/02/15,20:04:25,17,09,1, 11.9,1,1, -0.198, 10520.445, 254.283, 52649.238 21/02/15,20:04:25,18,09,1, 11.9,1,1, -0.198, 10520.469, 254.321, 52649.255 21/02/15,20:04:25,19,09,1, 11.9,1,1, -0.198, 10520.519, 254.330, 52649.259 21/02/15,20:04:26,00,10,1, 11.9,1,1, -0.200, 10520.518, 254.330, 52649.259 21/02/15,20:04:26,01,10,1, 11.9,1,1, -0.200, 10520.571, 254.363, 52649.276 21/02/15,20:04:26,02,10,1, 11.9,1,1, -0.200, 10520.610, 254.396, 52649.292 21/02/15,20:04:26,03,10,1, 11.9,1,1, -0.200, 10520.639, 254.359, 52649.249 21/02/15,20:04:26,04,10,1, 11.9,1,1, -0.200, 10520.668, 254.400, 52649.255 21/02/15,20:04:26,05,10,1, 11.9,1,1, -0.200, 10520.702, 254.420, 52649.271 21/02/15,20:04:26,06,10,1, 11.9,1,1, -0.200, 10520.737, 254.424, 52649.283 21/02/15,20:04:26,07,10,1, 11.9,1,1, -0.200, 10520.766, 254.465, 52649.301 21/02/15,20:04:26,08,10,1, 11.9,1,1, -0.200, 10520.827, 254.463, 52649.290 21/02/15,20:04:26,09,10,1, 11.9,1,1, -0.200, 10520.865, 254.492, 52649.305 21/02/15,20:04:26,10,10,1, 11.9,1,1, -0.200, 10520.899, 254.500, 52649.333 21/02/15,20:04:26,11,10,1, 11.9,1,1, -0.200, 10520.931, 254.541, 52649.303 21/02/15,20:04:26,12,10,1, 11.9,1,1, -0.200, 10520.972, 254.553, 52649.310 21/02/15,20:04:26,13,10,1, 11.9,1,1, -0.200, 10520.989, 254.584, 52649.343 21/02/15,20:04:26,14,10,1, 11.9,1,1, -0.200, 10521.042, 254.583, 52649.378 21/02/15,20:04:26,15,10,1, 11.9,1,1, -0.200, 10521.094, 254.630, 52649.396 21/02/15,20:04:26,16,10,1, 11.9,1,1, -0.200, 10521.153, 254.645, 52649.431 21/02/15,20:04:26,17,10,1, 11.9,1,1, -0.200, 10521.179, 254.652, 52649.398 21/02/15,20:04:26,18,10,1, 11.9,1,1, -0.200, 10521.207, 254.660, 52649.409 21/02/15,20:04:26,19,10,1, 11.9,1,1, -0.200, 10521.287, 254.704, 52649.417 21/02/15,20:04:27,00,11,1, 11.9,1,1, -0.201, 10521.286, 254.704, 52649.417 21/02/15,20:04:27,01,11,1, 11.9,1,1, -0.201, 10521.372, 254.717, 52649.441 21/02/15,20:04:27,02,11,1, 11.9,1,1, -0.201, 10521.400, 254.725, 52649.403 21/02/15,20:04:27,03,11,1, 11.9,1,1, -0.201, 10521.461, 254.737, 52649.428 21/02/15,20:04:27,04,11,1, 11.9,1,1, -0.201, 10521.523, 254.809, 52649.480 21/02/15,20:04:27,05,11,1, 11.9,1,1, -0.201, 10521.539, 254.826, 52649.425 21/02/15,20:04:27,06,11,1, 11.9,1,1, -0.201, 10521.591, 254.795, 52649.413 21/02/15,20:04:27,07,11,1, 11.9,1,1, -0.201, 10521.639, 254.856, 52649.457 21/02/15,20:04:27,08,11,1, 11.9,1,1, -0.201, 10521.704, 254.861, 52649.489 21/02/15,20:04:27,09,11,1, 11.9,1,1, -0.201, 10521.735, 254.878, 52649.449 21/02/15,20:04:27,10,11,1, 11.9,1,1, -0.201, 10521.784, 254.886, 52649.500 21/02/15,20:04:27,11,11,1, 11.9,1,1, -0.201, 10521.833, 254.913, 52649.504 21/02/15,20:04:27,12,11,1, 11.9,1,1, -0.201, 10521.858, 254.918, 52649.497 21/02/15,20:04:27,13,11,1, 11.9,1,1, -0.201, 10521.857, 254.956, 52649.467 21/02/15,20:04:27,14,11,1, 11.9,1,1, -0.201, 10521.997, 254.969, 52649.368 21/02/15,20:04:27,15,11,1, 11.9,1,1, -0.201, 10522.002, 255.004, 52649.545 21/02/15,20:04:27,16,11,1, 11.9,1,1, -0.201, 10522.013, 255.006, 52649.640 21/02/15,20:04:27,17,11,1, 11.9,1,1, -0.201, 10522.128, 255.005, 52649.547 21/02/15,20:04:27,18,11,1, 11.9,1,1, -0.201, 10522.159, 255.002, 52649.545 21/02/15,20:04:27,19,11,1, 11.9,1,1, -0.201, 10522.192, 255.049, 52649.530 21/02/15,20:04:28,00,11,1, 11.9,1,1, -0.199, 10522.187, 255.049, 52649.530 21/02/15,20:04:28,01,11,1, 11.9,1,1, -0.199, 10522.254, 255.088, 52649.588 21/02/15,20:04:28,02,11,1, 11.9,1,1, -0.199, 10522.294, 255.112, 52649.595 21/02/15,20:04:28,03,11,1, 11.9,1,1, -0.199, 10522.334, 255.117, 52649.620 21/02/15,20:04:28,04,11,1, 11.9,1,1, -0.199, 10522.372, 255.137, 52649.568 21/02/15,20:04:28,05,11,1, 11.9,1,1, -0.199, 10522.444, 255.161, 52649.587 21/02/15,20:04:28,06,11,1, 11.9,1,1, -0.199, 10522.503, 255.192, 52649.607 21/02/15,20:04:28,07,11,1, 11.9,1,1, -0.199, 10522.523, 255.217, 52649.591 21/02/15,20:04:28,08,11,1, 11.9,1,1, -0.199, 10522.602, 255.244, 52649.622 21/02/15,20:04:28,09,11,1, 11.9,1,1, -0.199, 10522.623, 255.272, 52649.636 21/02/15,20:04:28,10,11,1, 11.9,1,1, -0.199, 10522.683, 255.290, 52649.673 21/02/15,20:04:28,11,11,1, 11.9,1,1, -0.199, 10522.740, 255.293, 52649.645 21/02/15,20:04:28,12,11,1, 11.9,1,1, -0.199, 10522.778, 255.316, 52649.683 21/02/15,20:04:28,13,11,1, 11.9,1,1, -0.199, 10522.812, 255.333, 52649.655 21/02/15,20:04:28,14,11,1, 11.9,1,1, -0.199, 10522.876, 255.364, 52649.648 21/02/15,20:04:28,15,11,1, 11.9,1,1, -0.199, 10522.932, 255.420, 52649.683 21/02/15,20:04:28,16,11,1, 11.9,1,1, -0.199, 10522.953, 255.417, 52649.693 21/02/15,20:04:28,17,11,1, 11.9,1,1, -0.199, 10523.021, 255.437, 52649.674 21/02/15,20:04:28,18,11,1, 11.9,1,1, -0.199, 10523.079, 255.474, 52649.719 21/02/15,20:04:28,19,11,1, 11.9,1,1, -0.199, 10523.115, 255.482, 52649.708 21/02/15,20:04:29,00,11,1, 11.9,1,1, -0.199, 10523.113, 255.482, 52649.708 21/02/15,20:04:29,01,11,1, 11.9,1,1, -0.199, 10523.212, 255.527, 52649.712 21/02/15,20:04:29,02,11,1, 11.9,1,1, -0.199, 10523.242, 255.544, 52649.681 21/02/15,20:04:29,03,11,1, 11.9,1,1, -0.199, 10523.262, 255.604, 52649.868 21/02/15,20:04:29,04,11,1, 11.9,1,1, -0.199, 10523.363, 255.604, 52649.771 21/02/15,20:04:29,05,11,1, 11.9,1,1, -0.199, 10523.396, 255.627, 52649.741 21/02/15,20:04:29,06,11,1, 11.9,1,1, -0.199, 10523.430, 255.658, 52649.735 21/02/15,20:04:29,07,11,1, 11.9,1,1, -0.199, 10523.454, 255.655, 52649.787 21/02/15,20:04:29,08,11,1, 11.9,1,1, -0.199, 10523.516, 255.700, 52649.817 21/02/15,20:04:29,09,11,1, 11.9,1,1, -0.199, 10523.573, 255.724, 52649.758 21/02/15,20:04:29,10,11,1, 11.9,1,1, -0.199, 10523.603, 255.722, 52649.823 21/02/15,20:04:29,11,11,1, 11.9,1,1, -0.199, 10523.657, 255.768, 52649.848 21/02/15,20:04:29,12,11,1, 11.9,1,1, -0.199, 10523.696, 255.777, 52649.838 21/02/15,20:04:29,13,11,1, 11.9,1,1, -0.199, 10523.744, 255.803, 52649.803 21/02/15,20:04:29,14,11,1, 11.9,1,1, -0.199, 10523.794, 255.841, 52649.849 21/02/15,20:04:29,15,11,1, 11.9,1,1, -0.199, 10523.856, 255.837, 52649.837 21/02/15,20:04:29,16,11,1, 11.9,1,1, -0.199, 10523.872, 255.834, 52649.862 21/02/15,20:04:29,17,11,1, 11.9,1,1, -0.199, 10523.955, 255.889, 52649.844 21/02/15,20:04:29,18,11,1, 11.9,1,1, -0.199, 10523.990, 255.875, 52649.829 21/02/15,20:04:29,19,11,1, 11.9,1,1, -0.199, 10524.032, 255.919, 52649.875 21/02/15,20:04:30,00,11,1, 11.9,1,1, -0.202, 10524.031, 255.919, 52649.875 21/02/15,20:04:30,01,11,1, 11.9,1,1, -0.202, 10524.123, 255.947, 52649.893 21/02/15,20:04:30,02,11,1, 11.9,1,1, -0.202, 10524.171, 255.978, 52649.936 21/02/15,20:04:30,03,11,1, 11.9,1,1, -0.202, 10524.226, 256.002, 52649.904 21/02/15,20:04:30,04,11,1, 11.9,1,1, -0.202, 10524.272, 256.027, 52649.949 21/02/15,20:04:30,05,11,1, 11.9,1,1, -0.202, 10524.296, 256.037, 52649.898 21/02/15,20:04:30,06,11,1, 11.9,1,1, -0.202, 10524.373, 256.019, 52649.822 21/02/15,20:04:30,07,11,1, 11.9,1,1, -0.202, 10524.407, 256.018, 52649.788 21/02/15,20:04:30,08,11,1, 11.9,1,1, -0.202, 10524.451, 256.085, 52649.816 21/02/15,20:04:30,09,11,1, 11.9,1,1, -0.202, 10524.523, 256.101, 52649.852 21/02/15,20:04:30,10,11,1, 11.9,1,1, -0.202, 10524.571, 256.114, 52649.847 21/02/15,20:04:30,11,11,1, 11.9,1,1, -0.202, 10524.615, 256.154, 52649.843 21/02/15,20:04:30,12,11,1, 11.9,1,1, -0.202, 10524.716, 256.172, 52649.859 21/02/15,20:04:30,13,11,1, 11.9,1,1, -0.202, 10524.744, 256.157, 52649.844 21/02/15,20:04:30,14,11,1, 11.9,1,1, -0.202, 10524.785, 256.171, 52649.848 21/02/15,20:04:30,15,11,1, 11.9,1,1, -0.202, 10524.838, 256.204, 52649.853 21/02/15,20:04:30,16,11,1, 11.9,1,1, -0.202, 10524.899, 256.217, 52649.876 21/02/15,20:04:30,17,11,1, 11.9,1,1, -0.202, 10524.946, 256.216, 52649.833 21/02/15,20:04:30,18,11,1, 11.9,1,1, -0.202, 10525.007, 256.253, 52649.922 21/02/15,20:04:30,19,11,1, 11.9,1,1, -0.202, 10525.022, 256.265, 52649.847 21/02/15,20:04:31,00,11,1, 11.8,1,1, -0.201, 10525.016, 256.265, 52649.847 21/02/15,20:04:31,01,11,1, 11.8,1,1, -0.201, 10525.174, 256.311, 52649.899 21/02/15,20:04:31,02,11,1, 11.8,1,1, -0.201, 10525.216, 256.340, 52649.888 21/02/15,20:04:31,03,11,1, 11.8,1,1, -0.201, 10525.275, 256.368, 52649.894 21/02/15,20:04:31,04,11,1, 11.8,1,1, -0.201, 10525.300, 256.375, 52649.880 21/02/15,20:04:31,05,11,1, 11.8,1,1, -0.201, 10525.391, 256.403, 52649.865 21/02/15,20:04:31,06,11,1, 11.8,1,1, -0.201, 10525.434, 256.439, 52649.886 21/02/15,20:04:31,07,11,1, 11.8,1,1, -0.201, 10525.492, 256.456, 52649.947 21/02/15,20:04:31,08,11,1, 11.8,1,1, -0.201, 10525.545, 256.448, 52649.922 21/02/15,20:04:31,09,11,1, 11.8,1,1, -0.201, 10525.609, 256.472, 52649.912 21/02/15,20:04:31,10,11,1, 11.8,1,1, -0.201, 10525.669, 256.529, 52649.952 21/02/15,20:04:31,11,11,1, 11.8,1,1, -0.201, 10525.738, 256.536, 52649.970 21/02/15,20:04:31,12,11,1, 11.8,1,1, -0.201, 10525.771, 256.525, 52649.922 21/02/15,20:04:31,13,11,1, 11.8,1,1, -0.201, 10525.844, 256.587, 52649.944 21/02/15,20:04:31,14,11,1, 11.8,1,1, -0.201, 10525.902, 256.612, 52649.969 21/02/15,20:04:31,15,11,1, 11.8,1,1, -0.201, 10525.955, 256.606, 52649.998 21/02/15,20:04:31,16,11,1, 11.8,1,1, -0.201, 10526.012, 256.652, 52649.984 21/02/15,20:04:31,17,11,1, 11.8,1,1, -0.201, 10526.091, 256.674, 52649.961 21/02/15,20:04:31,18,11,1, 11.8,1,1, -0.201, 10526.145, 256.689, 52649.929 21/02/15,20:04:31,19,11,1, 11.8,1,1, -0.201, 10526.212, 256.729, 52649.987 21/02/15,20:04:32,00,11,1, 11.9,1,1, -0.197, 10526.209, 256.729, 52649.987 21/02/15,20:04:32,01,11,1, 11.9,1,1, -0.197, 10526.312, 256.774, 52650.002 21/02/15,20:04:32,02,11,1, 11.9,1,1, -0.197, 10526.406, 256.806, 52650.014 21/02/15,20:04:32,03,11,1, 11.9,1,1, -0.197, 10526.461, 256.832, 52649.993 21/02/15,20:04:32,04,11,1, 11.9,1,1, -0.197, 10526.519, 256.857, 52650.021 21/02/15,20:04:32,05,11,1, 11.9,1,1, -0.197, 10526.634, 256.894, 52650.027 21/02/15,20:04:32,06,11,1, 11.9,1,1, -0.197, 10526.662, 256.914, 52650.057 21/02/15,20:04:32,07,11,1, 11.9,1,1, -0.197, 10526.741, 256.941, 52650.044 21/02/15,20:04:32,08,11,1, 11.9,1,1, -0.197, 10526.819, 256.963, 52650.036 21/02/15,20:04:32,09,11,1, 11.9,1,1, -0.197, 10526.879, 256.987, 52650.093 21/02/15,20:04:32,10,11,1, 11.9,1,1, -0.197, 10526.960, 257.018, 52650.046 21/02/15,20:04:32,11,11,1, 11.9,1,1, -0.197, 10527.032, 257.062, 52650.094 21/02/15,20:04:32,12,11,1, 11.9,1,1, -0.197, 10527.094, 257.094, 52650.083 21/02/15,20:04:32,13,11,1, 11.9,1,1, -0.197, 10527.196, 257.119, 52650.246 21/02/15,20:04:32,14,11,1, 11.9,1,1, -0.197, 10527.227, 257.128, 52649.973 21/02/15,20:04:32,15,11,1, 11.9,1,1, -0.197, 10527.311, 257.200, 52650.110 21/02/15,20:04:32,16,11,1, 11.9,1,1, -0.197, 10527.384, 257.235, 52650.111 21/02/15,20:04:32,17,11,1, 11.9,1,1, -0.197, 10527.460, 257.267, 52650.149 21/02/15,20:04:32,18,11,1, 11.9,1,1, -0.197, 10527.561, 257.292, 52650.109 21/02/15,20:04:32,19,11,1, 11.9,1,1, -0.197, 10527.639, 257.345, 52650.144 21/02/15,20:04:33,00,11,1, 11.8,1,1, -0.202, 10527.636, 257.345, 52650.144 21/02/15,20:04:33,01,11,1, 11.8,1,1, -0.202, 10527.800, 257.403, 52650.131 21/02/15,20:04:33,02,11,1, 11.8,1,1, -0.202, 10527.893, 257.454, 52650.181 21/02/15,20:04:33,03,11,1, 11.8,1,1, -0.202, 10527.973, 257.497, 52650.181 21/02/15,20:04:33,04,11,1, 11.8,1,1, -0.202, 10528.056, 257.514, 52650.189 21/02/15,20:04:33,05,11,1, 11.8,1,1, -0.202, 10528.149, 257.555, 52650.204 21/02/15,20:04:33,06,11,1, 11.8,1,1, -0.202, 10528.225, 257.627, 52650.216 21/02/15,20:04:33,07,11,1, 11.8,1,1, -0.202, 10528.286, 257.632, 52650.219 21/02/15,20:04:33,08,11,1, 11.8,1,1, -0.202, 10528.387, 257.639, 52650.259 21/02/15,20:04:33,09,11,1, 11.8,1,1, -0.202, 10528.489, 257.716, 52650.254 21/02/15,20:04:33,10,11,1, 11.8,1,1, -0.202, 10528.567, 257.727, 52650.274 21/02/15,20:04:33,11,11,1, 11.8,1,1, -0.202, 10528.632, 257.764, 52650.292 21/02/15,20:04:33,12,11,1, 11.8,1,1, -0.202, 10528.721, 257.800, 52650.291 21/02/15,20:04:33,13,11,1, 11.8,1,1, -0.202, 10528.831, 257.849, 52650.297 21/02/15,20:04:33,14,11,1, 11.8,1,1, -0.202, 10528.907, 257.891, 52650.319 21/02/15,20:04:33,15,11,1, 11.8,1,1, -0.202, 10528.970, 257.897, 52650.330 21/02/15,20:04:33,16,11,1, 11.8,1,1, -0.202, 10529.085, 257.953, 52650.312 21/02/15,20:04:33,17,11,1, 11.8,1,1, -0.202, 10529.191, 257.996, 52650.353 21/02/15,20:04:33,18,11,1, 11.8,1,1, -0.202, 10529.287, 258.038, 52650.377 21/02/15,20:04:33,19,11,1, 11.8,1,1, -0.202, 10529.367, 258.050, 52650.388 21/02/15,20:04:34,00,11,1, 11.9,1,1, -0.198, 10529.363, 258.050, 52650.388 21/02/15,20:04:34,01,11,1, 11.9,1,1, -0.198, 10529.566, 258.184, 52650.361 21/02/15,20:04:34,02,11,1, 11.9,1,1, -0.198, 10529.677, 258.218, 52650.398 21/02/15,20:04:34,03,11,1, 11.9,1,1, -0.198, 10529.753, 258.257, 52650.363 21/02/15,20:04:34,04,11,1, 11.9,1,1, -0.198, 10529.843, 258.300, 52650.394 21/02/15,20:04:34,05,11,1, 11.9,1,1, -0.198, 10529.966, 258.347, 52650.335 21/02/15,20:04:34,06,11,1, 11.9,1,1, -0.198, 10530.058, 258.372, 52650.420 21/02/15,20:04:34,07,11,1, 11.9,1,1, -0.198, 10530.162, 258.432, 52650.463 21/02/15,20:04:34,08,11,1, 11.9,1,1, -0.198, 10530.280, 258.512, 52650.451 21/02/15,20:04:34,09,11,1, 11.9,1,1, -0.198, 10530.369, 258.545, 52650.408 21/02/15,20:04:34,10,11,1, 11.9,1,1, -0.198, 10530.464, 258.581, 52650.407 21/02/15,20:04:34,11,11,1, 11.9,1,1, -0.198, 10530.568, 258.633, 52650.491 21/02/15,20:04:34,12,11,1, 11.9,1,1, -0.198, 10530.672, 258.691, 52650.483 21/02/15,20:04:34,13,11,1, 11.9,1,1, -0.198, 10530.769, 258.731, 52650.481 21/02/15,20:04:34,14,11,1, 11.9,1,1, -0.198, 10530.861, 258.772, 52650.516 21/02/15,20:04:34,15,11,1, 11.9,1,1, -0.198, 10530.961, 258.877, 52650.569 21/02/15,20:04:34,16,11,1, 11.9,1,1, -0.198, 10531.086, 258.886, 52650.543 21/02/15,20:04:34,17,11,1, 11.9,1,1, -0.198, 10531.164, 258.952, 52650.593 21/02/15,20:04:34,18,11,1, 11.9,1,1, -0.198, 10531.325, 259.007, 52650.541 21/02/15,20:04:34,19,11,1, 11.9,1,1, -0.198, 10531.447, 259.070, 52650.556 21/02/15,20:04:35,00,11,1, 11.8,1,1, -0.202, 10531.441, 259.070, 52650.556 21/02/15,20:04:35,01,11,1, 11.8,1,1, -0.202, 10531.648, 259.220, 52650.541 21/02/15,20:04:35,02,11,1, 11.8,1,1, -0.202, 10531.736, 259.292, 52650.578 21/02/15,20:04:35,03,11,1, 11.8,1,1, -0.202, 10531.870, 259.324, 52650.611 21/02/15,20:04:35,04,11,1, 11.8,1,1, -0.202, 10532.001, 259.365, 52650.571 21/02/15,20:04:35,05,11,1, 11.8,1,1, -0.202, 10532.119, 259.464, 52650.615 21/02/15,20:04:35,06,11,1, 11.8,1,1, -0.202, 10532.180, 259.531, 52650.652 21/02/15,20:04:35,07,11,1, 11.8,1,1, -0.202, 10532.325, 259.600, 52650.664 21/02/15,20:04:35,08,11,1, 11.8,1,1, -0.202, 10532.405, 259.647, 52650.655 21/02/15,20:04:35,09,11,1, 11.8,1,1, -0.202, 10532.544, 259.709, 52650.697 21/02/15,20:04:35,10,11,1, 11.8,1,1, -0.202, 10532.654, 259.776, 52650.721 21/02/15,20:04:35,11,11,1, 11.8,1,1, -0.202, 10532.761, 259.825, 52650.743 21/02/15,20:04:35,12,11,1, 11.8,1,1, -0.202, 10532.906, 259.896, 52650.729 21/02/15,20:04:35,13,11,1, 11.8,1,1, -0.202, 10533.011, 259.967, 52650.772 21/02/15,20:04:35,14,11,1, 11.8,1,1, -0.202, 10533.133, 260.023, 52650.742 21/02/15,20:04:35,15,11,1, 11.8,1,1, -0.202, 10533.234, 260.070, 52650.779 21/02/15,20:04:35,16,11,1, 11.8,1,1, -0.202, 10533.360, 260.163, 52650.846 21/02/15,20:04:35,17,11,1, 11.8,1,1, -0.202, 10533.472, 260.229, 52650.803 21/02/15,20:04:35,18,11,1, 11.8,1,1, -0.202, 10533.612, 260.279, 52650.841 21/02/15,20:04:35,19,11,1, 11.8,1,1, -0.202, 10533.699, 260.319, 52650.813 21/02/15,20:04:36,00,11,1, 11.9,1,1, -0.205, 10533.694, 260.319, 52650.813 21/02/15,20:04:36,01,11,1, 11.9,1,1, -0.205, 10533.965, 260.482, 52650.844 21/02/15,20:04:36,02,11,1, 11.9,1,1, -0.205, 10534.074, 260.539, 52650.864 21/02/15,20:04:36,03,11,1, 11.9,1,1, -0.205, 10534.190, 260.618, 52650.870 21/02/15,20:04:36,04,11,1, 11.9,1,1, -0.205, 10534.311, 260.681, 52650.860 21/02/15,20:04:36,05,11,1, 11.9,1,1, -0.205, 10534.426, 260.727, 52650.915 21/02/15,20:04:36,06,11,1, 11.9,1,1, -0.205, 10534.550, 260.811, 52650.897 21/02/15,20:04:36,07,11,1, 11.9,1,1, -0.205, 10534.676, 260.877, 52650.957 21/02/15,20:04:36,08,11,1, 11.9,1,1, -0.205, 10534.812, 260.934, 52650.947 21/02/15,20:04:36,09,11,1, 11.9,1,1, -0.205, 10534.938, 260.991, 52650.945 21/02/15,20:04:36,10,11,1, 11.9,1,1, -0.205, 10535.066, 261.097, 52650.982 21/02/15,20:04:36,11,11,1, 11.9,1,1, -0.205, 10535.184, 261.156, 52650.953 21/02/15,20:04:36,12,11,1, 11.9,1,1, -0.205, 10535.307, 261.229, 52651.047 21/02/15,20:04:36,13,11,1, 11.9,1,1, -0.205, 10535.409, 261.269, 52651.008 21/02/15,20:04:36,14,11,1, 11.9,1,1, -0.205, 10535.544, 261.350, 52651.054 21/02/15,20:04:36,15,11,1, 11.9,1,1, -0.205, 10535.673, 261.456, 52651.050 21/02/15,20:04:36,16,11,1, 11.9,1,1, -0.205, 10535.814, 261.484, 52651.032 21/02/15,20:04:36,17,11,1, 11.9,1,1, -0.205, 10535.917, 261.554, 52651.064 21/02/15,20:04:36,18,11,1, 11.9,1,1, -0.205, 10536.053, 261.642, 52651.090 21/02/15,20:04:36,19,11,1, 11.9,1,1, -0.205, 10536.181, 261.700, 52651.133 21/02/15,20:04:37,00,11,1, 11.9,1,1, -0.202, 10536.172, 261.700, 52651.133 21/02/15,20:04:37,01,11,1, 11.9,1,1, -0.202, 10536.423, 261.833, 52651.133 21/02/15,20:04:37,02,11,1, 11.9,1,1, -0.202, 10536.550, 261.901, 52651.131 21/02/15,20:04:37,03,11,1, 11.9,1,1, -0.202, 10536.663, 261.967, 52651.158 21/02/15,20:04:37,04,11,1, 11.9,1,1, -0.202, 10536.777, 262.018, 52651.149 21/02/15,20:04:37,05,11,1, 11.9,1,1, -0.202, 10536.895, 262.109, 52651.210 21/02/15,20:04:37,06,11,1, 11.9,1,1, -0.202, 10537.074, 262.187, 52651.184 21/02/15,20:04:37,07,11,1, 11.9,1,1, -0.202, 10537.200, 262.277, 52651.169 21/02/15,20:04:37,08,11,1, 11.9,1,1, -0.202, 10537.332, 262.320, 52651.213 21/02/15,20:04:37,09,11,1, 11.9,1,1, -0.202, 10537.430, 262.410, 52651.250 21/02/15,20:04:37,10,11,1, 11.9,1,1, -0.202, 10537.590, 262.436, 52651.284 21/02/15,20:04:37,11,11,1, 11.9,1,1, -0.202, 10537.715, 262.510, 52651.282 21/02/15,20:04:37,12,11,1, 11.9,1,1, -0.202, 10537.833, 262.573, 52651.279 21/02/15,20:04:37,13,11,1, 11.9,1,1, -0.202, 10537.970, 262.650, 52651.295 21/02/15,20:04:37,14,11,1, 11.9,1,1, -0.202, 10538.087, 262.714, 52651.290 21/02/15,20:04:37,15,11,1, 11.9,1,1, -0.202, 10538.227, 262.778, 52651.330 21/02/15,20:04:37,16,11,1, 11.9,1,1, -0.202, 10538.368, 262.872, 52651.341 21/02/15,20:04:37,17,11,1, 11.9,1,1, -0.202, 10538.487, 262.960, 52651.342 21/02/15,20:04:37,18,11,1, 11.9,1,1, -0.202, 10538.601, 262.984, 52651.348 21/02/15,20:04:37,19,11,1, 11.9,1,1, -0.202, 10538.776, 263.040, 52651.332 21/02/15,20:04:38,00,11,1, 11.8,1,1, -0.201, 10538.776, 263.040, 52651.332 21/02/15,20:04:38,01,11,1, 11.8,1,1, -0.201, 10539.019, 263.195, 52651.394 21/02/15,20:04:38,02,11,1, 11.8,1,1, -0.201, 10539.143, 263.253, 52651.500 21/02/15,20:04:38,03,11,1, 11.8,1,1, -0.201, 10539.307, 263.317, 52651.324 21/02/15,20:04:38,04,11,1, 11.8,1,1, -0.201, 10539.411, 263.397, 52651.351 21/02/15,20:04:38,05,11,1, 11.8,1,1, -0.201, 10539.572, 263.441, 52651.337 21/02/15,20:04:38,06,11,1, 11.8,1,1, -0.201, 10539.681, 263.523, 52651.437 21/02/15,20:04:38,07,11,1, 11.8,1,1, -0.201, 10539.803, 263.616, 52651.425 21/02/15,20:04:38,08,11,1, 11.8,1,1, -0.201, 10539.916, 263.648, 52651.433 21/02/15,20:04:38,09,11,1, 11.8,1,1, -0.201, 10540.054, 263.744, 52651.447 21/02/15,20:04:38,10,11,1, 11.8,1,1, -0.201, 10540.178, 263.803, 52651.483 21/02/15,20:04:38,11,11,1, 11.8,1,1, -0.201, 10540.318, 263.869, 52651.469 21/02/15,20:04:38,12,11,1, 11.8,1,1, -0.201, 10540.454, 263.916, 52651.492 21/02/15,20:04:38,13,11,1, 11.8,1,1, -0.201, 10540.559, 263.998, 52651.479 21/02/15,20:04:38,14,11,1, 11.8,1,1, -0.201, 10540.715, 264.078, 52651.500 21/02/15,20:04:38,15,11,1, 11.8,1,1, -0.201, 10540.827, 264.114, 52651.488 21/02/15,20:04:38,16,11,1, 11.8,1,1, -0.201, 10540.967, 264.170, 52651.498 21/02/15,20:04:38,17,11,1, 11.8,1,1, -0.201, 10541.083, 264.209, 52651.530 21/02/15,20:04:38,18,11,1, 11.8,1,1, -0.201, 10541.225, 264.297, 52651.592 21/02/15,20:04:38,19,11,1, 11.8,1,1, -0.201, 10541.361, 264.379, 52651.547 21/02/15,20:04:39,00,11,1, 11.9,1,1, -0.202, 10541.354, 264.379, 52651.547 21/02/15,20:04:39,01,11,1, 11.9,1,1, -0.202, 10541.622, 264.476, 52651.595 21/02/15,20:04:39,02,11,1, 11.9,1,1, -0.202, 10541.782, 264.553, 52651.613 21/02/15,20:04:39,03,11,1, 11.9,1,1, -0.202, 10541.902, 264.596, 52651.595 21/02/15,20:04:39,04,11,1, 11.9,1,1, -0.202, 10542.035, 264.641, 52651.610 21/02/15,20:04:39,05,11,1, 11.9,1,1, -0.202, 10542.164, 264.739, 52651.612 21/02/15,20:04:39,06,11,1, 11.9,1,1, -0.202, 10542.306, 264.795, 52651.629 21/02/15,20:04:39,07,11,1, 11.9,1,1, -0.202, 10542.419, 264.845, 52651.677 21/02/15,20:04:39,08,11,1, 11.9,1,1, -0.202, 10542.544, 264.917, 52651.677 21/02/15,20:04:39,09,11,1, 11.9,1,1, -0.202, 10542.667, 265.002, 52651.646 21/02/15,20:04:39,10,11,1, 11.9,1,1, -0.202, 10542.780, 265.051, 52651.688 21/02/15,20:04:39,11,11,1, 11.9,1,1, -0.202, 10542.904, 265.097, 52651.671 21/02/15,20:04:39,12,11,1, 11.9,1,1, -0.202, 10543.046, 265.164, 52651.705 21/02/15,20:04:39,13,11,1, 11.9,1,1, -0.202, 10543.193, 265.262, 52651.717 21/02/15,20:04:39,14,11,1, 11.9,1,1, -0.202, 10543.337, 265.288, 52651.690 21/02/15,20:04:39,15,11,1, 11.9,1,1, -0.202, 10543.433, 265.357, 52651.723 21/02/15,20:04:39,16,11,1, 11.9,1,1, -0.202, 10543.574, 265.431, 52651.737 21/02/15,20:04:39,17,11,1, 11.9,1,1, -0.202, 10543.693, 265.501, 52651.786 21/02/15,20:04:39,18,11,1, 11.9,1,1, -0.202, 10543.825, 265.512, 52651.736 21/02/15,20:04:39,19,11,1, 11.9,1,1, -0.202, 10543.947, 265.577, 52651.784 21/02/15,20:04:40,00,11,1, 11.9,1,1, -0.200, 10543.941, 265.577, 52651.784 21/02/15,20:04:40,01,11,1, 11.9,1,1, -0.200, 10544.188, 265.703, 52651.783 21/02/15,20:04:40,02,11,1, 11.9,1,1, -0.200, 10544.347, 265.763, 52651.830 21/02/15,20:04:40,03,11,1, 11.9,1,1, -0.200, 10544.486, 265.821, 52651.812 21/02/15,20:04:40,04,11,1, 11.9,1,1, -0.200, 10544.588, 265.901, 52651.810 21/02/15,20:04:40,05,11,1, 11.9,1,1, -0.200, 10544.733, 265.931, 52651.836 21/02/15,20:04:40,06,11,1, 11.9,1,1, -0.200, 10544.828, 265.983, 52651.860 21/02/15,20:04:40,07,11,1, 11.9,1,1, -0.200, 10544.938, 266.067, 52651.861 21/02/15,20:04:40,08,11,1, 11.9,1,1, -0.200, 10545.114, 266.117, 52651.878 21/02/15,20:04:40,09,11,1, 11.9,1,1, -0.200, 10545.226, 266.148, 52651.887 21/02/15,20:04:40,10,11,1, 11.9,1,1, -0.200, 10545.364, 266.230, 52651.861 21/02/15,20:04:40,11,11,1, 11.9,1,1, -0.200, 10545.487, 266.327, 52651.861 21/02/15,20:04:40,12,11,1, 11.9,1,1, -0.200, 10545.611, 266.360, 52651.892 21/02/15,20:04:40,13,11,1, 11.9,1,1, -0.200, 10545.727, 266.446, 52651.910 21/02/15,20:04:40,14,11,1, 11.9,1,1, -0.200, 10545.845, 266.486, 52651.920 21/02/15,20:04:40,15,11,1, 11.9,1,1, -0.200, 10545.960, 266.575, 52651.927 21/02/15,20:04:40,16,11,1, 11.9,1,1, -0.200, 10546.120, 266.606, 52651.985 21/02/15,20:04:40,17,11,1, 11.9,1,1, -0.200, 10546.237, 266.679, 52651.960 21/02/15,20:04:40,18,11,1, 11.9,1,1, -0.200, 10546.349, 266.778, 52651.979 21/02/15,20:04:40,19,11,1, 11.9,1,1, -0.200, 10546.478, 266.832, 52651.976 21/02/15,20:04:41,00,11,1, 11.9,1,1, -0.200, 10546.470, 266.832, 52651.976 21/02/15,20:04:41,01,11,1, 11.9,1,1, -0.200, 10546.720, 266.925, 52651.961 21/02/15,20:04:41,02,11,1, 11.9,1,1, -0.200, 10546.858, 266.989, 52651.986 21/02/15,20:04:41,03,11,1, 11.9,1,1, -0.200, 10546.981, 267.053, 52651.972 21/02/15,20:04:41,04,11,1, 11.9,1,1, -0.200, 10547.079, 267.111, 52651.922 21/02/15,20:04:41,05,11,1, 11.9,1,1, -0.200, 10547.292, 267.161, 52652.005 21/02/15,20:04:41,06,11,1, 11.9,1,1, -0.200, 10547.383, 267.257, 52652.008 21/02/15,20:04:41,07,11,1, 11.9,1,1, -0.200, 10547.500, 267.274, 52652.017 21/02/15,20:04:41,08,11,1, 11.9,1,1, -0.200, 10547.610, 267.372, 52652.043 21/02/15,20:04:41,09,11,1, 11.9,1,1, -0.200, 10547.710, 267.424, 52652.066 21/02/15,20:04:41,10,11,1, 11.9,1,1, -0.200, 10547.827, 267.456, 52652.090 21/02/15,20:04:41,11,11,1, 11.9,1,1, -0.200, 10547.968, 267.539, 52652.135 21/02/15,20:04:41,12,11,1, 11.9,1,1, -0.200, 10548.078, 267.599, 52652.100 21/02/15,20:04:41,13,11,1, 11.9,1,1, -0.200, 10548.199, 267.647, 52652.101 21/02/15,20:04:41,14,11,1, 11.9,1,1, -0.200, 10548.312, 267.710, 52652.088 21/02/15,20:04:41,15,11,1, 11.9,1,1, -0.200, 10548.412, 267.765, 52652.112 21/02/15,20:04:41,16,11,1, 11.9,1,1, -0.200, 10548.548, 267.841, 52652.165 21/02/15,20:04:41,17,11,1, 11.9,1,1, -0.200, 10548.659, 267.900, 52652.157 21/02/15,20:04:41,18,11,1, 11.9,1,1, -0.200, 10548.750, 267.960, 52652.352 21/02/15,20:04:41,19,11,1, 11.9,1,1, -0.200, 10548.894, 267.998, 52652.220 21/02/15,20:04:42,00,11,1, 11.8,1,1, -0.205, 10548.890, 267.998, 52652.220 21/02/15,20:04:42,01,11,1, 11.8,1,1, -0.205, 10549.093, 268.124, 52652.206 21/02/15,20:04:42,02,11,1, 11.8,1,1, -0.205, 10549.225, 268.178, 52652.159 21/02/15,20:04:42,03,11,1, 11.8,1,1, -0.205, 10549.315, 268.237, 52652.060 21/02/15,20:04:42,04,11,1, 11.8,1,1, -0.205, 10549.467, 268.332, 52652.355 21/02/15,20:04:42,05,11,1, 11.8,1,1, -0.205, 10549.591, 268.359, 52652.273 21/02/15,20:04:42,06,11,1, 11.8,1,1, -0.205, 10549.704, 268.398, 52652.271 21/02/15,20:04:42,07,11,1, 11.8,1,1, -0.205, 10549.811, 268.498, 52652.290 21/02/15,20:04:42,08,11,1, 11.8,1,1, -0.205, 10549.908, 268.549, 52652.274 21/02/15,20:04:42,09,11,1, 11.8,1,1, -0.205, 10550.041, 268.593, 52652.279 21/02/15,20:04:42,10,11,1, 11.8,1,1, -0.205, 10550.148, 268.648, 52652.265 21/02/15,20:04:42,11,11,1, 11.8,1,1, -0.205, 10550.246, 268.733, 52652.298 21/02/15,20:04:42,12,11,1, 11.8,1,1, -0.205, 10550.399, 268.784, 52652.299 21/02/15,20:04:42,13,11,1, 11.8,1,1, -0.205, 10550.506, 268.794, 52652.192 21/02/15,20:04:42,14,11,1, 11.8,1,1, -0.205, 10550.602, 268.913, 52652.350 21/02/15,20:04:42,15,11,1, 11.8,1,1, -0.205, 10550.719, 268.959, 52652.364 21/02/15,20:04:42,16,11,1, 11.8,1,1, -0.205, 10550.826, 268.990, 52652.325 21/02/15,20:04:42,17,11,1, 11.8,1,1, -0.205, 10550.953, 269.062, 52652.363 21/02/15,20:04:42,18,11,1, 11.8,1,1, -0.205, 10551.060, 269.128, 52652.358 21/02/15,20:04:42,19,11,1, 11.8,1,1, -0.205, 10551.176, 269.200, 52652.381 21/02/15,20:04:43,00,11,1, 11.9,1,1, -0.199, 10551.176, 269.200, 52652.381 21/02/15,20:04:43,01,11,1, 11.9,1,1, -0.199, 10551.398, 269.304, 52652.416 21/02/15,20:04:43,02,11,1, 11.9,1,1, -0.199, 10551.478, 269.375, 52652.445 21/02/15,20:04:43,03,11,1, 11.9,1,1, -0.199, 10551.607, 269.424, 52652.426 21/02/15,20:04:43,04,11,1, 11.9,1,1, -0.199, 10551.680, 269.475, 52652.424 21/02/15,20:04:43,05,11,1, 11.9,1,1, -0.199, 10551.772, 269.562, 52652.437 21/02/15,20:04:43,06,11,1, 11.9,1,1, -0.199, 10551.891, 269.596, 52652.476 21/02/15,20:04:43,07,11,1, 11.9,1,1, -0.199, 10551.982, 269.657, 52652.482 21/02/15,20:04:43,08,11,1, 11.9,1,1, -0.199, 10552.051, 269.727, 52652.464 21/02/15,20:04:43,09,11,1, 11.9,1,1, -0.199, 10552.171, 269.791, 52652.474 21/02/15,20:04:43,10,11,1, 11.9,1,1, -0.199, 10552.236, 269.857, 52652.531 21/02/15,20:04:43,11,11,1, 11.9,1,1, -0.199, 10552.337, 269.903, 52652.532 21/02/15,20:04:43,12,11,1, 11.9,1,1, -0.199, 10552.429, 269.970, 52652.550 21/02/15,20:04:43,13,11,1, 11.9,1,1, -0.199, 10552.514, 270.054, 52652.532 21/02/15,20:04:43,14,11,1, 11.9,1,1, -0.199, 10552.612, 270.090, 52652.551 21/02/15,20:04:43,15,11,1, 11.9,1,1, -0.199, 10552.687, 270.158, 52652.543 21/02/15,20:04:43,16,11,1, 11.9,1,1, -0.199, 10552.783, 270.224, 52652.589 21/02/15,20:04:43,17,11,1, 11.9,1,1, -0.199, 10552.869, 270.327, 52652.567 21/02/15,20:04:43,18,11,1, 11.9,1,1, -0.199, 10552.967, 270.376, 52652.605 21/02/15,20:04:43,19,11,1, 11.9,1,1, -0.199, 10553.058, 270.428, 52652.620 21/02/15,20:04:44,00,11,1, 11.8,1,1, -0.199, 10553.054, 270.428, 52652.620 21/02/15,20:04:44,01,11,1, 11.8,1,1, -0.199, 10553.212, 270.574, 52652.658 21/02/15,20:04:44,02,11,1, 11.8,1,1, -0.199, 10553.315, 270.626, 52652.683 21/02/15,20:04:44,03,11,1, 11.8,1,1, -0.199, 10553.398, 270.695, 52652.680 21/02/15,20:04:44,04,11,1, 11.8,1,1, -0.199, 10553.473, 270.794, 52652.725 21/02/15,20:04:44,05,11,1, 11.8,1,1, -0.199, 10553.570, 270.871, 52652.708 21/02/15,20:04:44,06,11,1, 11.8,1,1, -0.199, 10553.619, 270.901, 52652.709 21/02/15,20:04:44,07,11,1, 11.8,1,1, -0.199, 10553.708, 271.006, 52652.765 21/02/15,20:04:44,08,11,1, 11.8,1,1, -0.199, 10553.768, 271.036, 52652.734 21/02/15,20:04:44,09,11,1, 11.8,1,1, -0.199, 10553.864, 271.099, 52652.770 21/02/15,20:04:44,10,11,1, 11.8,1,1, -0.199, 10553.921, 271.168, 52652.785 21/02/15,20:04:44,11,11,1, 11.8,1,1, -0.199, 10553.983, 271.227, 52652.816 21/02/15,20:04:44,12,11,1, 11.8,1,1, -0.199, 10554.080, 271.299, 52652.847 21/02/15,20:04:44,13,11,1, 11.8,1,1, -0.199, 10554.119, 271.353, 52652.858 21/02/15,20:04:44,14,11,1, 11.8,1,1, -0.199, 10554.239, 271.430, 52652.879 21/02/15,20:04:44,15,11,1, 11.8,1,1, -0.199, 10554.298, 271.497, 52652.913 21/02/15,20:04:44,16,11,1, 11.8,1,1, -0.199, 10554.340, 271.516, 52652.910 21/02/15,20:04:44,17,11,1, 11.8,1,1, -0.199, 10554.432, 271.615, 52652.872 21/02/15,20:04:44,18,11,1, 11.8,1,1, -0.199, 10554.476, 271.655, 52652.904 21/02/15,20:04:44,19,11,1, 11.8,1,1, -0.199, 10554.556, 271.723, 52652.924 21/02/15,20:04:45,00,11,1, 11.9,1,1, -0.202, 10554.556, 271.723, 52652.924 21/02/15,20:04:45,01,11,1, 11.9,1,1, -0.202, 10554.686, 271.830, 52652.917 21/02/15,20:04:45,02,11,1, 11.9,1,1, -0.202, 10554.767, 271.885, 52652.966 21/02/15,20:04:45,03,11,1, 11.9,1,1, -0.202, 10554.837, 271.939, 52652.972 21/02/15,20:04:45,04,11,1, 11.9,1,1, -0.202, 10554.875, 272.000, 52652.975 21/02/15,20:04:45,05,11,1, 11.9,1,1, -0.202, 10554.959, 272.077, 52653.014 21/02/15,20:04:45,06,11,1, 11.9,1,1, -0.202, 10555.026, 272.146, 52653.048 21/02/15,20:04:45,07,11,1, 11.9,1,1, -0.202, 10555.094, 272.191, 52653.030 21/02/15,20:04:45,08,11,1, 11.9,1,1, -0.202, 10555.169, 272.269, 52653.074 21/02/15,20:04:45,09,11,1, 11.9,1,1, -0.202, 10555.209, 272.333, 52653.056 21/02/15,20:04:45,10,11,1, 11.9,1,1, -0.202, 10555.261, 272.411, 52653.026 21/02/15,20:04:45,11,11,1, 11.9,1,1, -0.202, 10555.362, 272.466, 52653.069 21/02/15,20:04:45,12,11,1, 11.9,1,1, -0.202, 10555.447, 272.531, 52653.076 21/02/15,20:04:45,13,11,1, 11.9,1,1, -0.202, 10555.489, 272.598, 52653.117 21/02/15,20:04:45,14,11,1, 11.9,1,1, -0.202, 10555.578, 272.683, 52653.154 21/02/15,20:04:45,15,11,1, 11.9,1,1, -0.202, 10555.657, 272.726, 52653.182 21/02/15,20:04:45,16,11,1, 11.9,1,1, -0.202, 10555.733, 272.797, 52653.173 21/02/15,20:04:45,17,11,1, 11.9,1,1, -0.202, 10555.808, 272.869, 52653.081 21/02/15,20:04:45,18,11,1, 11.9,1,1, -0.202, 10555.892, 272.919, 52653.176 21/02/15,20:04:45,19,11,1, 11.9,1,1, -0.202, 10555.919, 272.977, 52653.172 21/02/15,20:04:46,00,11,1, 11.9,1,1, -0.200, 10555.916, 272.977, 52653.172 21/02/15,20:04:46,01,11,1, 11.9,1,1, -0.200, 10556.082, 273.097, 52653.235 21/02/15,20:04:46,02,11,1, 11.9,1,1, -0.200, 10556.152, 273.135, 52653.222 21/02/15,20:04:46,03,11,1, 11.9,1,1, -0.200, 10556.210, 273.191, 52653.186 21/02/15,20:04:46,04,11,1, 11.9,1,1, -0.200, 10556.277, 273.281, 52653.268 21/02/15,20:04:46,05,11,1, 11.9,1,1, -0.200, 10556.374, 273.336, 52653.301 21/02/15,20:04:46,06,11,1, 11.9,1,1, -0.200, 10556.454, 273.380, 52653.292 21/02/15,20:04:46,07,11,1, 11.9,1,1, -0.200, 10556.504, 273.458, 52653.325 21/02/15,20:04:46,08,11,1, 11.9,1,1, -0.200, 10556.597, 273.517, 52653.331 21/02/15,20:04:46,09,11,1, 11.9,1,1, -0.200, 10556.670, 273.567, 52653.320 21/02/15,20:04:46,10,11,1, 11.9,1,1, -0.200, 10556.729, 273.652, 52653.336 21/02/15,20:04:46,11,11,1, 11.9,1,1, -0.200, 10556.809, 273.708, 52653.409 21/02/15,20:04:46,12,11,1, 11.9,1,1, -0.200, 10556.874, 273.784, 52653.372 21/02/15,20:04:46,13,11,1, 11.9,1,1, -0.200, 10556.954, 273.816, 52653.374 21/02/15,20:04:46,14,11,1, 11.9,1,1, -0.200, 10557.015, 273.884, 52653.365 21/02/15,20:04:46,15,11,1, 11.9,1,1, -0.200, 10557.095, 273.978, 52653.407 21/02/15,20:04:46,16,11,1, 11.9,1,1, -0.200, 10557.175, 274.020, 52653.432 21/02/15,20:04:46,17,11,1, 11.9,1,1, -0.200, 10557.250, 274.068, 52653.438 21/02/15,20:04:46,18,11,1, 11.9,1,1, -0.200, 10557.313, 274.160, 52653.491 21/02/15,20:04:46,19,11,1, 11.9,1,1, -0.200, 10557.399, 274.249, 52653.524 21/02/15,20:04:47,00,11,1, 11.8,1,1, -0.202, 10557.393, 274.249, 52653.524 21/02/15,20:04:47,01,11,1, 11.8,1,1, -0.202, 10557.529, 274.310, 52653.509 21/02/15,20:04:47,02,11,1, 11.8,1,1, -0.202, 10557.600, 274.423, 52653.541 21/02/15,20:04:47,03,11,1, 11.8,1,1, -0.202, 10557.693, 274.472, 52653.593 21/02/15,20:04:47,04,11,1, 11.8,1,1, -0.202, 10557.784, 274.542, 52653.560 21/02/15,20:04:47,05,11,1, 11.8,1,1, -0.202, 10557.838, 274.622, 52653.562 21/02/15,20:04:47,06,11,1, 11.8,1,1, -0.202, 10557.931, 274.700, 52653.626 21/02/15,20:04:47,07,11,1, 11.8,1,1, -0.202, 10558.025, 274.753, 52653.602 21/02/15,20:04:47,08,11,1, 11.8,1,1, -0.202, 10558.138, 274.806, 52653.663 21/02/15,20:04:47,09,11,1, 11.8,1,1, -0.202, 10558.205, 274.905, 52653.642 21/02/15,20:04:47,10,11,1, 11.8,1,1, -0.202, 10558.307, 274.965, 52653.657 21/02/15,20:04:47,11,11,1, 11.8,1,1, -0.202, 10558.358, 275.028, 52653.670 21/02/15,20:04:47,12,11,1, 11.8,1,1, -0.202, 10558.435, 275.072, 52653.683 21/02/15,20:04:47,13,11,1, 11.8,1,1, -0.202, 10558.516, 275.180, 52653.704 21/02/15,20:04:47,14,11,1, 11.8,1,1, -0.202, 10558.618, 275.252, 52653.723 21/02/15,20:04:47,15,11,1, 11.8,1,1, -0.202, 10558.684, 275.300, 52653.767 21/02/15,20:04:47,16,11,1, 11.8,1,1, -0.202, 10558.757, 275.424, 52653.780 21/02/15,20:04:47,17,11,1, 11.8,1,1, -0.202, 10558.878, 275.492, 52653.797 21/02/15,20:04:47,18,11,1, 11.8,1,1, -0.202, 10558.921, 275.536, 52653.811 21/02/15,20:04:47,19,11,1, 11.8,1,1, -0.202, 10558.985, 275.609, 52653.802 21/02/15,20:04:48,00,11,1, 11.9,1,1, -0.197, 10558.978, 275.609, 52653.802 21/02/15,20:04:48,01,11,1, 11.9,1,1, -0.197, 10559.150, 275.766, 52653.862 21/02/15,20:04:48,02,11,1, 11.9,1,1, -0.197, 10559.247, 275.830, 52653.847 21/02/15,20:04:48,03,11,1, 11.9,1,1, -0.197, 10559.335, 275.893, 52653.846 21/02/15,20:04:48,04,11,1, 11.9,1,1, -0.197, 10559.388, 276.007, 52653.875 21/02/15,20:04:48,05,11,1, 11.9,1,1, -0.197, 10559.458, 276.084, 52653.919 21/02/15,20:04:48,06,11,1, 11.9,1,1, -0.197, 10559.562, 276.097, 52653.884 21/02/15,20:04:48,07,11,1, 11.9,1,1, -0.197, 10559.616, 276.214, 52653.934 21/02/15,20:04:48,08,11,1, 11.9,1,1, -0.197, 10559.703, 276.299, 52653.954 21/02/15,20:04:48,09,11,1, 11.9,1,1, -0.197, 10559.795, 276.361, 52653.949 21/02/15,20:04:48,10,11,1, 11.9,1,1, -0.197, 10559.873, 276.438, 52653.955 21/02/15,20:04:48,11,11,1, 11.9,1,1, -0.197, 10559.979, 276.508, 52654.033 21/02/15,20:04:48,12,11,1, 11.9,1,1, -0.197, 10560.075, 276.610, 52654.008 21/02/15,20:04:48,13,11,1, 11.9,1,1, -0.197, 10560.156, 276.664, 52654.012 21/02/15,20:04:48,14,11,1, 11.9,1,1, -0.197, 10560.240, 276.719, 52654.050 21/02/15,20:04:48,15,11,1, 11.9,1,1, -0.197, 10560.321, 276.850, 52654.079 21/02/15,20:04:48,16,11,1, 11.9,1,1, -0.197, 10560.400, 276.877, 52654.069 21/02/15,20:04:48,17,11,1, 11.9,1,1, -0.197, 10560.497, 276.940, 52654.121 21/02/15,20:04:48,18,11,1, 11.9,1,1, -0.197, 10560.563, 277.033, 52654.080 21/02/15,20:04:48,19,11,1, 11.9,1,1, -0.197, 10560.644, 277.116, 52654.135 21/02/15,20:04:49,00,11,1, 11.8,1,1, -0.201, 10560.639, 277.116, 52654.135 21/02/15,20:04:49,01,11,1, 11.8,1,1, -0.201, 10560.822, 277.270, 52654.157 21/02/15,20:04:49,02,11,1, 11.8,1,1, -0.201, 10560.865, 277.332, 52654.194 21/02/15,20:04:49,03,11,1, 11.8,1,1, -0.201, 10560.948, 277.395, 52654.169 21/02/15,20:04:49,04,11,1, 11.8,1,1, -0.201, 10561.007, 277.490, 52654.196 21/02/15,20:04:49,05,11,1, 11.8,1,1, -0.201, 10561.086, 277.579, 52654.232 21/02/15,20:04:49,06,11,1, 11.8,1,1, -0.201, 10561.148, 277.656, 52654.237 21/02/15,20:04:49,07,11,1, 11.8,1,1, -0.201, 10561.256, 277.765, 52654.298 21/02/15,20:04:49,08,11,1, 11.8,1,1, -0.201, 10561.281, 277.821, 52654.306 21/02/15,20:04:49,09,11,1, 11.8,1,1, -0.201, 10561.363, 277.909, 52654.294 21/02/15,20:04:49,10,11,1, 11.8,1,1, -0.201, 10561.460, 278.002, 52654.320 21/02/15,20:04:49,11,11,1, 11.8,1,1, -0.201, 10561.521, 278.062, 52654.353 21/02/15,20:04:49,12,11,1, 11.8,1,1, -0.201, 10561.606, 278.110, 52654.351 21/02/15,20:04:49,13,11,1, 11.8,1,1, -0.201, 10561.701, 278.208, 52654.380 21/02/15,20:04:49,14,11,1, 11.8,1,1, -0.201, 10561.805, 278.270, 52654.371 21/02/15,20:04:49,15,11,1, 11.8,1,1, -0.201, 10561.872, 278.361, 52654.377 21/02/15,20:04:49,16,11,1, 11.8,1,1, -0.201, 10561.969, 278.439, 52654.447 21/02/15,20:04:49,17,11,1, 11.8,1,1, -0.201, 10562.079, 278.530, 52654.432 21/02/15,20:04:49,18,11,1, 11.8,1,1, -0.201, 10562.175, 278.623, 52654.475 21/02/15,20:04:49,19,11,1, 11.8,1,1, -0.201, 10562.273, 278.707, 52654.451 21/02/15,20:04:50,00,11,1, 11.8,1,1, -0.198, 10562.266, 278.707, 52654.451 21/02/15,20:04:50,01,11,1, 11.8,1,1, -0.198, 10562.501, 278.865, 52654.459 21/02/15,20:04:50,02,11,1, 11.8,1,1, -0.198, 10562.583, 278.952, 52654.542 21/02/15,20:04:50,03,11,1, 11.8,1,1, -0.198, 10562.645, 278.987, 52654.442 21/02/15,20:04:50,04,11,1, 11.8,1,1, -0.198, 10562.751, 279.090, 52654.518 21/02/15,20:04:50,05,11,1, 11.8,1,1, -0.198, 10562.861, 279.183, 52654.563 21/02/15,20:04:50,06,11,1, 11.8,1,1, -0.198, 10562.972, 279.267, 52654.396 21/02/15,20:04:50,07,11,1, 11.8,1,1, -0.198, 10563.024, 279.373, 52654.568 21/02/15,20:04:50,08,11,1, 11.8,1,1, -0.198, 10563.103, 279.471, 52654.655 21/02/15,20:04:50,09,11,1, 11.8,1,1, -0.198, 10563.234, 279.537, 52654.647 21/02/15,20:04:50,10,11,1, 11.8,1,1, -0.198, 10563.311, 279.619, 52654.621 21/02/15,20:04:50,11,11,1, 11.8,1,1, -0.198, 10563.376, 279.699, 52654.636 21/02/15,20:04:50,12,11,1, 11.8,1,1, -0.198, 10563.464, 279.823, 52654.672 21/02/15,20:04:50,13,11,1, 11.8,1,1, -0.198, 10563.552, 279.888, 52654.692 21/02/15,20:04:50,14,11,1, 11.8,1,1, -0.198, 10563.610, 279.990, 52654.702 21/02/15,20:04:50,15,11,1, 11.8,1,1, -0.198, 10563.704, 280.096, 52654.730 21/02/15,20:04:50,16,11,1, 11.8,1,1, -0.198, 10563.779, 280.189, 52654.756 21/02/15,20:04:50,17,11,1, 11.8,1,1, -0.198, 10563.879, 280.252, 52654.784 21/02/15,20:04:50,18,11,1, 11.8,1,1, -0.198, 10563.940, 280.401, 52654.799 21/02/15,20:04:50,19,11,1, 11.8,1,1, -0.198, 10564.041, 280.465, 52654.811 21/02/15,20:04:51,00,11,1, 11.9,1,1, -0.200, 10564.035, 280.465, 52654.811 21/02/15,20:04:51,01,11,1, 11.9,1,1, -0.200, 10564.230, 280.647, 52654.845 21/02/15,20:04:51,02,11,1, 11.9,1,1, -0.200, 10564.352, 280.760, 52654.855 21/02/15,20:04:51,03,11,1, 11.9,1,1, -0.200, 10564.437, 280.849, 52654.866 21/02/15,20:04:51,04,11,1, 11.9,1,1, -0.200, 10564.530, 280.938, 52654.917 21/02/15,20:04:51,05,11,1, 11.9,1,1, -0.200, 10564.633, 281.007, 52654.883 21/02/15,20:04:51,06,11,1, 11.9,1,1, -0.200, 10564.746, 281.125, 52654.899 21/02/15,20:04:51,07,11,1, 11.9,1,1, -0.200, 10564.840, 281.243, 52654.951 21/02/15,20:04:51,08,11,1, 11.9,1,1, -0.200, 10564.945, 281.320, 52655.017 21/02/15,20:04:51,09,11,1, 11.9,1,1, -0.200, 10565.037, 281.418, 52654.952 21/02/15,20:04:51,10,11,1, 11.9,1,1, -0.200, 10565.123, 281.529, 52655.007 21/02/15,20:04:51,11,11,1, 11.9,1,1, -0.200, 10565.234, 281.624, 52655.030 21/02/15,20:04:51,12,11,1, 11.9,1,1, -0.200, 10565.361, 281.702, 52655.036 21/02/15,20:04:51,13,11,1, 11.9,1,1, -0.200, 10565.433, 281.838, 52655.045 21/02/15,20:04:51,14,11,1, 11.9,1,1, -0.200, 10565.522, 281.913, 52655.063 21/02/15,20:04:51,15,11,1, 11.9,1,1, -0.200, 10565.631, 282.008, 52655.099 21/02/15,20:04:51,16,11,1, 11.9,1,1, -0.200, 10565.709, 282.088, 52655.086 21/02/15,20:04:51,17,11,1, 11.9,1,1, -0.200, 10565.807, 282.192, 52655.126 21/02/15,20:04:51,18,11,1, 11.9,1,1, -0.200, 10565.905, 282.282, 52655.171 21/02/15,20:04:51,19,11,1, 11.9,1,1, -0.200, 10565.986, 282.379, 52655.185 21/02/15,20:04:52,00,11,1, 11.9,1,1, -0.199, 10565.979, 282.379, 52655.185 21/02/15,20:04:52,01,11,1, 11.9,1,1, -0.199, 10566.158, 282.555, 52655.195 21/02/15,20:04:52,02,11,1, 11.9,1,1, -0.199, 10566.280, 282.618, 52655.217 21/02/15,20:04:52,03,11,1, 11.9,1,1, -0.199, 10566.384, 282.715, 52655.207 21/02/15,20:04:52,04,11,1, 11.9,1,1, -0.199, 10566.451, 282.828, 52655.242 21/02/15,20:04:52,05,11,1, 11.9,1,1, -0.199, 10566.583, 282.898, 52654.991 21/02/15,20:04:52,06,11,1, 11.9,1,1, -0.199, 10566.627, 283.011, 52655.315 21/02/15,20:04:52,07,11,1, 11.9,1,1, -0.199, 10566.679, 283.066, 52655.340 21/02/15,20:04:52,08,11,1, 11.9,1,1, -0.199, 10566.816, 283.179, 52655.353 21/02/15,20:04:52,09,11,1, 11.9,1,1, -0.199, 10566.910, 283.261, 52655.354 21/02/15,20:04:52,10,11,1, 11.9,1,1, -0.199, 10566.998, 283.354, 52655.360 21/02/15,20:04:52,11,11,1, 11.9,1,1, -0.199, 10567.083, 283.454, 52655.362 21/02/15,20:04:52,12,11,1, 11.9,1,1, -0.199, 10567.178, 283.572, 52655.387 21/02/15,20:04:52,13,11,1, 11.9,1,1, -0.199, 10567.283, 283.633, 52655.371 21/02/15,20:04:52,14,11,1, 11.9,1,1, -0.199, 10567.347, 283.719, 52655.428 21/02/15,20:04:52,15,11,1, 11.9,1,1, -0.199, 10567.404, 283.828, 52655.395 21/02/15,20:04:52,16,11,1, 11.9,1,1, -0.199, 10567.476, 283.918, 52655.426 21/02/15,20:04:52,17,11,1, 11.9,1,1, -0.199, 10567.561, 283.984, 52655.435 21/02/15,20:04:52,18,11,1, 11.9,1,1, -0.199, 10567.641, 284.102, 52655.436 21/02/15,20:04:52,19,11,1, 11.9,1,1, -0.199, 10567.720, 284.202, 52655.523 21/02/15,20:04:53,00,11,1, 11.8,1,1, -0.199, 10567.715, 284.202, 52655.523 21/02/15,20:04:53,01,11,1, 11.8,1,1, -0.199, 10567.884, 284.339, 52655.530 21/02/15,20:04:53,02,11,1, 11.8,1,1, -0.199, 10567.966, 284.456, 52655.518 21/02/15,20:04:53,03,11,1, 11.8,1,1, -0.199, 10568.021, 284.526, 52655.536 21/02/15,20:04:53,04,11,1, 11.8,1,1, -0.199, 10568.091, 284.605, 52655.537 21/02/15,20:04:53,05,11,1, 11.8,1,1, -0.199, 10568.201, 284.676, 52655.411 21/02/15,20:04:53,06,11,1, 11.8,1,1, -0.199, 10568.193, 284.782, 52655.645 21/02/15,20:04:53,07,11,1, 11.8,1,1, -0.199, 10568.310, 284.874, 52655.671 21/02/15,20:04:53,08,11,1, 11.8,1,1, -0.199, 10568.392, 284.930, 52655.684 21/02/15,20:04:53,09,11,1, 11.8,1,1, -0.199, 10568.485, 285.009, 52655.616 21/02/15,20:04:53,10,11,1, 11.8,1,1, -0.199, 10568.577, 285.090, 52655.644 21/02/15,20:04:53,11,11,1, 11.8,1,1, -0.199, 10568.635, 285.165, 52655.640 21/02/15,20:04:53,12,11,1, 11.8,1,1, -0.199, 10568.718, 285.236, 52655.637 21/02/15,20:04:53,13,11,1, 11.8,1,1, -0.199, 10568.782, 285.310, 52655.610 21/02/15,20:04:53,14,11,1, 11.8,1,1, -0.199, 10568.832, 285.406, 52655.670 21/02/15,20:04:53,15,11,1, 11.8,1,1, -0.199, 10568.926, 285.467, 52655.654 21/02/15,20:04:53,16,11,1, 11.8,1,1, -0.199, 10568.965, 285.530, 52655.715 21/02/15,20:04:53,17,11,1, 11.8,1,1, -0.199, 10569.017, 285.625, 52655.715 21/02/15,20:04:53,18,11,1, 11.8,1,1, -0.199, 10569.099, 285.685, 52655.719 21/02/15,20:04:53,19,11,1, 11.8,1,1, -0.199, 10569.182, 285.779, 52655.748 21/02/15,20:04:54,00,11,1, 11.8,1,1, -0.202, 10569.175, 285.779, 52655.748 21/02/15,20:04:54,01,11,1, 11.8,1,1, -0.202, 10569.305, 285.914, 52655.760 21/02/15,20:04:54,02,11,1, 11.8,1,1, -0.202, 10569.340, 286.005, 52655.748 21/02/15,20:04:54,03,11,1, 11.8,1,1, -0.202, 10569.390, 286.068, 52655.774 21/02/15,20:04:54,04,11,1, 11.8,1,1, -0.202, 10569.453, 286.163, 52655.811 21/02/15,20:04:54,05,11,1, 11.8,1,1, -0.202, 10569.516, 286.231, 52655.814 21/02/15,20:04:54,06,11,1, 11.8,1,1, -0.202, 10569.563, 286.314, 52655.802 21/02/15,20:04:54,07,11,1, 11.8,1,1, -0.202, 10569.583, 286.355, 52655.843 21/02/15,20:04:54,08,11,1, 11.8,1,1, -0.202, 10569.643, 286.438, 52655.839 21/02/15,20:04:54,09,11,1, 11.8,1,1, -0.202, 10569.713, 286.532, 52655.895 21/02/15,20:04:54,10,11,1, 11.8,1,1, -0.202, 10569.767, 286.579, 52655.871 21/02/15,20:04:54,11,11,1, 11.8,1,1, -0.202, 10569.816, 286.673, 52655.881 21/02/15,20:04:54,12,11,1, 11.8,1,1, -0.202, 10569.834, 286.739, 52655.877 21/02/15,20:04:54,13,11,1, 11.8,1,1, -0.202, 10569.884, 286.831, 52655.906 21/02/15,20:04:54,14,11,1, 11.8,1,1, -0.202, 10569.951, 286.886, 52655.939 21/02/15,20:04:54,15,11,1, 11.8,1,1, -0.202, 10569.978, 286.952, 52655.936 21/02/15,20:04:54,16,11,1, 11.8,1,1, -0.202, 10570.025, 287.028, 52655.946 21/02/15,20:04:54,17,11,1, 11.8,1,1, -0.202, 10570.092, 287.126, 52655.980 21/02/15,20:04:54,18,11,1, 11.8,1,1, -0.202, 10570.126, 287.168, 52655.975 21/02/15,20:04:54,19,11,1, 11.8,1,1, -0.202, 10570.198, 287.234, 52656.000 21/02/15,20:04:55,00,11,1, 11.8,1,1, -0.198, 10570.194, 287.234, 52656.000 21/02/15,20:04:55,01,11,1, 11.8,1,1, -0.198, 10570.263, 287.362, 52655.996 21/02/15,20:04:55,02,11,1, 11.8,1,1, -0.198, 10570.314, 287.417, 52655.991 21/02/15,20:04:55,03,11,1, 11.8,1,1, -0.198, 10570.369, 287.487, 52656.027 21/02/15,20:04:55,04,11,1, 11.8,1,1, -0.198, 10570.422, 287.568, 52656.053 21/02/15,20:04:55,05,11,1, 11.8,1,1, -0.198, 10570.455, 287.591, 52656.039 21/02/15,20:04:55,06,11,1, 11.8,1,1, -0.198, 10570.498, 287.655, 52656.075 21/02/15,20:04:55,07,11,1, 11.8,1,1, -0.198, 10570.545, 287.768, 52656.071 21/02/15,20:04:55,08,11,1, 11.8,1,1, -0.198, 10570.589, 287.817, 52656.124 21/02/15,20:04:55,09,11,1, 11.8,1,1, -0.198, 10570.613, 287.883, 52656.074 21/02/15,20:04:55,10,11,1, 11.8,1,1, -0.198, 10570.644, 287.930, 52656.093 21/02/15,20:04:55,11,11,1, 11.8,1,1, -0.198, 10570.678, 288.043, 52656.138 21/02/15,20:04:55,12,11,1, 11.8,1,1, -0.198, 10570.706, 288.074, 52655.969 21/02/15,20:04:55,13,11,1, 11.8,1,1, -0.198, 10570.746, 288.137, 52656.074 21/02/15,20:04:55,14,11,1, 11.8,1,1, -0.198, 10570.760, 288.210, 52656.091 21/02/15,20:04:55,15,11,1, 11.8,1,1, -0.198, 10570.780, 288.308, 52656.107 21/02/15,20:04:55,16,11,1, 11.8,1,1, -0.198, 10570.831, 288.333, 52656.111 21/02/15,20:04:55,17,11,1, 11.8,1,1, -0.198, 10570.862, 288.385, 52656.145 21/02/15,20:04:55,18,11,1, 11.8,1,1, -0.198, 10570.886, 288.495, 52656.166 21/02/15,20:04:55,19,11,1, 11.8,1,1, -0.198, 10570.924, 288.560, 52656.171 21/02/15,20:04:56,00,11,1, 11.8,1,1, -0.201, 10570.920, 288.560, 52656.171 21/02/15,20:04:56,01,11,1, 11.8,1,1, -0.201, 10570.988, 288.659, 52656.173 21/02/15,20:04:56,02,11,1, 11.8,1,1, -0.201, 10571.014, 288.779, 52656.196 21/02/15,20:04:56,03,11,1, 11.8,1,1, -0.201, 10571.045, 288.809, 52656.210 21/02/15,20:04:56,04,11,1, 11.8,1,1, -0.201, 10571.109, 288.847, 52656.233 21/02/15,20:04:56,05,11,1, 11.8,1,1, -0.201, 10571.136, 288.924, 52656.209 21/02/15,20:04:56,06,11,1, 11.8,1,1, -0.201, 10571.195, 288.989, 52656.233 21/02/15,20:04:56,07,11,1, 11.8,1,1, -0.201, 10571.239, 289.039, 52656.258 21/02/15,20:04:56,08,11,1, 11.8,1,1, -0.201, 10571.290, 289.101, 52656.247 21/02/15,20:04:56,09,11,1, 11.8,1,1, -0.201, 10571.322, 289.192, 52656.505 21/02/15,20:04:56,10,11,1, 11.8,1,1, -0.201, 10571.406, 289.224, 52656.263 21/02/15,20:04:56,11,11,1, 11.8,1,1, -0.201, 10571.470, 289.265, 52656.239 21/02/15,20:04:56,12,11,1, 11.8,1,1, -0.201, 10571.506, 289.335, 52656.247 21/02/15,20:04:56,13,11,1, 11.8,1,1, -0.201, 10571.522, 289.400, 52656.300 21/02/15,20:04:56,14,11,1, 11.8,1,1, -0.201, 10571.603, 289.460, 52656.313 21/02/15,20:04:56,15,11,1, 11.8,1,1, -0.201, 10571.635, 289.524, 52656.339 21/02/15,20:04:56,16,11,1, 11.8,1,1, -0.201, 10571.656, 289.571, 52656.322 21/02/15,20:04:56,17,11,1, 11.8,1,1, -0.201, 10571.712, 289.626, 52656.361 21/02/15,20:04:56,18,11,1, 11.8,1,1, -0.201, 10571.779, 289.693, 52656.364 21/02/15,20:04:56,19,11,1, 11.8,1,1, -0.201, 10571.829, 289.779, 52656.359 21/02/15,20:04:57,00,11,1, 11.9,1,1, -0.200, 10571.821, 289.779, 52656.359 21/02/15,20:04:57,01,11,1, 11.9,1,1, -0.200, 10571.938, 289.902, 52656.426 21/02/15,20:04:57,02,11,1, 11.9,1,1, -0.200, 10571.998, 289.980, 52656.424 21/02/15,20:04:57,03,11,1, 11.9,1,1, -0.200, 10572.031, 289.997, 52656.376 21/02/15,20:04:57,04,11,1, 11.9,1,1, -0.200, 10572.118, 290.090, 52656.400 21/02/15,20:04:57,05,11,1, 11.9,1,1, -0.200, 10572.173, 290.173, 52656.415 21/02/15,20:04:57,06,11,1, 11.9,1,1, -0.200, 10572.247, 290.191, 52656.411 21/02/15,20:04:57,07,11,1, 11.9,1,1, -0.200, 10572.282, 290.234, 52656.423 21/02/15,20:04:57,08,11,1, 11.9,1,1, -0.200, 10572.359, 290.330, 52656.495 21/02/15,20:04:57,09,11,1, 11.9,1,1, -0.200, 10572.436, 290.386, 52656.400 21/02/15,20:04:57,10,11,1, 11.9,1,1, -0.200, 10572.438, 290.436, 52656.647 21/02/15,20:04:57,11,11,1, 11.9,1,1, -0.200, 10572.517, 290.507, 52656.529 21/02/15,20:04:57,12,11,1, 11.9,1,1, -0.200, 10572.589, 290.562, 52656.509 21/02/15,20:04:57,13,11,1, 11.9,1,1, -0.200, 10572.659, 290.621, 52656.532 21/02/15,20:04:57,14,11,1, 11.9,1,1, -0.200, 10572.732, 290.655, 52656.492 21/02/15,20:04:57,15,11,1, 11.9,1,1, -0.200, 10572.798, 290.712, 52656.493 21/02/15,20:04:57,16,11,1, 11.9,1,1, -0.200, 10572.849, 290.791, 52656.467 21/02/15,20:04:57,17,11,1, 11.9,1,1, -0.200, 10572.927, 290.830, 52656.485 21/02/15,20:04:57,18,11,1, 11.9,1,1, -0.200, 10572.980, 290.906, 52656.514 21/02/15,20:04:57,19,11,1, 11.9,1,1, -0.200, 10573.059, 290.988, 52656.523 21/02/15,20:04:58,00,11,1, 11.8,1,1, -0.198, 10573.056, 290.988, 52656.523 21/02/15,20:04:58,01,11,1, 11.8,1,1, -0.198, 10573.169, 291.089, 52656.495 21/02/15,20:04:58,02,11,1, 11.8,1,1, -0.198, 10573.216, 291.175, 52656.528 21/02/15,20:04:58,03,11,1, 11.8,1,1, -0.198, 10573.302, 291.231, 52656.558 21/02/15,20:04:58,04,11,1, 11.8,1,1, -0.198, 10573.375, 291.293, 52656.541 21/02/15,20:04:58,05,11,1, 11.8,1,1, -0.198, 10573.427, 291.339, 52656.563 21/02/15,20:04:58,06,11,1, 11.8,1,1, -0.198, 10573.476, 291.417, 52656.573 21/02/15,20:04:58,07,11,1, 11.8,1,1, -0.198, 10573.558, 291.493, 52656.605 21/02/15,20:04:58,08,11,1, 11.8,1,1, -0.198, 10573.611, 291.542, 52656.570 21/02/15,20:04:58,09,11,1, 11.8,1,1, -0.198, 10573.697, 291.585, 52656.574 21/02/15,20:04:58,10,11,1, 11.8,1,1, -0.198, 10573.739, 291.658, 52656.607 21/02/15,20:04:58,11,11,1, 11.8,1,1, -0.198, 10573.820, 291.715, 52656.587 21/02/15,20:04:58,12,11,1, 11.8,1,1, -0.198, 10573.923, 291.771, 52656.612 21/02/15,20:04:58,13,11,1, 11.8,1,1, -0.198, 10573.967, 291.848, 52656.627 21/02/15,20:04:58,14,11,1, 11.8,1,1, -0.198, 10573.988, 291.916, 52656.609 21/02/15,20:04:58,15,11,1, 11.8,1,1, -0.198, 10574.070, 291.952, 52656.578 21/02/15,20:04:58,16,11,1, 11.8,1,1, -0.198, 10574.116, 291.989, 52656.611 21/02/15,20:04:58,17,11,1, 11.8,1,1, -0.198, 10574.167, 292.055, 52656.644 21/02/15,20:04:58,18,11,1, 11.8,1,1, -0.198, 10574.232, 292.129, 52656.632 21/02/15,20:04:58,19,11,1, 11.8,1,1, -0.198, 10574.297, 292.174, 52656.658 21/02/15,20:04:59,00,11,1, 11.9,1,1, -0.201, 10574.291, 292.174, 52656.658 21/02/15,20:04:59,01,11,1, 11.9,1,1, -0.201, 10574.435, 292.319, 52656.622 21/02/15,20:04:59,02,11,1, 11.9,1,1, -0.201, 10574.425, 292.370, 52656.657 21/02/15,20:04:59,03,11,1, 11.9,1,1, -0.201, 10574.509, 292.424, 52656.674 21/02/15,20:04:59,04,11,1, 11.9,1,1, -0.201, 10574.527, 292.464, 52656.690 21/02/15,20:04:59,05,11,1, 11.9,1,1, -0.201, 10574.597, 292.530, 52656.634 21/02/15,20:04:59,06,11,1, 11.9,1,1, -0.201, 10574.634, 292.629, 52656.706 21/02/15,20:04:59,07,11,1, 11.9,1,1, -0.201, 10574.694, 292.650, 52656.705 21/02/15,20:04:59,08,11,1, 11.9,1,1, -0.201, 10574.690, 292.710, 52656.732 21/02/15,20:04:59,09,11,1, 11.9,1,1, -0.201, 10574.761, 292.814, 52656.683 21/02/15,20:04:59,10,11,1, 11.9,1,1, -0.201, 10574.851, 292.806, 52656.712 21/02/15,20:04:59,11,11,1, 11.9,1,1, -0.201, 10574.882, 292.884, 52656.725 21/02/15,20:04:59,12,11,1, 11.9,1,1, -0.201, 10574.937, 292.973, 52656.704 21/02/15,20:04:59,13,11,1, 11.9,1,1, -0.201, 10575.018, 293.025, 52656.745 21/02/15,20:04:59,14,11,1, 11.9,1,1, -0.201, 10575.045, 293.109, 52656.741 21/02/15,20:04:59,15,11,1, 11.9,1,1, -0.201, 10575.063, 293.132, 52656.737 21/02/15,20:04:59,16,11,1, 11.9,1,1, -0.201, 10575.114, 293.198, 52656.667 21/02/15,20:04:59,17,11,1, 11.9,1,1, -0.201, 10575.220, 293.228, 52656.720 21/02/15,20:04:59,18,11,1, 11.9,1,1, -0.201, 10575.270, 293.312, 52656.768 21/02/15,20:04:59,19,11,1, 11.9,1,1, -0.201, 10575.248, 293.387, 52656.761 21/02/15,20:05:00,00,11,1, 11.9,1,1, -0.202, 10575.242, 293.387, 52656.761 21/02/15,20:05:00,01,11,1, 11.9,1,1, -0.202, 10575.389, 293.498, 52656.825 21/02/15,20:05:00,02,11,1, 11.9,1,1, -0.202, 10575.392, 293.534, 52656.795 21/02/15,20:05:00,03,11,1, 11.9,1,1, -0.202, 10575.452, 293.564, 52656.756 21/02/15,20:05:00,04,11,1, 11.9,1,1, -0.202, 10575.489, 293.661, 52656.772 21/02/15,20:05:00,05,11,1, 11.9,1,1, -0.202, 10575.537, 293.712, 52656.781 21/02/15,20:05:00,06,11,1, 11.9,1,1, -0.202, 10575.587, 293.721, 52656.738 21/02/15,20:05:00,07,11,1, 11.9,1,1, -0.202, 10575.613, 293.836, 52656.791 21/02/15,20:05:00,08,11,1, 11.9,1,1, -0.202, 10575.672, 293.895, 52656.792 21/02/15,20:05:00,09,11,1, 11.9,1,1, -0.202, 10575.699, 293.947, 52656.786 21/02/15,20:05:00,10,11,1, 11.9,1,1, -0.202, 10575.727, 293.993, 52656.786 21/02/15,20:05:00,11,11,1, 11.9,1,1, -0.202, 10575.786, 294.085, 52656.807 21/02/15,20:05:00,12,11,1, 11.9,1,1, -0.202, 10575.829, 294.129, 52656.824 21/02/15,20:05:00,13,11,1, 11.9,1,1, -0.202, 10575.873, 294.181, 52656.829 21/02/15,20:05:00,14,11,1, 11.9,1,1, -0.202, 10575.917, 294.236, 52656.796 21/02/15,20:05:00,15,11,1, 11.9,1,1, -0.202, 10575.971, 294.336, 52656.833 21/02/15,20:05:00,16,11,1, 11.9,1,1, -0.202, 10575.980, 294.376, 52656.835 21/02/15,20:05:00,17,11,1, 11.9,1,1, -0.202, 10576.001, 294.446, 52656.824 21/02/15,20:05:00,18,11,1, 11.9,1,1, -0.202, 10576.058, 294.500, 52656.850 21/02/15,20:05:00,19,11,1, 11.9,1,1, -0.202, 10576.069, 294.584, 52656.846 21/02/15,20:05:01,00,11,1, 11.9,1,1, -0.201, 10576.068, 294.584, 52656.846 21/02/15,20:05:01,01,11,1, 11.9,1,1, -0.201, 10576.156, 294.691, 52656.854 21/02/15,20:05:01,02,11,1, 11.9,1,1, -0.201, 10576.151, 294.737, 52656.888 21/02/15,20:05:01,03,11,1, 11.9,1,1, -0.201, 10576.223, 294.806, 52656.882 21/02/15,20:05:01,04,11,1, 11.9,1,1, -0.201, 10576.241, 294.852, 52656.855 21/02/15,20:05:01,05,11,1, 11.9,1,1, -0.201, 10576.286, 294.927, 52656.866 21/02/15,20:05:01,06,11,1, 11.9,1,1, -0.201, 10576.301, 294.999, 52656.909 21/02/15,20:05:01,07,11,1, 11.9,1,1, -0.201, 10576.329, 295.064, 52656.920 21/02/15,20:05:01,08,11,1, 11.9,1,1, -0.201, 10576.344, 295.093, 52656.909 21/02/15,20:05:01,09,11,1, 11.9,1,1, -0.201, 10576.387, 295.180, 52656.868 21/02/15,20:05:01,10,11,1, 11.9,1,1, -0.201, 10576.421, 295.226, 52656.864 21/02/15,20:05:01,11,11,1, 11.9,1,1, -0.201, 10576.457, 295.276, 52656.867 21/02/15,20:05:01,12,11,1, 11.9,1,1, -0.201, 10576.494, 295.318, 52656.895 21/02/15,20:05:01,13,11,1, 11.9,1,1, -0.201, 10576.499, 295.407, 52656.872 21/02/15,20:05:01,14,11,1, 11.9,1,1, -0.201, 10576.511, 295.493, 52656.920 21/02/15,20:05:01,15,11,1, 11.9,1,1, -0.201, 10576.563, 295.526, 52656.935 21/02/15,20:05:01,16,11,1, 11.9,1,1, -0.201, 10576.561, 295.584, 52656.885 21/02/15,20:05:01,17,11,1, 11.9,1,1, -0.201, 10576.570, 295.666, 52656.922 21/02/15,20:05:01,18,11,1, 11.9,1,1, -0.201, 10576.584, 295.728, 52656.936 21/02/15,20:05:01,19,11,1, 11.9,1,1, -0.201, 10576.613, 295.765, 52657.074 21/02/15,20:05:02,00,11,1, 11.8,1,1, -0.201, 10576.611, 295.765, 52657.074 21/02/15,20:05:02,01,11,1, 11.8,1,1, -0.201, 10576.675, 295.888, 52656.925 21/02/15,20:05:02,02,11,1, 11.8,1,1, -0.201, 10576.694, 295.933, 52656.909 21/02/15,20:05:02,03,11,1, 11.8,1,1, -0.201, 10576.676, 295.988, 52656.899 21/02/15,20:05:02,04,11,1, 11.8,1,1, -0.201, 10576.715, 296.044, 52656.920 21/02/15,20:05:02,05,11,1, 11.8,1,1, -0.201, 10576.729, 296.110, 52656.963 21/02/15,20:05:02,06,11,1, 11.8,1,1, -0.201, 10576.756, 296.174, 52656.987 21/02/15,20:05:02,07,11,1, 11.8,1,1, -0.201, 10576.755, 296.210, 52656.937 21/02/15,20:05:02,08,11,1, 11.8,1,1, -0.201, 10576.767, 296.266, 52656.925 21/02/15,20:05:02,09,11,1, 11.8,1,1, -0.201, 10576.808, 296.343, 52656.972 21/02/15,20:05:02,10,11,1, 11.8,1,1, -0.201, 10576.803, 296.418, 52656.956 21/02/15,20:05:02,11,11,1, 11.8,1,1, -0.201, 10576.804, 296.484, 52656.929 21/02/15,20:05:02,12,11,1, 11.8,1,1, -0.201, 10576.798, 296.499, 52656.936 21/02/15,20:05:02,13,11,1, 11.8,1,1, -0.201, 10576.827, 296.605, 52656.965 21/02/15,20:05:02,14,11,1, 11.8,1,1, -0.201, 10576.851, 296.636, 52656.959 21/02/15,20:05:02,15,11,1, 11.8,1,1, -0.201, 10576.873, 296.669, 52656.941 21/02/15,20:05:02,16,11,1, 11.8,1,1, -0.201, 10576.864, 296.750, 52656.949 21/02/15,20:05:02,17,11,1, 11.8,1,1, -0.201, 10576.898, 296.791, 52656.994 21/02/15,20:05:02,18,11,1, 11.8,1,1, -0.201, 10576.882, 296.845, 52656.982 21/02/15,20:05:02,19,11,1, 11.8,1,1, -0.201, 10576.887, 296.902, 52656.941 21/02/15,20:05:03,00,11,1, 11.9,1,1, -0.201, 10576.886, 296.902, 52656.941 21/02/15,20:05:03,01,11,1, 11.9,1,1, -0.201, 10576.934, 296.976, 52656.883 21/02/15,20:05:03,02,11,1, 11.9,1,1, -0.201, 10576.961, 297.063, 52656.946 21/02/15,20:05:03,03,11,1, 11.9,1,1, -0.201, 10576.949, 297.100, 52656.923 21/02/15,20:05:03,04,11,1, 11.9,1,1, -0.201, 10576.983, 297.168, 52656.952 21/02/15,20:05:03,05,11,1, 11.9,1,1, -0.201, 10576.987, 297.207, 52657.015 21/02/15,20:05:03,06,11,1, 11.9,1,1, -0.201, 10576.982, 297.236, 52656.961 21/02/15,20:05:03,07,11,1, 11.9,1,1, -0.201, 10577.003, 297.303, 52656.993 21/02/15,20:05:03,08,11,1, 11.9,1,1, -0.201, 10576.987, 297.364, 52657.060 21/02/15,20:05:03,09,11,1, 11.9,1,1, -0.201, 10577.015, 297.412, 52657.014 21/02/15,20:05:03,10,11,1, 11.9,1,1, -0.201, 10577.005, 297.470, 52657.018 21/02/15,20:05:03,11,11,1, 11.9,1,1, -0.201, 10577.021, 297.507, 52657.000 21/02/15,20:05:03,12,11,1, 11.9,1,1, -0.201, 10577.039, 297.565, 52657.024 21/02/15,20:05:03,13,11,1, 11.9,1,1, -0.201, 10577.062, 297.594, 52657.000 21/02/15,20:05:03,14,11,1, 11.9,1,1, -0.201, 10577.042, 297.661, 52656.988 21/02/15,20:05:03,15,11,1, 11.9,1,1, -0.201, 10577.089, 297.728, 52657.002 21/02/15,20:05:03,16,11,1, 11.9,1,1, -0.201, 10577.066, 297.765, 52656.994 21/02/15,20:05:03,17,11,1, 11.9,1,1, -0.201, 10577.097, 297.788, 52656.984 21/02/15,20:05:03,18,11,1, 11.9,1,1, -0.201, 10577.093, 297.847, 52657.002 21/02/15,20:05:03,19,11,1, 11.9,1,1, -0.201, 10577.111, 297.920, 52657.006 21/02/15,20:05:04,00,11,1, 11.9,1,1, -0.201, 10577.103, 297.920, 52657.006 21/02/15,20:05:04,01,11,1, 11.9,1,1, -0.201, 10577.114, 297.963, 52656.984 21/02/15,20:05:04,02,11,1, 11.9,1,1, -0.201, 10577.120, 298.016, 52657.007 21/02/15,20:05:04,03,11,1, 11.9,1,1, -0.201, 10577.098, 298.083, 52657.045 21/02/15,20:05:04,04,11,1, 11.9,1,1, -0.201, 10577.147, 298.087, 52656.968 21/02/15,20:05:04,05,11,1, 11.9,1,1, -0.201, 10577.110, 298.112, 52657.046 21/02/15,20:05:04,06,11,1, 11.9,1,1, -0.201, 10577.146, 298.183, 52657.289 21/02/15,20:05:04,07,11,1, 11.9,1,1, -0.201, 10577.165, 298.183, 52656.915 21/02/15,20:05:04,08,11,1, 11.9,1,1, -0.201, 10577.121, 298.235, 52656.957 21/02/15,20:05:04,09,11,1, 11.9,1,1, -0.201, 10577.110, 298.269, 52656.957 21/02/15,20:05:04,10,11,1, 11.9,1,1, -0.201, 10577.102, 298.312, 52656.998 21/02/15,20:05:04,11,11,1, 11.9,1,1, -0.201, 10577.125, 298.352, 52656.986 21/02/15,20:05:04,12,11,1, 11.9,1,1, -0.201, 10577.106, 298.353, 52657.006 21/02/15,20:05:04,13,11,1, 11.9,1,1, -0.201, 10577.091, 298.428, 52656.990 21/02/15,20:05:04,14,11,1, 11.9,1,1, -0.201, 10577.120, 298.479, 52657.032 21/02/15,20:05:04,15,11,1, 11.9,1,1, -0.201, 10577.105, 298.480, 52656.976 21/02/15,20:05:04,16,11,1, 11.9,1,1, -0.201, 10577.109, 298.510, 52657.019 21/02/15,20:05:04,17,11,1, 11.9,1,1, -0.201, 10577.003, 298.595, 52657.027 21/02/15,20:05:04,18,11,1, 11.9,1,1, -0.201, 10577.059, 298.627, 52657.293 21/02/15,20:05:04,19,11,1, 11.9,1,1, -0.201, 10577.070, 298.654, 52656.910 21/02/15,20:05:05,00,11,1, 11.9,1,1, -0.202, 10577.070, 298.654, 52656.910 21/02/15,20:05:05,01,11,1, 11.9,1,1, -0.202, 10577.016, 298.729, 52656.931 21/02/15,20:05:05,02,11,1, 11.9,1,1, -0.202, 10576.988, 298.759, 52656.924 21/02/15,20:05:05,03,11,1, 11.9,1,1, -0.202, 10576.964, 298.810, 52656.918 21/02/15,20:05:05,04,11,1, 11.9,1,1, -0.202, 10576.954, 298.828, 52656.947 21/02/15,20:05:05,05,11,1, 11.9,1,1, -0.202, 10576.948, 298.880, 52656.966 21/02/15,20:05:05,06,11,1, 11.9,1,1, -0.202, 10576.940, 298.880, 52656.934 21/02/15,20:05:05,07,11,1, 11.9,1,1, -0.202, 10576.911, 298.921, 52656.916 21/02/15,20:05:05,08,11,1, 11.9,1,1, -0.202, 10576.898, 298.989, 52656.981 21/02/15,20:05:05,09,11,1, 11.9,1,1, -0.202, 10576.880, 299.021, 52656.922 21/02/15,20:05:05,10,11,1, 11.9,1,1, -0.202, 10576.874, 299.003, 52656.907 21/02/15,20:05:05,11,11,1, 11.9,1,1, -0.202, 10576.844, 299.035, 52656.915 21/02/15,20:05:05,12,11,1, 11.9,1,1, -0.202, 10576.833, 299.086, 52656.953 21/02/15,20:05:05,13,11,1, 11.9,1,1, -0.202, 10576.854, 299.108, 52656.926 21/02/15,20:05:05,14,11,1, 11.9,1,1, -0.202, 10576.832, 299.107, 52656.909 21/02/15,20:05:05,15,11,1, 11.9,1,1, -0.202, 10576.827, 299.136, 52656.901 21/02/15,20:05:05,16,11,1, 11.9,1,1, -0.202, 10576.818, 299.161, 52656.952 21/02/15,20:05:05,17,11,1, 11.9,1,1, -0.202, 10576.788, 299.183, 52656.922 21/02/15,20:05:05,18,11,1, 11.9,1,1, -0.202, 10576.762, 299.204, 52656.932 21/02/15,20:05:05,19,11,1, 11.9,1,1, -0.202, 10576.755, 299.243, 52656.912 21/02/15,20:05:06,00,11,1, 11.9,1,1, -0.199, 10576.752, 299.243, 52656.912 21/02/15,20:05:06,01,11,1, 11.9,1,1, -0.199, 10576.732, 299.291, 52656.875 21/02/15,20:05:06,02,11,1, 11.9,1,1, -0.199, 10576.697, 299.291, 52656.878 21/02/15,20:05:06,03,11,1, 11.9,1,1, -0.199, 10576.671, 299.350, 52656.889 21/02/15,20:05:06,04,11,1, 11.9,1,1, -0.199, 10576.683, 299.370, 52656.851 21/02/15,20:05:06,05,11,1, 11.9,1,1, -0.199, 10576.632, 299.354, 52656.893 21/02/15,20:05:06,06,11,1, 11.9,1,1, -0.199, 10576.620, 299.342, 52656.878 21/02/15,20:05:06,07,11,1, 11.9,1,1, -0.199, 10576.618, 299.409, 52656.900 21/02/15,20:05:06,08,11,1, 11.9,1,1, -0.199, 10576.597, 299.413, 52656.883 21/02/15,20:05:06,09,11,1, 11.9,1,1, -0.199, 10576.570, 299.435, 52656.880 21/02/15,20:05:06,10,11,1, 11.9,1,1, -0.199, 10576.548, 299.479, 52656.867 21/02/15,20:05:06,11,11,1, 11.9,1,1, -0.199, 10576.512, 299.476, 52656.852 21/02/15,20:05:06,12,11,1, 11.9,1,1, -0.199, 10576.511, 299.497, 52656.878 21/02/15,20:05:06,13,11,1, 11.9,1,1, -0.199, 10576.480, 299.516, 52656.843 21/02/15,20:05:06,14,11,1, 11.9,1,1, -0.199, 10576.445, 299.543, 52656.831 21/02/15,20:05:06,15,11,1, 11.9,1,1, -0.199, 10576.430, 299.562, 52656.881 21/02/15,20:05:06,16,11,1, 11.9,1,1, -0.199, 10576.394, 299.575, 52656.846 21/02/15,20:05:06,17,11,1, 11.9,1,1, -0.199, 10576.388, 299.575, 52656.858 21/02/15,20:05:06,18,11,1, 11.9,1,1, -0.199, 10576.366, 299.575, 52656.806 21/02/15,20:05:06,19,11,1, 11.9,1,1, -0.199, 10576.329, 299.604, 52656.829 21/02/15,20:05:07,00,11,1, 11.8,1,1, -0.198, 10576.327, 299.604, 52656.829 21/02/15,20:05:07,01,11,1, 11.8,1,1, -0.198, 10576.248, 299.592, 52656.776 21/02/15,20:05:07,02,11,1, 11.8,1,1, -0.198, 10576.230, 299.609, 52656.799 21/02/15,20:05:07,03,11,1, 11.8,1,1, -0.198, 10576.213, 299.611, 52656.800 21/02/15,20:05:07,04,11,1, 11.8,1,1, -0.198, 10576.138, 299.580, 52656.725 21/02/15,20:05:07,05,11,1, 11.8,1,1, -0.198, 10576.134, 299.626, 52656.721 21/02/15,20:05:07,06,11,1, 11.8,1,1, -0.198, 10576.123, 299.646, 52656.755 21/02/15,20:05:07,07,11,1, 11.8,1,1, -0.198, 10576.089, 299.626, 52656.743 21/02/15,20:05:07,08,11,1, 11.8,1,1, -0.198, 10576.055, 299.625, 52656.776 21/02/15,20:05:07,09,11,1, 11.8,1,1, -0.198, 10576.034, 299.635, 52656.733 21/02/15,20:05:07,10,11,1, 11.8,1,1, -0.198, 10576.036, 299.637, 52656.728 21/02/15,20:05:07,11,11,1, 11.8,1,1, -0.198, 10575.976, 299.605, 52656.721 21/02/15,20:05:07,12,11,1, 11.8,1,1, -0.198, 10575.935, 299.638, 52656.691 21/02/15,20:05:07,13,11,1, 11.8,1,1, -0.198, 10575.922, 299.649, 52656.719 21/02/15,20:05:07,14,11,1, 11.8,1,1, -0.198, 10575.851, 299.647, 52656.696 21/02/15,20:05:07,15,11,1, 11.8,1,1, -0.198, 10575.839, 299.620, 52656.675 21/02/15,20:05:07,16,11,1, 11.8,1,1, -0.198, 10575.809, 299.638, 52656.695 21/02/15,20:05:07,17,11,1, 11.8,1,1, -0.198, 10575.761, 299.653, 52656.642 21/02/15,20:05:07,18,11,1, 11.8,1,1, -0.198, 10575.745, 299.663, 52656.702 21/02/15,20:05:07,19,11,1, 11.8,1,1, -0.198, 10575.695, 299.648, 52656.660 21/02/15,20:05:08,00,11,1, 11.9,1,1, -0.204, 10575.693, 299.648, 52656.660 21/02/15,20:05:08,01,11,1, 11.9,1,1, -0.204, 10575.630, 299.649, 52656.669 21/02/15,20:05:08,02,11,1, 11.9,1,1, -0.204, 10575.524, 299.638, 52656.655 21/02/15,20:05:08,03,11,1, 11.9,1,1, -0.204, 10575.495, 299.653, 52656.639 21/02/15,20:05:08,04,11,1, 11.9,1,1, -0.204, 10575.461, 299.656, 52656.584 21/02/15,20:05:08,05,11,1, 11.9,1,1, -0.204, 10575.426, 299.666, 52656.637 21/02/15,20:05:08,06,11,1, 11.9,1,1, -0.204, 10575.362, 299.612, 52656.598 21/02/15,20:05:08,07,11,1, 11.9,1,1, -0.204, 10575.355, 299.593, 52656.596 21/02/15,20:05:08,08,11,1, 11.9,1,1, -0.204, 10575.310, 299.607, 52656.561 21/02/15,20:05:08,09,11,1, 11.9,1,1, -0.204, 10575.316, 299.624, 52656.614 21/02/15,20:05:08,10,11,1, 11.9,1,1, -0.204, 10575.259, 299.577, 52656.581 21/02/15,20:05:08,11,11,1, 11.9,1,1, -0.204, 10575.232, 299.562, 52656.584 21/02/15,20:05:08,12,11,1, 11.9,1,1, -0.204, 10575.182, 299.567, 52656.586 21/02/15,20:05:08,13,11,1, 11.9,1,1, -0.204, 10575.174, 299.506, 52656.618 21/02/15,20:05:08,14,11,1, 11.9,1,1, -0.204, 10575.111, 299.471, 52656.526 21/02/15,20:05:08,15,11,1, 11.9,1,1, -0.204, 10575.085, 299.462, 52656.533 21/02/15,20:05:08,16,11,1, 11.9,1,1, -0.204, 10575.065, 299.467, 52656.516 21/02/15,20:05:08,17,11,1, 11.9,1,1, -0.204, 10575.038, 299.407, 52656.511 21/02/15,20:05:08,18,11,1, 11.9,1,1, -0.204, 10575.010, 299.403, 52656.451 21/02/15,20:05:08,19,11,1, 11.9,1,1, -0.204, 10574.986, 299.381, 52656.464 21/02/15,20:05:09,00,11,1, 11.8,1,1, -0.203, 10574.983, 299.381, 52656.464 21/02/15,20:05:09,01,11,1, 11.8,1,1, -0.203, 10574.933, 299.338, 52656.456 21/02/15,20:05:09,02,11,1, 11.8,1,1, -0.203, 10574.911, 299.293, 52656.432 21/02/15,20:05:09,03,11,1, 11.8,1,1, -0.203, 10574.894, 299.291, 52656.416 21/02/15,20:05:09,04,11,1, 11.8,1,1, -0.203, 10574.850, 299.292, 52656.424 21/02/15,20:05:09,05,11,1, 11.8,1,1, -0.203, 10574.828, 299.249, 52656.402 21/02/15,20:05:09,06,11,1, 11.8,1,1, -0.203, 10574.806, 299.234, 52656.400 21/02/15,20:05:09,07,11,1, 11.8,1,1, -0.203, 10574.790, 299.208, 52656.376 21/02/15,20:05:09,08,11,1, 11.8,1,1, -0.203, 10574.763, 299.193, 52656.418 21/02/15,20:05:09,09,11,1, 11.8,1,1, -0.203, 10574.768, 299.162, 52656.351 21/02/15,20:05:09,10,11,1, 11.8,1,1, -0.203, 10574.731, 299.140, 52656.294 21/02/15,20:05:09,11,11,1, 11.8,1,1, -0.203, 10574.690, 299.108, 52656.293 21/02/15,20:05:09,12,11,1, 11.8,1,1, -0.203, 10574.691, 299.057, 52656.302 21/02/15,20:05:09,13,11,1, 11.8,1,1, -0.203, 10574.673, 299.032, 52656.291 21/02/15,20:05:09,14,11,1, 11.8,1,1, -0.203, 10574.672, 299.000, 52656.282 21/02/15,20:05:09,15,11,1, 11.8,1,1, -0.203, 10574.654, 298.984, 52656.233 21/02/15,20:05:09,16,11,1, 11.8,1,1, -0.203, 10574.655, 298.936, 52656.241 21/02/15,20:05:09,17,11,1, 11.8,1,1, -0.203, 10574.619, 298.889, 52656.227 21/02/15,20:05:09,18,11,1, 11.8,1,1, -0.203, 10574.585, 298.856, 52656.199 21/02/15,20:05:09,19,11,1, 11.8,1,1, -0.203, 10574.593, 298.842, 52656.189 21/02/15,20:05:10,00,11,1, 11.9,1,1, -0.201, 10574.591, 298.842, 52656.189 21/02/15,20:05:10,01,11,1, 11.9,1,1, -0.201, 10574.593, 298.760, 52656.182 21/02/15,20:05:10,02,11,1, 11.9,1,1, -0.201, 10574.528, 298.728, 52656.155 21/02/15,20:05:10,03,11,1, 11.9,1,1, -0.201, 10574.525, 298.691, 52656.141 21/02/15,20:05:10,04,11,1, 11.9,1,1, -0.201, 10574.530, 298.604, 52656.108 21/02/15,20:05:10,05,11,1, 11.9,1,1, -0.201, 10574.501, 298.600, 52656.106 21/02/15,20:05:10,06,11,1, 11.9,1,1, -0.201, 10574.518, 298.585, 52656.111 21/02/15,20:05:10,07,11,1, 11.9,1,1, -0.201, 10574.486, 298.524, 52656.085 21/02/15,20:05:10,08,11,1, 11.9,1,1, -0.201, 10574.502, 298.505, 52656.093 21/02/15,20:05:10,09,11,1, 11.9,1,1, -0.201, 10574.467, 298.457, 52656.037 21/02/15,20:05:10,10,11,1, 11.9,1,1, -0.201, 10574.475, 298.435, 52656.019 21/02/15,20:05:10,11,11,1, 11.9,1,1, -0.201, 10574.494, 298.381, 52656.040 21/02/15,20:05:10,12,11,1, 11.9,1,1, -0.201, 10574.465, 298.364, 52656.017 21/02/15,20:05:10,13,11,1, 11.9,1,1, -0.201, 10574.446, 298.318, 52655.967 21/02/15,20:05:10,14,11,1, 11.9,1,1, -0.201, 10574.455, 298.292, 52655.962 21/02/15,20:05:10,15,11,1, 11.9,1,1, -0.201, 10574.462, 298.252, 52655.916 21/02/15,20:05:10,16,11,1, 11.9,1,1, -0.201, 10574.466, 298.229, 52655.922 21/02/15,20:05:10,17,11,1, 11.9,1,1, -0.201, 10574.449, 298.191, 52655.917 21/02/15,20:05:10,18,11,1, 11.9,1,1, -0.201, 10574.430, 298.166, 52655.919 21/02/15,20:05:10,19,11,1, 11.9,1,1, -0.201, 10574.477, 298.106, 52655.863 21/02/15,20:05:11,00,11,1, 11.9,1,1, -0.199, 10574.474, 298.106, 52655.863 21/02/15,20:05:11,01,11,1, 11.9,1,1, -0.199, 10574.478, 298.084, 52655.876 21/02/15,20:05:11,02,11,1, 11.9,1,1, -0.199, 10574.484, 298.054, 52655.861 21/02/15,20:05:11,03,11,1, 11.9,1,1, -0.199, 10574.468, 298.000, 52655.832 21/02/15,20:05:11,04,11,1, 11.9,1,1, -0.199, 10574.460, 297.965, 52655.802 21/02/15,20:05:11,05,11,1, 11.9,1,1, -0.199, 10574.505, 297.947, 52655.801 21/02/15,20:05:11,06,11,1, 11.9,1,1, -0.199, 10574.497, 297.916, 52655.775 21/02/15,20:05:11,07,11,1, 11.9,1,1, -0.199, 10574.542, 297.890, 52655.731 21/02/15,20:05:11,08,11,1, 11.9,1,1, -0.199, 10574.541, 297.867, 52655.737 21/02/15,20:05:11,09,11,1, 11.9,1,1, -0.199, 10574.550, 297.813, 52655.711 21/02/15,20:05:11,10,11,1, 11.9,1,1, -0.199, 10574.570, 297.756, 52655.683 21/02/15,20:05:11,11,11,1, 11.9,1,1, -0.199, 10574.557, 297.712, 52655.680 21/02/15,20:05:11,12,11,1, 11.9,1,1, -0.199, 10574.575, 297.701, 52655.676 21/02/15,20:05:11,13,11,1, 11.9,1,1, -0.199, 10574.589, 297.663, 52655.635 21/02/15,20:05:11,14,11,1, 11.9,1,1, -0.199, 10574.603, 297.606, 52655.603 21/02/15,20:05:11,15,11,1, 11.9,1,1, -0.199, 10574.621, 297.578, 52655.634 21/02/15,20:05:11,16,11,1, 11.9,1,1, -0.199, 10574.615, 297.548, 52655.606 21/02/15,20:05:11,17,11,1, 11.9,1,1, -0.199, 10574.611, 297.506, 52655.581 21/02/15,20:05:11,18,11,1, 11.9,1,1, -0.199, 10574.625, 297.446, 52655.546 21/02/15,20:05:11,19,11,1, 11.9,1,1, -0.199, 10574.680, 297.440, 52655.519 21/02/15,20:05:12,00,11,1, 11.9,1,1, -0.201, 10574.675, 297.440, 52655.519 21/02/15,20:05:12,01,11,1, 11.9,1,1, -0.201, 10574.702, 297.374, 52655.480 21/02/15,20:05:12,02,11,1, 11.9,1,1, -0.201, 10574.719, 297.352, 52655.477 21/02/15,20:05:12,03,11,1, 11.9,1,1, -0.201, 10574.724, 297.324, 52655.473 21/02/15,20:05:12,04,11,1, 11.9,1,1, -0.201, 10574.751, 297.282, 52655.401 21/02/15,20:05:12,05,11,1, 11.9,1,1, -0.201, 10574.764, 297.232, 52655.428 21/02/15,20:05:12,06,11,1, 11.9,1,1, -0.201, 10574.769, 297.216, 52655.396 21/02/15,20:05:12,07,11,1, 11.9,1,1, -0.201, 10574.793, 297.188, 52655.391 21/02/15,20:05:12,08,11,1, 11.9,1,1, -0.201, 10574.847, 297.172, 52655.419 21/02/15,20:05:12,09,11,1, 11.9,1,1, -0.201, 10574.865, 297.116, 52655.357 21/02/15,20:05:12,10,11,1, 11.9,1,1, -0.201, 10574.865, 297.095, 52655.335 21/02/15,20:05:12,11,11,1, 11.9,1,1, -0.201, 10574.916, 297.070, 52655.342 21/02/15,20:05:12,12,11,1, 11.9,1,1, -0.201, 10574.910, 297.023, 52655.340 21/02/15,20:05:12,13,11,1, 11.9,1,1, -0.201, 10574.914, 296.986, 52655.296 21/02/15,20:05:12,14,11,1, 11.9,1,1, -0.201, 10574.940, 296.976, 52655.262 21/02/15,20:05:12,15,11,1, 11.9,1,1, -0.201, 10574.950, 296.936, 52655.278 21/02/15,20:05:12,16,11,1, 11.9,1,1, -0.201, 10574.990, 296.928, 52655.255 21/02/15,20:05:12,17,11,1, 11.9,1,1, -0.201, 10574.997, 296.869, 52655.240 21/02/15,20:05:12,18,11,1, 11.9,1,1, -0.201, 10575.002, 296.844, 52655.186 21/02/15,20:05:12,19,11,1, 11.9,1,1, -0.201, 10575.065, 296.823, 52655.195 21/02/15,20:05:13,00,11,1, 11.9,1,1, -0.199, 10575.058, 296.823, 52655.195 21/02/15,20:05:13,01,11,1, 11.9,1,1, -0.199, 10575.082, 296.712, 52655.162 21/02/15,20:05:13,02,11,1, 11.9,1,1, -0.199, 10575.123, 296.689, 52655.132 21/02/15,20:05:13,03,11,1, 11.9,1,1, -0.199, 10575.138, 296.654, 52655.131 21/02/15,20:05:13,04,11,1, 11.9,1,1, -0.199, 10575.185, 296.624, 52655.107 21/02/15,20:05:13,05,11,1, 11.9,1,1, -0.199, 10575.198, 296.582, 52655.062 21/02/15,20:05:13,06,11,1, 11.9,1,1, -0.199, 10575.244, 296.548, 52655.084 21/02/15,20:05:13,07,11,1, 11.9,1,1, -0.199, 10575.291, 296.481, 52655.076 21/02/15,20:05:13,08,11,1, 11.9,1,1, -0.199, 10575.318, 296.426, 52655.064 21/02/15,20:05:13,09,11,1, 11.9,1,1, -0.199, 10575.351, 296.368, 52654.981 21/02/15,20:05:13,10,11,1, 11.9,1,1, -0.199, 10575.391, 296.348, 52654.966 21/02/15,20:05:13,11,11,1, 11.9,1,1, -0.199, 10575.413, 296.301, 52654.975 21/02/15,20:05:13,12,11,1, 11.9,1,1, -0.199, 10575.457, 296.259, 52654.957 21/02/15,20:05:13,13,11,1, 11.9,1,1, -0.199, 10575.470, 296.220, 52654.902 21/02/15,20:05:13,14,11,1, 11.9,1,1, -0.199, 10575.489, 296.163, 52654.908 21/02/15,20:05:13,15,11,1, 11.9,1,1, -0.199, 10575.543, 296.129, 52654.889 21/02/15,20:05:13,16,11,1, 11.9,1,1, -0.199, 10575.578, 296.120, 52654.852 21/02/15,20:05:13,17,11,1, 11.9,1,1, -0.199, 10575.621, 296.046, 52654.743 21/02/15,20:05:13,18,11,1, 11.9,1,1, -0.199, 10575.622, 296.012, 52654.910 21/02/15,20:05:13,19,11,1, 11.9,1,1, -0.199, 10575.656, 295.948, 52654.833 21/02/15,20:05:14,00,11,1, 11.9,1,1, -0.206, 10575.651, 295.948, 52654.833 21/02/15,20:05:14,01,11,1, 11.9,1,1, -0.206, 10575.732, 295.870, 52654.762 21/02/15,20:05:14,02,11,1, 11.9,1,1, -0.206, 10575.794, 295.805, 52654.747 21/02/15,20:05:14,03,11,1, 11.9,1,1, -0.206, 10575.814, 295.742, 52654.685 21/02/15,20:05:14,04,11,1, 11.9,1,1, -0.206, 10575.842, 295.689, 52654.670 21/02/15,20:05:14,05,11,1, 11.9,1,1, -0.206, 10575.861, 295.670, 52654.673 21/02/15,20:05:14,06,11,1, 11.9,1,1, -0.206, 10575.878, 295.652, 52654.669 21/02/15,20:05:14,07,11,1, 11.9,1,1, -0.206, 10575.931, 295.572, 52654.606 21/02/15,20:05:14,08,11,1, 11.9,1,1, -0.206, 10575.944, 295.551, 52654.593 21/02/15,20:05:14,09,11,1, 11.9,1,1, -0.206, 10575.993, 295.502, 52654.566 21/02/15,20:05:14,10,11,1, 11.9,1,1, -0.206, 10576.037, 295.445, 52654.528 21/02/15,20:05:14,11,11,1, 11.9,1,1, -0.206, 10576.049, 295.396, 52654.539 21/02/15,20:05:14,12,11,1, 11.9,1,1, -0.206, 10576.125, 295.344, 52654.533 21/02/15,20:05:14,13,11,1, 11.9,1,1, -0.206, 10576.123, 295.307, 52654.508 21/02/15,20:05:14,14,11,1, 11.9,1,1, -0.206, 10576.172, 295.274, 52654.466 21/02/15,20:05:14,15,11,1, 11.9,1,1, -0.206, 10576.177, 295.180, 52654.462 21/02/15,20:05:14,16,11,1, 11.9,1,1, -0.206, 10576.239, 295.182, 52654.451 21/02/15,20:05:14,17,11,1, 11.9,1,1, -0.206, 10576.278, 295.141, 52654.462 21/02/15,20:05:14,18,11,1, 11.9,1,1, -0.206, 10576.293, 295.059, 52654.391 21/02/15,20:05:14,19,11,1, 11.9,1,1, -0.206, 10576.336, 295.026, 52654.355 21/02/15,20:05:15,00,11,1, 11.9,1,1, -0.202, 10576.335, 295.026, 52654.355 21/02/15,20:05:15,01,11,1, 11.9,1,1, -0.202, 10576.424, 294.946, 52654.345 21/02/15,20:05:15,02,11,1, 11.9,1,1, -0.202, 10576.463, 294.895, 52654.312 21/02/15,20:05:15,03,11,1, 11.9,1,1, -0.202, 10576.506, 294.848, 52654.268 21/02/15,20:05:15,04,11,1, 11.9,1,1, -0.202, 10576.550, 294.817, 52654.304 21/02/15,20:05:15,05,11,1, 11.9,1,1, -0.202, 10576.617, 294.764, 52654.306 21/02/15,20:05:15,06,11,1, 11.9,1,1, -0.202, 10576.646, 294.713, 52654.265 21/02/15,20:05:15,07,11,1, 11.9,1,1, -0.202, 10576.680, 294.679, 52654.197 21/02/15,20:05:15,08,11,1, 11.9,1,1, -0.202, 10576.760, 294.628, 52654.255 21/02/15,20:05:15,09,11,1, 11.9,1,1, -0.202, 10576.805, 294.565, 52654.178 21/02/15,20:05:15,10,11,1, 11.9,1,1, -0.202, 10576.842, 294.531, 52654.163 21/02/15,20:05:15,11,11,1, 11.9,1,1, -0.202, 10576.926, 294.482, 52654.133 21/02/15,20:05:15,12,11,1, 11.9,1,1, -0.202, 10576.972, 294.440, 52654.175 21/02/15,20:05:15,13,11,1, 11.9,1,1, -0.202, 10577.018, 294.378, 52654.089 21/02/15,20:05:15,14,11,1, 11.9,1,1, -0.202, 10577.037, 294.353, 52654.056 21/02/15,20:05:15,15,11,1, 11.9,1,1, -0.202, 10577.096, 294.319, 52654.050 21/02/15,20:05:15,16,11,1, 11.9,1,1, -0.202, 10577.154, 294.260, 52654.020 21/02/15,20:05:15,17,11,1, 11.9,1,1, -0.202, 10577.203, 294.205, 52653.972 21/02/15,20:05:15,18,11,1, 11.9,1,1, -0.202, 10577.258, 294.151, 52653.995 21/02/15,20:05:15,19,11,1, 11.9,1,1, -0.202, 10577.320, 294.100, 52653.960 21/02/15,20:05:16,00,11,1, 11.8,1,1, -0.204, 10577.312, 294.100, 52653.960 21/02/15,20:05:16,01,11,1, 11.8,1,1, -0.204, 10577.418, 293.998, 52653.936 21/02/15,20:05:16,02,11,1, 11.8,1,1, -0.204, 10577.474, 293.946, 52653.902 21/02/15,20:05:16,03,11,1, 11.8,1,1, -0.204, 10577.550, 293.933, 52653.884 21/02/15,20:05:16,04,11,1, 11.8,1,1, -0.204, 10577.580, 293.871, 52653.832 21/02/15,20:05:16,05,11,1, 11.8,1,1, -0.204, 10577.632, 293.829, 52653.861 21/02/15,20:05:16,06,11,1, 11.8,1,1, -0.204, 10577.688, 293.780, 52653.870 21/02/15,20:05:16,07,11,1, 11.8,1,1, -0.204, 10577.753, 293.737, 52653.792 21/02/15,20:05:16,08,11,1, 11.8,1,1, -0.204, 10577.817, 293.712, 52653.782 21/02/15,20:05:16,09,11,1, 11.8,1,1, -0.204, 10577.845, 293.642, 52653.744 21/02/15,20:05:16,10,11,1, 11.8,1,1, -0.204, 10577.935, 293.625, 52653.776 21/02/15,20:05:16,11,11,1, 11.8,1,1, -0.204, 10577.980, 293.582, 52653.762 21/02/15,20:05:16,12,11,1, 11.8,1,1, -0.204, 10578.036, 293.521, 52653.717 21/02/15,20:05:16,13,11,1, 11.8,1,1, -0.204, 10578.088, 293.499, 52653.678 21/02/15,20:05:16,14,11,1, 11.8,1,1, -0.204, 10578.164, 293.472, 52653.672 21/02/15,20:05:16,15,11,1, 11.8,1,1, -0.204, 10578.232, 293.410, 52653.649 21/02/15,20:05:16,16,11,1, 11.8,1,1, -0.204, 10578.290, 293.386, 52653.612 21/02/15,20:05:16,17,11,1, 11.8,1,1, -0.204, 10578.363, 293.336, 52653.592 21/02/15,20:05:16,18,11,1, 11.8,1,1, -0.204, 10578.409, 293.336, 52653.599 21/02/15,20:05:16,19,11,1, 11.8,1,1, -0.204, 10578.501, 293.276, 52653.578 21/02/15,20:05:17,00,11,1, 11.9,1,1, -0.199, 10578.496, 293.276, 52653.578 21/02/15,20:05:17,01,11,1, 11.9,1,1, -0.199, 10578.605, 293.209, 52653.509 21/02/15,20:05:17,02,11,1, 11.9,1,1, -0.199, 10578.699, 293.170, 52653.515 21/02/15,20:05:17,03,11,1, 11.9,1,1, -0.199, 10578.761, 293.120, 52653.512 21/02/15,20:05:17,04,11,1, 11.9,1,1, -0.199, 10578.805, 293.071, 52653.496 21/02/15,20:05:17,05,11,1, 11.9,1,1, -0.199, 10578.886, 293.073, 52653.493 21/02/15,20:05:17,06,11,1, 11.9,1,1, -0.199, 10578.957, 293.042, 52653.459 21/02/15,20:05:17,07,11,1, 11.9,1,1, -0.199, 10579.027, 293.001, 52653.418 21/02/15,20:05:17,08,11,1, 11.9,1,1, -0.199, 10579.115, 292.951, 52653.329 21/02/15,20:05:17,09,11,1, 11.9,1,1, -0.199, 10579.146, 292.926, 52653.250 21/02/15,20:05:17,10,11,1, 11.9,1,1, -0.199, 10579.270, 292.925, 52653.388 21/02/15,20:05:17,11,11,1, 11.9,1,1, -0.199, 10579.304, 292.865, 52653.347 21/02/15,20:05:17,12,11,1, 11.9,1,1, -0.199, 10579.393, 292.827, 52653.318 21/02/15,20:05:17,13,11,1, 11.9,1,1, -0.199, 10579.474, 292.838, 52653.358 21/02/15,20:05:17,14,11,1, 11.9,1,1, -0.199, 10579.561, 292.807, 52653.327 21/02/15,20:05:17,15,11,1, 11.9,1,1, -0.199, 10579.642, 292.763, 52653.299 21/02/15,20:05:17,16,11,1, 11.9,1,1, -0.199, 10579.702, 292.772, 52653.292 21/02/15,20:05:17,17,11,1, 11.9,1,1, -0.199, 10579.773, 292.744, 52653.250 21/02/15,20:05:17,18,11,1, 11.9,1,1, -0.199, 10579.833, 292.722, 52653.230 21/02/15,20:05:17,19,11,1, 11.9,1,1, -0.199, 10579.942, 292.670, 52653.235 21/02/15,20:05:18,00,11,1, 11.9,1,1, -0.204, 10579.940, 292.670, 52653.235 21/02/15,20:05:18,01,11,1, 11.9,1,1, -0.204, 10580.073, 292.652, 52653.213 21/02/15,20:05:18,02,11,1, 11.9,1,1, -0.204, 10580.149, 292.597, 52653.167 21/02/15,20:05:18,03,11,1, 11.9,1,1, -0.204, 10580.239, 292.593, 52653.117 21/02/15,20:05:18,04,11,1, 11.9,1,1, -0.204, 10580.296, 292.542, 52653.123 21/02/15,20:05:18,05,11,1, 11.9,1,1, -0.204, 10580.370, 292.531, 52653.160 21/02/15,20:05:18,06,11,1, 11.9,1,1, -0.204, 10580.467, 292.507, 52653.124 21/02/15,20:05:18,07,11,1, 11.9,1,1, -0.204, 10580.523, 292.456, 52653.106 21/02/15,20:05:18,08,11,1, 11.9,1,1, -0.204, 10580.585, 292.418, 52653.070 21/02/15,20:05:18,09,11,1, 11.9,1,1, -0.204, 10580.655, 292.401, 52653.077 21/02/15,20:05:18,10,11,1, 11.9,1,1, -0.204, 10580.738, 292.339, 52653.070 21/02/15,20:05:18,11,11,1, 11.9,1,1, -0.204, 10580.798, 292.315, 52653.069 21/02/15,20:05:18,12,11,1, 11.9,1,1, -0.204, 10580.855, 292.310, 52652.994 21/02/15,20:05:18,13,11,1, 11.9,1,1, -0.204, 10580.925, 292.277, 52652.998 21/02/15,20:05:18,14,11,1, 11.9,1,1, -0.204, 10581.036, 292.255, 52653.009 21/02/15,20:05:18,15,11,1, 11.9,1,1, -0.204, 10581.071, 292.220, 52652.966 21/02/15,20:05:18,16,11,1, 11.9,1,1, -0.204, 10581.137, 292.182, 52652.985 21/02/15,20:05:18,17,11,1, 11.9,1,1, -0.204, 10581.245, 292.161, 52652.768 21/02/15,20:05:18,18,11,1, 11.9,1,1, -0.204, 10581.263, 292.097, 52652.924 21/02/15,20:05:18,19,11,1, 11.9,1,1, -0.204, 10581.312, 292.101, 52652.863 21/02/15,20:05:19,00,11,1, 11.9,1,1, -0.199, 10581.309, 292.101, 52652.863 21/02/15,20:05:19,01,11,1, 11.9,1,1, -0.199, 10581.502, 292.061, 52652.921 21/02/15,20:05:19,02,11,1, 11.9,1,1, -0.199, 10581.554, 292.002, 52652.876 21/02/15,20:05:19,03,11,1, 11.9,1,1, -0.199, 10581.608, 291.989, 52652.863 21/02/15,20:05:19,04,11,1, 11.9,1,1, -0.199, 10581.668, 291.984, 52652.883 21/02/15,20:05:19,05,11,1, 11.9,1,1, -0.199, 10581.744, 291.939, 52652.851 21/02/15,20:05:19,06,11,1, 11.9,1,1, -0.199, 10581.834, 291.906, 52652.692 21/02/15,20:05:19,07,11,1, 11.9,1,1, -0.199, 10581.912, 291.898, 52652.845 21/02/15,20:05:19,08,11,1, 11.9,1,1, -0.199, 10581.966, 291.879, 52652.876 21/02/15,20:05:19,09,11,1, 11.9,1,1, -0.199, 10582.029, 291.836, 52652.796 21/02/15,20:05:19,10,11,1, 11.9,1,1, -0.199, 10582.088, 291.823, 52652.811 21/02/15,20:05:19,11,11,1, 11.9,1,1, -0.199, 10582.128, 291.805, 52652.805 21/02/15,20:05:19,12,11,1, 11.9,1,1, -0.199, 10582.212, 291.782, 52652.817 21/02/15,20:05:19,13,11,1, 11.9,1,1, -0.199, 10582.267, 291.761, 52652.731 21/02/15,20:05:19,14,11,1, 11.9,1,1, -0.199, 10582.318, 291.727, 52652.701 21/02/15,20:05:19,15,11,1, 11.9,1,1, -0.199, 10582.400, 291.719, 52652.737 21/02/15,20:05:19,16,11,1, 11.9,1,1, -0.199, 10582.459, 291.685, 52652.757 21/02/15,20:05:19,17,11,1, 11.9,1,1, -0.199, 10582.526, 291.674, 52652.715 21/02/15,20:05:19,18,11,1, 11.9,1,1, -0.199, 10582.603, 291.665, 52652.686 21/02/15,20:05:19,19,11,1, 11.9,1,1, -0.199, 10582.637, 291.641, 52652.666 21/02/15,20:05:20,00,11,1, 11.8,1,1, -0.201, 10582.635, 291.641, 52652.666 21/02/15,20:05:20,01,11,1, 11.8,1,1, -0.201, 10582.786, 291.580, 52652.654 21/02/15,20:05:20,02,11,1, 11.8,1,1, -0.201, 10582.826, 291.542, 52652.648 21/02/15,20:05:20,03,11,1, 11.8,1,1, -0.201, 10582.862, 291.555, 52652.656 21/02/15,20:05:20,04,11,1, 11.8,1,1, -0.201, 10582.951, 291.504, 52652.656 21/02/15,20:05:20,05,11,1, 11.8,1,1, -0.201, 10582.997, 291.502, 52652.666 21/02/15,20:05:20,06,11,1, 11.8,1,1, -0.201, 10583.083, 291.509, 52652.712 21/02/15,20:05:20,07,11,1, 11.8,1,1, -0.201, 10583.121, 291.514, 52652.726 21/02/15,20:05:20,08,11,1, 11.8,1,1, -0.201, 10583.202, 291.500, 52652.704 21/02/15,20:05:20,09,11,1, 11.8,1,1, -0.201, 10583.230, 291.459, 52652.734 21/02/15,20:05:20,10,11,1, 11.8,1,1, -0.201, 10583.286, 291.469, 52652.753 21/02/15,20:05:20,11,11,1, 11.8,1,1, -0.201, 10583.375, 291.447, 52652.695 21/02/15,20:05:20,12,11,1, 11.8,1,1, -0.201, 10583.414, 291.426, 52652.707 21/02/15,20:05:20,13,11,1, 11.8,1,1, -0.201, 10583.475, 291.432, 52652.677 21/02/15,20:05:20,14,11,1, 11.8,1,1, -0.201, 10583.558, 291.402, 52652.714 21/02/15,20:05:20,15,11,1, 11.8,1,1, -0.201, 10583.606, 291.364, 52652.681 21/02/15,20:05:20,16,11,1, 11.8,1,1, -0.201, 10583.683, 291.362, 52652.666 21/02/15,20:05:20,17,11,1, 11.8,1,1, -0.201, 10583.756, 291.349, 52652.695 21/02/15,20:05:20,18,11,1, 11.8,1,1, -0.201, 10583.786, 291.324, 52652.661 21/02/15,20:05:20,19,11,1, 11.8,1,1, -0.201, 10583.857, 291.293, 52652.617 21/02/15,20:05:21,00,11,1, 11.8,1,1, -0.200, 10583.854, 291.293, 52652.617 21/02/15,20:05:21,01,11,1, 11.8,1,1, -0.200, 10583.983, 291.277, 52652.653 21/02/15,20:05:21,02,11,1, 11.8,1,1, -0.200, 10584.052, 291.259, 52652.609 21/02/15,20:05:21,03,11,1, 11.8,1,1, -0.200, 10584.111, 291.245, 52652.580 21/02/15,20:05:21,04,11,1, 11.8,1,1, -0.200, 10584.185, 291.210, 52652.583 21/02/15,20:05:21,05,11,1, 11.8,1,1, -0.200, 10584.249, 291.205, 52652.608 21/02/15,20:05:21,06,11,1, 11.8,1,1, -0.200, 10584.302, 291.162, 52652.585 21/02/15,20:05:21,07,11,1, 11.8,1,1, -0.200, 10584.381, 291.146, 52652.582 21/02/15,20:05:21,08,11,1, 11.8,1,1, -0.200, 10584.441, 291.136, 52652.594 21/02/15,20:05:21,09,11,1, 11.8,1,1, -0.200, 10584.511, 291.112, 52652.529 21/02/15,20:05:21,10,11,1, 11.8,1,1, -0.200, 10584.571, 291.063, 52652.520 21/02/15,20:05:21,11,11,1, 11.8,1,1, -0.200, 10584.645, 291.059, 52652.544 21/02/15,20:05:21,12,11,1, 11.8,1,1, -0.200, 10584.692, 291.032, 52652.515 21/02/15,20:05:21,13,11,1, 11.8,1,1, -0.200, 10584.725, 290.999, 52652.517 21/02/15,20:05:21,14,11,1, 11.8,1,1, -0.200, 10584.800, 290.953, 52652.518 21/02/15,20:05:21,15,11,1, 11.8,1,1, -0.200, 10584.877, 290.957, 52652.500 21/02/15,20:05:21,16,11,1, 11.8,1,1, -0.200, 10584.936, 290.935, 52652.500 21/02/15,20:05:21,17,11,1, 11.8,1,1, -0.200, 10585.003, 290.897, 52652.489 21/02/15,20:05:21,18,11,1, 11.8,1,1, -0.200, 10585.061, 290.875, 52652.450 21/02/15,20:05:21,19,11,1, 11.8,1,1, -0.200, 10585.125, 290.883, 52652.521 21/02/15,20:05:22,00,11,1, 11.9,1,1, -0.198, 10585.122, 290.883, 52652.521 21/02/15,20:05:22,01,11,1, 11.9,1,1, -0.198, 10585.211, 290.797, 52652.472 21/02/15,20:05:22,02,11,1, 11.9,1,1, -0.198, 10585.270, 290.804, 52652.482 21/02/15,20:05:22,03,11,1, 11.9,1,1, -0.198, 10585.319, 290.750, 52652.452 21/02/15,20:05:22,04,11,1, 11.9,1,1, -0.198, 10585.375, 290.753, 52652.415 21/02/15,20:05:22,05,11,1, 11.9,1,1, -0.198, 10585.427, 290.751, 52652.486 21/02/15,20:05:22,06,11,1, 11.9,1,1, -0.198, 10585.483, 290.709, 52652.475 21/02/15,20:05:22,07,11,1, 11.9,1,1, -0.198, 10585.558, 290.661, 52652.462 21/02/15,20:05:22,08,11,1, 11.9,1,1, -0.198, 10585.593, 290.682, 52652.441 21/02/15,20:05:22,09,11,1, 11.9,1,1, -0.198, 10585.624, 290.626, 52652.413 21/02/15,20:05:22,10,11,1, 11.9,1,1, -0.198, 10585.671, 290.594, 52652.434 21/02/15,20:05:22,11,11,1, 11.9,1,1, -0.198, 10585.755, 290.577, 52652.452 21/02/15,20:05:22,12,11,1, 11.9,1,1, -0.198, 10585.809, 290.543, 52652.430 21/02/15,20:05:22,13,11,1, 11.9,1,1, -0.198, 10585.853, 290.540, 52652.424 21/02/15,20:05:22,14,11,1, 11.9,1,1, -0.198, 10585.901, 290.546, 52652.425 21/02/15,20:05:22,15,11,1, 11.9,1,1, -0.198, 10585.976, 290.500, 52652.393 21/02/15,20:05:22,16,11,1, 11.9,1,1, -0.198, 10585.986, 290.480, 52652.372 21/02/15,20:05:22,17,11,1, 11.9,1,1, -0.198, 10586.069, 290.425, 52652.380 21/02/15,20:05:22,18,11,1, 11.9,1,1, -0.198, 10586.110, 290.417, 52652.386 21/02/15,20:05:22,19,11,1, 11.9,1,1, -0.198, 10586.152, 290.406, 52652.349 21/02/15,20:05:23,00,11,1, 11.9,1,1, -0.200, 10586.149, 290.406, 52652.349 21/02/15,20:05:23,01,11,1, 11.9,1,1, -0.200, 10586.242, 290.366, 52652.380 21/02/15,20:05:23,02,11,1, 11.9,1,1, -0.200, 10586.289, 290.328, 52652.362 21/02/15,20:05:23,03,11,1, 11.9,1,1, -0.200, 10586.349, 290.315, 52652.504 21/02/15,20:05:23,04,11,1, 11.9,1,1, -0.200, 10586.406, 290.287, 52652.320 21/02/15,20:05:23,05,11,1, 11.9,1,1, -0.200, 10586.428, 290.251, 52652.287 21/02/15,20:05:23,06,11,1, 11.9,1,1, -0.200, 10586.458, 290.229, 52652.273 21/02/15,20:05:23,07,11,1, 11.9,1,1, -0.200, 10586.529, 290.195, 52652.234 21/02/15,20:05:23,08,11,1, 11.9,1,1, -0.200, 10586.555, 290.212, 52652.390 21/02/15,20:05:23,09,11,1, 11.9,1,1, -0.200, 10586.613, 290.186, 52652.342 21/02/15,20:05:23,10,11,1, 11.9,1,1, -0.200, 10586.667, 290.165, 52652.329 21/02/15,20:05:23,11,11,1, 11.9,1,1, -0.200, 10586.671, 290.129, 52652.340 21/02/15,20:05:23,12,11,1, 11.9,1,1, -0.200, 10586.701, 290.127, 52652.314 21/02/15,20:05:23,13,11,1, 11.9,1,1, -0.200, 10586.755, 290.098, 52652.311 21/02/15,20:05:23,14,11,1, 11.9,1,1, -0.200, 10586.807, 290.082, 52652.306 21/02/15,20:05:23,15,11,1, 11.9,1,1, -0.200, 10586.810, 290.066, 52652.327 21/02/15,20:05:23,16,11,1, 11.9,1,1, -0.200, 10586.844, 290.031, 52652.322 21/02/15,20:05:23,17,11,1, 11.9,1,1, -0.200, 10586.877, 290.025, 52652.315 21/02/15,20:05:23,18,11,1, 11.9,1,1, -0.200, 10586.904, 289.986, 52652.272 21/02/15,20:05:23,19,11,1, 11.9,1,1, -0.200, 10586.922, 289.969, 52652.291 21/02/15,20:05:24,00,11,1, 11.9,1,1, -0.200, 10586.916, 289.969, 52652.291 21/02/15,20:05:24,01,11,1, 11.9,1,1, -0.200, 10587.019, 289.910, 52652.296 21/02/15,20:05:24,02,11,1, 11.9,1,1, -0.200, 10587.064, 289.899, 52652.266 21/02/15,20:05:24,03,11,1, 11.9,1,1, -0.200, 10587.098, 289.856, 52652.278 21/02/15,20:05:24,04,11,1, 11.9,1,1, -0.200, 10587.151, 289.841, 52652.245 21/02/15,20:05:24,05,11,1, 11.9,1,1, -0.200, 10587.179, 289.816, 52652.296 21/02/15,20:05:24,06,11,1, 11.9,1,1, -0.200, 10587.203, 289.803, 52652.289 21/02/15,20:05:24,07,11,1, 11.9,1,1, -0.200, 10587.287, 289.780, 52652.318 21/02/15,20:05:24,08,11,1, 11.9,1,1, -0.200, 10587.346, 289.734, 52652.255 21/02/15,20:05:24,09,11,1, 11.9,1,1, -0.200, 10587.380, 289.724, 52652.285 21/02/15,20:05:24,10,11,1, 11.9,1,1, -0.200, 10587.424, 289.691, 52652.273 21/02/15,20:05:24,11,11,1, 11.9,1,1, -0.200, 10587.469, 289.689, 52652.263 21/02/15,20:05:24,12,11,1, 11.9,1,1, -0.200, 10587.503, 289.660, 52652.227 21/02/15,20:05:24,13,11,1, 11.9,1,1, -0.200, 10587.555, 289.626, 52652.222 21/02/15,20:05:24,14,11,1, 11.9,1,1, -0.200, 10587.595, 289.598, 52652.241 21/02/15,20:05:24,15,11,1, 11.9,1,1, -0.200, 10587.669, 289.594, 52652.259 21/02/15,20:05:24,16,11,1, 11.9,1,1, -0.200, 10587.708, 289.566, 52652.231 21/02/15,20:05:24,17,11,1, 11.9,1,1, -0.200, 10587.732, 289.545, 52652.231 21/02/15,20:05:24,18,11,1, 11.9,1,1, -0.200, 10587.775, 289.531, 52652.253 21/02/15,20:05:24,19,11,1, 11.9,1,1, -0.200, 10587.821, 289.506, 52652.269 21/02/15,20:05:25,00,11,1, 11.8,1,1, -0.203, 10587.817, 289.506, 52652.269 21/02/15,20:05:25,01,11,1, 11.8,1,1, -0.203, 10587.917, 289.475, 52652.242 21/02/15,20:05:25,02,11,1, 11.8,1,1, -0.203, 10587.957, 289.484, 52652.256 21/02/15,20:05:25,03,11,1, 11.8,1,1, -0.203, 10587.988, 289.454, 52652.245 21/02/15,20:05:25,04,11,1, 11.8,1,1, -0.203, 10588.069, 289.472, 52652.268 21/02/15,20:05:25,05,11,1, 11.8,1,1, -0.203, 10588.101, 289.441, 52652.250 21/02/15,20:05:25,06,11,1, 11.8,1,1, -0.203, 10588.141, 289.390, 52652.121 21/02/15,20:05:25,07,11,1, 11.8,1,1, -0.203, 10588.141, 289.387, 52652.129 21/02/15,20:05:25,08,11,1, 11.8,1,1, -0.203, 10588.212, 289.401, 52652.170 21/02/15,20:05:25,09,11,1, 11.8,1,1, -0.203, 10588.243, 289.383, 52652.094 21/02/15,20:05:25,10,11,1, 11.8,1,1, -0.203, 10588.284, 289.368, 52652.128 21/02/15,20:05:25,11,11,1, 11.8,1,1, -0.203, 10588.326, 289.352, 52652.083 21/02/15,20:05:25,12,11,1, 11.8,1,1, -0.203, 10588.395, 289.339, 52652.082 21/02/15,20:05:25,13,11,1, 11.8,1,1, -0.203, 10588.431, 289.317, 52652.057 21/02/15,20:05:25,14,11,1, 11.8,1,1, -0.203, 10588.468, 289.327, 52652.091 21/02/15,20:05:25,15,11,1, 11.8,1,1, -0.203, 10588.502, 289.309, 52652.103 21/02/15,20:05:25,16,11,1, 11.8,1,1, -0.203, 10588.571, 289.300, 52652.106 21/02/15,20:05:25,17,11,1, 11.8,1,1, -0.203, 10588.626, 289.247, 52652.132 21/02/15,20:05:25,18,11,1, 11.8,1,1, -0.203, 10588.683, 289.233, 52652.114 21/02/15,20:05:25,19,11,1, 11.8,1,1, -0.203, 10588.699, 289.220, 52652.106 21/02/15,20:05:26,00,11,1, 11.9,1,1, -0.205, 10588.694, 289.220, 52652.106 21/02/15,20:05:26,01,11,1, 11.9,1,1, -0.205, 10588.832, 289.186, 52652.122 21/02/15,20:05:26,02,11,1, 11.9,1,1, -0.205, 10588.870, 289.163, 52652.134 21/02/15,20:05:26,03,11,1, 11.9,1,1, -0.205, 10588.918, 289.141, 52652.115 21/02/15,20:05:26,04,11,1, 11.9,1,1, -0.205, 10588.973, 289.108, 52652.102 21/02/15,20:05:26,05,11,1, 11.9,1,1, -0.205, 10589.036, 289.121, 52652.136 21/02/15,20:05:26,06,11,1, 11.9,1,1, -0.205, 10589.079, 289.068, 52652.095 21/02/15,20:05:26,07,11,1, 11.9,1,1, -0.205, 10589.120, 289.094, 52652.116 21/02/15,20:05:26,08,11,1, 11.9,1,1, -0.205, 10589.187, 289.056, 52652.111 21/02/15,20:05:26,09,11,1, 11.9,1,1, -0.205, 10589.207, 289.023, 52652.116 21/02/15,20:05:26,10,11,1, 11.9,1,1, -0.205, 10589.289, 289.035, 52652.137 21/02/15,20:05:26,11,11,1, 11.9,1,1, -0.205, 10589.357, 289.017, 52652.133 21/02/15,20:05:26,12,11,1, 11.9,1,1, -0.205, 10589.386, 288.956, 52652.121 21/02/15,20:05:26,13,11,1, 11.9,1,1, -0.205, 10589.433, 288.957, 52652.135 21/02/15,20:05:26,14,11,1, 11.9,1,1, -0.205, 10589.472, 288.933, 52652.122 21/02/15,20:05:26,15,11,1, 11.9,1,1, -0.205, 10589.535, 288.945, 52652.122 21/02/15,20:05:26,16,11,1, 11.9,1,1, -0.205, 10589.583, 288.894, 52652.154 21/02/15,20:05:26,17,11,1, 11.9,1,1, -0.205, 10589.626, 288.890, 52652.163 21/02/15,20:05:26,18,11,1, 11.9,1,1, -0.205, 10589.676, 288.875, 52652.152 21/02/15,20:05:26,19,11,1, 11.9,1,1, -0.205, 10589.692, 288.873, 52652.145 21/02/15,20:05:27,00,11,1, 11.8,1,1, -0.203, 10589.687, 288.873, 52652.145 21/02/15,20:05:27,01,11,1, 11.8,1,1, -0.203, 10589.790, 288.838, 52652.138 21/02/15,20:05:27,02,11,1, 11.8,1,1, -0.203, 10589.844, 288.848, 52652.148 21/02/15,20:05:27,03,11,1, 11.8,1,1, -0.203, 10589.882, 288.827, 52652.142 21/02/15,20:05:27,04,11,1, 11.8,1,1, -0.203, 10589.921, 288.790, 52652.147 21/02/15,20:05:27,05,11,1, 11.8,1,1, -0.203, 10589.959, 288.782, 52652.180 21/02/15,20:05:27,06,11,1, 11.8,1,1, -0.203, 10590.034, 288.776, 52652.213 21/02/15,20:05:27,07,11,1, 11.8,1,1, -0.203, 10590.091, 288.749, 52652.201 21/02/15,20:05:27,08,11,1, 11.8,1,1, -0.203, 10590.120, 288.698, 52652.208 21/02/15,20:05:27,09,11,1, 11.8,1,1, -0.203, 10590.158, 288.713, 52652.187 21/02/15,20:05:27,10,11,1, 11.8,1,1, -0.203, 10590.220, 288.686, 52652.224 21/02/15,20:05:27,11,11,1, 11.8,1,1, -0.203, 10590.270, 288.665, 52652.214 21/02/15,20:05:27,12,11,1, 11.8,1,1, -0.203, 10590.331, 288.637, 52652.194 21/02/15,20:05:27,13,11,1, 11.8,1,1, -0.203, 10590.350, 288.611, 52652.205 21/02/15,20:05:27,14,11,1, 11.8,1,1, -0.203, 10590.422, 288.606, 52652.253 21/02/15,20:05:27,15,11,1, 11.8,1,1, -0.203, 10590.481, 288.556, 52652.190 21/02/15,20:05:27,16,11,1, 11.8,1,1, -0.203, 10590.512, 288.540, 52652.236 21/02/15,20:05:27,17,11,1, 11.8,1,1, -0.203, 10590.581, 288.554, 52652.243 21/02/15,20:05:27,18,11,1, 11.8,1,1, -0.203, 10590.629, 288.523, 52652.223 21/02/15,20:05:27,19,11,1, 11.8,1,1, -0.203, 10590.657, 288.508, 52652.185 21/02/15,20:05:28,00,11,1, 11.8,1,1, -0.200, 10590.655, 288.508, 52652.185 21/02/15,20:05:28,01,11,1, 11.8,1,1, -0.200, 10590.763, 288.507, 52652.221 21/02/15,20:05:28,02,11,1, 11.8,1,1, -0.200, 10590.814, 288.503, 52652.232 21/02/15,20:05:28,03,11,1, 11.8,1,1, -0.200, 10590.873, 288.446, 52652.037 21/02/15,20:05:28,04,11,1, 11.8,1,1, -0.200, 10590.903, 288.486, 52652.235 21/02/15,20:05:28,05,11,1, 11.8,1,1, -0.200, 10590.990, 288.488, 52652.328 21/02/15,20:05:28,06,11,1, 11.8,1,1, -0.200, 10591.024, 288.452, 52652.263 21/02/15,20:05:28,07,11,1, 11.8,1,1, -0.200, 10591.086, 288.445, 52652.295 21/02/15,20:05:28,08,11,1, 11.8,1,1, -0.200, 10591.093, 288.444, 52652.272 21/02/15,20:05:28,09,11,1, 11.8,1,1, -0.200, 10591.146, 288.444, 52652.293 21/02/15,20:05:28,10,11,1, 11.8,1,1, -0.200, 10591.205, 288.416, 52652.271 21/02/15,20:05:28,11,11,1, 11.8,1,1, -0.200, 10591.274, 288.399, 52652.338 21/02/15,20:05:28,12,11,1, 11.8,1,1, -0.200, 10591.299, 288.410, 52652.318 21/02/15,20:05:28,13,11,1, 11.8,1,1, -0.200, 10591.380, 288.407, 52652.306 21/02/15,20:05:28,14,11,1, 11.8,1,1, -0.200, 10591.423, 288.420, 52652.362 21/02/15,20:05:28,15,11,1, 11.8,1,1, -0.200, 10591.496, 288.370, 52652.375 21/02/15,20:05:28,16,11,1, 11.8,1,1, -0.200, 10591.563, 288.365, 52652.319 21/02/15,20:05:28,17,11,1, 11.8,1,1, -0.200, 10591.616, 288.359, 52652.394 21/02/15,20:05:28,18,11,1, 11.8,1,1, -0.200, 10591.678, 288.332, 52652.363 21/02/15,20:05:28,19,11,1, 11.8,1,1, -0.200, 10591.741, 288.335, 52652.385 21/02/15,20:05:29,00,12,1, 11.9,1,1, -0.204, 10591.739, 288.335, 52652.385 21/02/15,20:05:29,01,12,1, 11.9,1,1, -0.204, 10591.869, 288.311, 52652.407 21/02/15,20:05:29,02,12,1, 11.9,1,1, -0.204, 10591.918, 288.260, 52652.401 21/02/15,20:05:29,03,12,1, 11.9,1,1, -0.204, 10591.980, 288.285, 52652.407 21/02/15,20:05:29,04,12,1, 11.9,1,1, -0.204, 10592.016, 288.243, 52652.419 21/02/15,20:05:29,05,12,1, 11.9,1,1, -0.204, 10592.108, 288.254, 52652.433 21/02/15,20:05:29,06,12,1, 11.9,1,1, -0.204, 10592.171, 288.223, 52652.445 21/02/15,20:05:29,07,12,1, 11.9,1,1, -0.204, 10592.196, 288.242, 52652.397 21/02/15,20:05:29,08,12,1, 11.9,1,1, -0.204, 10592.277, 288.217, 52652.451 21/02/15,20:05:29,09,12,1, 11.9,1,1, -0.204, 10592.304, 288.216, 52652.422 21/02/15,20:05:29,10,12,1, 11.9,1,1, -0.204, 10592.392, 288.182, 52652.454 21/02/15,20:05:29,11,12,1, 11.9,1,1, -0.204, 10592.426, 288.183, 52652.441 21/02/15,20:05:29,12,12,1, 11.9,1,1, -0.204, 10592.495, 288.171, 52652.509 21/02/15,20:05:29,13,12,1, 11.9,1,1, -0.204, 10592.565, 288.161, 52652.520 21/02/15,20:05:29,14,12,1, 11.9,1,1, -0.204, 10592.608, 288.146, 52652.500 21/02/15,20:05:29,15,12,1, 11.9,1,1, -0.204, 10592.640, 288.172, 52652.506 21/02/15,20:05:29,16,12,1, 11.9,1,1, -0.204, 10592.714, 288.175, 52652.553 21/02/15,20:05:29,17,12,1, 11.9,1,1, -0.204, 10592.804, 288.154, 52652.531 21/02/15,20:05:29,18,12,1, 11.9,1,1, -0.204, 10592.831, 288.134, 52652.521 21/02/15,20:05:29,19,12,1, 11.9,1,1, -0.204, 10592.863, 288.145, 52652.541 21/02/15,20:05:30,00,11,1, 11.8,1,1, -0.202, 10592.858, 288.145, 52652.541 21/02/15,20:05:30,01,11,1, 11.8,1,1, -0.202, 10593.004, 288.136, 52652.560 21/02/15,20:05:30,02,11,1, 11.8,1,1, -0.202, 10593.037, 288.143, 52652.558 21/02/15,20:05:30,03,11,1, 11.8,1,1, -0.202, 10593.092, 288.162, 52652.587 21/02/15,20:05:30,04,11,1, 11.8,1,1, -0.202, 10593.146, 288.143, 52652.553 21/02/15,20:05:30,05,11,1, 11.8,1,1, -0.202, 10593.221, 288.166, 52652.635 21/02/15,20:05:30,06,11,1, 11.8,1,1, -0.202, 10593.278, 288.109, 52652.644 21/02/15,20:05:30,07,11,1, 11.8,1,1, -0.202, 10593.309, 288.126, 52652.630 21/02/15,20:05:30,08,11,1, 11.8,1,1, -0.202, 10593.364, 288.134, 52652.691 21/02/15,20:05:30,09,11,1, 11.8,1,1, -0.202, 10593.414, 288.126, 52652.902 21/02/15,20:05:30,10,11,1, 11.8,1,1, -0.202, 10593.469, 288.130, 52652.733 21/02/15,20:05:30,11,11,1, 11.8,1,1, -0.202, 10593.525, 288.106, 52652.700 21/02/15,20:05:30,12,11,1, 11.8,1,1, -0.202, 10593.593, 288.124, 52652.722 21/02/15,20:05:30,13,11,1, 11.8,1,1, -0.202, 10593.642, 288.113, 52652.705 21/02/15,20:05:30,14,11,1, 11.8,1,1, -0.202, 10593.692, 288.085, 52652.705 21/02/15,20:05:30,15,11,1, 11.8,1,1, -0.202, 10593.763, 288.120, 52652.760 21/02/15,20:05:30,16,11,1, 11.8,1,1, -0.202, 10593.820, 288.102, 52652.800 21/02/15,20:05:30,17,11,1, 11.8,1,1, -0.202, 10593.847, 288.074, 52652.758 21/02/15,20:05:30,18,11,1, 11.8,1,1, -0.202, 10593.899, 288.078, 52652.757 21/02/15,20:05:30,19,11,1, 11.8,1,1, -0.202, 10593.949, 288.084, 52652.772 21/02/15,20:05:31,00,11,1, 11.9,1,1, -0.200, 10593.942, 288.084, 52652.772 21/02/15,20:05:31,01,11,1, 11.9,1,1, -0.200, 10594.044, 288.063, 52652.830 21/02/15,20:05:31,02,11,1, 11.9,1,1, -0.200, 10594.110, 288.049, 52652.825 21/02/15,20:05:31,03,11,1, 11.9,1,1, -0.200, 10594.162, 288.061, 52652.839 21/02/15,20:05:31,04,11,1, 11.9,1,1, -0.200, 10594.213, 288.070, 52652.844 21/02/15,20:05:31,05,11,1, 11.9,1,1, -0.200, 10594.256, 288.043, 52652.849 21/02/15,20:05:31,06,11,1, 11.9,1,1, -0.200, 10594.313, 288.056, 52652.904 21/02/15,20:05:31,07,11,1, 11.9,1,1, -0.200, 10594.356, 288.043, 52652.880 21/02/15,20:05:31,08,11,1, 11.9,1,1, -0.200, 10594.408, 288.052, 52652.905 21/02/15,20:05:31,09,11,1, 11.9,1,1, -0.200, 10594.468, 287.992, 52652.906 21/02/15,20:05:31,10,11,1, 11.9,1,1, -0.200, 10594.500, 288.014, 52652.915 21/02/15,20:05:31,11,11,1, 11.9,1,1, -0.200, 10594.547, 288.018, 52652.937 21/02/15,20:05:31,12,11,1, 11.9,1,1, -0.200, 10594.587, 287.984, 52652.956 21/02/15,20:05:31,13,11,1, 11.9,1,1, -0.200, 10594.607, 287.987, 52652.935 21/02/15,20:05:31,14,11,1, 11.9,1,1, -0.200, 10594.726, 287.961, 52652.878 21/02/15,20:05:31,15,11,1, 11.9,1,1, -0.200, 10594.691, 287.990, 52653.143 21/02/15,20:05:31,16,11,1, 11.9,1,1, -0.200, 10594.765, 287.992, 52653.103 21/02/15,20:05:31,17,11,1, 11.9,1,1, -0.200, 10594.855, 287.933, 52652.926 21/02/15,20:05:31,18,11,1, 11.9,1,1, -0.200, 10594.884, 287.935, 52652.965 21/02/15,20:05:31,19,11,1, 11.9,1,1, -0.200, 10594.930, 287.963, 52653.046 21/02/15,20:05:32,00,11,1, 11.9,1,1, -0.202, 10594.927, 287.963, 52653.046 21/02/15,20:05:32,01,11,1, 11.9,1,1, -0.202, 10595.007, 287.903, 52652.979 21/02/15,20:05:32,02,11,1, 11.9,1,1, -0.202, 10595.029, 287.889, 52653.032 21/02/15,20:05:32,03,11,1, 11.9,1,1, -0.202, 10595.075, 287.894, 52653.078 21/02/15,20:05:32,04,11,1, 11.9,1,1, -0.202, 10595.137, 287.843, 52653.079 21/02/15,20:05:32,05,11,1, 11.9,1,1, -0.202, 10595.166, 287.849, 52653.116 21/02/15,20:05:32,06,11,1, 11.9,1,1, -0.202, 10595.205, 287.849, 52653.120 21/02/15,20:05:32,07,11,1, 11.9,1,1, -0.202, 10595.250, 287.834, 52653.149 21/02/15,20:05:32,08,11,1, 11.9,1,1, -0.202, 10595.303, 287.802, 52653.129 21/02/15,20:05:32,09,11,1, 11.9,1,1, -0.202, 10595.350, 287.821, 52653.126 21/02/15,20:05:32,10,11,1, 11.9,1,1, -0.202, 10595.386, 287.773, 52653.167 21/02/15,20:05:32,11,11,1, 11.9,1,1, -0.202, 10595.440, 287.762, 52653.159 21/02/15,20:05:32,12,11,1, 11.9,1,1, -0.202, 10595.466, 287.755, 52653.166 21/02/15,20:05:32,13,11,1, 11.9,1,1, -0.202, 10595.528, 287.725, 52653.185 21/02/15,20:05:32,14,11,1, 11.9,1,1, -0.202, 10595.566, 287.743, 52653.186 21/02/15,20:05:32,15,11,1, 11.9,1,1, -0.202, 10595.615, 287.719, 52653.210 21/02/15,20:05:32,16,11,1, 11.9,1,1, -0.202, 10595.673, 287.686, 52653.235 21/02/15,20:05:32,17,11,1, 11.9,1,1, -0.202, 10595.729, 287.666, 52653.205 21/02/15,20:05:32,18,11,1, 11.9,1,1, -0.202, 10595.727, 287.678, 52653.265 21/02/15,20:05:32,19,11,1, 11.9,1,1, -0.202, 10595.825, 287.643, 52653.266 21/02/15,20:05:33,00,11,1, 11.8,1,1, -0.200, 10595.820, 287.643, 52653.266 21/02/15,20:05:33,01,11,1, 11.8,1,1, -0.200, 10595.879, 287.612, 52653.301 21/02/15,20:05:33,02,11,1, 11.8,1,1, -0.200, 10595.949, 287.601, 52653.295 21/02/15,20:05:33,03,11,1, 11.8,1,1, -0.200, 10595.990, 287.582, 52653.287 21/02/15,20:05:33,04,11,1, 11.8,1,1, -0.200, 10596.053, 287.561, 52653.292 21/02/15,20:05:33,05,11,1, 11.8,1,1, -0.200, 10596.074, 287.550, 52653.297 21/02/15,20:05:33,06,11,1, 11.8,1,1, -0.200, 10596.143, 287.530, 52653.316 21/02/15,20:05:33,07,11,1, 11.8,1,1, -0.200, 10596.214, 287.522, 52653.352 21/02/15,20:05:33,08,11,1, 11.8,1,1, -0.200, 10596.265, 287.484, 52653.353 21/02/15,20:05:33,09,11,1, 11.8,1,1, -0.200, 10596.318, 287.494, 52653.343 21/02/15,20:05:33,10,11,1, 11.8,1,1, -0.200, 10596.360, 287.508, 52653.381 21/02/15,20:05:33,11,11,1, 11.8,1,1, -0.200, 10596.436, 287.470, 52653.364 21/02/15,20:05:33,12,11,1, 11.8,1,1, -0.200, 10596.486, 287.459, 52653.393 21/02/15,20:05:33,13,11,1, 11.8,1,1, -0.200, 10596.531, 287.457, 52653.462 21/02/15,20:05:33,14,11,1, 11.8,1,1, -0.200, 10596.601, 287.419, 52653.437 21/02/15,20:05:33,15,11,1, 11.8,1,1, -0.200, 10596.691, 287.403, 52653.423 21/02/15,20:05:33,16,11,1, 11.8,1,1, -0.200, 10596.718, 287.384, 52653.414 21/02/15,20:05:33,17,11,1, 11.8,1,1, -0.200, 10596.768, 287.387, 52653.409 21/02/15,20:05:33,18,11,1, 11.8,1,1, -0.200, 10596.848, 287.363, 52653.443 21/02/15,20:05:33,19,11,1, 11.8,1,1, -0.200, 10596.908, 287.323, 52653.463 21/02/15,20:05:34,00,11,1, 11.9,1,1, -0.201, 10596.905, 287.323, 52653.463 21/02/15,20:05:34,01,11,1, 11.9,1,1, -0.201, 10597.015, 287.337, 52653.524 21/02/15,20:05:34,02,11,1, 11.9,1,1, -0.201, 10597.069, 287.303, 52653.541 21/02/15,20:05:34,03,11,1, 11.9,1,1, -0.201, 10597.130, 287.272, 52653.507 21/02/15,20:05:34,04,11,1, 11.9,1,1, -0.201, 10597.201, 287.262, 52653.521 21/02/15,20:05:34,05,11,1, 11.9,1,1, -0.201, 10597.241, 287.262, 52653.569 21/02/15,20:05:34,06,11,1, 11.9,1,1, -0.201, 10597.324, 287.229, 52653.547 21/02/15,20:05:34,07,11,1, 11.9,1,1, -0.201, 10597.361, 287.211, 52653.579 21/02/15,20:05:34,08,11,1, 11.9,1,1, -0.201, 10597.410, 287.171, 52653.546 21/02/15,20:05:34,09,11,1, 11.9,1,1, -0.201, 10597.473, 287.185, 52653.547 21/02/15,20:05:34,10,11,1, 11.9,1,1, -0.201, 10597.555, 287.148, 52653.612 21/02/15,20:05:34,11,11,1, 11.9,1,1, -0.201, 10597.593, 287.131, 52653.601 21/02/15,20:05:34,12,11,1, 11.9,1,1, -0.201, 10597.663, 287.124, 52653.632 21/02/15,20:05:34,13,11,1, 11.9,1,1, -0.201, 10597.733, 287.126, 52653.642 21/02/15,20:05:34,14,11,1, 11.9,1,1, -0.201, 10597.798, 287.102, 52653.670 21/02/15,20:05:34,15,11,1, 11.9,1,1, -0.201, 10597.859, 287.080, 52653.637 21/02/15,20:05:34,16,11,1, 11.9,1,1, -0.201, 10597.900, 287.070, 52653.610 21/02/15,20:05:34,17,11,1, 11.9,1,1, -0.201, 10597.974, 287.077, 52653.692 21/02/15,20:05:34,18,11,1, 11.9,1,1, -0.201, 10598.032, 287.024, 52653.649 21/02/15,20:05:34,19,11,1, 11.9,1,1, -0.201, 10598.100, 287.007, 52653.720 21/02/15,20:05:35,00,11,1, 11.9,1,1, -0.203, 10598.098, 287.007, 52653.720 21/02/15,20:05:35,01,11,1, 11.9,1,1, -0.203, 10598.250, 287.025, 52653.735 21/02/15,20:05:35,02,11,1, 11.9,1,1, -0.203, 10598.313, 286.988, 52653.753 21/02/15,20:05:35,03,11,1, 11.9,1,1, -0.203, 10598.375, 286.959, 52653.791 21/02/15,20:05:35,04,11,1, 11.9,1,1, -0.203, 10598.454, 286.964, 52653.758 21/02/15,20:05:35,05,11,1, 11.9,1,1, -0.203, 10598.515, 286.991, 52653.783 21/02/15,20:05:35,06,11,1, 11.9,1,1, -0.203, 10598.562, 286.946, 52653.794 21/02/15,20:05:35,07,11,1, 11.9,1,1, -0.203, 10598.668, 286.907, 52653.727 21/02/15,20:05:35,08,11,1, 11.9,1,1, -0.203, 10598.698, 286.933, 52653.905 21/02/15,20:05:35,09,11,1, 11.9,1,1, -0.203, 10598.764, 286.916, 52653.842 21/02/15,20:05:35,10,11,1, 11.9,1,1, -0.203, 10598.852, 286.896, 52653.865 21/02/15,20:05:35,11,11,1, 11.9,1,1, -0.203, 10598.934, 286.874, 52653.827 21/02/15,20:05:35,12,11,1, 11.9,1,1, -0.203, 10598.977, 286.880, 52653.845 21/02/15,20:05:35,13,11,1, 11.9,1,1, -0.203, 10599.029, 286.873, 52653.912 21/02/15,20:05:35,14,11,1, 11.9,1,1, -0.203, 10599.132, 286.866, 52653.879 21/02/15,20:05:35,15,11,1, 11.9,1,1, -0.203, 10599.191, 286.825, 52653.877 21/02/15,20:05:35,16,11,1, 11.9,1,1, -0.203, 10599.251, 286.831, 52653.888 21/02/15,20:05:35,17,11,1, 11.9,1,1, -0.203, 10599.357, 286.818, 52653.918 21/02/15,20:05:35,18,11,1, 11.9,1,1, -0.203, 10599.413, 286.792, 52653.917 21/02/15,20:05:35,19,11,1, 11.9,1,1, -0.203, 10599.441, 286.825, 52654.250 21/02/15,20:05:36,00,11,1, 11.8,1,1, -0.199, 10599.433, 286.825, 52654.250 21/02/15,20:05:36,01,11,1, 11.8,1,1, -0.199, 10599.619, 286.819, 52653.990 21/02/15,20:05:36,02,11,1, 11.8,1,1, -0.199, 10599.676, 286.794, 52654.009 21/02/15,20:05:36,03,11,1, 11.8,1,1, -0.199, 10599.748, 286.800, 52654.026 21/02/15,20:05:36,04,11,1, 11.8,1,1, -0.199, 10599.796, 286.802, 52653.994 21/02/15,20:05:36,05,11,1, 11.8,1,1, -0.199, 10599.880, 286.815, 52654.048 21/02/15,20:05:36,06,11,1, 11.8,1,1, -0.199, 10599.960, 286.780, 52654.066 21/02/15,20:05:36,07,11,1, 11.8,1,1, -0.199, 10599.997, 286.761, 52654.068 21/02/15,20:05:36,08,11,1, 11.8,1,1, -0.199, 10600.078, 286.773, 52654.060 21/02/15,20:05:36,09,11,1, 11.8,1,1, -0.199, 10600.161, 286.778, 52654.112 21/02/15,20:05:36,10,11,1, 11.8,1,1, -0.199, 10600.203, 286.791, 52654.118 21/02/15,20:05:36,11,11,1, 11.8,1,1, -0.199, 10600.276, 286.777, 52654.121 21/02/15,20:05:36,12,11,1, 11.8,1,1, -0.199, 10600.373, 286.754, 52654.162 21/02/15,20:05:36,13,11,1, 11.8,1,1, -0.199, 10600.420, 286.762, 52654.162 21/02/15,20:05:36,14,11,1, 11.8,1,1, -0.199, 10600.468, 286.753, 52654.181 21/02/15,20:05:36,15,11,1, 11.8,1,1, -0.199, 10600.550, 286.739, 52654.197 21/02/15,20:05:36,16,11,1, 11.8,1,1, -0.199, 10600.614, 286.778, 52654.208 21/02/15,20:05:36,17,11,1, 11.8,1,1, -0.199, 10600.710, 286.777, 52654.212 21/02/15,20:05:36,18,11,1, 11.8,1,1, -0.199, 10600.773, 286.749, 52654.255 21/02/15,20:05:36,19,11,1, 11.8,1,1, -0.199, 10600.839, 286.743, 52654.240 21/02/15,20:05:37,00,11,1, 11.8,1,1, -0.201, 10600.835, 286.743, 52654.240 21/02/15,20:05:37,01,11,1, 11.8,1,1, -0.201, 10600.978, 286.765, 52654.301 21/02/15,20:05:37,02,11,1, 11.8,1,1, -0.201, 10601.039, 286.744, 52654.307 21/02/15,20:05:37,03,11,1, 11.8,1,1, -0.201, 10601.104, 286.749, 52654.287 21/02/15,20:05:37,04,11,1, 11.8,1,1, -0.201, 10601.152, 286.728, 52654.312 21/02/15,20:05:37,05,11,1, 11.8,1,1, -0.201, 10601.272, 286.756, 52654.344 21/02/15,20:05:37,06,11,1, 11.8,1,1, -0.201, 10601.362, 286.756, 52654.407 21/02/15,20:05:37,07,11,1, 11.8,1,1, -0.201, 10601.396, 286.742, 52654.401 21/02/15,20:05:37,08,11,1, 11.8,1,1, -0.201, 10601.480, 286.776, 52654.446 21/02/15,20:05:37,09,11,1, 11.8,1,1, -0.201, 10601.552, 286.783, 52654.600 21/02/15,20:05:37,10,11,1, 11.8,1,1, -0.201, 10601.636, 286.726, 52654.385 21/02/15,20:05:37,11,11,1, 11.8,1,1, -0.201, 10601.680, 286.757, 52654.444 21/02/15,20:05:37,12,11,1, 11.8,1,1, -0.201, 10601.758, 286.765, 52654.476 21/02/15,20:05:37,13,11,1, 11.8,1,1, -0.201, 10601.810, 286.753, 52654.477 21/02/15,20:05:37,14,11,1, 11.8,1,1, -0.201, 10601.884, 286.768, 52654.490 21/02/15,20:05:37,15,11,1, 11.8,1,1, -0.201, 10601.956, 286.773, 52654.543 21/02/15,20:05:37,16,11,1, 11.8,1,1, -0.201, 10602.015, 286.768, 52654.544 21/02/15,20:05:37,17,11,1, 11.8,1,1, -0.201, 10602.107, 286.762, 52654.556 21/02/15,20:05:37,18,11,1, 11.8,1,1, -0.201, 10602.128, 286.738, 52654.571 21/02/15,20:05:37,19,11,1, 11.8,1,1, -0.201, 10602.231, 286.751, 52654.583 21/02/15,20:05:38,00,11,1, 11.9,1,1, -0.202, 10602.229, 286.751, 52654.583 21/02/15,20:05:38,01,11,1, 11.9,1,1, -0.202, 10602.365, 286.751, 52654.626 21/02/15,20:05:38,02,11,1, 11.9,1,1, -0.202, 10602.434, 286.736, 52654.634 21/02/15,20:05:38,03,11,1, 11.9,1,1, -0.202, 10602.501, 286.772, 52654.667 21/02/15,20:05:38,04,11,1, 11.9,1,1, -0.202, 10602.598, 286.764, 52654.685 21/02/15,20:05:38,05,11,1, 11.9,1,1, -0.202, 10602.662, 286.773, 52654.725 21/02/15,20:05:38,06,11,1, 11.9,1,1, -0.202, 10602.748, 286.758, 52654.713 21/02/15,20:05:38,07,11,1, 11.9,1,1, -0.202, 10602.773, 286.757, 52654.713 21/02/15,20:05:38,08,11,1, 11.9,1,1, -0.202, 10602.853, 286.771, 52654.727 21/02/15,20:05:38,09,11,1, 11.9,1,1, -0.202, 10602.941, 286.769, 52654.750 21/02/15,20:05:38,10,11,1, 11.9,1,1, -0.202, 10602.985, 286.777, 52654.757 21/02/15,20:05:38,11,11,1, 11.9,1,1, -0.202, 10603.078, 286.783, 52654.799 21/02/15,20:05:38,12,11,1, 11.9,1,1, -0.202, 10603.149, 286.800, 52654.835 21/02/15,20:05:38,13,11,1, 11.9,1,1, -0.202, 10603.213, 286.780, 52654.821 21/02/15,20:05:38,14,11,1, 11.9,1,1, -0.202, 10603.287, 286.811, 52654.849 21/02/15,20:05:38,15,11,1, 11.9,1,1, -0.202, 10603.332, 286.823, 52654.996 21/02/15,20:05:38,16,11,1, 11.9,1,1, -0.202, 10603.438, 286.816, 52654.849 21/02/15,20:05:38,17,11,1, 11.9,1,1, -0.202, 10603.470, 286.808, 52654.881 21/02/15,20:05:38,18,11,1, 11.9,1,1, -0.202, 10603.523, 286.814, 52654.905 21/02/15,20:05:38,19,11,1, 11.9,1,1, -0.202, 10603.592, 286.844, 52654.898 21/02/15,20:05:39,00,12,1, 11.8,1,1, -0.202, 10603.589, 286.844, 52654.898 21/02/15,20:05:39,01,12,1, 11.8,1,1, -0.202, 10603.728, 286.854, 52654.986 21/02/15,20:05:39,02,12,1, 11.8,1,1, -0.202, 10603.809, 286.862, 52654.972 21/02/15,20:05:39,03,12,1, 11.8,1,1, -0.202, 10603.847, 286.874, 52655.036 21/02/15,20:05:39,04,12,1, 11.8,1,1, -0.202, 10603.925, 286.897, 52655.029 21/02/15,20:05:39,05,12,1, 11.8,1,1, -0.202, 10604.008, 286.887, 52655.046 21/02/15,20:05:39,06,12,1, 11.8,1,1, -0.202, 10604.012, 286.886, 52655.082 21/02/15,20:05:39,07,12,1, 11.8,1,1, -0.202, 10604.113, 286.924, 52655.113 21/02/15,20:05:39,08,12,1, 11.8,1,1, -0.202, 10604.173, 286.935, 52655.124 21/02/15,20:05:39,09,12,1, 11.8,1,1, -0.202, 10604.246, 286.941, 52655.118 21/02/15,20:05:39,10,12,1, 11.8,1,1, -0.202, 10604.299, 286.977, 52655.166 21/02/15,20:05:39,11,12,1, 11.8,1,1, -0.202, 10604.360, 286.958, 52655.184 21/02/15,20:05:39,12,12,1, 11.8,1,1, -0.202, 10604.433, 286.990, 52655.209 21/02/15,20:05:39,13,12,1, 11.8,1,1, -0.202, 10604.455, 286.990, 52655.224 21/02/15,20:05:39,14,12,1, 11.8,1,1, -0.202, 10604.517, 287.009, 52655.212 21/02/15,20:05:39,15,12,1, 11.8,1,1, -0.202, 10604.579, 287.041, 52655.337 21/02/15,20:05:39,16,12,1, 11.8,1,1, -0.202, 10604.676, 287.010, 52654.959 21/02/15,20:05:39,17,12,1, 11.8,1,1, -0.202, 10604.668, 287.053, 52655.300 21/02/15,20:05:39,18,12,1, 11.8,1,1, -0.202, 10604.740, 287.082, 52655.361 21/02/15,20:05:39,19,12,1, 11.8,1,1, -0.202, 10604.814, 287.094, 52655.388 21/02/15,20:05:40,00,11,1, 11.8,1,1, -0.203, 10604.807, 287.094, 52655.388 21/02/15,20:05:40,01,11,1, 11.8,1,1, -0.203, 10604.954, 287.116, 52655.427 21/02/15,20:05:40,02,11,1, 11.8,1,1, -0.203, 10604.980, 287.114, 52655.412 21/02/15,20:05:40,03,11,1, 11.8,1,1, -0.203, 10605.039, 287.168, 52655.453 21/02/15,20:05:40,04,11,1, 11.8,1,1, -0.203, 10605.083, 287.135, 52655.451 21/02/15,20:05:40,05,11,1, 11.8,1,1, -0.203, 10605.136, 287.154, 52655.502 21/02/15,20:05:40,06,11,1, 11.8,1,1, -0.203, 10605.193, 287.142, 52655.501 21/02/15,20:05:40,07,11,1, 11.8,1,1, -0.203, 10605.253, 287.159, 52655.549 21/02/15,20:05:40,08,11,1, 11.8,1,1, -0.203, 10605.330, 287.182, 52655.586 21/02/15,20:05:40,09,11,1, 11.8,1,1, -0.203, 10605.345, 287.146, 52655.559 21/02/15,20:05:40,10,11,1, 11.8,1,1, -0.203, 10605.411, 287.173, 52655.612 21/02/15,20:05:40,11,11,1, 11.8,1,1, -0.203, 10605.422, 287.191, 52655.615 21/02/15,20:05:40,12,11,1, 11.8,1,1, -0.203, 10605.478, 287.163, 52655.631 21/02/15,20:05:40,13,11,1, 11.8,1,1, -0.203, 10605.541, 287.176, 52655.644 21/02/15,20:05:40,14,11,1, 11.8,1,1, -0.203, 10605.590, 287.193, 52655.633 21/02/15,20:05:40,15,11,1, 11.8,1,1, -0.203, 10605.589, 287.189, 52655.673 21/02/15,20:05:40,16,11,1, 11.8,1,1, -0.203, 10605.667, 287.199, 52655.682 21/02/15,20:05:40,17,11,1, 11.8,1,1, -0.203, 10605.685, 287.162, 52655.712 21/02/15,20:05:40,18,11,1, 11.8,1,1, -0.203, 10605.741, 287.200, 52655.783 21/02/15,20:05:40,19,11,1, 11.8,1,1, -0.203, 10605.785, 287.205, 52655.783 21/02/15,20:05:41,00,11,1, 11.8,1,1, -0.204, 10605.783, 287.205, 52655.783 21/02/15,20:05:41,01,11,1, 11.8,1,1, -0.204, 10605.862, 287.197, 52655.815 21/02/15,20:05:41,02,11,1, 11.8,1,1, -0.204, 10605.910, 287.236, 52655.831 21/02/15,20:05:41,03,11,1, 11.8,1,1, -0.204, 10605.950, 287.240, 52655.855 21/02/15,20:05:41,04,11,1, 11.8,1,1, -0.204, 10605.972, 287.210, 52655.867 21/02/15,20:05:41,05,11,1, 11.8,1,1, -0.204, 10606.031, 287.237, 52655.875 21/02/15,20:05:41,06,11,1, 11.8,1,1, -0.204, 10606.080, 287.231, 52655.872 21/02/15,20:05:41,07,11,1, 11.8,1,1, -0.204, 10606.090, 287.257, 52655.943 21/02/15,20:05:41,08,11,1, 11.8,1,1, -0.204, 10606.133, 287.253, 52655.945 21/02/15,20:05:41,09,11,1, 11.8,1,1, -0.204, 10606.157, 287.288, 52655.980 21/02/15,20:05:41,10,11,1, 11.8,1,1, -0.204, 10606.228, 287.295, 52656.030 21/02/15,20:05:41,11,11,1, 11.8,1,1, -0.204, 10606.271, 287.291, 52656.035 21/02/15,20:05:41,12,11,1, 11.8,1,1, -0.204, 10606.282, 287.293, 52656.020 21/02/15,20:05:41,13,11,1, 11.8,1,1, -0.204, 10606.308, 287.279, 52656.045 21/02/15,20:05:41,14,11,1, 11.8,1,1, -0.204, 10606.361, 287.281, 52656.045 21/02/15,20:05:41,15,11,1, 11.8,1,1, -0.204, 10606.385, 287.290, 52656.078 21/02/15,20:05:41,16,11,1, 11.8,1,1, -0.204, 10606.413, 287.287, 52656.128 21/02/15,20:05:41,17,11,1, 11.8,1,1, -0.204, 10606.414, 287.273, 52656.118 21/02/15,20:05:41,18,11,1, 11.8,1,1, -0.204, 10606.481, 287.310, 52656.178 21/02/15,20:05:41,19,11,1, 11.8,1,1, -0.204, 10606.517, 287.311, 52656.174 21/02/15,20:05:42,00,11,1, 11.8,1,1, -0.204, 10606.509, 287.311, 52656.174 21/02/15,20:05:42,01,11,1, 11.8,1,1, -0.204, 10606.558, 287.314, 52656.206 21/02/15,20:05:42,02,11,1, 11.8,1,1, -0.204, 10606.571, 287.318, 52656.250 21/02/15,20:05:42,03,11,1, 11.8,1,1, -0.204, 10606.618, 287.326, 52656.235 21/02/15,20:05:42,04,11,1, 11.8,1,1, -0.204, 10606.645, 287.298, 52656.265 21/02/15,20:05:42,05,11,1, 11.8,1,1, -0.204, 10606.667, 287.305, 52656.273 21/02/15,20:05:42,06,11,1, 11.8,1,1, -0.204, 10606.684, 287.330, 52656.334 21/02/15,20:05:42,07,11,1, 11.8,1,1, -0.204, 10606.706, 287.322, 52656.327 21/02/15,20:05:42,08,11,1, 11.8,1,1, -0.204, 10606.726, 287.311, 52656.369 21/02/15,20:05:42,09,11,1, 11.8,1,1, -0.204, 10606.763, 287.301, 52656.368 21/02/15,20:05:42,10,11,1, 11.8,1,1, -0.204, 10606.797, 287.286, 52656.359 21/02/15,20:05:42,11,11,1, 11.8,1,1, -0.204, 10606.812, 287.317, 52656.402 21/02/15,20:05:42,12,11,1, 11.8,1,1, -0.204, 10606.816, 287.281, 52656.411 21/02/15,20:05:42,13,11,1, 11.8,1,1, -0.204, 10606.832, 287.271, 52656.488 21/02/15,20:05:42,14,11,1, 11.8,1,1, -0.204, 10606.874, 287.299, 52656.482 21/02/15,20:05:42,15,11,1, 11.8,1,1, -0.204, 10606.874, 287.289, 52656.494 21/02/15,20:05:42,16,11,1, 11.8,1,1, -0.204, 10606.882, 287.264, 52656.515 21/02/15,20:05:42,17,11,1, 11.8,1,1, -0.204, 10606.883, 287.274, 52656.529 21/02/15,20:05:42,18,11,1, 11.8,1,1, -0.204, 10606.935, 287.289, 52656.579 21/02/15,20:05:42,19,11,1, 11.8,1,1, -0.204, 10606.945, 287.262, 52656.586 21/02/15,20:05:43,00,12,1, 11.9,1,1, -0.200, 10606.943, 287.262, 52656.586 21/02/15,20:05:43,01,12,1, 11.9,1,1, -0.200, 10606.976, 287.273, 52656.640 21/02/15,20:05:43,02,12,1, 11.9,1,1, -0.200, 10606.984, 287.282, 52656.627 21/02/15,20:05:43,03,12,1, 11.9,1,1, -0.200, 10607.013, 287.276, 52656.653 21/02/15,20:05:43,04,12,1, 11.9,1,1, -0.200, 10607.022, 287.253, 52656.667 21/02/15,20:05:43,05,12,1, 11.9,1,1, -0.200, 10607.042, 287.254, 52656.698 21/02/15,20:05:43,06,12,1, 11.9,1,1, -0.200, 10607.078, 287.283, 52656.698 21/02/15,20:05:43,07,12,1, 11.9,1,1, -0.200, 10607.078, 287.240, 52656.684 21/02/15,20:05:43,08,12,1, 11.9,1,1, -0.200, 10607.082, 287.279, 52656.772 21/02/15,20:05:43,09,12,1, 11.9,1,1, -0.200, 10607.078, 287.260, 52656.764 21/02/15,20:05:43,10,12,1, 11.9,1,1, -0.200, 10607.083, 287.261, 52656.788 21/02/15,20:05:43,11,12,1, 11.9,1,1, -0.200, 10607.116, 287.247, 52656.789 21/02/15,20:05:43,12,12,1, 11.9,1,1, -0.200, 10607.108, 287.231, 52656.824 21/02/15,20:05:43,13,12,1, 11.9,1,1, -0.200, 10607.133, 287.266, 52656.854 21/02/15,20:05:43,14,12,1, 11.9,1,1, -0.200, 10607.148, 287.240, 52656.844 21/02/15,20:05:43,15,12,1, 11.9,1,1, -0.200, 10607.140, 287.246, 52656.881 21/02/15,20:05:43,16,12,1, 11.9,1,1, -0.200, 10607.131, 287.243, 52656.892 21/02/15,20:05:43,17,12,1, 11.9,1,1, -0.200, 10607.119, 287.267, 52656.896 21/02/15,20:05:43,18,12,1, 11.9,1,1, -0.200, 10607.152, 287.262, 52656.936 21/02/15,20:05:43,19,12,1, 11.9,1,1, -0.200, 10607.138, 287.254, 52656.945 21/02/15,20:05:44,00,11,1, 11.9,1,1, -0.202, 10607.135, 287.254, 52656.945 21/02/15,20:05:44,01,11,1, 11.9,1,1, -0.202, 10607.129, 287.281, 52656.978 21/02/15,20:05:44,02,11,1, 11.9,1,1, -0.202, 10607.152, 287.246, 52657.031 21/02/15,20:05:44,03,11,1, 11.9,1,1, -0.202, 10607.134, 287.264, 52657.052 21/02/15,20:05:44,04,11,1, 11.9,1,1, -0.202, 10607.115, 287.256, 52657.019 21/02/15,20:05:44,05,11,1, 11.9,1,1, -0.202, 10607.128, 287.279, 52657.108 21/02/15,20:05:44,06,11,1, 11.9,1,1, -0.202, 10607.089, 287.274, 52657.087 21/02/15,20:05:44,07,11,1, 11.9,1,1, -0.202, 10607.053, 287.285, 52657.124 21/02/15,20:05:44,08,11,1, 11.9,1,1, -0.202, 10607.074, 287.293, 52657.130 21/02/15,20:05:44,09,11,1, 11.9,1,1, -0.202, 10607.069, 287.326, 52657.203 21/02/15,20:05:44,10,11,1, 11.9,1,1, -0.202, 10607.039, 287.347, 52657.209 21/02/15,20:05:44,11,11,1, 11.9,1,1, -0.202, 10607.038, 287.317, 52657.212 21/02/15,20:05:44,12,11,1, 11.9,1,1, -0.202, 10607.023, 287.333, 52657.236 21/02/15,20:05:44,13,11,1, 11.9,1,1, -0.202, 10607.008, 287.370, 52657.302 21/02/15,20:05:44,14,11,1, 11.9,1,1, -0.202, 10606.980, 287.376, 52657.301 21/02/15,20:05:44,15,11,1, 11.9,1,1, -0.202, 10606.961, 287.375, 52657.318 21/02/15,20:05:44,16,11,1, 11.9,1,1, -0.202, 10606.960, 287.398, 52657.369 21/02/15,20:05:44,17,11,1, 11.9,1,1, -0.202, 10606.913, 287.416, 52657.397 21/02/15,20:05:44,18,11,1, 11.9,1,1, -0.202, 10606.942, 287.432, 52657.433 21/02/15,20:05:44,19,11,1, 11.9,1,1, -0.202, 10606.870, 287.427, 52657.390 21/02/15,20:05:45,00,11,1, 11.8,1,1, -0.201, 10606.868, 287.427, 52657.390 21/02/15,20:05:45,01,11,1, 11.8,1,1, -0.201, 10606.854, 287.501, 52657.516 21/02/15,20:05:45,02,11,1, 11.8,1,1, -0.201, 10606.838, 287.504, 52657.561 21/02/15,20:05:45,03,11,1, 11.8,1,1, -0.201, 10606.805, 287.508, 52657.623 21/02/15,20:05:45,04,11,1, 11.8,1,1, -0.201, 10606.774, 287.526, 52657.586 21/02/15,20:05:45,05,11,1, 11.8,1,1, -0.201, 10606.754, 287.571, 52657.612 21/02/15,20:05:45,06,11,1, 11.8,1,1, -0.201, 10606.690, 287.573, 52657.620 21/02/15,20:05:45,07,11,1, 11.8,1,1, -0.201, 10606.685, 287.604, 52657.659 21/02/15,20:05:45,08,11,1, 11.8,1,1, -0.201, 10606.647, 287.637, 52657.760 21/02/15,20:05:45,09,11,1, 11.8,1,1, -0.201, 10606.620, 287.675, 52657.735 21/02/15,20:05:45,10,11,1, 11.8,1,1, -0.201, 10606.602, 287.660, 52657.785 21/02/15,20:05:45,11,11,1, 11.8,1,1, -0.201, 10606.572, 287.677, 52657.797 21/02/15,20:05:45,12,11,1, 11.8,1,1, -0.201, 10606.542, 287.692, 52657.818 21/02/15,20:05:45,13,11,1, 11.8,1,1, -0.201, 10606.507, 287.733, 52657.846 21/02/15,20:05:45,14,11,1, 11.8,1,1, -0.201, 10606.509, 287.720, 52657.641 21/02/15,20:05:45,15,11,1, 11.8,1,1, -0.201, 10606.413, 287.735, 52657.854 21/02/15,20:05:45,16,11,1, 11.8,1,1, -0.201, 10606.344, 287.795, 52657.818 21/02/15,20:05:45,17,11,1, 11.8,1,1, -0.201, 10606.394, 287.808, 52657.999 21/02/15,20:05:45,18,11,1, 11.8,1,1, -0.201, 10606.348, 287.806, 52657.964 21/02/15,20:05:45,19,11,1, 11.8,1,1, -0.201, 10606.259, 287.847, 52658.006 21/02/15,20:05:46,00,11,1, 11.8,1,1, -0.205, 10606.251, 287.847, 52658.006 21/02/15,20:05:46,01,11,1, 11.8,1,1, -0.205, 10606.181, 287.922, 52658.056 21/02/15,20:05:46,02,11,1, 11.8,1,1, -0.205, 10606.123, 287.941, 52658.115 21/02/15,20:05:46,03,11,1, 11.8,1,1, -0.205, 10606.037, 287.948, 52658.140 21/02/15,20:05:46,04,11,1, 11.8,1,1, -0.205, 10606.039, 287.976, 52658.196 21/02/15,20:05:46,05,11,1, 11.8,1,1, -0.205, 10606.002, 287.997, 52658.205 21/02/15,20:05:46,06,11,1, 11.8,1,1, -0.205, 10605.934, 287.996, 52658.230 21/02/15,20:05:46,07,11,1, 11.8,1,1, -0.205, 10605.895, 288.060, 52658.275 21/02/15,20:05:46,08,11,1, 11.8,1,1, -0.205, 10605.860, 288.093, 52658.304 21/02/15,20:05:46,09,11,1, 11.8,1,1, -0.205, 10605.811, 288.110, 52658.376 21/02/15,20:05:46,10,11,1, 11.8,1,1, -0.205, 10605.749, 288.119, 52658.364 21/02/15,20:05:46,11,11,1, 11.8,1,1, -0.205, 10605.704, 288.179, 52658.391 21/02/15,20:05:46,12,11,1, 11.8,1,1, -0.205, 10605.659, 288.197, 52658.407 21/02/15,20:05:46,13,11,1, 11.8,1,1, -0.205, 10605.608, 288.223, 52658.486 21/02/15,20:05:46,14,11,1, 11.8,1,1, -0.205, 10605.554, 288.258, 52658.516 21/02/15,20:05:46,15,11,1, 11.8,1,1, -0.205, 10605.498, 288.287, 52658.514 21/02/15,20:05:46,16,11,1, 11.8,1,1, -0.205, 10605.437, 288.324, 52658.579 21/02/15,20:05:46,17,11,1, 11.8,1,1, -0.205, 10605.408, 288.368, 52658.628 21/02/15,20:05:46,18,11,1, 11.8,1,1, -0.205, 10605.356, 288.353, 52658.630 21/02/15,20:05:46,19,11,1, 11.8,1,1, -0.205, 10605.293, 288.408, 52658.651 21/02/15,20:05:47,00,11,1, 11.9,1,1, -0.202, 10605.291, 288.408, 52658.651 21/02/15,20:05:47,01,11,1, 11.9,1,1, -0.202, 10605.212, 288.449, 52658.675 21/02/15,20:05:47,02,11,1, 11.9,1,1, -0.202, 10605.166, 288.478, 52658.757 21/02/15,20:05:47,03,11,1, 11.9,1,1, -0.202, 10605.135, 288.529, 52658.744 21/02/15,20:05:47,04,11,1, 11.9,1,1, -0.202, 10605.094, 288.544, 52658.828 21/02/15,20:05:47,05,11,1, 11.9,1,1, -0.202, 10605.037, 288.555, 52658.787 21/02/15,20:05:47,06,11,1, 11.9,1,1, -0.202, 10604.957, 288.583, 52658.865 21/02/15,20:05:47,07,11,1, 11.9,1,1, -0.202, 10604.923, 288.595, 52658.892 21/02/15,20:05:47,08,11,1, 11.9,1,1, -0.202, 10604.911, 288.649, 52658.971 21/02/15,20:05:47,09,11,1, 11.9,1,1, -0.202, 10604.853, 288.642, 52658.973 21/02/15,20:05:47,10,11,1, 11.9,1,1, -0.202, 10604.773, 288.665, 52658.989 21/02/15,20:05:47,11,11,1, 11.9,1,1, -0.202, 10604.733, 288.685, 52659.011 21/02/15,20:05:47,12,11,1, 11.9,1,1, -0.202, 10604.668, 288.730, 52659.030 21/02/15,20:05:47,13,11,1, 11.9,1,1, -0.202, 10604.604, 288.717, 52659.041 21/02/15,20:05:47,14,11,1, 11.9,1,1, -0.202, 10604.549, 288.730, 52659.069 21/02/15,20:05:47,15,11,1, 11.9,1,1, -0.202, 10604.529, 288.787, 52659.114 21/02/15,20:05:47,16,11,1, 11.9,1,1, -0.202, 10604.472, 288.806, 52659.136 21/02/15,20:05:47,17,11,1, 11.9,1,1, -0.202, 10604.404, 288.773, 52659.155 21/02/15,20:05:47,18,11,1, 11.9,1,1, -0.202, 10604.369, 288.806, 52659.183 21/02/15,20:05:47,19,11,1, 11.9,1,1, -0.202, 10604.296, 288.828, 52659.231 21/02/15,20:05:48,00,11,1, 11.9,1,1, -0.202, 10604.290, 288.828, 52659.231 21/02/15,20:05:48,01,11,1, 11.9,1,1, -0.202, 10604.221, 288.872, 52659.258 21/02/15,20:05:48,02,11,1, 11.9,1,1, -0.202, 10604.132, 288.860, 52659.288 21/02/15,20:05:48,03,11,1, 11.9,1,1, -0.202, 10604.103, 288.913, 52659.349 21/02/15,20:05:48,04,11,1, 11.9,1,1, -0.202, 10604.066, 288.916, 52659.341 21/02/15,20:05:48,05,11,1, 11.9,1,1, -0.202, 10604.004, 288.945, 52659.398 21/02/15,20:05:48,06,11,1, 11.9,1,1, -0.202, 10603.927, 288.946, 52659.412 21/02/15,20:05:48,07,11,1, 11.9,1,1, -0.202, 10603.888, 289.000, 52659.427 21/02/15,20:05:48,08,11,1, 11.9,1,1, -0.202, 10603.846, 288.998, 52659.480 21/02/15,20:05:48,09,11,1, 11.9,1,1, -0.202, 10603.800, 289.005, 52659.465 21/02/15,20:05:48,10,11,1, 11.9,1,1, -0.202, 10603.721, 289.026, 52659.517 21/02/15,20:05:48,11,11,1, 11.9,1,1, -0.202, 10603.679, 289.054, 52659.568 21/02/15,20:05:48,12,11,1, 11.9,1,1, -0.202, 10603.648, 289.092, 52659.579 21/02/15,20:05:48,13,11,1, 11.9,1,1, -0.202, 10603.588, 289.074, 52659.604 21/02/15,20:05:48,14,11,1, 11.9,1,1, -0.202, 10603.532, 289.106, 52659.603 21/02/15,20:05:48,15,11,1, 11.9,1,1, -0.202, 10603.461, 289.154, 52659.669 21/02/15,20:05:48,16,11,1, 11.9,1,1, -0.202, 10603.431, 289.134, 52659.705 21/02/15,20:05:48,17,11,1, 11.9,1,1, -0.202, 10603.378, 289.161, 52659.726 21/02/15,20:05:48,18,11,1, 11.9,1,1, -0.202, 10603.326, 289.174, 52659.753 21/02/15,20:05:48,19,11,1, 11.9,1,1, -0.202, 10603.250, 289.223, 52659.765 21/02/15,20:05:49,00,11,1, 11.9,1,1, -0.205, 10603.247, 289.223, 52659.765 21/02/15,20:05:49,01,11,1, 11.9,1,1, -0.205, 10603.174, 289.229, 52659.802 21/02/15,20:05:49,02,11,1, 11.9,1,1, -0.205, 10603.138, 289.274, 52659.872 21/02/15,20:05:49,03,11,1, 11.9,1,1, -0.205, 10603.080, 289.290, 52659.880 21/02/15,20:05:49,04,11,1, 11.9,1,1, -0.205, 10603.035, 289.312, 52659.890 21/02/15,20:05:49,05,11,1, 11.9,1,1, -0.205, 10602.980, 289.316, 52659.897 21/02/15,20:05:49,06,11,1, 11.9,1,1, -0.205, 10602.925, 289.316, 52659.896 21/02/15,20:05:49,07,11,1, 11.9,1,1, -0.205, 10602.894, 289.338, 52659.979 21/02/15,20:05:49,08,11,1, 11.9,1,1, -0.205, 10602.809, 289.325, 52660.040 21/02/15,20:05:49,09,11,1, 11.9,1,1, -0.205, 10602.788, 289.339, 52660.027 21/02/15,20:05:49,10,11,1, 11.9,1,1, -0.205, 10602.737, 289.366, 52660.030 21/02/15,20:05:49,11,11,1, 11.9,1,1, -0.205, 10602.703, 289.373, 52660.074 21/02/15,20:05:49,12,11,1, 11.9,1,1, -0.205, 10602.669, 289.408, 52660.086 21/02/15,20:05:49,13,11,1, 11.9,1,1, -0.205, 10602.614, 289.407, 52660.152 21/02/15,20:05:49,14,11,1, 11.9,1,1, -0.205, 10602.554, 289.430, 52660.148 21/02/15,20:05:49,15,11,1, 11.9,1,1, -0.205, 10602.535, 289.443, 52660.203 21/02/15,20:05:49,16,11,1, 11.9,1,1, -0.205, 10602.486, 289.451, 52660.215 21/02/15,20:05:49,17,11,1, 11.9,1,1, -0.205, 10602.419, 289.488, 52660.246 21/02/15,20:05:49,18,11,1, 11.9,1,1, -0.205, 10602.386, 289.494, 52660.091 21/02/15,20:05:49,19,11,1, 11.9,1,1, -0.205, 10602.306, 289.527, 52660.373 21/02/15,20:05:50,00,11,1, 11.9,1,1, -0.206, 10602.304, 289.527, 52660.373 21/02/15,20:05:50,01,11,1, 11.9,1,1, -0.206, 10602.231, 289.512, 52660.363 21/02/15,20:05:50,02,11,1, 11.9,1,1, -0.206, 10602.177, 289.563, 52660.367 21/02/15,20:05:50,03,11,1, 11.9,1,1, -0.206, 10602.138, 289.583, 52660.323 21/02/15,20:05:50,04,11,1, 11.9,1,1, -0.206, 10602.090, 289.603, 52660.387 21/02/15,20:05:50,05,11,1, 11.9,1,1, -0.206, 10602.035, 289.614, 52660.365 21/02/15,20:05:50,06,11,1, 11.9,1,1, -0.206, 10601.990, 289.631, 52660.427 21/02/15,20:05:50,07,11,1, 11.9,1,1, -0.206, 10601.933, 289.653, 52660.468 21/02/15,20:05:50,08,11,1, 11.9,1,1, -0.206, 10601.882, 289.628, 52660.459 21/02/15,20:05:50,09,11,1, 11.9,1,1, -0.206, 10601.858, 289.669, 52660.474 21/02/15,20:05:50,10,11,1, 11.9,1,1, -0.206, 10601.793, 289.702, 52660.525 21/02/15,20:05:50,11,11,1, 11.9,1,1, -0.206, 10601.757, 289.725, 52660.561 21/02/15,20:05:50,12,11,1, 11.9,1,1, -0.206, 10601.720, 289.728, 52660.579 21/02/15,20:05:50,13,11,1, 11.9,1,1, -0.206, 10601.662, 289.739, 52660.576 21/02/15,20:05:50,14,11,1, 11.9,1,1, -0.206, 10601.593, 289.768, 52660.589 21/02/15,20:05:50,15,11,1, 11.9,1,1, -0.206, 10601.560, 289.771, 52660.639 21/02/15,20:05:50,16,11,1, 11.9,1,1, -0.206, 10601.540, 289.800, 52660.786 21/02/15,20:05:50,17,11,1, 11.9,1,1, -0.206, 10601.435, 289.832, 52660.655 21/02/15,20:05:50,18,11,1, 11.9,1,1, -0.206, 10601.399, 289.856, 52660.747 21/02/15,20:05:50,19,11,1, 11.9,1,1, -0.206, 10601.370, 289.863, 52660.742 21/02/15,20:05:51,00,11,1, 11.8,1,1, -0.202, 10601.369, 289.863, 52660.742 21/02/15,20:05:51,01,11,1, 11.8,1,1, -0.202, 10601.269, 289.895, 52660.713 21/02/15,20:05:51,02,11,1, 11.8,1,1, -0.202, 10601.209, 289.928, 52660.797 21/02/15,20:05:51,03,11,1, 11.8,1,1, -0.202, 10601.200, 289.974, 52660.830 21/02/15,20:05:51,04,11,1, 11.8,1,1, -0.202, 10601.147, 289.967, 52660.866 21/02/15,20:05:51,05,11,1, 11.8,1,1, -0.202, 10601.116, 289.989, 52660.862 21/02/15,20:05:51,06,11,1, 11.8,1,1, -0.202, 10601.063, 290.040, 52660.861 21/02/15,20:05:51,07,11,1, 11.8,1,1, -0.202, 10601.038, 290.052, 52660.930 21/02/15,20:05:51,08,11,1, 11.8,1,1, -0.202, 10600.959, 290.035, 52660.925 21/02/15,20:05:51,09,11,1, 11.8,1,1, -0.202, 10600.895, 290.084, 52660.903 21/02/15,20:05:51,10,11,1, 11.8,1,1, -0.202, 10600.849, 290.108, 52660.962 21/02/15,20:05:51,11,11,1, 11.8,1,1, -0.202, 10600.792, 290.117, 52661.012 21/02/15,20:05:51,12,11,1, 11.8,1,1, -0.202, 10600.733, 290.132, 52661.003 21/02/15,20:05:51,13,11,1, 11.8,1,1, -0.202, 10600.678, 290.130, 52660.946 21/02/15,20:05:51,14,11,1, 11.8,1,1, -0.202, 10600.652, 290.221, 52661.035 21/02/15,20:05:51,15,11,1, 11.8,1,1, -0.202, 10600.589, 290.207, 52661.076 21/02/15,20:05:51,16,11,1, 11.8,1,1, -0.202, 10600.547, 290.232, 52661.133 21/02/15,20:05:51,17,11,1, 11.8,1,1, -0.202, 10600.460, 290.245, 52661.119 21/02/15,20:05:51,18,11,1, 11.8,1,1, -0.202, 10600.431, 290.285, 52661.112 21/02/15,20:05:51,19,11,1, 11.8,1,1, -0.202, 10600.372, 290.267, 52661.162 21/02/15,20:05:52,00,11,1, 11.9,1,1, -0.203, 10600.368, 290.267, 52661.162 21/02/15,20:05:52,01,11,1, 11.9,1,1, -0.203, 10600.290, 290.321, 52661.190 21/02/15,20:05:52,02,11,1, 11.9,1,1, -0.203, 10600.214, 290.337, 52661.136 21/02/15,20:05:52,03,11,1, 11.9,1,1, -0.203, 10600.223, 290.369, 52661.312 21/02/15,20:05:52,04,11,1, 11.9,1,1, -0.203, 10600.159, 290.340, 52661.166 21/02/15,20:05:52,05,11,1, 11.9,1,1, -0.203, 10600.102, 290.409, 52661.347 21/02/15,20:05:52,06,11,1, 11.9,1,1, -0.203, 10600.083, 290.421, 52661.318 21/02/15,20:05:52,07,11,1, 11.9,1,1, -0.203, 10600.008, 290.450, 52661.380 21/02/15,20:05:52,08,11,1, 11.9,1,1, -0.203, 10599.972, 290.453, 52661.380 21/02/15,20:05:52,09,11,1, 11.9,1,1, -0.203, 10599.921, 290.517, 52661.407 21/02/15,20:05:52,10,11,1, 11.9,1,1, -0.203, 10599.857, 290.503, 52661.442 21/02/15,20:05:52,11,11,1, 11.9,1,1, -0.203, 10599.816, 290.519, 52661.434 21/02/15,20:05:52,12,11,1, 11.9,1,1, -0.203, 10599.772, 290.532, 52661.451 21/02/15,20:05:52,13,11,1, 11.9,1,1, -0.203, 10599.720, 290.574, 52661.513 21/02/15,20:05:52,14,11,1, 11.9,1,1, -0.203, 10599.666, 290.625, 52661.523 21/02/15,20:05:52,15,11,1, 11.9,1,1, -0.203, 10599.646, 290.640, 52661.511 21/02/15,20:05:52,16,11,1, 11.9,1,1, -0.203, 10599.560, 290.653, 52661.543 21/02/15,20:05:52,17,11,1, 11.9,1,1, -0.203, 10599.537, 290.690, 52661.588 21/02/15,20:05:52,18,11,1, 11.9,1,1, -0.203, 10599.460, 290.714, 52661.597 21/02/15,20:05:52,19,11,1, 11.9,1,1, -0.203, 10599.406, 290.770, 52661.619 21/02/15,20:05:53,00,10,1, 11.8,1,1, -0.204, 10599.400, 290.770, 52661.619 21/02/15,20:05:53,01,10,1, 11.8,1,1, -0.204, 10599.312, 290.810, 52661.648 21/02/15,20:05:53,02,10,1, 11.8,1,1, -0.204, 10599.284, 290.842, 52661.681 21/02/15,20:05:53,03,10,1, 11.8,1,1, -0.204, 10599.212, 290.910, 52661.723 21/02/15,20:05:53,04,10,1, 11.8,1,1, -0.204, 10599.154, 290.892, 52661.717 21/02/15,20:05:53,05,10,1, 11.8,1,1, -0.204, 10599.096, 290.966, 52661.739 21/02/15,20:05:53,06,10,1, 11.8,1,1, -0.204, 10599.038, 290.996, 52661.787 21/02/15,20:05:53,07,10,1, 11.8,1,1, -0.204, 10598.977, 290.995, 52661.789 21/02/15,20:05:53,08,10,1, 11.8,1,1, -0.204, 10598.938, 291.011, 52661.792 21/02/15,20:05:53,09,10,1, 11.8,1,1, -0.204, 10598.902, 291.068, 52661.798 21/02/15,20:05:53,10,10,1, 11.8,1,1, -0.204, 10598.812, 291.112, 52661.823 21/02/15,20:05:53,11,10,1, 11.8,1,1, -0.204, 10598.772, 291.123, 52661.875 21/02/15,20:05:53,12,10,1, 11.8,1,1, -0.204, 10598.674, 291.136, 52661.902 21/02/15,20:05:53,13,10,1, 11.8,1,1, -0.204, 10598.640, 291.172, 52661.942 21/02/15,20:05:53,14,10,1, 11.8,1,1, -0.204, 10598.560, 291.203, 52661.933 21/02/15,20:05:53,15,10,1, 11.8,1,1, -0.204, 10598.511, 291.217, 52661.948 21/02/15,20:05:53,16,10,1, 11.8,1,1, -0.204, 10598.449, 291.234, 52661.972 21/02/15,20:05:53,17,10,1, 11.8,1,1, -0.204, 10598.403, 291.267, 52661.979 21/02/15,20:05:53,18,10,1, 11.8,1,1, -0.204, 10598.347, 291.274, 52662.043 21/02/15,20:05:53,19,10,1, 11.8,1,1, -0.204, 10598.303, 291.298, 52662.028 21/02/15,20:05:54,00,10,1, 11.9,1,1, -0.203, 10598.298, 291.298, 52662.028 21/02/15,20:05:54,01,10,1, 11.9,1,1, -0.203, 10598.167, 291.334, 52662.100 21/02/15,20:05:54,02,10,1, 11.9,1,1, -0.203, 10598.120, 291.378, 52662.073 21/02/15,20:05:54,03,10,1, 11.9,1,1, -0.203, 10598.029, 291.374, 52662.074 21/02/15,20:05:54,04,10,1, 11.9,1,1, -0.203, 10597.986, 291.436, 52662.111 21/02/15,20:05:54,05,10,1, 11.9,1,1, -0.203, 10597.932, 291.446, 52662.137 21/02/15,20:05:54,06,10,1, 11.9,1,1, -0.203, 10597.857, 291.486, 52662.170 21/02/15,20:05:54,07,10,1, 11.9,1,1, -0.203, 10597.784, 291.492, 52662.173 21/02/15,20:05:54,08,10,1, 11.9,1,1, -0.203, 10597.714, 291.533, 52662.173 21/02/15,20:05:54,09,10,1, 11.9,1,1, -0.203, 10597.678, 291.555, 52662.210 21/02/15,20:05:54,10,10,1, 11.9,1,1, -0.203, 10597.630, 291.612, 52662.245 21/02/15,20:05:54,11,10,1, 11.9,1,1, -0.203, 10597.553, 291.626, 52662.257 21/02/15,20:05:54,12,10,1, 11.9,1,1, -0.203, 10597.499, 291.638, 52662.256 21/02/15,20:05:54,13,10,1, 11.9,1,1, -0.203, 10597.427, 291.697, 52662.295 21/02/15,20:05:54,14,10,1, 11.9,1,1, -0.203, 10597.373, 291.692, 52662.332 21/02/15,20:05:54,15,10,1, 11.9,1,1, -0.203, 10597.305, 291.745, 52662.334 21/02/15,20:05:54,16,10,1, 11.9,1,1, -0.203, 10597.259, 291.767, 52662.342 21/02/15,20:05:54,17,10,1, 11.9,1,1, -0.203, 10597.179, 291.818, 52662.360 21/02/15,20:05:54,18,10,1, 11.9,1,1, -0.203, 10597.107, 291.837, 52662.395 21/02/15,20:05:54,19,10,1, 11.9,1,1, -0.203, 10597.037, 291.841, 52662.415 21/02/15,20:05:55,00,09,1, 11.9,1,1, -0.202, 10597.030, 291.841, 52662.415 21/02/15,20:05:55,01,09,1, 11.9,1,1, -0.202, 10596.947, 291.905, 52662.461 21/02/15,20:05:55,02,09,1, 11.9,1,1, -0.202, 10596.874, 291.949, 52662.498 21/02/15,20:05:55,03,09,1, 11.9,1,1, -0.202, 10596.801, 291.952, 52662.461 21/02/15,20:05:55,04,09,1, 11.9,1,1, -0.202, 10596.714, 291.980, 52662.498 21/02/15,20:05:55,05,09,1, 11.9,1,1, -0.202, 10596.655, 291.993, 52662.533 21/02/15,20:05:55,06,09,1, 11.9,1,1, -0.202, 10596.568, 292.030, 52662.528 21/02/15,20:05:55,07,09,1, 11.9,1,1, -0.202, 10596.555, 292.058, 52662.534 21/02/15,20:05:55,08,09,1, 11.9,1,1, -0.202, 10596.491, 292.031, 52662.561 21/02/15,20:05:55,09,09,1, 11.9,1,1, -0.202, 10596.426, 292.093, 52662.561 21/02/15,20:05:55,10,09,1, 11.9,1,1, -0.202, 10596.378, 292.108, 52662.600 21/02/15,20:05:55,11,09,1, 11.9,1,1, -0.202, 10596.297, 292.119, 52662.568 21/02/15,20:05:55,12,09,1, 11.9,1,1, -0.202, 10596.228, 292.145, 52662.635 21/02/15,20:05:55,13,09,1, 11.9,1,1, -0.202, 10596.185, 292.184, 52662.645 21/02/15,20:05:55,14,09,1, 11.9,1,1, -0.202, 10596.114, 292.210, 52662.678 21/02/15,20:05:55,15,09,1, 11.9,1,1, -0.202, 10596.072, 292.222, 52662.673 21/02/15,20:05:55,16,09,1, 11.9,1,1, -0.202, 10596.012, 292.255, 52662.672 21/02/15,20:05:55,17,09,1, 11.9,1,1, -0.202, 10595.927, 292.272, 52662.704 21/02/15,20:05:55,18,09,1, 11.9,1,1, -0.202, 10595.867, 292.307, 52662.709 21/02/15,20:05:55,19,09,1, 11.9,1,1, -0.202, 10595.809, 292.341, 52662.718 21/02/15,20:05:56,00,09,1, 11.9,1,1, -0.204, 10595.803, 292.341, 52662.718 21/02/15,20:05:56,01,09,1, 11.9,1,1, -0.204, 10595.693, 292.367, 52662.784 21/02/15,20:05:56,02,09,1, 11.9,1,1, -0.204, 10595.638, 292.415, 52662.819 21/02/15,20:05:56,03,09,1, 11.9,1,1, -0.204, 10595.585, 292.413, 52662.791 21/02/15,20:05:56,04,09,1, 11.9,1,1, -0.204, 10595.503, 292.420, 52662.907 21/02/15,20:05:56,05,09,1, 11.9,1,1, -0.204, 10595.448, 292.469, 52662.895 21/02/15,20:05:56,06,09,1, 11.9,1,1, -0.204, 10595.385, 292.497, 52662.904 21/02/15,20:05:56,07,09,1, 11.9,1,1, -0.204, 10595.337, 292.468, 52662.832 21/02/15,20:05:56,08,09,1, 11.9,1,1, -0.204, 10595.295, 292.499, 52662.848 21/02/15,20:05:56,09,09,1, 11.9,1,1, -0.204, 10595.233, 292.540, 52662.859 21/02/15,20:05:56,10,09,1, 11.9,1,1, -0.204, 10595.186, 292.530, 52662.887 21/02/15,20:05:56,11,09,1, 11.9,1,1, -0.204, 10595.133, 292.550, 52662.923 21/02/15,20:05:56,12,09,1, 11.9,1,1, -0.204, 10595.053, 292.548, 52662.901 21/02/15,20:05:56,13,09,1, 11.9,1,1, -0.204, 10594.988, 292.568, 52662.924 21/02/15,20:05:56,14,09,1, 11.9,1,1, -0.204, 10594.906, 292.592, 52662.916 21/02/15,20:05:56,15,09,1, 11.9,1,1, -0.204, 10594.860, 292.580, 52662.941 21/02/15,20:05:56,16,09,1, 11.9,1,1, -0.204, 10594.798, 292.573, 52662.982 21/02/15,20:05:56,17,09,1, 11.9,1,1, -0.204, 10594.716, 292.617, 52662.953 21/02/15,20:05:56,18,09,1, 11.9,1,1, -0.204, 10594.660, 292.649, 52663.031 21/02/15,20:05:56,19,09,1, 11.9,1,1, -0.204, 10594.596, 292.623, 52662.998 21/02/15,20:05:57,00,10,1, 11.8,1,1, -0.204, 10594.593, 292.623, 52662.998 21/02/15,20:05:57,01,10,1, 11.8,1,1, -0.204, 10594.472, 292.622, 52662.934 21/02/15,20:05:57,02,10,1, 11.8,1,1, -0.204, 10594.408, 292.651, 52663.033 21/02/15,20:05:57,03,10,1, 11.8,1,1, -0.204, 10594.357, 292.653, 52662.997 21/02/15,20:05:57,04,10,1, 11.8,1,1, -0.204, 10594.274, 292.659, 52663.043 21/02/15,20:05:57,05,10,1, 11.8,1,1, -0.204, 10594.227, 292.681, 52663.057 21/02/15,20:05:57,06,10,1, 11.8,1,1, -0.204, 10594.163, 292.718, 52663.042 21/02/15,20:05:57,07,10,1, 11.8,1,1, -0.204, 10594.114, 292.676, 52663.062 21/02/15,20:05:57,08,10,1, 11.8,1,1, -0.204, 10594.033, 292.678, 52663.099 21/02/15,20:05:57,09,10,1, 11.8,1,1, -0.204, 10593.992, 292.698, 52663.041 21/02/15,20:05:57,10,10,1, 11.8,1,1, -0.204, 10593.922, 292.699, 52663.090 21/02/15,20:05:57,11,10,1, 11.8,1,1, -0.204, 10593.860, 292.689, 52663.081 21/02/15,20:05:57,12,10,1, 11.8,1,1, -0.204, 10593.784, 292.686, 52663.081 21/02/15,20:05:57,13,10,1, 11.8,1,1, -0.204, 10593.717, 292.717, 52663.075 21/02/15,20:05:57,14,10,1, 11.8,1,1, -0.204, 10593.654, 292.695, 52663.084 21/02/15,20:05:57,15,10,1, 11.8,1,1, -0.204, 10593.590, 292.699, 52663.083 21/02/15,20:05:57,16,10,1, 11.8,1,1, -0.204, 10593.507, 292.687, 52663.068 21/02/15,20:05:57,17,10,1, 11.8,1,1, -0.204, 10593.460, 292.721, 52663.127 21/02/15,20:05:57,18,10,1, 11.8,1,1, -0.204, 10593.400, 292.706, 52663.084 21/02/15,20:05:57,19,10,1, 11.8,1,1, -0.204, 10593.330, 292.718, 52663.091 21/02/15,20:05:58,00,10,1, 11.8,1,1, -0.201, 10593.325, 292.718, 52663.091 21/02/15,20:05:58,01,10,1, 11.8,1,1, -0.201, 10593.190, 292.724, 52663.163 21/02/15,20:05:58,02,10,1, 11.8,1,1, -0.201, 10593.147, 292.726, 52663.118 21/02/15,20:05:58,03,10,1, 11.8,1,1, -0.201, 10593.074, 292.709, 52663.077 21/02/15,20:05:58,04,10,1, 11.8,1,1, -0.201, 10593.019, 292.712, 52663.150 21/02/15,20:05:58,05,10,1, 11.8,1,1, -0.201, 10592.953, 292.732, 52663.146 21/02/15,20:05:58,06,10,1, 11.8,1,1, -0.201, 10592.866, 292.734, 52663.114 21/02/15,20:05:58,07,10,1, 11.8,1,1, -0.201, 10592.822, 292.741, 52663.156 21/02/15,20:05:58,08,10,1, 11.8,1,1, -0.201, 10592.763, 292.742, 52663.174 21/02/15,20:05:58,09,10,1, 11.8,1,1, -0.201, 10592.695, 292.751, 52663.195 21/02/15,20:05:58,10,10,1, 11.8,1,1, -0.201, 10592.609, 292.752, 52663.225 21/02/15,20:05:58,11,10,1, 11.8,1,1, -0.201, 10592.510, 292.745, 52663.399 21/02/15,20:05:58,12,10,1, 11.8,1,1, -0.201, 10592.472, 292.755, 52663.197 21/02/15,20:05:58,13,10,1, 11.8,1,1, -0.201, 10592.422, 292.750, 52663.211 21/02/15,20:05:58,14,10,1, 11.8,1,1, -0.201, 10592.342, 292.716, 52663.196 21/02/15,20:05:58,15,10,1, 11.8,1,1, -0.201, 10592.289, 292.706, 52663.167 21/02/15,20:05:58,16,10,1, 11.8,1,1, -0.201, 10592.224, 292.706, 52663.179 21/02/15,20:05:58,17,10,1, 11.8,1,1, -0.201, 10592.138, 292.749, 52663.217 21/02/15,20:05:58,18,10,1, 11.8,1,1, -0.201, 10592.091, 292.732, 52663.207 21/02/15,20:05:58,19,10,1, 11.8,1,1, -0.201, 10592.017, 292.718, 52663.240 21/02/15,20:05:59,00,10,1, 11.9,1,1, -0.201, 10592.015, 292.718, 52663.240 21/02/15,20:05:59,01,10,1, 11.9,1,1, -0.201, 10591.883, 292.728, 52663.225 21/02/15,20:05:59,02,10,1, 11.9,1,1, -0.201, 10591.795, 292.718, 52663.166 21/02/15,20:05:59,03,10,1, 11.9,1,1, -0.201, 10591.726, 292.710, 52663.202 21/02/15,20:05:59,04,10,1, 11.9,1,1, -0.201, 10591.695, 292.698, 52663.173 21/02/15,20:05:59,05,10,1, 11.9,1,1, -0.201, 10591.641, 292.704, 52663.211 21/02/15,20:05:59,06,10,1, 11.9,1,1, -0.201, 10591.559, 292.728, 52663.220 21/02/15,20:05:59,07,10,1, 11.9,1,1, -0.201, 10591.497, 292.694, 52663.179 21/02/15,20:05:59,08,10,1, 11.9,1,1, -0.201, 10591.443, 292.687, 52663.255 21/02/15,20:05:59,09,10,1, 11.9,1,1, -0.201, 10591.360, 292.688, 52663.244 21/02/15,20:05:59,10,10,1, 11.9,1,1, -0.201, 10591.309, 292.676, 52663.233 21/02/15,20:05:59,11,10,1, 11.9,1,1, -0.201, 10591.227, 292.670, 52663.219 21/02/15,20:05:59,12,10,1, 11.9,1,1, -0.201, 10591.186, 292.665, 52663.272 21/02/15,20:05:59,13,10,1, 11.9,1,1, -0.201, 10591.130, 292.675, 52663.258 21/02/15,20:05:59,14,10,1, 11.9,1,1, -0.201, 10591.095, 292.648, 52663.266 21/02/15,20:05:59,15,10,1, 11.9,1,1, -0.201, 10591.008, 292.665, 52663.255 21/02/15,20:05:59,16,10,1, 11.9,1,1, -0.201, 10590.957, 292.647, 52663.269 21/02/15,20:05:59,17,10,1, 11.9,1,1, -0.201, 10590.897, 292.666, 52663.270 21/02/15,20:05:59,18,10,1, 11.9,1,1, -0.201, 10590.850, 292.689, 52663.277 21/02/15,20:05:59,19,10,1, 11.9,1,1, -0.201, 10590.817, 292.635, 52663.276 21/02/15,20:06:00,00,10,1, 11.9,1,1, -0.203, 10590.813, 292.635, 52663.276 21/02/15,20:06:00,01,10,1, 11.9,1,1, -0.203, 10590.674, 292.633, 52663.268 21/02/15,20:06:00,02,10,1, 11.9,1,1, -0.203, 10590.629, 292.624, 52663.268 21/02/15,20:06:00,03,10,1, 11.9,1,1, -0.203, 10590.559, 292.559, 52663.212 21/02/15,20:06:00,04,10,1, 11.9,1,1, -0.203, 10590.502, 292.568, 52663.270 21/02/15,20:06:00,05,10,1, 11.9,1,1, -0.203, 10590.445, 292.588, 52663.275 21/02/15,20:06:00,06,10,1, 11.9,1,1, -0.203, 10590.386, 292.552, 52663.292 21/02/15,20:06:00,07,10,1, 11.9,1,1, -0.203, 10590.319, 292.537, 52663.249 21/02/15,20:06:00,08,10,1, 11.9,1,1, -0.203, 10590.285, 292.534, 52663.252 21/02/15,20:06:00,09,10,1, 11.9,1,1, -0.203, 10590.233, 292.527, 52663.268 21/02/15,20:06:00,10,10,1, 11.9,1,1, -0.203, 10590.176, 292.525, 52663.309 21/02/15,20:06:00,11,10,1, 11.9,1,1, -0.203, 10590.114, 292.491, 52663.272 21/02/15,20:06:00,12,10,1, 11.9,1,1, -0.203, 10590.037, 292.503, 52663.213 21/02/15,20:06:00,13,10,1, 11.9,1,1, -0.203, 10589.998, 292.511, 52663.244 21/02/15,20:06:00,14,10,1, 11.9,1,1, -0.203, 10589.947, 292.475, 52663.084 21/02/15,20:06:00,15,10,1, 11.9,1,1, -0.203, 10589.864, 292.466, 52663.270 21/02/15,20:06:00,16,10,1, 11.9,1,1, -0.203, 10589.807, 292.454, 52663.262 21/02/15,20:06:00,17,10,1, 11.9,1,1, -0.203, 10589.745, 292.477, 52663.287 21/02/15,20:06:00,18,10,1, 11.9,1,1, -0.203, 10589.705, 292.463, 52663.275 21/02/15,20:06:00,19,10,1, 11.9,1,1, -0.203, 10589.645, 292.426, 52663.264 21/02/15,20:06:01,00,10,1, 11.9,1,1, -0.203, 10589.645, 292.426, 52663.264 21/02/15,20:06:01,01,10,1, 11.9,1,1, -0.203, 10589.518, 292.431, 52663.252 21/02/15,20:06:01,02,10,1, 11.9,1,1, -0.203, 10589.481, 292.399, 52663.257 21/02/15,20:06:01,03,10,1, 11.9,1,1, -0.203, 10589.408, 292.366, 52663.224 21/02/15,20:06:01,04,10,1, 11.9,1,1, -0.203, 10589.348, 292.410, 52663.239 21/02/15,20:06:01,05,10,1, 11.9,1,1, -0.203, 10589.309, 292.373, 52663.231 21/02/15,20:06:01,06,10,1, 11.9,1,1, -0.203, 10589.246, 292.376, 52663.206 21/02/15,20:06:01,07,10,1, 11.9,1,1, -0.203, 10589.168, 292.380, 52663.237 21/02/15,20:06:01,08,10,1, 11.9,1,1, -0.203, 10589.099, 292.365, 52663.232 21/02/15,20:06:01,09,10,1, 11.9,1,1, -0.203, 10589.052, 292.355, 52663.218 21/02/15,20:06:01,10,10,1, 11.9,1,1, -0.203, 10588.991, 292.364, 52663.227 21/02/15,20:06:01,11,10,1, 11.9,1,1, -0.203, 10588.967, 292.338, 52663.207 21/02/15,20:06:01,12,10,1, 11.9,1,1, -0.203, 10588.901, 292.363, 52663.202 21/02/15,20:06:01,13,10,1, 11.9,1,1, -0.203, 10588.846, 292.339, 52663.216 21/02/15,20:06:01,14,10,1, 11.9,1,1, -0.203, 10588.794, 292.341, 52663.191 21/02/15,20:06:01,15,10,1, 11.9,1,1, -0.203, 10588.738, 292.336, 52663.177 21/02/15,20:06:01,16,10,1, 11.9,1,1, -0.203, 10588.691, 292.288, 52663.221 21/02/15,20:06:01,17,10,1, 11.9,1,1, -0.203, 10588.649, 292.310, 52663.173 21/02/15,20:06:01,18,10,1, 11.9,1,1, -0.203, 10588.570, 292.309, 52663.212 21/02/15,20:06:01,19,10,1, 11.9,1,1, -0.203, 10588.557, 292.313, 52663.239 21/02/15,20:06:02,00,10,1, 11.8,1,1, -0.206, 10588.552, 292.313, 52663.239 21/02/15,20:06:02,01,10,1, 11.8,1,1, -0.206, 10588.414, 292.314, 52663.236 21/02/15,20:06:02,02,10,1, 11.8,1,1, -0.206, 10588.377, 292.313, 52663.240 21/02/15,20:06:02,03,10,1, 11.8,1,1, -0.206, 10588.307, 292.285, 52663.168 21/02/15,20:06:02,04,10,1, 11.8,1,1, -0.206, 10588.259, 292.267, 52663.206 21/02/15,20:06:02,05,10,1, 11.8,1,1, -0.206, 10588.216, 292.305, 52663.228 21/02/15,20:06:02,06,10,1, 11.8,1,1, -0.206, 10588.182, 292.290, 52663.267 21/02/15,20:06:02,07,10,1, 11.8,1,1, -0.206, 10588.125, 292.272, 52663.192 21/02/15,20:06:02,08,10,1, 11.8,1,1, -0.206, 10588.065, 292.295, 52663.239 21/02/15,20:06:02,09,10,1, 11.8,1,1, -0.206, 10588.027, 292.299, 52663.257 21/02/15,20:06:02,10,10,1, 11.8,1,1, -0.206, 10587.997, 292.266, 52663.238 21/02/15,20:06:02,11,10,1, 11.8,1,1, -0.206, 10587.927, 292.250, 52663.216 21/02/15,20:06:02,12,10,1, 11.8,1,1, -0.206, 10587.870, 292.278, 52663.203 21/02/15,20:06:02,13,10,1, 11.8,1,1, -0.206, 10587.829, 292.277, 52663.214 21/02/15,20:06:02,14,10,1, 11.8,1,1, -0.206, 10587.777, 292.262, 52663.215 21/02/15,20:06:02,15,10,1, 11.8,1,1, -0.206, 10587.752, 292.229, 52663.228 21/02/15,20:06:02,16,10,1, 11.8,1,1, -0.206, 10587.663, 292.239, 52663.168 21/02/15,20:06:02,17,10,1, 11.8,1,1, -0.206, 10587.613, 292.267, 52663.200 21/02/15,20:06:02,18,10,1, 11.8,1,1, -0.206, 10587.559, 292.247, 52663.216 21/02/15,20:06:02,19,10,1, 11.8,1,1, -0.206, 10587.501, 292.243, 52663.212 21/02/15,20:06:03,00,10,1, 11.9,1,1, -0.203, 10587.500, 292.243, 52663.212 21/02/15,20:06:03,01,10,1, 11.9,1,1, -0.203, 10587.418, 292.247, 52663.176 21/02/15,20:06:03,02,10,1, 11.9,1,1, -0.203, 10587.378, 292.250, 52663.197 21/02/15,20:06:03,03,10,1, 11.9,1,1, -0.203, 10587.307, 292.245, 52663.192 21/02/15,20:06:03,04,10,1, 11.9,1,1, -0.203, 10587.251, 292.231, 52663.195 21/02/15,20:06:03,05,10,1, 11.9,1,1, -0.203, 10587.193, 292.242, 52663.208 21/02/15,20:06:03,06,10,1, 11.9,1,1, -0.203, 10587.146, 292.218, 52663.185 21/02/15,20:06:03,07,10,1, 11.9,1,1, -0.203, 10587.095, 292.211, 52663.191 21/02/15,20:06:03,08,10,1, 11.9,1,1, -0.203, 10587.033, 292.212, 52663.165 21/02/15,20:06:03,09,10,1, 11.9,1,1, -0.203, 10586.987, 292.221, 52663.188 21/02/15,20:06:03,10,10,1, 11.9,1,1, -0.203, 10586.936, 292.195, 52663.208 21/02/15,20:06:03,11,10,1, 11.9,1,1, -0.203, 10586.852, 292.205, 52663.059 21/02/15,20:06:03,12,10,1, 11.9,1,1, -0.203, 10586.856, 292.213, 52663.204 21/02/15,20:06:03,13,10,1, 11.9,1,1, -0.203, 10586.856, 292.201, 52663.286 21/02/15,20:06:03,14,10,1, 11.9,1,1, -0.203, 10586.717, 292.185, 52663.111 21/02/15,20:06:03,15,10,1, 11.9,1,1, -0.203, 10586.681, 292.206, 52663.219 21/02/15,20:06:03,16,10,1, 11.9,1,1, -0.203, 10586.644, 292.171, 52663.182 21/02/15,20:06:03,17,10,1, 11.9,1,1, -0.203, 10586.596, 292.195, 52663.171 21/02/15,20:06:03,18,10,1, 11.9,1,1, -0.203, 10586.561, 292.207, 52663.209 21/02/15,20:06:03,19,10,1, 11.9,1,1, -0.203, 10586.531, 292.184, 52663.166 21/02/15,20:06:04,00,10,1, 11.9,1,1, -0.202, 10586.524, 292.184, 52663.166 21/02/15,20:06:04,01,10,1, 11.9,1,1, -0.202, 10586.406, 292.152, 52663.158 21/02/15,20:06:04,02,10,1, 11.9,1,1, -0.202, 10586.385, 292.173, 52663.207 21/02/15,20:06:04,03,10,1, 11.9,1,1, -0.202, 10586.340, 292.145, 52663.165 21/02/15,20:06:04,04,10,1, 11.9,1,1, -0.202, 10586.301, 292.131, 52663.160 21/02/15,20:06:04,05,10,1, 11.9,1,1, -0.202, 10586.251, 292.146, 52663.191 21/02/15,20:06:04,06,10,1, 11.9,1,1, -0.202, 10586.228, 292.127, 52663.140 21/02/15,20:06:04,07,10,1, 11.9,1,1, -0.202, 10586.173, 292.083, 52663.134 21/02/15,20:06:04,08,10,1, 11.9,1,1, -0.202, 10586.149, 292.094, 52663.147 21/02/15,20:06:04,09,10,1, 11.9,1,1, -0.202, 10586.128, 292.098, 52663.147 21/02/15,20:06:04,10,10,1, 11.9,1,1, -0.202, 10586.051, 292.077, 52663.148 21/02/15,20:06:04,11,10,1, 11.9,1,1, -0.202, 10586.039, 292.052, 52663.152 21/02/15,20:06:04,12,10,1, 11.9,1,1, -0.202, 10585.983, 292.043, 52663.115 21/02/15,20:06:04,13,10,1, 11.9,1,1, -0.202, 10585.932, 292.045, 52663.143 21/02/15,20:06:04,14,10,1, 11.9,1,1, -0.202, 10585.897, 292.018, 52663.148 21/02/15,20:06:04,15,10,1, 11.9,1,1, -0.202, 10585.877, 292.009, 52663.128 21/02/15,20:06:04,16,10,1, 11.9,1,1, -0.202, 10585.820, 291.991, 52663.074 21/02/15,20:06:04,17,10,1, 11.9,1,1, -0.202, 10585.785, 291.991, 52663.052 21/02/15,20:06:04,18,10,1, 11.9,1,1, -0.202, 10585.770, 291.961, 52663.118 21/02/15,20:06:04,19,10,1, 11.9,1,1, -0.202, 10585.735, 291.946, 52663.090 21/02/15,20:06:05,00,10,1, 11.9,1,1, -0.203, 10585.731, 291.946, 52663.090 21/02/15,20:06:05,01,10,1, 11.9,1,1, -0.203, 10585.654, 291.951, 52663.043 21/02/15,20:06:05,02,10,1, 11.9,1,1, -0.203, 10585.611, 291.946, 52663.050 21/02/15,20:06:05,03,10,1, 11.9,1,1, -0.203, 10585.569, 291.904, 52663.070 21/02/15,20:06:05,04,10,1, 11.9,1,1, -0.203, 10585.531, 291.891, 52663.088 21/02/15,20:06:05,05,10,1, 11.9,1,1, -0.203, 10585.495, 291.904, 52663.062 21/02/15,20:06:05,06,10,1, 11.9,1,1, -0.203, 10585.450, 291.899, 52663.053 21/02/15,20:06:05,07,10,1, 11.9,1,1, -0.203, 10585.435, 291.892, 52663.032 21/02/15,20:06:05,08,10,1, 11.9,1,1, -0.203, 10585.402, 291.874, 52663.048 21/02/15,20:06:05,09,10,1, 11.9,1,1, -0.203, 10585.346, 291.873, 52662.988 21/02/15,20:06:05,10,10,1, 11.9,1,1, -0.203, 10585.331, 291.897, 52663.015 21/02/15,20:06:05,11,10,1, 11.9,1,1, -0.203, 10585.310, 291.871, 52663.022 21/02/15,20:06:05,12,10,1, 11.9,1,1, -0.203, 10585.268, 291.852, 52662.993 21/02/15,20:06:05,13,10,1, 11.9,1,1, -0.203, 10585.232, 291.882, 52663.003 21/02/15,20:06:05,14,10,1, 11.9,1,1, -0.203, 10585.208, 291.844, 52663.017 21/02/15,20:06:05,15,10,1, 11.9,1,1, -0.203, 10585.209, 291.802, 52663.014 21/02/15,20:06:05,16,10,1, 11.9,1,1, -0.203, 10585.173, 291.782, 52662.970 21/02/15,20:06:05,17,10,1, 11.9,1,1, -0.203, 10585.146, 291.818, 52662.984 21/02/15,20:06:05,18,10,1, 11.9,1,1, -0.203, 10585.073, 291.833, 52663.049 21/02/15,20:06:05,19,10,1, 11.9,1,1, -0.203, 10585.118, 291.798, 52663.115 21/02/15,20:06:06,00,10,1, 11.8,1,1, -0.205, 10585.114, 291.798, 52663.115 21/02/15,20:06:06,01,10,1, 11.8,1,1, -0.205, 10585.039, 291.780, 52662.970 21/02/15,20:06:06,02,10,1, 11.8,1,1, -0.205, 10585.039, 291.816, 52662.967 21/02/15,20:06:06,03,10,1, 11.8,1,1, -0.205, 10585.020, 291.811, 52662.954 21/02/15,20:06:06,04,10,1, 11.8,1,1, -0.205, 10584.989, 291.768, 52662.912 21/02/15,20:06:06,05,10,1, 11.8,1,1, -0.205, 10584.978, 291.766, 52662.890 21/02/15,20:06:06,06,10,1, 11.8,1,1, -0.205, 10584.968, 291.762, 52662.925 21/02/15,20:06:06,07,10,1, 11.8,1,1, -0.205, 10584.966, 291.746, 52662.935 21/02/15,20:06:06,08,10,1, 11.8,1,1, -0.205, 10584.940, 291.749, 52662.926 21/02/15,20:06:06,09,10,1, 11.8,1,1, -0.205, 10584.917, 291.768, 52662.874 21/02/15,20:06:06,10,10,1, 11.8,1,1, -0.205, 10584.891, 291.767, 52662.949 21/02/15,20:06:06,11,10,1, 11.8,1,1, -0.205, 10584.878, 291.747, 52662.912 21/02/15,20:06:06,12,10,1, 11.8,1,1, -0.205, 10584.867, 291.724, 52662.886 21/02/15,20:06:06,13,10,1, 11.8,1,1, -0.205, 10584.861, 291.742, 52662.950 21/02/15,20:06:06,14,10,1, 11.8,1,1, -0.205, 10584.841, 291.747, 52662.912 21/02/15,20:06:06,15,10,1, 11.8,1,1, -0.205, 10584.836, 291.723, 52662.889 21/02/15,20:06:06,16,10,1, 11.8,1,1, -0.205, 10584.838, 291.707, 52662.892 21/02/15,20:06:06,17,10,1, 11.8,1,1, -0.205, 10584.805, 291.736, 52662.873 21/02/15,20:06:06,18,10,1, 11.8,1,1, -0.205, 10584.812, 291.706, 52662.889 21/02/15,20:06:06,19,10,1, 11.8,1,1, -0.205, 10584.806, 291.709, 52662.863 21/02/15,20:06:07,00,10,1, 11.8,1,1, -0.204, 10584.805, 291.709, 52662.863 21/02/15,20:06:07,01,10,1, 11.8,1,1, -0.204, 10584.745, 291.681, 52662.872 21/02/15,20:06:07,02,10,1, 11.8,1,1, -0.204, 10584.748, 291.717, 52662.909 21/02/15,20:06:07,03,10,1, 11.8,1,1, -0.204, 10584.739, 291.689, 52662.840 21/02/15,20:06:07,04,10,1, 11.8,1,1, -0.204, 10584.761, 291.672, 52662.844 21/02/15,20:06:07,05,10,1, 11.8,1,1, -0.204, 10584.744, 291.683, 52662.876 21/02/15,20:06:07,06,10,1, 11.8,1,1, -0.204, 10584.746, 291.677, 52662.866 21/02/15,20:06:07,07,10,1, 11.8,1,1, -0.204, 10584.723, 291.664, 52662.940 21/02/15,20:06:07,08,10,1, 11.8,1,1, -0.204, 10584.786, 291.663, 52662.910 21/02/15,20:06:07,09,10,1, 11.8,1,1, -0.204, 10584.702, 291.624, 52662.795 21/02/15,20:06:07,10,10,1, 11.8,1,1, -0.204, 10584.714, 291.623, 52662.847 21/02/15,20:06:07,11,10,1, 11.8,1,1, -0.204, 10584.770, 291.632, 52662.844 21/02/15,20:06:07,12,10,1, 11.8,1,1, -0.204, 10584.670, 291.615, 52662.853 21/02/15,20:06:07,13,10,1, 11.8,1,1, -0.204, 10584.743, 291.607, 52662.781 21/02/15,20:06:07,14,10,1, 11.8,1,1, -0.204, 10584.724, 291.609, 52662.801 21/02/15,20:06:07,15,10,1, 11.8,1,1, -0.204, 10584.703, 291.623, 52662.756 21/02/15,20:06:07,16,10,1, 11.8,1,1, -0.204, 10584.720, 291.584, 52662.711 21/02/15,20:06:07,17,10,1, 11.8,1,1, -0.204, 10584.702, 291.592, 52662.700 21/02/15,20:06:07,18,10,1, 11.8,1,1, -0.204, 10584.745, 291.581, 52662.728 21/02/15,20:06:07,19,10,1, 11.8,1,1, -0.204, 10584.734, 291.580, 52662.734 21/02/15,20:06:08,00,09,1, 11.9,1,1, -0.202, 10584.730, 291.580, 52662.734 21/02/15,20:06:08,01,09,1, 11.9,1,1, -0.202, 10584.774, 291.562, 52662.730 21/02/15,20:06:08,02,09,1, 11.9,1,1, -0.202, 10584.765, 291.581, 52662.684 21/02/15,20:06:08,03,09,1, 11.9,1,1, -0.202, 10584.792, 291.547, 52662.732 21/02/15,20:06:08,04,09,1, 11.9,1,1, -0.202, 10584.769, 291.524, 52662.718 21/02/15,20:06:08,05,09,1, 11.9,1,1, -0.202, 10584.794, 291.521, 52662.673 21/02/15,20:06:08,06,09,1, 11.9,1,1, -0.202, 10584.815, 291.514, 52662.706 21/02/15,20:06:08,07,09,1, 11.9,1,1, -0.202, 10584.793, 291.511, 52662.670 21/02/15,20:06:08,08,09,1, 11.9,1,1, -0.202, 10584.812, 291.518, 52662.675 21/02/15,20:06:08,09,09,1, 11.9,1,1, -0.202, 10584.808, 291.486, 52662.633 21/02/15,20:06:08,10,09,1, 11.9,1,1, -0.202, 10584.819, 291.521, 52662.639 21/02/15,20:06:08,11,09,1, 11.9,1,1, -0.202, 10584.864, 291.521, 52662.667 21/02/15,20:06:08,12,09,1, 11.9,1,1, -0.202, 10584.857, 291.514, 52662.665 21/02/15,20:06:08,13,09,1, 11.9,1,1, -0.202, 10584.855, 291.495, 52662.627 21/02/15,20:06:08,14,09,1, 11.9,1,1, -0.202, 10584.869, 291.535, 52662.645 21/02/15,20:06:08,15,09,1, 11.9,1,1, -0.202, 10584.877, 291.520, 52662.670 21/02/15,20:06:08,16,09,1, 11.9,1,1, -0.202, 10584.874, 291.504, 52662.611 21/02/15,20:06:08,17,09,1, 11.9,1,1, -0.202, 10584.896, 291.519, 52662.621 21/02/15,20:06:08,18,09,1, 11.9,1,1, -0.202, 10584.879, 291.519, 52662.610 21/02/15,20:06:08,19,09,1, 11.9,1,1, -0.202, 10584.891, 291.523, 52662.615 21/02/15,20:06:09,00,10,1, 11.8,1,1, -0.202, 10584.888, 291.523, 52662.615 21/02/15,20:06:09,01,10,1, 11.8,1,1, -0.202, 10584.918, 291.486, 52662.588 21/02/15,20:06:09,02,10,1, 11.8,1,1, -0.202, 10584.897, 291.522, 52662.568 21/02/15,20:06:09,03,10,1, 11.8,1,1, -0.202, 10584.929, 291.551, 52662.584 21/02/15,20:06:09,04,10,1, 11.8,1,1, -0.202, 10584.935, 291.552, 52662.587 21/02/15,20:06:09,05,10,1, 11.8,1,1, -0.202, 10584.957, 291.532, 52662.552 21/02/15,20:06:09,06,10,1, 11.8,1,1, -0.202, 10584.942, 291.534, 52662.537 21/02/15,20:06:09,07,10,1, 11.8,1,1, -0.202, 10584.974, 291.579, 52662.504 21/02/15,20:06:09,08,10,1, 11.8,1,1, -0.202, 10584.968, 291.578, 52662.594 21/02/15,20:06:09,09,10,1, 11.8,1,1, -0.202, 10584.976, 291.553, 52662.517 21/02/15,20:06:09,10,10,1, 11.8,1,1, -0.202, 10585.001, 291.601, 52662.541 21/02/15,20:06:09,11,10,1, 11.8,1,1, -0.202, 10584.997, 291.616, 52662.523 21/02/15,20:06:09,12,10,1, 11.8,1,1, -0.202, 10585.003, 291.621, 52662.547 21/02/15,20:06:09,13,10,1, 11.8,1,1, -0.202, 10584.994, 291.608, 52662.564 21/02/15,20:06:09,14,10,1, 11.8,1,1, -0.202, 10585.004, 291.613, 52662.527 21/02/15,20:06:09,15,10,1, 11.8,1,1, -0.202, 10585.033, 291.653, 52662.538 21/02/15,20:06:09,16,10,1, 11.8,1,1, -0.202, 10585.050, 291.643, 52662.517 21/02/15,20:06:09,17,10,1, 11.8,1,1, -0.202, 10585.017, 291.621, 52662.522 21/02/15,20:06:09,18,10,1, 11.8,1,1, -0.202, 10585.033, 291.632, 52662.534 21/02/15,20:06:09,19,10,1, 11.8,1,1, -0.202, 10585.039, 291.651, 52662.497 21/02/15,20:06:10,00,09,1, 11.9,1,1, -0.203, 10585.039, 291.651, 52662.497 21/02/15,20:06:10,01,09,1, 11.9,1,1, -0.203, 10585.055, 291.647, 52662.505 21/02/15,20:06:10,02,09,1, 11.9,1,1, -0.203, 10585.066, 291.645, 52662.496 21/02/15,20:06:10,03,09,1, 11.9,1,1, -0.203, 10585.081, 291.655, 52662.500 21/02/15,20:06:10,04,09,1, 11.9,1,1, -0.203, 10585.103, 291.656, 52662.488 21/02/15,20:06:10,05,09,1, 11.9,1,1, -0.203, 10585.099, 291.632, 52662.452 21/02/15,20:06:10,06,09,1, 11.9,1,1, -0.203, 10585.113, 291.646, 52662.450 21/02/15,20:06:10,07,09,1, 11.9,1,1, -0.203, 10585.148, 291.676, 52662.463 21/02/15,20:06:10,08,09,1, 11.9,1,1, -0.203, 10585.107, 291.647, 52662.466 21/02/15,20:06:10,09,09,1, 11.9,1,1, -0.203, 10585.124, 291.626, 52662.452 21/02/15,20:06:10,10,09,1, 11.9,1,1, -0.203, 10585.136, 291.648, 52662.407 21/02/15,20:06:10,11,09,1, 11.9,1,1, -0.203, 10585.139, 291.668, 52662.434 21/02/15,20:06:10,12,09,1, 11.9,1,1, -0.203, 10585.167, 291.680, 52662.447 21/02/15,20:06:10,13,09,1, 11.9,1,1, -0.203, 10585.157, 291.674, 52662.423 21/02/15,20:06:10,14,09,1, 11.9,1,1, -0.203, 10585.193, 291.646, 52662.417 21/02/15,20:06:10,15,09,1, 11.9,1,1, -0.203, 10585.166, 291.679, 52662.412 21/02/15,20:06:10,16,09,1, 11.9,1,1, -0.203, 10585.181, 291.677, 52662.453 21/02/15,20:06:10,17,09,1, 11.9,1,1, -0.203, 10585.174, 291.668, 52662.416 21/02/15,20:06:10,18,09,1, 11.9,1,1, -0.203, 10585.186, 291.673, 52662.409 21/02/15,20:06:10,19,09,1, 11.9,1,1, -0.203, 10585.192, 291.695, 52662.416 21/02/15,20:06:11,00,10,1, 11.9,1,1, -0.202, 10585.189, 291.695, 52662.416 21/02/15,20:06:11,01,10,1, 11.9,1,1, -0.202, 10585.245, 291.693, 52662.396 21/02/15,20:06:11,02,10,1, 11.9,1,1, -0.202, 10585.211, 291.682, 52662.373 21/02/15,20:06:11,03,10,1, 11.9,1,1, -0.202, 10585.248, 291.725, 52662.425 21/02/15,20:06:11,04,10,1, 11.9,1,1, -0.202, 10585.255, 291.720, 52662.411 21/02/15,20:06:11,05,10,1, 11.9,1,1, -0.202, 10585.264, 291.727, 52662.398 21/02/15,20:06:11,06,10,1, 11.9,1,1, -0.202, 10585.251, 291.720, 52662.326 21/02/15,20:06:11,07,10,1, 11.9,1,1, -0.202, 10585.261, 291.747, 52662.384 21/02/15,20:06:11,08,10,1, 11.9,1,1, -0.202, 10585.268, 291.726, 52662.381 21/02/15,20:06:11,09,10,1, 11.9,1,1, -0.202, 10585.278, 291.721, 52662.323 21/02/15,20:06:11,10,10,1, 11.9,1,1, -0.202, 10585.300, 291.731, 52662.364 21/02/15,20:06:11,11,10,1, 11.9,1,1, -0.202, 10585.298, 291.747, 52662.351 21/02/15,20:06:11,12,10,1, 11.9,1,1, -0.202, 10585.289, 291.739, 52662.360 21/02/15,20:06:11,13,10,1, 11.9,1,1, -0.202, 10585.302, 291.730, 52662.355 21/02/15,20:06:11,14,10,1, 11.9,1,1, -0.202, 10585.309, 291.724, 52662.317 21/02/15,20:06:11,15,10,1, 11.9,1,1, -0.202, 10585.294, 291.771, 52662.342 21/02/15,20:06:11,16,10,1, 11.9,1,1, -0.202, 10585.364, 291.776, 52662.322 21/02/15,20:06:11,17,10,1, 11.9,1,1, -0.202, 10585.348, 291.751, 52662.306 21/02/15,20:06:11,18,10,1, 11.9,1,1, -0.202, 10585.335, 291.749, 52662.309 21/02/15,20:06:11,19,10,1, 11.9,1,1, -0.202, 10585.381, 291.731, 52662.315 21/02/15,20:06:12,00,10,1, 11.9,1,1, -0.202, 10585.381, 291.731, 52662.315 21/02/15,20:06:12,01,10,1, 11.9,1,1, -0.202, 10585.367, 291.759, 52662.279 21/02/15,20:06:12,02,10,1, 11.9,1,1, -0.202, 10585.362, 291.754, 52662.254 21/02/15,20:06:12,03,10,1, 11.9,1,1, -0.202, 10585.393, 291.767, 52662.286 21/02/15,20:06:12,04,10,1, 11.9,1,1, -0.202, 10585.408, 291.777, 52662.269 21/02/15,20:06:12,05,10,1, 11.9,1,1, -0.202, 10585.404, 291.728, 52662.246 21/02/15,20:06:12,06,10,1, 11.9,1,1, -0.202, 10585.414, 291.762, 52662.235 21/02/15,20:06:12,07,10,1, 11.9,1,1, -0.202, 10585.419, 291.754, 52662.000 21/02/15,20:06:12,08,10,1, 11.9,1,1, -0.202, 10585.417, 291.734, 52662.192 21/02/15,20:06:12,09,10,1, 11.9,1,1, -0.202, 10585.415, 291.734, 52662.209 21/02/15,20:06:12,10,10,1, 11.9,1,1, -0.202, 10585.411, 291.737, 52662.214 21/02/15,20:06:12,11,10,1, 11.9,1,1, -0.202, 10585.425, 291.729, 52662.209 21/02/15,20:06:12,12,10,1, 11.9,1,1, -0.202, 10585.404, 291.753, 52662.199 21/02/15,20:06:12,13,10,1, 11.9,1,1, -0.202, 10585.457, 291.744, 52662.404 21/02/15,20:06:12,14,10,1, 11.9,1,1, -0.202, 10585.411, 291.724, 52662.166 21/02/15,20:06:12,15,10,1, 11.9,1,1, -0.202, 10585.441, 291.743, 52662.143 21/02/15,20:06:12,16,10,1, 11.9,1,1, -0.202, 10585.468, 291.757, 52662.187 21/02/15,20:06:12,17,10,1, 11.9,1,1, -0.202, 10585.465, 291.755, 52662.173 21/02/15,20:06:12,18,10,1, 11.9,1,1, -0.202, 10585.481, 291.759, 52662.142 21/02/15,20:06:12,19,10,1, 11.9,1,1, -0.202, 10585.475, 291.750, 52662.145 21/02/15,20:06:13,00,10,1, 11.8,1,1, -0.201, 10585.473, 291.750, 52662.145 21/02/15,20:06:13,01,10,1, 11.8,1,1, -0.201, 10585.506, 291.784, 52662.180 21/02/15,20:06:13,02,10,1, 11.8,1,1, -0.201, 10585.517, 291.770, 52662.122 21/02/15,20:06:13,03,10,1, 11.8,1,1, -0.201, 10585.548, 291.775, 52662.145 21/02/15,20:06:13,04,10,1, 11.8,1,1, -0.201, 10585.545, 291.798, 52662.133 21/02/15,20:06:13,05,10,1, 11.8,1,1, -0.201, 10585.574, 291.792, 52662.129 21/02/15,20:06:13,06,10,1, 11.8,1,1, -0.201, 10585.591, 291.801, 52662.139 21/02/15,20:06:13,07,10,1, 11.8,1,1, -0.201, 10585.578, 291.782, 52662.101 21/02/15,20:06:13,08,10,1, 11.8,1,1, -0.201, 10585.603, 291.833, 52662.158 21/02/15,20:06:13,09,10,1, 11.8,1,1, -0.201, 10585.621, 291.813, 52662.115 21/02/15,20:06:13,10,10,1, 11.8,1,1, -0.201, 10585.628, 291.793, 52662.084 21/02/15,20:06:13,11,10,1, 11.8,1,1, -0.201, 10585.635, 291.836, 52662.091 21/02/15,20:06:13,12,10,1, 11.8,1,1, -0.201, 10585.645, 291.851, 52662.077 21/02/15,20:06:13,13,10,1, 11.8,1,1, -0.201, 10585.665, 291.861, 52662.101 21/02/15,20:06:13,14,10,1, 11.8,1,1, -0.201, 10585.659, 291.838, 52662.065 21/02/15,20:06:13,15,10,1, 11.8,1,1, -0.201, 10585.654, 291.849, 52662.036 21/02/15,20:06:13,16,10,1, 11.8,1,1, -0.201, 10585.679, 291.870, 52662.044 21/02/15,20:06:13,17,10,1, 11.8,1,1, -0.201, 10585.707, 291.856, 52662.063 21/02/15,20:06:13,18,10,1, 11.8,1,1, -0.201, 10585.691, 291.832, 52662.052 21/02/15,20:06:13,19,10,1, 11.8,1,1, -0.201, 10585.717, 291.816, 52662.016 21/02/15,20:06:14,00,10,1, 11.8,1,1, -0.201, 10585.715, 291.816, 52662.016 21/02/15,20:06:14,01,10,1, 11.8,1,1, -0.201, 10585.739, 291.832, 52662.017 21/02/15,20:06:14,02,10,1, 11.8,1,1, -0.201, 10585.774, 291.848, 52662.031 21/02/15,20:06:14,03,10,1, 11.8,1,1, -0.201, 10585.755, 291.816, 52661.990 21/02/15,20:06:14,04,10,1, 11.8,1,1, -0.201, 10585.780, 291.824, 52662.000 21/02/15,20:06:14,05,10,1, 11.8,1,1, -0.201, 10585.800, 291.826, 52661.990 21/02/15,20:06:14,06,10,1, 11.8,1,1, -0.201, 10585.847, 291.803, 52661.989 21/02/15,20:06:14,07,10,1, 11.8,1,1, -0.201, 10585.854, 291.797, 52661.980 21/02/15,20:06:14,08,10,1, 11.8,1,1, -0.201, 10585.864, 291.797, 52661.946 21/02/15,20:06:14,09,10,1, 11.8,1,1, -0.201, 10585.891, 291.827, 52661.936 21/02/15,20:06:14,10,10,1, 11.8,1,1, -0.201, 10585.905, 291.810, 52661.957 21/02/15,20:06:14,11,10,1, 11.8,1,1, -0.201, 10585.911, 291.807, 52661.945 21/02/15,20:06:14,12,10,1, 11.8,1,1, -0.201, 10585.943, 291.806, 52661.914 21/02/15,20:06:14,13,10,1, 11.8,1,1, -0.201, 10585.948, 291.818, 52661.907 21/02/15,20:06:14,14,10,1, 11.8,1,1, -0.201, 10586.000, 291.815, 52661.921 21/02/15,20:06:14,15,10,1, 11.8,1,1, -0.201, 10586.043, 291.812, 52661.898 21/02/15,20:06:14,16,10,1, 11.8,1,1, -0.201, 10586.070, 291.797, 52661.878 21/02/15,20:06:14,17,10,1, 11.8,1,1, -0.201, 10586.082, 291.809, 52661.731 21/02/15,20:06:14,18,10,1, 11.8,1,1, -0.201, 10586.128, 291.839, 52661.875 21/02/15,20:06:14,19,10,1, 11.8,1,1, -0.201, 10586.150, 291.821, 52661.811 21/02/15,20:06:15,00,10,1, 11.8,1,1, -0.203, 10586.149, 291.821, 52661.811 21/02/15,20:06:15,01,10,1, 11.8,1,1, -0.203, 10586.185, 291.848, 52661.816 21/02/15,20:06:15,02,10,1, 11.8,1,1, -0.203, 10586.222, 291.859, 52661.842 21/02/15,20:06:15,03,10,1, 11.8,1,1, -0.203, 10586.243, 291.855, 52661.799 21/02/15,20:06:15,04,10,1, 11.8,1,1, -0.203, 10586.287, 291.849, 52661.792 21/02/15,20:06:15,05,10,1, 11.8,1,1, -0.203, 10586.304, 291.857, 52661.750 21/02/15,20:06:15,06,10,1, 11.8,1,1, -0.203, 10586.335, 291.908, 52661.913 21/02/15,20:06:15,07,10,1, 11.8,1,1, -0.203, 10586.355, 291.918, 52661.925 21/02/15,20:06:15,08,10,1, 11.8,1,1, -0.203, 10586.384, 291.914, 52661.903 21/02/15,20:06:15,09,10,1, 11.8,1,1, -0.203, 10586.403, 291.903, 52661.892 21/02/15,20:06:15,10,10,1, 11.8,1,1, -0.203, 10586.394, 291.923, 52661.897 21/02/15,20:06:15,11,10,1, 11.8,1,1, -0.203, 10586.413, 291.922, 52661.861 21/02/15,20:06:15,12,10,1, 11.8,1,1, -0.203, 10586.442, 291.933, 52661.907 21/02/15,20:06:15,13,10,1, 11.8,1,1, -0.203, 10586.469, 291.920, 52661.864 21/02/15,20:06:15,14,10,1, 11.8,1,1, -0.203, 10586.477, 291.935, 52661.841 21/02/15,20:06:15,15,10,1, 11.8,1,1, -0.203, 10586.484, 291.941, 52661.821 21/02/15,20:06:15,16,10,1, 11.8,1,1, -0.203, 10586.509, 291.947, 52661.860 21/02/15,20:06:15,17,10,1, 11.8,1,1, -0.203, 10586.540, 291.956, 52661.853 21/02/15,20:06:15,18,10,1, 11.8,1,1, -0.203, 10586.546, 291.960, 52661.788 21/02/15,20:06:15,19,10,1, 11.8,1,1, -0.203, 10586.566, 291.986, 52661.837 21/02/15,20:06:16,00,10,1, 11.9,1,1, -0.202, 10586.557, 291.986, 52661.837 21/02/15,20:06:16,01,10,1, 11.9,1,1, -0.202, 10586.586, 292.000, 52661.798 21/02/15,20:06:16,02,10,1, 11.9,1,1, -0.202, 10586.610, 292.007, 52661.839 21/02/15,20:06:16,03,10,1, 11.9,1,1, -0.202, 10586.652, 292.010, 52661.809 21/02/15,20:06:16,04,10,1, 11.9,1,1, -0.202, 10586.644, 292.006, 52661.793 21/02/15,20:06:16,05,10,1, 11.9,1,1, -0.202, 10586.681, 292.042, 52661.774 21/02/15,20:06:16,06,10,1, 11.9,1,1, -0.202, 10586.721, 292.036, 52661.775 21/02/15,20:06:16,07,10,1, 11.9,1,1, -0.202, 10586.745, 292.054, 52661.802 21/02/15,20:06:16,08,10,1, 11.9,1,1, -0.202, 10586.778, 292.061, 52661.770 21/02/15,20:06:16,09,10,1, 11.9,1,1, -0.202, 10586.799, 292.067, 52661.792 21/02/15,20:06:16,10,10,1, 11.9,1,1, -0.202, 10586.815, 292.069, 52661.759 21/02/15,20:06:16,11,10,1, 11.9,1,1, -0.202, 10586.860, 292.064, 52661.748 21/02/15,20:06:16,12,10,1, 11.9,1,1, -0.202, 10586.899, 292.085, 52661.726 21/02/15,20:06:16,13,10,1, 11.9,1,1, -0.202, 10586.903, 292.060, 52661.502 21/02/15,20:06:16,14,10,1, 11.9,1,1, -0.202, 10586.927, 292.101, 52661.846 21/02/15,20:06:16,15,10,1, 11.9,1,1, -0.202, 10587.002, 292.083, 52661.760 21/02/15,20:06:16,16,10,1, 11.9,1,1, -0.202, 10587.021, 292.061, 52661.741 21/02/15,20:06:16,17,10,1, 11.9,1,1, -0.202, 10587.070, 292.091, 52661.736 21/02/15,20:06:16,18,10,1, 11.9,1,1, -0.202, 10587.069, 292.076, 52661.701 21/02/15,20:06:16,19,10,1, 11.9,1,1, -0.202, 10587.101, 292.084, 52661.671 21/02/15,20:06:17,00,10,1, 11.8,1,1, -0.205, 10587.100, 292.084, 52661.671 21/02/15,20:06:17,01,10,1, 11.8,1,1, -0.205, 10587.136, 292.068, 52661.667 21/02/15,20:06:17,02,10,1, 11.8,1,1, -0.205, 10587.146, 292.082, 52661.670 21/02/15,20:06:17,03,10,1, 11.8,1,1, -0.205, 10587.181, 292.084, 52661.644 21/02/15,20:06:17,04,10,1, 11.8,1,1, -0.205, 10587.209, 292.102, 52661.644 21/02/15,20:06:17,05,10,1, 11.8,1,1, -0.205, 10587.225, 292.106, 52661.616 21/02/15,20:06:17,06,10,1, 11.8,1,1, -0.205, 10587.252, 292.125, 52661.639 21/02/15,20:06:17,07,10,1, 11.8,1,1, -0.205, 10587.261, 292.122, 52661.612 21/02/15,20:06:17,08,10,1, 11.8,1,1, -0.205, 10587.300, 292.140, 52661.660 21/02/15,20:06:17,09,10,1, 11.8,1,1, -0.205, 10587.320, 292.167, 52661.618 21/02/15,20:06:17,10,10,1, 11.8,1,1, -0.205, 10587.327, 292.144, 52661.622 21/02/15,20:06:17,11,10,1, 11.8,1,1, -0.205, 10587.346, 292.166, 52661.619 21/02/15,20:06:17,12,10,1, 11.8,1,1, -0.205, 10587.379, 292.175, 52661.637 21/02/15,20:06:17,13,10,1, 11.8,1,1, -0.205, 10587.380, 292.186, 52661.575 21/02/15,20:06:17,14,10,1, 11.8,1,1, -0.205, 10587.443, 292.176, 52661.568 21/02/15,20:06:17,15,10,1, 11.8,1,1, -0.205, 10587.445, 292.200, 52661.581 21/02/15,20:06:17,16,10,1, 11.8,1,1, -0.205, 10587.499, 292.181, 52661.556 21/02/15,20:06:17,17,10,1, 11.8,1,1, -0.205, 10587.479, 292.209, 52661.559 21/02/15,20:06:17,18,10,1, 11.8,1,1, -0.205, 10587.541, 292.212, 52661.584 21/02/15,20:06:17,19,10,1, 11.8,1,1, -0.205, 10587.549, 292.198, 52661.548 21/02/15,20:06:18,00,10,1, 11.9,1,1, -0.202, 10587.542, 292.198, 52661.548 21/02/15,20:06:18,01,10,1, 11.9,1,1, -0.202, 10587.606, 292.206, 52661.522 21/02/15,20:06:18,02,10,1, 11.9,1,1, -0.202, 10587.626, 292.233, 52661.544 21/02/15,20:06:18,03,10,1, 11.9,1,1, -0.202, 10587.662, 292.245, 52661.539 21/02/15,20:06:18,04,10,1, 11.9,1,1, -0.202, 10587.708, 292.242, 52661.489 21/02/15,20:06:18,05,10,1, 11.9,1,1, -0.202, 10587.762, 292.249, 52661.701 21/02/15,20:06:18,06,10,1, 11.9,1,1, -0.202, 10587.814, 292.244, 52661.409 21/02/15,20:06:18,07,10,1, 11.9,1,1, -0.202, 10587.835, 292.252, 52661.439 21/02/15,20:06:18,08,10,1, 11.9,1,1, -0.202, 10587.860, 292.227, 52661.439 21/02/15,20:06:18,09,10,1, 11.9,1,1, -0.202, 10587.916, 292.217, 52661.442 21/02/15,20:06:18,10,10,1, 11.9,1,1, -0.202, 10587.950, 292.236, 52661.455 21/02/15,20:06:18,11,10,1, 11.9,1,1, -0.202, 10588.003, 292.221, 52661.445 21/02/15,20:06:18,12,10,1, 11.9,1,1, -0.202, 10588.045, 292.217, 52661.409 21/02/15,20:06:18,13,10,1, 11.9,1,1, -0.202, 10588.074, 292.205, 52661.449 21/02/15,20:06:18,14,10,1, 11.9,1,1, -0.202, 10588.150, 292.211, 52661.419 21/02/15,20:06:18,15,10,1, 11.9,1,1, -0.202, 10588.221, 292.195, 52661.391 21/02/15,20:06:18,16,10,1, 11.9,1,1, -0.202, 10588.248, 292.202, 52661.423 21/02/15,20:06:18,17,10,1, 11.9,1,1, -0.202, 10588.281, 292.174, 52661.385 21/02/15,20:06:18,18,10,1, 11.9,1,1, -0.202, 10588.323, 292.197, 52661.355 21/02/15,20:06:18,19,10,1, 11.9,1,1, -0.202, 10588.361, 292.184, 52661.398 21/02/15,20:06:19,00,10,1, 11.9,1,1, -0.200, 10588.360, 292.184, 52661.398 21/02/15,20:06:19,01,10,1, 11.9,1,1, -0.200, 10588.451, 292.197, 52661.368 21/02/15,20:06:19,02,10,1, 11.9,1,1, -0.200, 10588.484, 292.219, 52661.343 21/02/15,20:06:19,03,10,1, 11.9,1,1, -0.200, 10588.500, 292.241, 52661.325 21/02/15,20:06:19,04,10,1, 11.9,1,1, -0.200, 10588.565, 292.254, 52661.360 21/02/15,20:06:19,05,10,1, 11.9,1,1, -0.200, 10588.589, 292.271, 52661.356 21/02/15,20:06:19,06,10,1, 11.9,1,1, -0.200, 10588.582, 292.318, 52661.340 21/02/15,20:06:19,07,10,1, 11.9,1,1, -0.200, 10588.628, 292.310, 52661.293 21/02/15,20:06:19,08,10,1, 11.9,1,1, -0.200, 10588.664, 292.298, 52661.341 21/02/15,20:06:19,09,10,1, 11.9,1,1, -0.200, 10588.698, 292.376, 52661.298 21/02/15,20:06:19,10,10,1, 11.9,1,1, -0.200, 10588.751, 292.353, 52661.342 21/02/15,20:06:19,11,10,1, 11.9,1,1, -0.200, 10588.781, 292.393, 52661.362 21/02/15,20:06:19,12,10,1, 11.9,1,1, -0.200, 10588.822, 292.426, 52661.340 21/02/15,20:06:19,13,10,1, 11.9,1,1, -0.200, 10588.857, 292.405, 52661.346 21/02/15,20:06:19,14,10,1, 11.9,1,1, -0.200, 10588.924, 292.424, 52661.364 21/02/15,20:06:19,15,10,1, 11.9,1,1, -0.200, 10588.996, 292.383, 52661.319 21/02/15,20:06:19,16,10,1, 11.9,1,1, -0.200, 10589.018, 292.415, 52661.293 21/02/15,20:06:19,17,10,1, 11.9,1,1, -0.200, 10589.077, 292.404, 52661.336 21/02/15,20:06:19,18,10,1, 11.9,1,1, -0.200, 10589.124, 292.396, 52661.328 21/02/15,20:06:19,19,10,1, 11.9,1,1, -0.200, 10589.182, 292.406, 52661.291 21/02/15,20:06:20,00,10,1, 11.9,1,1, -0.204, 10589.178, 292.406, 52661.291 21/02/15,20:06:20,01,10,1, 11.9,1,1, -0.204, 10589.269, 292.360, 52661.288 21/02/15,20:06:20,02,10,1, 11.9,1,1, -0.204, 10589.358, 292.363, 52661.266 21/02/15,20:06:20,03,10,1, 11.9,1,1, -0.204, 10589.383, 292.338, 52661.252 21/02/15,20:06:20,04,10,1, 11.9,1,1, -0.204, 10589.435, 292.363, 52661.214 21/02/15,20:06:20,05,10,1, 11.9,1,1, -0.204, 10589.473, 292.368, 52661.238 21/02/15,20:06:20,06,10,1, 11.9,1,1, -0.204, 10589.540, 292.361, 52661.088 21/02/15,20:06:20,07,10,1, 11.9,1,1, -0.204, 10589.577, 292.340, 52661.055 21/02/15,20:06:20,08,10,1, 11.9,1,1, -0.204, 10589.591, 292.370, 52661.086 21/02/15,20:06:20,09,10,1, 11.9,1,1, -0.204, 10589.656, 292.372, 52661.066 21/02/15,20:06:20,10,10,1, 11.9,1,1, -0.204, 10589.697, 292.362, 52661.067 21/02/15,20:06:20,11,10,1, 11.9,1,1, -0.204, 10589.727, 292.400, 52661.071 21/02/15,20:06:20,12,10,1, 11.9,1,1, -0.204, 10589.758, 292.418, 52661.034 21/02/15,20:06:20,13,10,1, 11.9,1,1, -0.204, 10589.820, 292.433, 52661.023 21/02/15,20:06:20,14,10,1, 11.9,1,1, -0.204, 10589.854, 292.425, 52661.026 21/02/15,20:06:20,15,10,1, 11.9,1,1, -0.204, 10589.901, 292.458, 52661.008 21/02/15,20:06:20,16,10,1, 11.9,1,1, -0.204, 10589.949, 292.470, 52661.036 21/02/15,20:06:20,17,10,1, 11.9,1,1, -0.204, 10589.981, 292.499, 52661.010 21/02/15,20:06:20,18,10,1, 11.9,1,1, -0.204, 10590.004, 292.514, 52661.000 21/02/15,20:06:20,19,10,1, 11.9,1,1, -0.204, 10590.024, 292.492, 52661.001 21/02/15,20:06:21,00,10,1, 11.8,1,1, -0.204, 10590.020, 292.492, 52661.001 21/02/15,20:06:21,01,10,1, 11.8,1,1, -0.204, 10590.128, 292.548, 52661.003 21/02/15,20:06:21,02,10,1, 11.8,1,1, -0.204, 10590.174, 292.554, 52661.007 21/02/15,20:06:21,03,10,1, 11.8,1,1, -0.204, 10590.221, 292.547, 52661.000 21/02/15,20:06:21,04,10,1, 11.8,1,1, -0.204, 10590.259, 292.564, 52660.986 21/02/15,20:06:21,05,10,1, 11.8,1,1, -0.204, 10590.319, 292.577, 52660.976 21/02/15,20:06:21,06,10,1, 11.8,1,1, -0.204, 10590.347, 292.571, 52660.991 21/02/15,20:06:21,07,10,1, 11.8,1,1, -0.204, 10590.366, 292.598, 52660.981 21/02/15,20:06:21,08,10,1, 11.8,1,1, -0.204, 10590.389, 292.595, 52660.966 21/02/15,20:06:21,09,10,1, 11.8,1,1, -0.204, 10590.443, 292.575, 52660.959 21/02/15,20:06:21,10,10,1, 11.8,1,1, -0.204, 10590.496, 292.588, 52660.979 21/02/15,20:06:21,11,10,1, 11.8,1,1, -0.204, 10590.532, 292.614, 52660.965 21/02/15,20:06:21,12,10,1, 11.8,1,1, -0.204, 10590.548, 292.615, 52660.959 21/02/15,20:06:21,13,10,1, 11.8,1,1, -0.204, 10590.620, 292.612, 52660.968 21/02/15,20:06:21,14,10,1, 11.8,1,1, -0.204, 10590.649, 292.603, 52660.972 21/02/15,20:06:21,15,10,1, 11.8,1,1, -0.204, 10590.699, 292.608, 52660.943 21/02/15,20:06:21,16,10,1, 11.8,1,1, -0.204, 10590.702, 292.594, 52660.915 21/02/15,20:06:21,17,10,1, 11.8,1,1, -0.204, 10590.765, 292.636, 52660.928 21/02/15,20:06:21,18,10,1, 11.8,1,1, -0.204, 10590.804, 292.640, 52660.894 21/02/15,20:06:21,19,10,1, 11.8,1,1, -0.204, 10590.842, 292.661, 52660.921 21/02/15,20:06:22,00,10,1, 11.8,1,1, -0.204, 10590.838, 292.661, 52660.921 21/02/15,20:06:22,01,10,1, 11.8,1,1, -0.204, 10590.947, 292.641, 52660.902 21/02/15,20:06:22,02,10,1, 11.8,1,1, -0.204, 10590.980, 292.677, 52660.910 21/02/15,20:06:22,03,10,1, 11.8,1,1, -0.204, 10591.052, 292.662, 52660.899 21/02/15,20:06:22,04,10,1, 11.8,1,1, -0.204, 10591.085, 292.633, 52660.841 21/02/15,20:06:22,05,10,1, 11.8,1,1, -0.204, 10591.135, 292.653, 52660.887 21/02/15,20:06:22,06,10,1, 11.8,1,1, -0.204, 10591.167, 292.641, 52660.877 21/02/15,20:06:22,07,10,1, 11.8,1,1, -0.204, 10591.211, 292.638, 52660.906 21/02/15,20:06:22,08,10,1, 11.8,1,1, -0.204, 10591.247, 292.613, 52660.864 21/02/15,20:06:22,09,10,1, 11.8,1,1, -0.204, 10591.296, 292.607, 52660.840 21/02/15,20:06:22,10,10,1, 11.8,1,1, -0.204, 10591.346, 292.638, 52660.841 21/02/15,20:06:22,11,10,1, 11.8,1,1, -0.204, 10591.388, 292.635, 52660.865 21/02/15,20:06:22,12,10,1, 11.8,1,1, -0.204, 10591.417, 292.594, 52660.826 21/02/15,20:06:22,13,10,1, 11.8,1,1, -0.204, 10591.434, 292.598, 52660.791 21/02/15,20:06:22,14,10,1, 11.8,1,1, -0.204, 10591.514, 292.599, 52660.792 21/02/15,20:06:22,15,10,1, 11.8,1,1, -0.204, 10591.558, 292.610, 52660.777 21/02/15,20:06:22,16,10,1, 11.8,1,1, -0.204, 10591.598, 292.615, 52660.769 21/02/15,20:06:22,17,10,1, 11.8,1,1, -0.204, 10591.616, 292.605, 52660.765 21/02/15,20:06:22,18,10,1, 11.8,1,1, -0.204, 10591.665, 292.614, 52660.727 21/02/15,20:06:22,19,10,1, 11.8,1,1, -0.204, 10591.724, 292.615, 52660.745 21/02/15,20:06:23,00,10,1, 11.8,1,1, -0.202, 10591.723, 292.615, 52660.745 21/02/15,20:06:23,01,10,1, 11.8,1,1, -0.202, 10591.796, 292.637, 52660.731 21/02/15,20:06:23,02,10,1, 11.8,1,1, -0.202, 10591.810, 292.628, 52660.728 21/02/15,20:06:23,03,10,1, 11.8,1,1, -0.202, 10591.885, 292.663, 52660.767 21/02/15,20:06:23,04,10,1, 11.8,1,1, -0.202, 10591.936, 292.638, 52660.744 21/02/15,20:06:23,05,10,1, 11.8,1,1, -0.202, 10591.998, 292.630, 52660.744 21/02/15,20:06:23,06,10,1, 11.8,1,1, -0.202, 10592.044, 292.655, 52660.713 21/02/15,20:06:23,07,10,1, 11.8,1,1, -0.202, 10592.073, 292.657, 52660.726 21/02/15,20:06:23,08,10,1, 11.8,1,1, -0.202, 10592.146, 292.659, 52660.764 21/02/15,20:06:23,09,10,1, 11.8,1,1, -0.202, 10592.189, 292.636, 52660.698 21/02/15,20:06:23,10,10,1, 11.8,1,1, -0.202, 10592.255, 292.637, 52660.695 21/02/15,20:06:23,11,10,1, 11.8,1,1, -0.202, 10592.292, 292.664, 52660.683 21/02/15,20:06:23,12,10,1, 11.8,1,1, -0.202, 10592.383, 292.663, 52660.712 21/02/15,20:06:23,13,10,1, 11.8,1,1, -0.202, 10592.417, 292.620, 52660.672 21/02/15,20:06:23,14,10,1, 11.8,1,1, -0.202, 10592.467, 292.612, 52660.679 21/02/15,20:06:23,15,10,1, 11.8,1,1, -0.202, 10592.521, 292.632, 52660.658 21/02/15,20:06:23,16,10,1, 11.8,1,1, -0.202, 10592.583, 292.620, 52660.657 21/02/15,20:06:23,17,10,1, 11.8,1,1, -0.202, 10592.631, 292.593, 52660.621 21/02/15,20:06:23,18,10,1, 11.8,1,1, -0.202, 10592.662, 292.587, 52660.600 21/02/15,20:06:23,19,10,1, 11.8,1,1, -0.202, 10592.722, 292.583, 52660.650 21/02/15,20:06:24,00,10,1, 11.8,1,1, -0.203, 10592.716, 292.583, 52660.650 21/02/15,20:06:24,01,10,1, 11.8,1,1, -0.203, 10592.821, 292.552, 52660.574 21/02/15,20:06:24,02,10,1, 11.8,1,1, -0.203, 10592.873, 292.555, 52660.611 21/02/15,20:06:24,03,10,1, 11.8,1,1, -0.203, 10592.923, 292.565, 52660.623 21/02/15,20:06:24,04,10,1, 11.8,1,1, -0.203, 10592.970, 292.566, 52660.540 21/02/15,20:06:24,05,10,1, 11.8,1,1, -0.203, 10593.002, 292.571, 52660.613 21/02/15,20:06:24,06,10,1, 11.8,1,1, -0.203, 10593.074, 292.552, 52660.544 21/02/15,20:06:24,07,10,1, 11.8,1,1, -0.203, 10593.087, 292.565, 52660.562 21/02/15,20:06:24,08,10,1, 11.8,1,1, -0.203, 10593.130, 292.560, 52660.603 21/02/15,20:06:24,09,10,1, 11.8,1,1, -0.203, 10593.166, 292.565, 52660.557 21/02/15,20:06:24,10,10,1, 11.8,1,1, -0.203, 10593.242, 292.557, 52660.561 21/02/15,20:06:24,11,10,1, 11.8,1,1, -0.203, 10593.278, 292.566, 52660.552 21/02/15,20:06:24,12,10,1, 11.8,1,1, -0.203, 10593.306, 292.594, 52660.523 21/02/15,20:06:24,13,10,1, 11.8,1,1, -0.203, 10593.357, 292.611, 52660.544 21/02/15,20:06:24,14,10,1, 11.8,1,1, -0.203, 10593.407, 292.597, 52660.499 21/02/15,20:06:24,15,10,1, 11.8,1,1, -0.203, 10593.454, 292.594, 52660.479 21/02/15,20:06:24,16,10,1, 11.8,1,1, -0.203, 10593.501, 292.638, 52660.498 21/02/15,20:06:24,17,10,1, 11.8,1,1, -0.203, 10593.575, 292.626, 52660.505 21/02/15,20:06:24,18,10,1, 11.8,1,1, -0.203, 10593.611, 292.651, 52660.496 21/02/15,20:06:24,19,10,1, 11.8,1,1, -0.203, 10593.654, 292.666, 52660.501 21/02/15,20:06:25,00,10,1, 11.9,1,1, -0.203, 10593.650, 292.666, 52660.501 21/02/15,20:06:25,01,10,1, 11.9,1,1, -0.203, 10593.708, 292.664, 52660.514 21/02/15,20:06:25,02,10,1, 11.9,1,1, -0.203, 10593.794, 292.662, 52660.493 21/02/15,20:06:25,03,10,1, 11.9,1,1, -0.203, 10593.830, 292.638, 52660.459 21/02/15,20:06:25,04,10,1, 11.9,1,1, -0.203, 10593.868, 292.648, 52660.488 21/02/15,20:06:25,05,10,1, 11.9,1,1, -0.203, 10593.902, 292.682, 52660.646 21/02/15,20:06:25,06,10,1, 11.9,1,1, -0.203, 10593.968, 292.676, 52660.489 21/02/15,20:06:25,07,10,1, 11.9,1,1, -0.203, 10594.001, 292.668, 52660.805 21/02/15,20:06:25,08,10,1, 11.9,1,1, -0.203, 10594.078, 292.660, 52660.518 21/02/15,20:06:25,09,10,1, 11.9,1,1, -0.203, 10594.140, 292.658, 52660.420 21/02/15,20:06:25,10,10,1, 11.9,1,1, -0.203, 10594.202, 292.639, 52660.421 21/02/15,20:06:25,11,10,1, 11.9,1,1, -0.203, 10594.212, 292.643, 52660.410 21/02/15,20:06:25,12,10,1, 11.9,1,1, -0.203, 10594.271, 292.633, 52660.349 21/02/15,20:06:25,13,10,1, 11.9,1,1, -0.203, 10594.290, 292.633, 52660.420 21/02/15,20:06:25,14,10,1, 11.9,1,1, -0.203, 10594.354, 292.654, 52660.482 21/02/15,20:06:25,15,10,1, 11.9,1,1, -0.203, 10594.403, 292.647, 52660.392 21/02/15,20:06:25,16,10,1, 11.9,1,1, -0.203, 10594.426, 292.659, 52660.445 21/02/15,20:06:25,17,10,1, 11.9,1,1, -0.203, 10594.499, 292.692, 52660.431 21/02/15,20:06:25,18,10,1, 11.9,1,1, -0.203, 10594.534, 292.689, 52660.418 21/02/15,20:06:25,19,10,1, 11.9,1,1, -0.203, 10594.579, 292.668, 52660.375 21/02/15,20:06:26,00,10,1, 11.8,1,1, -0.204, 10594.577, 292.668, 52660.375 21/02/15,20:06:26,01,10,1, 11.8,1,1, -0.204, 10594.673, 292.697, 52660.374 21/02/15,20:06:26,02,10,1, 11.8,1,1, -0.204, 10594.733, 292.714, 52660.397 21/02/15,20:06:26,03,10,1, 11.8,1,1, -0.204, 10594.759, 292.699, 52660.400 21/02/15,20:06:26,04,10,1, 11.8,1,1, -0.204, 10594.801, 292.696, 52660.335 21/02/15,20:06:26,05,10,1, 11.8,1,1, -0.204, 10594.856, 292.717, 52660.387 21/02/15,20:06:26,06,10,1, 11.8,1,1, -0.204, 10594.889, 292.738, 52660.370 21/02/15,20:06:26,07,10,1, 11.8,1,1, -0.204, 10594.914, 292.724, 52660.373 21/02/15,20:06:26,08,10,1, 11.8,1,1, -0.204, 10594.967, 292.729, 52660.330 21/02/15,20:06:26,09,10,1, 11.8,1,1, -0.204, 10595.018, 292.740, 52660.401 21/02/15,20:06:26,10,10,1, 11.8,1,1, -0.204, 10595.049, 292.747, 52660.394 21/02/15,20:06:26,11,10,1, 11.8,1,1, -0.204, 10595.110, 292.722, 52660.351 21/02/15,20:06:26,12,10,1, 11.8,1,1, -0.204, 10595.123, 292.711, 52660.326 21/02/15,20:06:26,13,10,1, 11.8,1,1, -0.204, 10595.166, 292.719, 52660.367 21/02/15,20:06:26,14,10,1, 11.8,1,1, -0.204, 10595.192, 292.732, 52660.040 21/02/15,20:06:26,15,10,1, 11.8,1,1, -0.204, 10595.257, 292.740, 52660.483 21/02/15,20:06:26,16,10,1, 11.8,1,1, -0.204, 10595.299, 292.724, 52660.387 21/02/15,20:06:26,17,10,1, 11.8,1,1, -0.204, 10595.354, 292.729, 52660.371 21/02/15,20:06:26,18,10,1, 11.8,1,1, -0.204, 10595.407, 292.775, 52660.368 21/02/15,20:06:26,19,10,1, 11.8,1,1, -0.204, 10595.416, 292.766, 52660.388 21/02/15,20:06:27,00,10,1, 11.7,1,1, -0.202, 10595.411, 292.766, 52660.388 21/02/15,20:06:27,01,10,1, 11.7,1,1, -0.202, 10595.538, 292.775, 52660.310 21/02/15,20:06:27,02,10,1, 11.7,1,1, -0.202, 10595.570, 292.798, 52660.310 21/02/15,20:06:27,03,10,1, 11.7,1,1, -0.202, 10595.602, 292.809, 52660.306 21/02/15,20:06:27,04,10,1, 11.7,1,1, -0.202, 10595.641, 292.779, 52660.323 21/02/15,20:06:27,05,10,1, 11.7,1,1, -0.202, 10595.695, 292.787, 52660.289 21/02/15,20:06:27,06,10,1, 11.7,1,1, -0.202, 10595.739, 292.810, 52660.287 21/02/15,20:06:27,07,10,1, 11.7,1,1, -0.202, 10595.770, 292.810, 52660.300 21/02/15,20:06:27,08,10,1, 11.7,1,1, -0.202, 10595.813, 292.830, 52660.341 21/02/15,20:06:27,09,10,1, 11.7,1,1, -0.202, 10595.861, 292.799, 52660.247 21/02/15,20:06:27,10,10,1, 11.7,1,1, -0.202, 10595.890, 292.796, 52660.269 21/02/15,20:06:27,11,10,1, 11.7,1,1, -0.202, 10595.943, 292.848, 52660.283 21/02/15,20:06:27,12,10,1, 11.7,1,1, -0.202, 10595.977, 292.845, 52660.287 21/02/15,20:06:27,13,10,1, 11.7,1,1, -0.202, 10596.025, 292.859, 52660.298 21/02/15,20:06:27,14,10,1, 11.7,1,1, -0.202, 10596.047, 292.852, 52660.274 21/02/15,20:06:27,15,10,1, 11.7,1,1, -0.202, 10596.129, 292.858, 52660.291 21/02/15,20:06:27,16,10,1, 11.7,1,1, -0.202, 10596.153, 292.851, 52660.237 21/02/15,20:06:27,17,10,1, 11.7,1,1, -0.202, 10596.201, 292.843, 52660.267 21/02/15,20:06:27,18,10,1, 11.7,1,1, -0.202, 10596.232, 292.843, 52660.258 21/02/15,20:06:27,19,10,1, 11.7,1,1, -0.202, 10596.273, 292.882, 52660.283 21/02/15,20:06:28,00,10,1, 11.9,1,1, -0.204, 10596.271, 292.882, 52660.283 21/02/15,20:06:28,01,10,1, 11.9,1,1, -0.204, 10596.339, 292.855, 52660.223 21/02/15,20:06:28,02,10,1, 11.9,1,1, -0.204, 10596.389, 292.837, 52660.318 21/02/15,20:06:28,03,10,1, 11.9,1,1, -0.204, 10596.449, 292.885, 52660.242 21/02/15,20:06:28,04,10,1, 11.9,1,1, -0.204, 10596.488, 292.870, 52660.214 21/02/15,20:06:28,05,10,1, 11.9,1,1, -0.204, 10596.532, 292.855, 52660.222 21/02/15,20:06:28,06,10,1, 11.9,1,1, -0.204, 10596.580, 292.840, 52660.215 21/02/15,20:06:28,07,10,1, 11.9,1,1, -0.204, 10596.613, 292.856, 52660.209 21/02/15,20:06:28,08,10,1, 11.9,1,1, -0.204, 10596.648, 292.862, 52660.199 21/02/15,20:06:28,09,10,1, 11.9,1,1, -0.204, 10596.698, 292.842, 52660.222 21/02/15,20:06:28,10,10,1, 11.9,1,1, -0.204, 10596.724, 292.844, 52660.171 21/02/15,20:06:28,11,10,1, 11.9,1,1, -0.204, 10596.738, 292.830, 52659.949 21/02/15,20:06:28,12,10,1, 11.9,1,1, -0.204, 10596.771, 292.869, 52660.227 21/02/15,20:06:28,13,10,1, 11.9,1,1, -0.204, 10596.786, 292.853, 52660.234 21/02/15,20:06:28,14,10,1, 11.9,1,1, -0.204, 10596.894, 292.834, 52660.187 21/02/15,20:06:28,15,10,1, 11.9,1,1, -0.204, 10596.891, 292.840, 52660.165 21/02/15,20:06:28,16,10,1, 11.9,1,1, -0.204, 10596.964, 292.859, 52660.200 21/02/15,20:06:28,17,10,1, 11.9,1,1, -0.204, 10596.989, 292.854, 52660.195 21/02/15,20:06:28,18,10,1, 11.9,1,1, -0.204, 10597.034, 292.830, 52660.170 21/02/15,20:06:28,19,10,1, 11.9,1,1, -0.204, 10597.075, 292.834, 52660.221 21/02/15,20:06:29,00,10,1, 11.9,1,1, -0.201, 10597.072, 292.834, 52660.221 21/02/15,20:06:29,01,10,1, 11.9,1,1, -0.201, 10597.163, 292.864, 52660.143 21/02/15,20:06:29,02,10,1, 11.9,1,1, -0.201, 10597.190, 292.848, 52660.161 21/02/15,20:06:29,03,10,1, 11.9,1,1, -0.201, 10597.218, 292.843, 52660.156 21/02/15,20:06:29,04,10,1, 11.9,1,1, -0.201, 10597.241, 292.841, 52660.151 21/02/15,20:06:29,05,10,1, 11.9,1,1, -0.201, 10597.306, 292.814, 52660.231 21/02/15,20:06:29,06,10,1, 11.9,1,1, -0.201, 10597.346, 292.847, 52660.129 21/02/15,20:06:29,07,10,1, 11.9,1,1, -0.201, 10597.377, 292.843, 52660.121 21/02/15,20:06:29,08,10,1, 11.9,1,1, -0.201, 10597.447, 292.848, 52660.008 21/02/15,20:06:29,09,10,1, 11.9,1,1, -0.201, 10597.457, 292.854, 52660.062 21/02/15,20:06:29,10,10,1, 11.9,1,1, -0.201, 10597.510, 292.849, 52660.093 21/02/15,20:06:29,11,10,1, 11.9,1,1, -0.201, 10597.532, 292.829, 52660.046 21/02/15,20:06:29,12,10,1, 11.9,1,1, -0.201, 10597.605, 292.835, 52660.057 21/02/15,20:06:29,13,10,1, 11.9,1,1, -0.201, 10597.607, 292.857, 52660.100 21/02/15,20:06:29,14,10,1, 11.9,1,1, -0.201, 10597.672, 292.831, 52660.098 21/02/15,20:06:29,15,10,1, 11.9,1,1, -0.201, 10597.686, 292.837, 52660.105 21/02/15,20:06:29,16,10,1, 11.9,1,1, -0.201, 10597.703, 292.859, 52660.085 21/02/15,20:06:29,17,10,1, 11.9,1,1, -0.201, 10597.770, 292.843, 52660.113 21/02/15,20:06:29,18,10,1, 11.9,1,1, -0.201, 10597.804, 292.881, 52660.105 21/02/15,20:06:29,19,10,1, 11.9,1,1, -0.201, 10597.830, 292.870, 52660.101 21/02/15,20:06:30,00,10,1, 11.9,1,1, -0.206, 10597.823, 292.870, 52660.101 21/02/15,20:06:30,01,10,1, 11.9,1,1, -0.206, 10597.906, 292.874, 52660.136 21/02/15,20:06:30,02,10,1, 11.9,1,1, -0.206, 10597.964, 292.859, 52660.105 21/02/15,20:06:30,03,10,1, 11.9,1,1, -0.206, 10598.019, 292.842, 52660.084 21/02/15,20:06:30,04,10,1, 11.9,1,1, -0.206, 10598.023, 292.840, 52660.044 21/02/15,20:06:30,05,10,1, 11.9,1,1, -0.206, 10598.063, 292.874, 52660.132 21/02/15,20:06:30,06,10,1, 11.9,1,1, -0.206, 10598.095, 292.857, 52660.088 21/02/15,20:06:30,07,10,1, 11.9,1,1, -0.206, 10598.114, 292.808, 52660.073 21/02/15,20:06:30,08,10,1, 11.9,1,1, -0.206, 10598.174, 292.816, 52660.074 21/02/15,20:06:30,09,10,1, 11.9,1,1, -0.206, 10598.187, 292.834, 52660.103 21/02/15,20:06:30,10,10,1, 11.9,1,1, -0.206, 10598.235, 292.819, 52660.095 21/02/15,20:06:30,11,10,1, 11.9,1,1, -0.206, 10598.284, 292.824, 52660.108 21/02/15,20:06:30,12,10,1, 11.9,1,1, -0.206, 10598.331, 292.831, 52660.064 21/02/15,20:06:30,13,10,1, 11.9,1,1, -0.206, 10598.354, 292.783, 52660.067 21/02/15,20:06:30,14,10,1, 11.9,1,1, -0.206, 10598.365, 292.826, 52660.096 21/02/15,20:06:30,15,10,1, 11.9,1,1, -0.206, 10598.414, 292.803, 52660.114 21/02/15,20:06:30,16,10,1, 11.9,1,1, -0.206, 10598.420, 292.790, 52660.045 21/02/15,20:06:30,17,10,1, 11.9,1,1, -0.206, 10598.449, 292.772, 52660.033 21/02/15,20:06:30,18,10,1, 11.9,1,1, -0.206, 10598.475, 292.791, 52660.056 21/02/15,20:06:30,19,10,1, 11.9,1,1, -0.206, 10598.523, 292.828, 52660.074 21/02/15,20:06:31,00,10,1, 11.8,1,1, -0.205, 10598.515, 292.828, 52660.074 21/02/15,20:06:31,01,10,1, 11.8,1,1, -0.205, 10598.561, 292.796, 52660.039 21/02/15,20:06:31,02,10,1, 11.8,1,1, -0.205, 10598.606, 292.800, 52660.080 21/02/15,20:06:31,03,10,1, 11.8,1,1, -0.205, 10598.639, 292.796, 52660.081 21/02/15,20:06:31,04,10,1, 11.8,1,1, -0.205, 10598.651, 292.762, 52660.053 21/02/15,20:06:31,05,10,1, 11.8,1,1, -0.205, 10598.669, 292.765, 52660.100 21/02/15,20:06:31,06,10,1, 11.8,1,1, -0.205, 10598.724, 292.806, 52660.093 21/02/15,20:06:31,07,10,1, 11.8,1,1, -0.205, 10598.722, 292.803, 52660.095 21/02/15,20:06:31,08,10,1, 11.8,1,1, -0.205, 10598.763, 292.817, 52660.100 21/02/15,20:06:31,09,10,1, 11.8,1,1, -0.205, 10598.816, 292.773, 52660.095 21/02/15,20:06:31,10,10,1, 11.8,1,1, -0.205, 10598.835, 292.806, 52660.065 21/02/15,20:06:31,11,10,1, 11.8,1,1, -0.205, 10598.852, 292.803, 52660.081 21/02/15,20:06:31,12,10,1, 11.8,1,1, -0.205, 10598.904, 292.819, 52660.090 21/02/15,20:06:31,13,10,1, 11.8,1,1, -0.205, 10598.915, 292.794, 52660.097 21/02/15,20:06:31,14,10,1, 11.8,1,1, -0.205, 10598.942, 292.821, 52660.093 21/02/15,20:06:31,15,10,1, 11.8,1,1, -0.205, 10598.966, 292.831, 52660.082 21/02/15,20:06:31,16,10,1, 11.8,1,1, -0.205, 10599.013, 292.820, 52660.100 21/02/15,20:06:31,17,10,1, 11.8,1,1, -0.205, 10599.021, 292.810, 52660.094 21/02/15,20:06:31,18,10,1, 11.8,1,1, -0.205, 10599.052, 292.834, 52660.084 21/02/15,20:06:31,19,10,1, 11.8,1,1, -0.205, 10599.071, 292.811, 52660.080 21/02/15,20:06:32,00,10,1, 11.9,1,1, -0.206, 10599.066, 292.811, 52660.080 21/02/15,20:06:32,01,10,1, 11.9,1,1, -0.206, 10599.150, 292.836, 52660.135 21/02/15,20:06:32,02,10,1, 11.9,1,1, -0.206, 10599.171, 292.827, 52660.080 21/02/15,20:06:32,03,10,1, 11.9,1,1, -0.206, 10599.191, 292.851, 52660.085 21/02/15,20:06:32,04,10,1, 11.9,1,1, -0.206, 10599.223, 292.838, 52660.058 21/02/15,20:06:32,05,10,1, 11.9,1,1, -0.206, 10599.225, 292.835, 52660.120 21/02/15,20:06:32,06,10,1, 11.9,1,1, -0.206, 10599.255, 292.810, 52660.105 21/02/15,20:06:32,07,10,1, 11.9,1,1, -0.206, 10599.290, 292.823, 52660.084 21/02/15,20:06:32,08,10,1, 11.9,1,1, -0.206, 10599.338, 292.851, 52660.119 21/02/15,20:06:32,09,10,1, 11.9,1,1, -0.206, 10599.362, 292.851, 52660.143 21/02/15,20:06:32,10,10,1, 11.9,1,1, -0.206, 10599.354, 292.849, 52660.121 21/02/15,20:06:32,11,10,1, 11.9,1,1, -0.206, 10599.398, 292.832, 52660.106 21/02/15,20:06:32,12,10,1, 11.9,1,1, -0.206, 10599.446, 292.875, 52660.127 21/02/15,20:06:32,13,10,1, 11.9,1,1, -0.206, 10599.449, 292.839, 52660.136 21/02/15,20:06:32,14,10,1, 11.9,1,1, -0.206, 10599.484, 292.828, 52660.149 21/02/15,20:06:32,15,10,1, 11.9,1,1, -0.206, 10599.501, 292.853, 52660.158 21/02/15,20:06:32,16,10,1, 11.9,1,1, -0.206, 10599.498, 292.839, 52660.139 21/02/15,20:06:32,17,10,1, 11.9,1,1, -0.206, 10599.550, 292.887, 52660.153 21/02/15,20:06:32,18,10,1, 11.9,1,1, -0.206, 10599.578, 292.858, 52660.180 21/02/15,20:06:32,19,10,1, 11.9,1,1, -0.206, 10599.587, 292.864, 52660.144 21/02/15,20:06:33,00,09,1, 11.9,1,1, -0.203, 10599.583, 292.864, 52660.144 21/02/15,20:06:33,01,09,1, 11.9,1,1, -0.203, 10599.628, 292.917, 52660.188 21/02/15,20:06:33,02,09,1, 11.9,1,1, -0.203, 10599.643, 292.903, 52660.194 21/02/15,20:06:33,03,09,1, 11.9,1,1, -0.203, 10599.656, 292.901, 52660.200 21/02/15,20:06:33,04,09,1, 11.9,1,1, -0.203, 10599.690, 292.941, 52660.164 21/02/15,20:06:33,05,09,1, 11.9,1,1, -0.203, 10599.728, 292.958, 52660.187 21/02/15,20:06:33,06,09,1, 11.9,1,1, -0.203, 10599.786, 292.941, 52660.169 21/02/15,20:06:33,07,09,1, 11.9,1,1, -0.203, 10599.783, 292.965, 52660.193 21/02/15,20:06:33,08,09,1, 11.9,1,1, -0.203, 10599.798, 292.971, 52660.249 21/02/15,20:06:33,09,09,1, 11.9,1,1, -0.203, 10599.858, 292.991, 52660.175 21/02/15,20:06:33,10,09,1, 11.9,1,1, -0.203, 10599.895, 293.010, 52660.249 21/02/15,20:06:33,11,09,1, 11.9,1,1, -0.203, 10599.913, 292.984, 52660.184 21/02/15,20:06:33,12,09,1, 11.9,1,1, -0.203, 10599.937, 293.014, 52660.219 21/02/15,20:06:33,13,09,1, 11.9,1,1, -0.203, 10599.969, 293.065, 52660.235 21/02/15,20:06:33,14,09,1, 11.9,1,1, -0.203, 10599.991, 293.063, 52660.286 21/02/15,20:06:33,15,09,1, 11.9,1,1, -0.203, 10600.049, 293.064, 52660.281 21/02/15,20:06:33,16,09,1, 11.9,1,1, -0.203, 10600.041, 293.076, 52660.262 21/02/15,20:06:33,17,09,1, 11.9,1,1, -0.203, 10600.070, 293.121, 52660.257 21/02/15,20:06:33,18,09,1, 11.9,1,1, -0.203, 10600.123, 293.155, 52660.291 21/02/15,20:06:33,19,09,1, 11.9,1,1, -0.203, 10600.137, 293.143, 52660.247 21/02/15,20:06:34,00,10,1, 11.9,1,1, -0.205, 10600.134, 293.143, 52660.247 21/02/15,20:06:34,01,10,1, 11.9,1,1, -0.205, 10600.195, 293.153, 52660.299 21/02/15,20:06:34,02,10,1, 11.9,1,1, -0.205, 10600.235, 293.180, 52660.310 21/02/15,20:06:34,03,10,1, 11.9,1,1, -0.205, 10600.278, 293.216, 52660.316 21/02/15,20:06:34,04,10,1, 11.9,1,1, -0.205, 10600.281, 293.183, 52660.309 21/02/15,20:06:34,05,10,1, 11.9,1,1, -0.205, 10600.287, 293.225, 52660.340 21/02/15,20:06:34,06,10,1, 11.9,1,1, -0.205, 10600.332, 293.267, 52660.377 21/02/15,20:06:34,07,10,1, 11.9,1,1, -0.205, 10600.374, 293.279, 52660.365 21/02/15,20:06:34,08,10,1, 11.9,1,1, -0.205, 10600.402, 293.282, 52660.379 21/02/15,20:06:34,09,10,1, 11.9,1,1, -0.205, 10600.409, 293.290, 52660.350 21/02/15,20:06:34,10,10,1, 11.9,1,1, -0.205, 10600.436, 293.342, 52660.355 21/02/15,20:06:34,11,10,1, 11.9,1,1, -0.205, 10600.462, 293.354, 52660.411 21/02/15,20:06:34,12,10,1, 11.9,1,1, -0.205, 10600.479, 293.360, 52660.404 21/02/15,20:06:34,13,10,1, 11.9,1,1, -0.205, 10600.518, 293.399, 52660.409 21/02/15,20:06:34,14,10,1, 11.9,1,1, -0.205, 10600.550, 293.403, 52660.382 21/02/15,20:06:34,15,10,1, 11.9,1,1, -0.205, 10600.555, 293.431, 52660.383 21/02/15,20:06:34,16,10,1, 11.9,1,1, -0.205, 10600.609, 293.444, 52660.390 21/02/15,20:06:34,17,10,1, 11.9,1,1, -0.205, 10600.613, 293.461, 52660.394 21/02/15,20:06:34,18,10,1, 11.9,1,1, -0.205, 10600.606, 293.505, 52660.391 21/02/15,20:06:34,19,10,1, 11.9,1,1, -0.205, 10600.648, 293.560, 52660.424 21/02/15,20:06:35,00,10,1, 11.9,1,1, -0.207, 10600.643, 293.560, 52660.424 21/02/15,20:06:35,01,10,1, 11.9,1,1, -0.207, 10600.686, 293.588, 52660.426 21/02/15,20:06:35,02,10,1, 11.9,1,1, -0.207, 10600.711, 293.606, 52660.459 21/02/15,20:06:35,03,10,1, 11.9,1,1, -0.207, 10600.747, 293.634, 52660.478 21/02/15,20:06:35,04,10,1, 11.9,1,1, -0.207, 10600.746, 293.677, 52660.480 21/02/15,20:06:35,05,10,1, 11.9,1,1, -0.207, 10600.793, 293.676, 52660.508 21/02/15,20:06:35,06,10,1, 11.9,1,1, -0.207, 10600.809, 293.684, 52660.496 21/02/15,20:06:35,07,10,1, 11.9,1,1, -0.207, 10600.794, 293.713, 52660.509 21/02/15,20:06:35,08,10,1, 11.9,1,1, -0.207, 10600.790, 293.755, 52660.541 21/02/15,20:06:35,09,10,1, 11.9,1,1, -0.207, 10600.824, 293.753, 52660.541 21/02/15,20:06:35,10,10,1, 11.9,1,1, -0.207, 10600.839, 293.763, 52660.503 21/02/15,20:06:35,11,10,1, 11.9,1,1, -0.207, 10600.851, 293.830, 52660.565 21/02/15,20:06:35,12,10,1, 11.9,1,1, -0.207, 10600.880, 293.836, 52660.590 21/02/15,20:06:35,13,10,1, 11.9,1,1, -0.207, 10600.903, 293.882, 52660.605 21/02/15,20:06:35,14,10,1, 11.9,1,1, -0.207, 10600.875, 293.884, 52660.480 21/02/15,20:06:35,15,10,1, 11.9,1,1, -0.207, 10600.917, 293.907, 52660.491 21/02/15,20:06:35,16,10,1, 11.9,1,1, -0.207, 10600.896, 293.965, 52660.826 21/02/15,20:06:35,17,10,1, 11.9,1,1, -0.207, 10600.954, 293.972, 52660.623 21/02/15,20:06:35,18,10,1, 11.9,1,1, -0.207, 10600.966, 293.980, 52660.572 21/02/15,20:06:35,19,10,1, 11.9,1,1, -0.207, 10600.978, 294.006, 52660.616 21/02/15,20:06:36,00,10,1, 11.8,1,1, -0.208, 10600.977, 294.006, 52660.616 21/02/15,20:06:36,01,10,1, 11.8,1,1, -0.208, 10600.977, 294.095, 52660.606 21/02/15,20:06:36,02,10,1, 11.8,1,1, -0.208, 10600.997, 294.078, 52660.645 21/02/15,20:06:36,03,10,1, 11.8,1,1, -0.208, 10600.999, 294.135, 52660.613 21/02/15,20:06:36,04,10,1, 11.8,1,1, -0.208, 10601.032, 294.163, 52660.640 21/02/15,20:06:36,05,10,1, 11.8,1,1, -0.208, 10601.030, 294.209, 52660.667 21/02/15,20:06:36,06,10,1, 11.8,1,1, -0.208, 10601.022, 294.221, 52660.697 21/02/15,20:06:36,07,10,1, 11.8,1,1, -0.208, 10601.003, 294.239, 52660.635 21/02/15,20:06:36,08,10,1, 11.8,1,1, -0.208, 10601.052, 294.252, 52660.541 21/02/15,20:06:36,09,10,1, 11.8,1,1, -0.208, 10600.992, 294.300, 52660.701 21/02/15,20:06:36,10,10,1, 11.8,1,1, -0.208, 10601.023, 294.327, 52660.724 21/02/15,20:06:36,11,10,1, 11.8,1,1, -0.208, 10601.050, 294.366, 52660.693 21/02/15,20:06:36,12,10,1, 11.8,1,1, -0.208, 10601.051, 294.396, 52660.716 21/02/15,20:06:36,13,10,1, 11.8,1,1, -0.208, 10601.081, 294.427, 52660.796 21/02/15,20:06:36,14,10,1, 11.8,1,1, -0.208, 10601.094, 294.451, 52660.754 21/02/15,20:06:36,15,10,1, 11.8,1,1, -0.208, 10601.077, 294.470, 52660.792 21/02/15,20:06:36,16,10,1, 11.8,1,1, -0.208, 10601.077, 294.477, 52660.781 21/02/15,20:06:36,17,10,1, 11.8,1,1, -0.208, 10601.067, 294.538, 52660.770 21/02/15,20:06:36,18,10,1, 11.8,1,1, -0.208, 10601.076, 294.569, 52660.794 21/02/15,20:06:36,19,10,1, 11.8,1,1, -0.208, 10601.077, 294.573, 52660.745 21/02/15,20:06:37,00,10,1, 11.9,1,1, -0.206, 10601.069, 294.573, 52660.745 21/02/15,20:06:37,01,10,1, 11.9,1,1, -0.206, 10601.071, 294.672, 52660.789 21/02/15,20:06:37,02,10,1, 11.9,1,1, -0.206, 10601.039, 294.679, 52660.772 21/02/15,20:06:37,03,10,1, 11.9,1,1, -0.206, 10601.051, 294.703, 52660.806 21/02/15,20:06:37,04,10,1, 11.9,1,1, -0.206, 10601.071, 294.716, 52660.788 21/02/15,20:06:37,05,10,1, 11.9,1,1, -0.206, 10601.025, 294.770, 52660.822 21/02/15,20:06:37,06,10,1, 11.9,1,1, -0.206, 10601.055, 294.801, 52660.834 21/02/15,20:06:37,07,10,1, 11.9,1,1, -0.206, 10601.037, 294.812, 52660.839 21/02/15,20:06:37,08,10,1, 11.9,1,1, -0.206, 10601.029, 294.857, 52660.864 21/02/15,20:06:37,09,10,1, 11.9,1,1, -0.206, 10601.017, 294.874, 52660.810 21/02/15,20:06:37,10,10,1, 11.9,1,1, -0.206, 10601.016, 294.904, 52660.845 21/02/15,20:06:37,11,10,1, 11.9,1,1, -0.206, 10601.032, 294.940, 52660.850 21/02/15,20:06:37,12,10,1, 11.9,1,1, -0.206, 10601.016, 294.957, 52660.904 21/02/15,20:06:37,13,10,1, 11.9,1,1, -0.206, 10601.003, 294.981, 52660.911 21/02/15,20:06:37,14,10,1, 11.9,1,1, -0.206, 10600.981, 295.047, 52660.870 21/02/15,20:06:37,15,10,1, 11.9,1,1, -0.206, 10601.008, 295.080, 52660.915 21/02/15,20:06:37,16,10,1, 11.9,1,1, -0.206, 10601.002, 295.095, 52660.899 21/02/15,20:06:37,17,10,1, 11.9,1,1, -0.206, 10600.993, 295.131, 52660.917 21/02/15,20:06:37,18,10,1, 11.9,1,1, -0.206, 10600.968, 295.189, 52660.924 21/02/15,20:06:37,19,10,1, 11.9,1,1, -0.206, 10600.972, 295.209, 52660.918 21/02/15,20:06:38,00,10,1, 11.8,1,1, -0.203, 10600.969, 295.209, 52660.918 21/02/15,20:06:38,01,10,1, 11.8,1,1, -0.203, 10600.938, 295.269, 52660.919 21/02/15,20:06:38,02,10,1, 11.8,1,1, -0.203, 10600.936, 295.330, 52660.959 21/02/15,20:06:38,03,10,1, 11.8,1,1, -0.203, 10600.896, 295.342, 52660.942 21/02/15,20:06:38,04,10,1, 11.8,1,1, -0.203, 10600.914, 295.377, 52660.965 21/02/15,20:06:38,05,10,1, 11.8,1,1, -0.203, 10600.873, 295.420, 52660.940 21/02/15,20:06:38,06,10,1, 11.8,1,1, -0.203, 10600.856, 295.470, 52661.005 21/02/15,20:06:38,07,10,1, 11.8,1,1, -0.203, 10600.871, 295.504, 52661.014 21/02/15,20:06:38,08,10,1, 11.8,1,1, -0.203, 10600.840, 295.542, 52661.047 21/02/15,20:06:38,09,10,1, 11.8,1,1, -0.203, 10600.812, 295.514, 52661.018 21/02/15,20:06:38,10,10,1, 11.8,1,1, -0.203, 10600.794, 295.579, 52661.043 21/02/15,20:06:38,11,10,1, 11.8,1,1, -0.203, 10600.787, 295.625, 52661.073 21/02/15,20:06:38,12,10,1, 11.8,1,1, -0.203, 10600.779, 295.679, 52661.087 21/02/15,20:06:38,13,10,1, 11.8,1,1, -0.203, 10600.746, 295.668, 52661.069 21/02/15,20:06:38,14,10,1, 11.8,1,1, -0.203, 10600.695, 295.702, 52661.102 21/02/15,20:06:38,15,10,1, 11.8,1,1, -0.203, 10600.716, 295.771, 52661.128 21/02/15,20:06:38,16,10,1, 11.8,1,1, -0.203, 10600.675, 295.802, 52661.134 21/02/15,20:06:38,17,10,1, 11.8,1,1, -0.203, 10600.638, 295.809, 52661.134 21/02/15,20:06:38,18,10,1, 11.8,1,1, -0.203, 10600.592, 295.836, 52661.117 21/02/15,20:06:38,19,10,1, 11.8,1,1, -0.203, 10600.562, 295.896, 52661.140 21/02/15,20:06:39,00,11,1, 11.9,1,1, -0.204, 10600.560, 295.896, 52661.140 21/02/15,20:06:39,01,11,1, 11.9,1,1, -0.204, 10600.532, 295.940, 52661.040 21/02/15,20:06:39,02,11,1, 11.9,1,1, -0.204, 10600.461, 295.987, 52661.249 21/02/15,20:06:39,03,11,1, 11.9,1,1, -0.204, 10600.461, 296.014, 52661.251 21/02/15,20:06:39,04,11,1, 11.9,1,1, -0.204, 10600.394, 296.087, 52661.398 21/02/15,20:06:39,05,11,1, 11.9,1,1, -0.204, 10600.373, 296.087, 52661.261 21/02/15,20:06:39,06,11,1, 11.9,1,1, -0.204, 10600.368, 296.130, 52661.252 21/02/15,20:06:39,07,11,1, 11.9,1,1, -0.204, 10600.341, 296.142, 52661.185 21/02/15,20:06:39,08,11,1, 11.9,1,1, -0.204, 10600.330, 296.236, 52661.241 21/02/15,20:06:39,09,11,1, 11.9,1,1, -0.204, 10600.279, 296.261, 52661.195 21/02/15,20:06:39,10,11,1, 11.9,1,1, -0.204, 10600.254, 296.301, 52661.227 21/02/15,20:06:39,11,11,1, 11.9,1,1, -0.204, 10600.248, 296.341, 52661.274 21/02/15,20:06:39,12,11,1, 11.9,1,1, -0.204, 10600.204, 296.404, 52661.293 21/02/15,20:06:39,13,11,1, 11.9,1,1, -0.204, 10600.186, 296.444, 52661.292 21/02/15,20:06:39,14,11,1, 11.9,1,1, -0.204, 10600.152, 296.442, 52661.322 21/02/15,20:06:39,15,11,1, 11.9,1,1, -0.204, 10600.120, 296.518, 52661.315 21/02/15,20:06:39,16,11,1, 11.9,1,1, -0.204, 10600.083, 296.568, 52661.331 21/02/15,20:06:39,17,11,1, 11.9,1,1, -0.204, 10600.038, 296.629, 52661.354 21/02/15,20:06:39,18,11,1, 11.9,1,1, -0.204, 10600.032, 296.648, 52661.402 21/02/15,20:06:39,19,11,1, 11.9,1,1, -0.204, 10599.996, 296.715, 52661.377 21/02/15,20:06:40,00,11,1, 11.9,1,1, -0.204, 10599.992, 296.715, 52661.377 21/02/15,20:06:40,01,11,1, 11.9,1,1, -0.204, 10599.904, 296.806, 52661.432 21/02/15,20:06:40,02,11,1, 11.9,1,1, -0.204, 10599.894, 296.844, 52661.554 21/02/15,20:06:40,03,11,1, 11.9,1,1, -0.204, 10599.836, 296.870, 52661.478 21/02/15,20:06:40,04,11,1, 11.9,1,1, -0.204, 10599.801, 296.903, 52661.417 21/02/15,20:06:40,05,11,1, 11.9,1,1, -0.204, 10599.750, 296.986, 52661.478 21/02/15,20:06:40,06,11,1, 11.9,1,1, -0.204, 10599.706, 297.008, 52661.456 21/02/15,20:06:40,07,11,1, 11.9,1,1, -0.204, 10599.659, 297.042, 52661.492 21/02/15,20:06:40,08,11,1, 11.9,1,1, -0.204, 10599.620, 297.074, 52661.488 21/02/15,20:06:40,09,11,1, 11.9,1,1, -0.204, 10599.587, 297.141, 52661.508 21/02/15,20:06:40,10,11,1, 11.9,1,1, -0.204, 10599.545, 297.168, 52661.561 21/02/15,20:06:40,11,11,1, 11.9,1,1, -0.204, 10599.513, 297.180, 52661.497 21/02/15,20:06:40,12,11,1, 11.9,1,1, -0.204, 10599.459, 297.238, 52661.548 21/02/15,20:06:40,13,11,1, 11.9,1,1, -0.204, 10599.425, 297.259, 52661.590 21/02/15,20:06:40,14,11,1, 11.9,1,1, -0.204, 10599.374, 297.296, 52661.594 21/02/15,20:06:40,15,11,1, 11.9,1,1, -0.204, 10599.315, 297.339, 52661.607 21/02/15,20:06:40,16,11,1, 11.9,1,1, -0.204, 10599.274, 297.347, 52661.584 21/02/15,20:06:40,17,11,1, 11.9,1,1, -0.204, 10599.258, 297.415, 52661.597 21/02/15,20:06:40,18,11,1, 11.9,1,1, -0.204, 10599.200, 297.461, 52661.617 21/02/15,20:06:40,19,11,1, 11.9,1,1, -0.204, 10599.158, 297.477, 52661.650 21/02/15,20:06:41,00,11,1, 11.9,1,1, -0.201, 10599.158, 297.477, 52661.650 21/02/15,20:06:41,01,11,1, 11.9,1,1, -0.201, 10599.084, 297.532, 52661.619 21/02/15,20:06:41,02,11,1, 11.9,1,1, -0.201, 10599.044, 297.594, 52661.688 21/02/15,20:06:41,03,11,1, 11.9,1,1, -0.201, 10599.017, 297.634, 52661.703 21/02/15,20:06:41,04,11,1, 11.9,1,1, -0.201, 10598.980, 297.663, 52661.702 21/02/15,20:06:41,05,11,1, 11.9,1,1, -0.201, 10598.933, 297.699, 52661.724 21/02/15,20:06:41,06,11,1, 11.9,1,1, -0.201, 10598.891, 297.746, 52661.757 21/02/15,20:06:41,07,11,1, 11.9,1,1, -0.201, 10598.827, 297.777, 52661.750 21/02/15,20:06:41,08,11,1, 11.9,1,1, -0.201, 10598.794, 297.792, 52661.760 21/02/15,20:06:41,09,11,1, 11.9,1,1, -0.201, 10598.746, 297.827, 52661.764 21/02/15,20:06:41,10,11,1, 11.9,1,1, -0.201, 10598.685, 297.918, 52661.767 21/02/15,20:06:41,11,11,1, 11.9,1,1, -0.201, 10598.678, 297.928, 52661.783 21/02/15,20:06:41,12,11,1, 11.9,1,1, -0.201, 10598.611, 297.974, 52661.832 21/02/15,20:06:41,13,11,1, 11.9,1,1, -0.201, 10598.554, 298.007, 52661.814 21/02/15,20:06:41,14,11,1, 11.9,1,1, -0.201, 10598.501, 298.073, 52661.831 21/02/15,20:06:41,15,11,1, 11.9,1,1, -0.201, 10598.483, 298.114, 52661.888 21/02/15,20:06:41,16,11,1, 11.9,1,1, -0.201, 10598.425, 298.139, 52661.883 21/02/15,20:06:41,17,11,1, 11.9,1,1, -0.201, 10598.366, 298.174, 52661.872 21/02/15,20:06:41,18,11,1, 11.9,1,1, -0.201, 10598.335, 298.213, 52661.869 21/02/15,20:06:41,19,11,1, 11.9,1,1, -0.201, 10598.291, 298.259, 52661.898 21/02/15,20:06:42,00,11,1, 11.9,1,1, -0.203, 10598.290, 298.259, 52661.898 21/02/15,20:06:42,01,11,1, 11.9,1,1, -0.203, 10598.191, 298.334, 52661.900 21/02/15,20:06:42,02,11,1, 11.9,1,1, -0.203, 10598.143, 298.365, 52661.929 21/02/15,20:06:42,03,11,1, 11.9,1,1, -0.203, 10598.074, 298.405, 52661.925 21/02/15,20:06:42,04,11,1, 11.9,1,1, -0.203, 10598.050, 298.433, 52661.976 21/02/15,20:06:42,05,11,1, 11.9,1,1, -0.203, 10598.005, 298.498, 52661.991 21/02/15,20:06:42,06,11,1, 11.9,1,1, -0.203, 10597.911, 298.524, 52661.966 21/02/15,20:06:42,07,11,1, 11.9,1,1, -0.203, 10597.887, 298.578, 52662.046 21/02/15,20:06:42,08,11,1, 11.9,1,1, -0.203, 10597.801, 298.625, 52662.022 21/02/15,20:06:42,09,11,1, 11.9,1,1, -0.203, 10597.739, 298.644, 52662.047 21/02/15,20:06:42,10,11,1, 11.9,1,1, -0.203, 10597.739, 298.654, 52662.020 21/02/15,20:06:42,11,11,1, 11.9,1,1, -0.203, 10597.643, 298.723, 52662.033 21/02/15,20:06:42,12,11,1, 11.9,1,1, -0.203, 10597.600, 298.773, 52662.072 21/02/15,20:06:42,13,11,1, 11.9,1,1, -0.203, 10597.584, 298.809, 52662.113 21/02/15,20:06:42,14,11,1, 11.9,1,1, -0.203, 10597.496, 298.834, 52662.050 21/02/15,20:06:42,15,11,1, 11.9,1,1, -0.203, 10597.480, 298.891, 52662.102 21/02/15,20:06:42,16,11,1, 11.9,1,1, -0.203, 10597.411, 298.944, 52662.121 21/02/15,20:06:42,17,11,1, 11.9,1,1, -0.203, 10597.356, 299.001, 52662.147 21/02/15,20:06:42,18,11,1, 11.9,1,1, -0.203, 10597.305, 299.000, 52662.118 21/02/15,20:06:42,19,11,1, 11.9,1,1, -0.203, 10597.258, 299.056, 52662.139 21/02/15,20:06:43,00,11,1, 11.8,1,1, -0.209, 10597.255, 299.056, 52662.139 21/02/15,20:06:43,01,11,1, 11.8,1,1, -0.209, 10597.155, 299.152, 52662.172 21/02/15,20:06:43,02,11,1, 11.8,1,1, -0.209, 10597.111, 299.192, 52662.165 21/02/15,20:06:43,03,11,1, 11.8,1,1, -0.209, 10597.057, 299.194, 52662.197 21/02/15,20:06:43,04,11,1, 11.8,1,1, -0.209, 10597.014, 299.244, 52662.188 21/02/15,20:06:43,05,11,1, 11.8,1,1, -0.209, 10596.965, 299.303, 52662.213 21/02/15,20:06:43,06,11,1, 11.8,1,1, -0.209, 10596.936, 299.346, 52662.252 21/02/15,20:06:43,07,11,1, 11.8,1,1, -0.209, 10596.878, 299.365, 52662.259 21/02/15,20:06:43,08,11,1, 11.8,1,1, -0.209, 10596.818, 299.393, 52662.277 21/02/15,20:06:43,09,11,1, 11.8,1,1, -0.209, 10596.791, 299.433, 52662.264 21/02/15,20:06:43,10,11,1, 11.8,1,1, -0.209, 10596.721, 299.468, 52662.283 21/02/15,20:06:43,11,11,1, 11.8,1,1, -0.209, 10596.674, 299.496, 52662.294 21/02/15,20:06:43,12,11,1, 11.8,1,1, -0.209, 10596.659, 299.523, 52662.282 21/02/15,20:06:43,13,11,1, 11.8,1,1, -0.209, 10596.582, 299.550, 52662.310 21/02/15,20:06:43,14,11,1, 11.8,1,1, -0.209, 10596.542, 299.609, 52662.308 21/02/15,20:06:43,15,11,1, 11.8,1,1, -0.209, 10596.501, 299.636, 52662.349 21/02/15,20:06:43,16,11,1, 11.8,1,1, -0.209, 10596.420, 299.669, 52662.333 21/02/15,20:06:43,17,11,1, 11.8,1,1, -0.209, 10596.371, 299.716, 52662.370 21/02/15,20:06:43,18,11,1, 11.8,1,1, -0.209, 10596.318, 299.765, 52662.339 21/02/15,20:06:43,19,11,1, 11.8,1,1, -0.209, 10596.266, 299.804, 52662.411 21/02/15,20:06:44,00,11,1, 11.9,1,1, -0.202, 10596.262, 299.804, 52662.411 21/02/15,20:06:44,01,11,1, 11.9,1,1, -0.202, 10596.169, 299.869, 52662.365 21/02/15,20:06:44,02,11,1, 11.9,1,1, -0.202, 10596.104, 299.915, 52662.418 21/02/15,20:06:44,03,11,1, 11.9,1,1, -0.202, 10596.038, 299.961, 52662.457 21/02/15,20:06:44,04,11,1, 11.9,1,1, -0.202, 10595.985, 300.002, 52662.435 21/02/15,20:06:44,05,11,1, 11.9,1,1, -0.202, 10595.898, 300.027, 52662.403 21/02/15,20:06:44,06,11,1, 11.9,1,1, -0.202, 10595.834, 300.070, 52662.476 21/02/15,20:06:44,07,11,1, 11.9,1,1, -0.202, 10595.811, 300.094, 52662.454 21/02/15,20:06:44,08,11,1, 11.9,1,1, -0.202, 10595.739, 300.163, 52662.449 21/02/15,20:06:44,09,11,1, 11.9,1,1, -0.202, 10595.677, 300.178, 52662.427 21/02/15,20:06:44,10,11,1, 11.9,1,1, -0.202, 10595.623, 300.229, 52662.494 21/02/15,20:06:44,11,11,1, 11.9,1,1, -0.202, 10595.566, 300.266, 52662.515 21/02/15,20:06:44,12,11,1, 11.9,1,1, -0.202, 10595.522, 300.305, 52662.501 21/02/15,20:06:44,13,11,1, 11.9,1,1, -0.202, 10595.463, 300.364, 52662.524 21/02/15,20:06:44,14,11,1, 11.9,1,1, -0.202, 10595.388, 300.391, 52662.525 21/02/15,20:06:44,15,11,1, 11.9,1,1, -0.202, 10595.358, 300.421, 52662.609 21/02/15,20:06:44,16,11,1, 11.9,1,1, -0.202, 10595.250, 300.489, 52662.611 21/02/15,20:06:44,17,11,1, 11.9,1,1, -0.202, 10595.244, 300.529, 52662.592 21/02/15,20:06:44,18,11,1, 11.9,1,1, -0.202, 10595.173, 300.545, 52662.576 21/02/15,20:06:44,19,11,1, 11.9,1,1, -0.202, 10595.130, 300.580, 52662.624 21/02/15,20:06:45,00,11,1, 11.9,1,1, -0.210, 10595.127, 300.580, 52662.624 21/02/15,20:06:45,01,11,1, 11.9,1,1, -0.210, 10595.031, 300.693, 52662.617 21/02/15,20:06:45,02,11,1, 11.9,1,1, -0.210, 10594.984, 300.706, 52662.637 21/02/15,20:06:45,03,11,1, 11.9,1,1, -0.210, 10594.888, 300.719, 52662.585 21/02/15,20:06:45,04,11,1, 11.9,1,1, -0.210, 10594.836, 300.771, 52662.643 21/02/15,20:06:45,05,11,1, 11.9,1,1, -0.210, 10594.774, 300.821, 52662.657 21/02/15,20:06:45,06,11,1, 11.9,1,1, -0.210, 10594.712, 300.832, 52662.647 21/02/15,20:06:45,07,11,1, 11.9,1,1, -0.210, 10594.627, 300.879, 52662.674 21/02/15,20:06:45,08,11,1, 11.9,1,1, -0.210, 10594.600, 300.909, 52662.727 21/02/15,20:06:45,09,11,1, 11.9,1,1, -0.210, 10594.510, 300.968, 52662.678 21/02/15,20:06:45,10,11,1, 11.9,1,1, -0.210, 10594.442, 300.982, 52662.668 21/02/15,20:06:45,11,11,1, 11.9,1,1, -0.210, 10594.376, 300.991, 52662.689 21/02/15,20:06:45,12,11,1, 11.9,1,1, -0.210, 10594.319, 301.080, 52662.947 21/02/15,20:06:45,13,11,1, 11.9,1,1, -0.210, 10594.271, 301.093, 52662.660 21/02/15,20:06:45,14,11,1, 11.9,1,1, -0.210, 10594.173, 301.149, 52662.741 21/02/15,20:06:45,15,11,1, 11.9,1,1, -0.210, 10594.106, 301.144, 52662.760 21/02/15,20:06:45,16,11,1, 11.9,1,1, -0.210, 10594.046, 301.205, 52662.748 21/02/15,20:06:45,17,11,1, 11.9,1,1, -0.210, 10593.994, 301.256, 52662.773 21/02/15,20:06:45,18,11,1, 11.9,1,1, -0.210, 10593.947, 301.303, 52662.780 21/02/15,20:06:45,19,11,1, 11.9,1,1, -0.210, 10593.885, 301.314, 52662.823 21/02/15,20:06:46,00,11,1, 11.9,1,1, -0.204, 10593.884, 301.314, 52662.823 21/02/15,20:06:46,01,11,1, 11.9,1,1, -0.204, 10593.764, 301.430, 52662.845 21/02/15,20:06:46,02,11,1, 11.9,1,1, -0.204, 10593.680, 301.466, 52662.852 21/02/15,20:06:46,03,11,1, 11.9,1,1, -0.204, 10593.618, 301.499, 52662.871 21/02/15,20:06:46,04,11,1, 11.9,1,1, -0.204, 10593.582, 301.552, 52662.817 21/02/15,20:06:46,05,11,1, 11.9,1,1, -0.204, 10593.490, 301.564, 52662.874 21/02/15,20:06:46,06,11,1, 11.9,1,1, -0.204, 10593.429, 301.637, 52662.913 21/02/15,20:06:46,07,11,1, 11.9,1,1, -0.204, 10593.381, 301.648, 52662.928 21/02/15,20:06:46,08,11,1, 11.9,1,1, -0.204, 10593.288, 301.687, 52662.903 21/02/15,20:06:46,09,11,1, 11.9,1,1, -0.204, 10593.232, 301.766, 52662.977 21/02/15,20:06:46,10,11,1, 11.9,1,1, -0.204, 10593.211, 301.778, 52662.967 21/02/15,20:06:46,11,11,1, 11.9,1,1, -0.204, 10593.150, 301.839, 52663.119 21/02/15,20:06:46,12,11,1, 11.9,1,1, -0.204, 10593.079, 301.864, 52662.941 21/02/15,20:06:46,13,11,1, 11.9,1,1, -0.204, 10592.997, 301.906, 52662.998 21/02/15,20:06:46,14,11,1, 11.9,1,1, -0.204, 10592.927, 301.935, 52663.021 21/02/15,20:06:46,15,11,1, 11.9,1,1, -0.204, 10592.874, 301.994, 52663.037 21/02/15,20:06:46,16,11,1, 11.9,1,1, -0.204, 10592.801, 302.027, 52663.056 21/02/15,20:06:46,17,11,1, 11.9,1,1, -0.204, 10592.741, 302.018, 52663.039 21/02/15,20:06:46,18,11,1, 11.9,1,1, -0.204, 10592.683, 302.078, 52663.011 21/02/15,20:06:46,19,11,1, 11.9,1,1, -0.204, 10592.610, 302.137, 52663.061 21/02/15,20:06:47,00,11,1, 11.9,1,1, -0.206, 10592.607, 302.137, 52663.061 21/02/15,20:06:47,01,11,1, 11.9,1,1, -0.206, 10592.481, 302.191, 52663.088 21/02/15,20:06:47,02,11,1, 11.9,1,1, -0.206, 10592.436, 302.210, 52663.097 21/02/15,20:06:47,03,11,1, 11.9,1,1, -0.206, 10592.357, 302.281, 52663.091 21/02/15,20:06:47,04,11,1, 11.9,1,1, -0.206, 10592.281, 302.327, 52663.140 21/02/15,20:06:47,05,11,1, 11.9,1,1, -0.206, 10592.223, 302.341, 52663.123 21/02/15,20:06:47,06,11,1, 11.9,1,1, -0.206, 10592.162, 302.393, 52663.145 21/02/15,20:06:47,07,11,1, 11.9,1,1, -0.206, 10592.094, 302.453, 52663.158 21/02/15,20:06:47,08,11,1, 11.9,1,1, -0.206, 10592.015, 302.478, 52663.209 21/02/15,20:06:47,09,11,1, 11.9,1,1, -0.206, 10591.966, 302.495, 52663.177 21/02/15,20:06:47,10,11,1, 11.9,1,1, -0.206, 10591.913, 302.536, 52663.226 21/02/15,20:06:47,11,11,1, 11.9,1,1, -0.206, 10591.840, 302.605, 52663.228 21/02/15,20:06:47,12,11,1, 11.9,1,1, -0.206, 10591.781, 302.629, 52663.241 21/02/15,20:06:47,13,11,1, 11.9,1,1, -0.206, 10591.721, 302.675, 52663.198 21/02/15,20:06:47,14,11,1, 11.9,1,1, -0.206, 10591.635, 302.711, 52663.203 21/02/15,20:06:47,15,11,1, 11.9,1,1, -0.206, 10591.606, 302.755, 52663.230 21/02/15,20:06:47,16,11,1, 11.9,1,1, -0.206, 10591.559, 302.812, 52663.253 21/02/15,20:06:47,17,11,1, 11.9,1,1, -0.206, 10591.483, 302.835, 52663.284 21/02/15,20:06:47,18,11,1, 11.9,1,1, -0.206, 10591.450, 302.881, 52663.381 21/02/15,20:06:47,19,11,1, 11.9,1,1, -0.206, 10591.320, 302.896, 52663.268 21/02/15,20:06:48,00,11,1, 11.8,1,1, -0.201, 10591.314, 302.896, 52663.268 21/02/15,20:06:48,01,11,1, 11.8,1,1, -0.201, 10591.228, 302.992, 52663.284 21/02/15,20:06:48,02,11,1, 11.8,1,1, -0.201, 10591.169, 303.032, 52663.314 21/02/15,20:06:48,03,11,1, 11.8,1,1, -0.201, 10591.099, 303.051, 52663.307 21/02/15,20:06:48,04,11,1, 11.8,1,1, -0.201, 10591.023, 303.112, 52663.274 21/02/15,20:06:48,05,11,1, 11.8,1,1, -0.201, 10591.024, 303.168, 52663.273 21/02/15,20:06:48,06,11,1, 11.8,1,1, -0.201, 10590.875, 303.204, 52663.421 21/02/15,20:06:48,07,11,1, 11.8,1,1, -0.201, 10590.823, 303.194, 52663.404 21/02/15,20:06:48,08,11,1, 11.8,1,1, -0.201, 10590.789, 303.226, 52663.394 21/02/15,20:06:48,09,11,1, 11.8,1,1, -0.201, 10590.749, 303.318, 52663.413 21/02/15,20:06:48,10,11,1, 11.8,1,1, -0.201, 10590.635, 303.339, 52663.424 21/02/15,20:06:48,11,11,1, 11.8,1,1, -0.201, 10590.584, 303.371, 52663.392 21/02/15,20:06:48,12,11,1, 11.8,1,1, -0.201, 10590.504, 303.369, 52663.402 21/02/15,20:06:48,13,11,1, 11.8,1,1, -0.201, 10590.443, 303.426, 52663.435 21/02/15,20:06:48,14,11,1, 11.8,1,1, -0.201, 10590.362, 303.470, 52663.442 21/02/15,20:06:48,15,11,1, 11.8,1,1, -0.201, 10590.295, 303.500, 52663.487 21/02/15,20:06:48,16,11,1, 11.8,1,1, -0.201, 10590.231, 303.531, 52663.446 21/02/15,20:06:48,17,11,1, 11.8,1,1, -0.201, 10590.162, 303.586, 52663.474 21/02/15,20:06:48,18,11,1, 11.8,1,1, -0.201, 10590.119, 303.639, 52663.469 21/02/15,20:06:48,19,11,1, 11.8,1,1, -0.201, 10590.022, 303.624, 52663.500 21/02/15,20:06:49,00,11,1, 11.8,1,1, -0.202, 10590.020, 303.624, 52663.500 21/02/15,20:06:49,01,11,1, 11.8,1,1, -0.202, 10589.899, 303.701, 52663.508 21/02/15,20:06:49,02,11,1, 11.8,1,1, -0.202, 10589.819, 303.739, 52663.532 21/02/15,20:06:49,03,11,1, 11.8,1,1, -0.202, 10589.761, 303.787, 52663.519 21/02/15,20:06:49,04,11,1, 11.8,1,1, -0.202, 10589.693, 303.788, 52663.537 21/02/15,20:06:49,05,11,1, 11.8,1,1, -0.202, 10589.609, 303.813, 52663.523 21/02/15,20:06:49,06,11,1, 11.8,1,1, -0.202, 10589.549, 303.865, 52663.532 21/02/15,20:06:49,07,11,1, 11.8,1,1, -0.202, 10589.475, 303.890, 52663.563 21/02/15,20:06:49,08,11,1, 11.8,1,1, -0.202, 10589.401, 303.930, 52663.612 21/02/15,20:06:49,09,11,1, 11.8,1,1, -0.202, 10589.331, 303.949, 52663.564 21/02/15,20:06:49,10,11,1, 11.8,1,1, -0.202, 10589.243, 303.960, 52663.583 21/02/15,20:06:49,11,11,1, 11.8,1,1, -0.202, 10589.181, 304.017, 52663.588 21/02/15,20:06:49,12,11,1, 11.8,1,1, -0.202, 10589.135, 304.057, 52663.632 21/02/15,20:06:49,13,11,1, 11.8,1,1, -0.202, 10589.056, 304.063, 52663.601 21/02/15,20:06:49,14,11,1, 11.8,1,1, -0.202, 10588.943, 304.062, 52663.650 21/02/15,20:06:49,15,11,1, 11.8,1,1, -0.202, 10588.943, 304.115, 52663.636 21/02/15,20:06:49,16,11,1, 11.8,1,1, -0.202, 10588.844, 304.144, 52663.641 21/02/15,20:06:49,17,11,1, 11.8,1,1, -0.202, 10588.761, 304.162, 52663.635 21/02/15,20:06:49,18,11,1, 11.8,1,1, -0.202, 10588.668, 304.160, 52663.654 21/02/15,20:06:49,19,11,1, 11.8,1,1, -0.202, 10588.587, 304.210, 52663.666 21/02/15,20:06:50,00,11,1, 11.9,1,1, -0.200, 10588.585, 304.210, 52663.666 21/02/15,20:06:50,01,11,1, 11.9,1,1, -0.200, 10588.476, 304.267, 52663.671 21/02/15,20:06:50,02,11,1, 11.9,1,1, -0.200, 10588.413, 304.303, 52663.648 21/02/15,20:06:50,03,11,1, 11.9,1,1, -0.200, 10588.329, 304.330, 52663.674 21/02/15,20:06:50,04,11,1, 11.9,1,1, -0.200, 10588.261, 304.354, 52663.723 21/02/15,20:06:50,05,11,1, 11.9,1,1, -0.200, 10588.187, 304.378, 52663.711 21/02/15,20:06:50,06,11,1, 11.9,1,1, -0.200, 10588.069, 304.369, 52663.679 21/02/15,20:06:50,07,11,1, 11.9,1,1, -0.200, 10588.021, 304.411, 52663.677 21/02/15,20:06:50,08,11,1, 11.9,1,1, -0.200, 10587.951, 304.427, 52663.706 21/02/15,20:06:50,09,11,1, 11.9,1,1, -0.200, 10587.877, 304.457, 52663.697 21/02/15,20:06:50,10,11,1, 11.9,1,1, -0.200, 10587.804, 304.447, 52663.714 21/02/15,20:06:50,11,11,1, 11.9,1,1, -0.200, 10587.727, 304.468, 52663.683 21/02/15,20:06:50,12,11,1, 11.9,1,1, -0.200, 10587.641, 304.512, 52663.707 21/02/15,20:06:50,13,11,1, 11.9,1,1, -0.200, 10587.572, 304.526, 52663.722 21/02/15,20:06:50,14,11,1, 11.9,1,1, -0.200, 10587.499, 304.543, 52663.738 21/02/15,20:06:50,15,11,1, 11.9,1,1, -0.200, 10587.429, 304.548, 52663.723 21/02/15,20:06:50,16,11,1, 11.9,1,1, -0.200, 10587.359, 304.560, 52663.716 21/02/15,20:06:50,17,11,1, 11.9,1,1, -0.200, 10587.289, 304.606, 52663.736 21/02/15,20:06:50,18,11,1, 11.9,1,1, -0.200, 10587.222, 304.607, 52663.745 21/02/15,20:06:50,19,11,1, 11.9,1,1, -0.200, 10587.148, 304.633, 52663.764 21/02/15,20:06:51,00,11,1, 11.9,1,1, -0.204, 10587.142, 304.633, 52663.764 21/02/15,20:06:51,01,11,1, 11.9,1,1, -0.204, 10586.994, 304.654, 52663.771 21/02/15,20:06:51,02,11,1, 11.9,1,1, -0.204, 10586.925, 304.691, 52663.774 21/02/15,20:06:51,03,11,1, 11.9,1,1, -0.204, 10586.867, 304.690, 52663.781 21/02/15,20:06:51,04,11,1, 11.9,1,1, -0.204, 10586.800, 304.707, 52663.778 21/02/15,20:06:51,05,11,1, 11.9,1,1, -0.204, 10586.751, 304.740, 52663.788 21/02/15,20:06:51,06,11,1, 11.9,1,1, -0.204, 10586.664, 304.781, 52663.784 21/02/15,20:06:51,07,11,1, 11.9,1,1, -0.204, 10586.586, 304.812, 52663.794 21/02/15,20:06:51,08,11,1, 11.9,1,1, -0.204, 10586.513, 304.788, 52663.818 21/02/15,20:06:51,09,11,1, 11.9,1,1, -0.204, 10586.467, 304.826, 52663.778 21/02/15,20:06:51,10,11,1, 11.9,1,1, -0.204, 10586.402, 304.854, 52663.798 21/02/15,20:06:51,11,11,1, 11.9,1,1, -0.204, 10586.316, 304.861, 52663.788 21/02/15,20:06:51,12,11,1, 11.9,1,1, -0.204, 10586.262, 304.882, 52663.834 21/02/15,20:06:51,13,11,1, 11.9,1,1, -0.204, 10586.165, 304.900, 52663.786 21/02/15,20:06:51,14,11,1, 11.9,1,1, -0.204, 10586.099, 304.943, 52663.818 21/02/15,20:06:51,15,11,1, 11.9,1,1, -0.204, 10586.066, 304.951, 52663.833 21/02/15,20:06:51,16,11,1, 11.9,1,1, -0.204, 10586.000, 304.958, 52663.864 21/02/15,20:06:51,17,11,1, 11.9,1,1, -0.204, 10585.892, 304.975, 52663.802 21/02/15,20:06:51,18,11,1, 11.9,1,1, -0.204, 10585.863, 304.975, 52663.828 21/02/15,20:06:51,19,11,1, 11.9,1,1, -0.204, 10585.771, 304.995, 52663.815 21/02/15,20:06:52,00,11,1, 11.9,1,1, -0.204, 10585.765, 304.995, 52663.815 21/02/15,20:06:52,01,11,1, 11.9,1,1, -0.204, 10585.627, 305.048, 52663.891 21/02/15,20:06:52,02,11,1, 11.9,1,1, -0.204, 10585.552, 305.043, 52663.872 21/02/15,20:06:52,03,11,1, 11.9,1,1, -0.204, 10585.511, 305.088, 52664.013 21/02/15,20:06:52,04,11,1, 11.9,1,1, -0.204, 10585.354, 305.118, 52663.805 21/02/15,20:06:52,05,11,1, 11.9,1,1, -0.204, 10585.339, 305.123, 52663.917 21/02/15,20:06:52,06,11,1, 11.9,1,1, -0.204, 10585.246, 305.120, 52663.865 21/02/15,20:06:52,07,11,1, 11.9,1,1, -0.204, 10585.191, 305.158, 52663.853 21/02/15,20:06:52,08,11,1, 11.9,1,1, -0.204, 10585.133, 305.171, 52663.859 21/02/15,20:06:52,09,11,1, 11.9,1,1, -0.204, 10585.076, 305.212, 52663.922 21/02/15,20:06:52,10,11,1, 11.9,1,1, -0.204, 10584.996, 305.226, 52663.897 21/02/15,20:06:52,11,11,1, 11.9,1,1, -0.204, 10584.950, 305.252, 52663.925 21/02/15,20:06:52,12,11,1, 11.9,1,1, -0.204, 10584.862, 305.284, 52663.916 21/02/15,20:06:52,13,11,1, 11.9,1,1, -0.204, 10584.794, 305.304, 52663.931 21/02/15,20:06:52,14,11,1, 11.9,1,1, -0.204, 10584.724, 305.316, 52663.933 21/02/15,20:06:52,15,11,1, 11.9,1,1, -0.204, 10584.631, 305.308, 52663.912 21/02/15,20:06:52,16,11,1, 11.9,1,1, -0.204, 10584.595, 305.373, 52663.934 21/02/15,20:06:52,17,11,1, 11.9,1,1, -0.204, 10584.521, 305.385, 52663.932 21/02/15,20:06:52,18,11,1, 11.9,1,1, -0.204, 10584.444, 305.415, 52663.923 21/02/15,20:06:52,19,11,1, 11.9,1,1, -0.204, 10584.383, 305.423, 52663.917 21/02/15,20:06:53,00,12,1, 11.8,1,1, -0.202, 10584.379, 305.423, 52663.917 21/02/15,20:06:53,01,12,1, 11.8,1,1, -0.202, 10584.240, 305.484, 52663.979 21/02/15,20:06:53,02,12,1, 11.8,1,1, -0.202, 10584.189, 305.495, 52664.033 21/02/15,20:06:53,03,12,1, 11.8,1,1, -0.202, 10584.130, 305.513, 52664.023 21/02/15,20:06:53,04,12,1, 11.8,1,1, -0.202, 10584.038, 305.533, 52663.992 21/02/15,20:06:53,05,12,1, 11.8,1,1, -0.202, 10583.973, 305.554, 52664.019 21/02/15,20:06:53,06,12,1, 11.8,1,1, -0.202, 10583.925, 305.593, 52664.003 21/02/15,20:06:53,07,12,1, 11.8,1,1, -0.202, 10583.870, 305.583, 52664.034 21/02/15,20:06:53,08,12,1, 11.8,1,1, -0.202, 10583.749, 305.621, 52664.040 21/02/15,20:06:53,09,12,1, 11.8,1,1, -0.202, 10583.717, 305.601, 52663.989 21/02/15,20:06:53,10,12,1, 11.8,1,1, -0.202, 10583.648, 305.657, 52664.055 21/02/15,20:06:53,11,12,1, 11.8,1,1, -0.202, 10583.611, 305.658, 52664.051 21/02/15,20:06:53,12,12,1, 11.8,1,1, -0.202, 10583.520, 305.648, 52664.039 21/02/15,20:06:53,13,12,1, 11.8,1,1, -0.202, 10583.462, 305.687, 52664.031 21/02/15,20:06:53,14,12,1, 11.8,1,1, -0.202, 10583.409, 305.721, 52664.041 21/02/15,20:06:53,15,12,1, 11.8,1,1, -0.202, 10583.359, 305.756, 52664.071 21/02/15,20:06:53,16,12,1, 11.8,1,1, -0.202, 10583.298, 305.745, 52664.107 21/02/15,20:06:53,17,12,1, 11.8,1,1, -0.202, 10583.229, 305.727, 52664.036 21/02/15,20:06:53,18,12,1, 11.8,1,1, -0.202, 10583.167, 305.776, 52664.045 21/02/15,20:06:53,19,12,1, 11.8,1,1, -0.202, 10583.123, 305.827, 52664.068 21/02/15,20:06:54,00,11,1, 11.8,1,1, -0.209, 10583.119, 305.827, 52664.068 21/02/15,20:06:54,01,11,1, 11.8,1,1, -0.209, 10582.972, 305.830, 52664.034 21/02/15,20:06:54,02,11,1, 11.8,1,1, -0.209, 10582.915, 305.832, 52664.051 21/02/15,20:06:54,03,11,1, 11.8,1,1, -0.209, 10582.863, 305.859, 52664.088 21/02/15,20:06:54,04,11,1, 11.8,1,1, -0.209, 10582.787, 305.872, 52664.080 21/02/15,20:06:54,05,11,1, 11.8,1,1, -0.209, 10582.742, 305.886, 52664.098 21/02/15,20:06:54,06,11,1, 11.8,1,1, -0.209, 10582.680, 305.912, 52664.077 21/02/15,20:06:54,07,11,1, 11.8,1,1, -0.209, 10582.601, 305.939, 52664.063 21/02/15,20:06:54,08,11,1, 11.8,1,1, -0.209, 10582.541, 305.987, 52664.079 21/02/15,20:06:54,09,11,1, 11.8,1,1, -0.209, 10582.487, 305.971, 52664.056 21/02/15,20:06:54,10,11,1, 11.8,1,1, -0.209, 10582.424, 306.000, 52664.092 21/02/15,20:06:54,11,11,1, 11.8,1,1, -0.209, 10582.335, 306.006, 52664.075 21/02/15,20:06:54,12,11,1, 11.8,1,1, -0.209, 10582.287, 306.014, 52664.187 21/02/15,20:06:54,13,11,1, 11.8,1,1, -0.209, 10582.250, 306.046, 52664.150 21/02/15,20:06:54,14,11,1, 11.8,1,1, -0.209, 10582.178, 306.067, 52664.139 21/02/15,20:06:54,15,11,1, 11.8,1,1, -0.209, 10582.117, 306.074, 52664.092 21/02/15,20:06:54,16,11,1, 11.8,1,1, -0.209, 10582.059, 306.059, 52664.127 21/02/15,20:06:54,17,11,1, 11.8,1,1, -0.209, 10582.011, 306.078, 52664.122 21/02/15,20:06:54,18,11,1, 11.8,1,1, -0.209, 10581.928, 306.085, 52664.150 21/02/15,20:06:54,19,11,1, 11.8,1,1, -0.209, 10581.871, 306.069, 52664.146 21/02/15,20:06:55,00,11,1, 11.8,1,1, -0.203, 10581.868, 306.069, 52664.146 21/02/15,20:06:55,01,11,1, 11.8,1,1, -0.203, 10581.766, 306.134, 52664.133 21/02/15,20:06:55,02,11,1, 11.8,1,1, -0.203, 10581.719, 306.143, 52664.148 21/02/15,20:06:55,03,11,1, 11.8,1,1, -0.203, 10581.647, 306.135, 52664.158 21/02/15,20:06:55,04,11,1, 11.8,1,1, -0.203, 10581.592, 306.171, 52664.138 21/02/15,20:06:55,05,11,1, 11.8,1,1, -0.203, 10581.545, 306.172, 52664.139 21/02/15,20:06:55,06,11,1, 11.8,1,1, -0.203, 10581.498, 306.171, 52664.155 21/02/15,20:06:55,07,11,1, 11.8,1,1, -0.203, 10581.446, 306.202, 52664.145 21/02/15,20:06:55,08,11,1, 11.8,1,1, -0.203, 10581.385, 306.186, 52664.136 21/02/15,20:06:55,09,11,1, 11.8,1,1, -0.203, 10581.345, 306.215, 52664.128 21/02/15,20:06:55,10,11,1, 11.8,1,1, -0.203, 10581.283, 306.221, 52664.140 21/02/15,20:06:55,11,11,1, 11.8,1,1, -0.203, 10581.256, 306.231, 52664.168 21/02/15,20:06:55,12,11,1, 11.8,1,1, -0.203, 10581.185, 306.245, 52664.128 21/02/15,20:06:55,13,11,1, 11.8,1,1, -0.203, 10581.142, 306.263, 52664.177 21/02/15,20:06:55,14,11,1, 11.8,1,1, -0.203, 10581.087, 306.258, 52664.191 21/02/15,20:06:55,15,11,1, 11.8,1,1, -0.203, 10581.020, 306.280, 52664.200 21/02/15,20:06:55,16,11,1, 11.8,1,1, -0.203, 10580.971, 306.271, 52664.190 21/02/15,20:06:55,17,11,1, 11.8,1,1, -0.203, 10580.920, 306.294, 52664.227 21/02/15,20:06:55,18,11,1, 11.8,1,1, -0.203, 10580.887, 306.310, 52664.229 21/02/15,20:06:55,19,11,1, 11.8,1,1, -0.203, 10580.814, 306.290, 52664.208 21/02/15,20:06:56,00,10,1, 11.8,1,1, -0.202, 10580.808, 306.290, 52664.208 21/02/15,20:06:56,01,10,1, 11.8,1,1, -0.202, 10580.714, 306.311, 52664.188 21/02/15,20:06:56,02,10,1, 11.8,1,1, -0.202, 10580.652, 306.339, 52664.167 21/02/15,20:06:56,03,10,1, 11.8,1,1, -0.202, 10580.613, 306.338, 52664.208 21/02/15,20:06:56,04,10,1, 11.8,1,1, -0.202, 10580.588, 306.343, 52664.201 21/02/15,20:06:56,05,10,1, 11.8,1,1, -0.202, 10580.532, 306.359, 52664.181 21/02/15,20:06:56,06,10,1, 11.8,1,1, -0.202, 10580.462, 306.330, 52664.147 21/02/15,20:06:56,07,10,1, 11.8,1,1, -0.202, 10580.414, 306.350, 52664.161 21/02/15,20:06:56,08,10,1, 11.8,1,1, -0.202, 10580.377, 306.393, 52664.207 21/02/15,20:06:56,09,10,1, 11.8,1,1, -0.202, 10580.329, 306.373, 52664.181 21/02/15,20:06:56,10,10,1, 11.8,1,1, -0.202, 10580.296, 306.390, 52664.182 21/02/15,20:06:56,11,10,1, 11.8,1,1, -0.202, 10580.229, 306.425, 52664.198 21/02/15,20:06:56,12,10,1, 11.8,1,1, -0.202, 10580.189, 306.423, 52664.228 21/02/15,20:06:56,13,10,1, 11.8,1,1, -0.202, 10580.140, 306.432, 52664.162 21/02/15,20:06:56,14,10,1, 11.8,1,1, -0.202, 10580.099, 306.440, 52664.214 21/02/15,20:06:56,15,10,1, 11.8,1,1, -0.202, 10580.029, 306.447, 52664.186 21/02/15,20:06:56,16,10,1, 11.8,1,1, -0.202, 10580.006, 306.453, 52664.166 21/02/15,20:06:56,17,10,1, 11.8,1,1, -0.202, 10579.959, 306.468, 52664.209 21/02/15,20:06:56,18,10,1, 11.8,1,1, -0.202, 10579.914, 306.462, 52664.221 21/02/15,20:06:56,19,10,1, 11.8,1,1, -0.202, 10579.874, 306.488, 52664.227 21/02/15,20:06:57,00,10,1, 11.9,1,1, -0.205, 10579.873, 306.488, 52664.227 21/02/15,20:06:57,01,10,1, 11.9,1,1, -0.205, 10579.793, 306.501, 52664.230 21/02/15,20:06:57,02,10,1, 11.9,1,1, -0.205, 10579.736, 306.501, 52664.224 21/02/15,20:06:57,03,10,1, 11.9,1,1, -0.205, 10579.694, 306.534, 52664.218 21/02/15,20:06:57,04,10,1, 11.9,1,1, -0.205, 10579.638, 306.539, 52664.241 21/02/15,20:06:57,05,10,1, 11.9,1,1, -0.205, 10579.638, 306.556, 52664.244 21/02/15,20:06:57,06,10,1, 11.9,1,1, -0.205, 10579.578, 306.592, 52664.231 21/02/15,20:06:57,07,10,1, 11.9,1,1, -0.205, 10579.533, 306.572, 52664.229 21/02/15,20:06:57,08,10,1, 11.9,1,1, -0.205, 10579.488, 306.583, 52664.227 21/02/15,20:06:57,09,10,1, 11.9,1,1, -0.205, 10579.442, 306.609, 52664.214 21/02/15,20:06:57,10,10,1, 11.9,1,1, -0.205, 10579.416, 306.588, 52664.209 21/02/15,20:06:57,11,10,1, 11.9,1,1, -0.205, 10579.351, 306.633, 52664.189 21/02/15,20:06:57,12,10,1, 11.9,1,1, -0.205, 10579.333, 306.627, 52664.240 21/02/15,20:06:57,13,10,1, 11.9,1,1, -0.205, 10579.294, 306.654, 52664.217 21/02/15,20:06:57,14,10,1, 11.9,1,1, -0.205, 10579.220, 306.647, 52664.240 21/02/15,20:06:57,15,10,1, 11.9,1,1, -0.205, 10579.200, 306.673, 52664.222 21/02/15,20:06:57,16,10,1, 11.9,1,1, -0.205, 10579.153, 306.668, 52664.218 21/02/15,20:06:57,17,10,1, 11.9,1,1, -0.205, 10579.120, 306.676, 52664.210 21/02/15,20:06:57,18,10,1, 11.9,1,1, -0.205, 10579.072, 306.709, 52664.266 21/02/15,20:06:57,19,10,1, 11.9,1,1, -0.205, 10579.024, 306.703, 52664.221 21/02/15,20:06:58,00,10,1, 11.8,1,1, -0.207, 10579.022, 306.703, 52664.221 21/02/15,20:06:58,01,10,1, 11.8,1,1, -0.207, 10578.963, 306.718, 52664.222 21/02/15,20:06:58,02,10,1, 11.8,1,1, -0.207, 10578.909, 306.736, 52664.221 21/02/15,20:06:58,03,10,1, 11.8,1,1, -0.207, 10578.866, 306.757, 52664.235 21/02/15,20:06:58,04,10,1, 11.8,1,1, -0.207, 10578.820, 306.772, 52664.236 21/02/15,20:06:58,05,10,1, 11.8,1,1, -0.207, 10578.776, 306.756, 52664.194 21/02/15,20:06:58,06,10,1, 11.8,1,1, -0.207, 10578.736, 306.773, 52664.247 21/02/15,20:06:58,07,10,1, 11.8,1,1, -0.207, 10578.718, 306.792, 52664.223 21/02/15,20:06:58,08,10,1, 11.8,1,1, -0.207, 10578.684, 306.799, 52664.072 21/02/15,20:06:58,09,10,1, 11.8,1,1, -0.207, 10578.600, 306.782, 52664.236 21/02/15,20:06:58,10,10,1, 11.8,1,1, -0.207, 10578.617, 306.826, 52664.251 21/02/15,20:06:58,11,10,1, 11.8,1,1, -0.207, 10578.563, 306.837, 52664.281 21/02/15,20:06:58,12,10,1, 11.8,1,1, -0.207, 10578.524, 306.857, 52664.262 21/02/15,20:06:58,13,10,1, 11.8,1,1, -0.207, 10578.480, 306.857, 52664.249 21/02/15,20:06:58,14,10,1, 11.8,1,1, -0.207, 10578.422, 306.861, 52664.222 21/02/15,20:06:58,15,10,1, 11.8,1,1, -0.207, 10578.403, 306.873, 52664.283 21/02/15,20:06:58,16,10,1, 11.8,1,1, -0.207, 10578.359, 306.895, 52664.231 21/02/15,20:06:58,17,10,1, 11.8,1,1, -0.207, 10578.324, 306.896, 52664.252 21/02/15,20:06:58,18,10,1, 11.8,1,1, -0.207, 10578.278, 306.924, 52664.241 21/02/15,20:06:58,19,10,1, 11.8,1,1, -0.207, 10578.279, 306.936, 52664.193 21/02/15,20:06:59,00,10,1, 11.9,1,1, -0.205, 10578.271, 306.936, 52664.193 21/02/15,20:06:59,01,10,1, 11.9,1,1, -0.205, 10578.174, 306.984, 52664.252 21/02/15,20:06:59,02,10,1, 11.9,1,1, -0.205, 10578.144, 306.959, 52664.220 21/02/15,20:06:59,03,10,1, 11.9,1,1, -0.205, 10578.092, 306.994, 52664.215 21/02/15,20:06:59,04,10,1, 11.9,1,1, -0.205, 10578.058, 307.013, 52664.225 21/02/15,20:06:59,05,10,1, 11.9,1,1, -0.205, 10578.044, 307.005, 52664.220 21/02/15,20:06:59,06,10,1, 11.9,1,1, -0.205, 10577.997, 307.014, 52664.196 21/02/15,20:06:59,07,10,1, 11.9,1,1, -0.205, 10577.975, 307.008, 52664.193 21/02/15,20:06:59,08,10,1, 11.9,1,1, -0.205, 10577.904, 307.061, 52664.213 21/02/15,20:06:59,09,10,1, 11.9,1,1, -0.205, 10577.883, 307.064, 52664.185 21/02/15,20:06:59,10,10,1, 11.9,1,1, -0.205, 10577.839, 307.064, 52664.211 21/02/15,20:06:59,11,10,1, 11.9,1,1, -0.205, 10577.803, 307.090, 52664.244 21/02/15,20:06:59,12,10,1, 11.9,1,1, -0.205, 10577.754, 307.091, 52664.219 21/02/15,20:06:59,13,10,1, 11.9,1,1, -0.205, 10577.719, 307.108, 52664.227 21/02/15,20:06:59,14,10,1, 11.9,1,1, -0.205, 10577.708, 307.141, 52664.236 21/02/15,20:06:59,15,10,1, 11.9,1,1, -0.205, 10577.633, 307.135, 52664.235 21/02/15,20:06:59,16,10,1, 11.9,1,1, -0.205, 10577.587, 307.110, 52664.220 21/02/15,20:06:59,17,10,1, 11.9,1,1, -0.205, 10577.571, 307.139, 52664.231 21/02/15,20:06:59,18,10,1, 11.9,1,1, -0.205, 10577.525, 307.149, 52664.217 21/02/15,20:06:59,19,10,1, 11.9,1,1, -0.205, 10577.468, 307.149, 52664.246 21/02/15,20:07:00,00,10,1, 11.9,1,1, -0.208, 10577.462, 307.149, 52664.246 21/02/15,20:07:00,01,10,1, 11.9,1,1, -0.208, 10577.451, 307.164, 52664.227 21/02/15,20:07:00,02,10,1, 11.9,1,1, -0.208, 10577.390, 307.173, 52664.189 21/02/15,20:07:00,03,10,1, 11.9,1,1, -0.208, 10577.348, 307.213, 52664.238 21/02/15,20:07:00,04,10,1, 11.9,1,1, -0.208, 10577.333, 307.199, 52664.228 21/02/15,20:07:00,05,10,1, 11.9,1,1, -0.208, 10577.308, 307.200, 52664.222 21/02/15,20:07:00,06,10,1, 11.9,1,1, -0.208, 10577.247, 307.161, 52664.200 21/02/15,20:07:00,07,10,1, 11.9,1,1, -0.208, 10577.237, 307.177, 52664.221 21/02/15,20:07:00,08,10,1, 11.9,1,1, -0.208, 10577.191, 307.208, 52664.220 21/02/15,20:07:00,09,10,1, 11.9,1,1, -0.208, 10577.180, 307.195, 52664.164 21/02/15,20:07:00,10,10,1, 11.9,1,1, -0.208, 10577.145, 307.215, 52664.184 21/02/15,20:07:00,11,10,1, 11.9,1,1, -0.208, 10577.122, 307.195, 52664.237 21/02/15,20:07:00,12,10,1, 11.9,1,1, -0.208, 10577.097, 307.267, 52664.189 21/02/15,20:07:00,13,10,1, 11.9,1,1, -0.208, 10577.064, 307.228, 52664.198 21/02/15,20:07:00,14,10,1, 11.9,1,1, -0.208, 10577.033, 307.240, 52664.169 21/02/15,20:07:00,15,10,1, 11.9,1,1, -0.208, 10576.997, 307.229, 52664.172 21/02/15,20:07:00,16,10,1, 11.9,1,1, -0.208, 10576.980, 307.264, 52664.186 21/02/15,20:07:00,17,10,1, 11.9,1,1, -0.208, 10576.953, 307.249, 52664.130 21/02/15,20:07:00,18,10,1, 11.9,1,1, -0.208, 10576.916, 307.254, 52664.152 21/02/15,20:07:00,19,10,1, 11.9,1,1, -0.208, 10576.902, 307.271, 52664.127 21/02/15,20:07:01,00,10,1, 11.9,1,1, -0.202, 10576.894, 307.271, 52664.127 21/02/15,20:07:01,01,10,1, 11.9,1,1, -0.202, 10576.836, 307.294, 52664.157 21/02/15,20:07:01,02,10,1, 11.9,1,1, -0.202, 10576.836, 307.280, 52664.144 21/02/15,20:07:01,03,10,1, 11.9,1,1, -0.202, 10576.805, 307.294, 52664.130 21/02/15,20:07:01,04,10,1, 11.9,1,1, -0.202, 10576.778, 307.296, 52664.144 21/02/15,20:07:01,05,10,1, 11.9,1,1, -0.202, 10576.749, 307.336, 52664.114 21/02/15,20:07:01,06,10,1, 11.9,1,1, -0.202, 10576.752, 307.318, 52664.121 21/02/15,20:07:01,07,10,1, 11.9,1,1, -0.202, 10576.715, 307.314, 52664.122 21/02/15,20:07:01,08,10,1, 11.9,1,1, -0.202, 10576.658, 307.337, 52664.159 21/02/15,20:07:01,09,10,1, 11.9,1,1, -0.202, 10576.668, 307.354, 52664.234 21/02/15,20:07:01,10,10,1, 11.9,1,1, -0.202, 10576.644, 307.343, 52664.127 21/02/15,20:07:01,11,10,1, 11.9,1,1, -0.202, 10576.620, 307.361, 52664.125 21/02/15,20:07:01,12,10,1, 11.9,1,1, -0.202, 10576.623, 307.382, 52664.107 21/02/15,20:07:01,13,10,1, 11.9,1,1, -0.202, 10576.578, 307.407, 52664.134 21/02/15,20:07:01,14,10,1, 11.9,1,1, -0.202, 10576.578, 307.405, 52664.143 21/02/15,20:07:01,15,10,1, 11.9,1,1, -0.202, 10576.565, 307.416, 52664.105 21/02/15,20:07:01,16,10,1, 11.9,1,1, -0.202, 10576.535, 307.388, 52664.083 21/02/15,20:07:01,17,10,1, 11.9,1,1, -0.202, 10576.510, 307.405, 52664.130 21/02/15,20:07:01,18,10,1, 11.9,1,1, -0.202, 10576.480, 307.431, 52664.098 21/02/15,20:07:01,19,10,1, 11.9,1,1, -0.202, 10576.481, 307.450, 52664.137 21/02/15,20:07:02,00,10,1, 11.9,1,1, -0.201, 10576.477, 307.450, 52664.137 21/02/15,20:07:02,01,10,1, 11.9,1,1, -0.201, 10576.416, 307.457, 52664.093 21/02/15,20:07:02,02,10,1, 11.9,1,1, -0.201, 10576.434, 307.471, 52664.086 21/02/15,20:07:02,03,10,1, 11.9,1,1, -0.201, 10576.405, 307.499, 52664.136 21/02/15,20:07:02,04,10,1, 11.9,1,1, -0.201, 10576.381, 307.483, 52664.073 21/02/15,20:07:02,05,10,1, 11.9,1,1, -0.201, 10576.370, 307.489, 52664.102 21/02/15,20:07:02,06,10,1, 11.9,1,1, -0.201, 10576.319, 307.524, 52664.086 21/02/15,20:07:02,07,10,1, 11.9,1,1, -0.201, 10576.338, 307.533, 52664.130 21/02/15,20:07:02,08,10,1, 11.9,1,1, -0.201, 10576.295, 307.513, 52664.090 21/02/15,20:07:02,09,10,1, 11.9,1,1, -0.201, 10576.300, 307.490, 52663.983 21/02/15,20:07:02,10,10,1, 11.9,1,1, -0.201, 10576.282, 307.511, 52664.019 21/02/15,20:07:02,11,10,1, 11.9,1,1, -0.201, 10576.263, 307.541, 52664.058 21/02/15,20:07:02,12,10,1, 11.9,1,1, -0.201, 10576.244, 307.534, 52664.038 21/02/15,20:07:02,13,10,1, 11.9,1,1, -0.201, 10576.241, 307.531, 52663.975 21/02/15,20:07:02,14,10,1, 11.9,1,1, -0.201, 10576.229, 307.522, 52663.997 21/02/15,20:07:02,15,10,1, 11.9,1,1, -0.201, 10576.210, 307.546, 52664.025 21/02/15,20:07:02,16,10,1, 11.9,1,1, -0.201, 10576.210, 307.577, 52664.042 21/02/15,20:07:02,17,10,1, 11.9,1,1, -0.201, 10576.202, 307.577, 52663.986 21/02/15,20:07:02,18,10,1, 11.9,1,1, -0.201, 10576.153, 307.570, 52663.988 21/02/15,20:07:02,19,10,1, 11.9,1,1, -0.201, 10576.165, 307.578, 52663.980 21/02/15,20:07:03,00,09,1, 11.9,1,1, -0.203, 10576.160, 307.578, 52663.980 21/02/15,20:07:03,01,09,1, 11.9,1,1, -0.203, 10576.125, 307.603, 52663.980 21/02/15,20:07:03,02,09,1, 11.9,1,1, -0.203, 10576.135, 307.612, 52663.980 21/02/15,20:07:03,03,09,1, 11.9,1,1, -0.203, 10576.170, 307.609, 52663.981 21/02/15,20:07:03,04,09,1, 11.9,1,1, -0.203, 10576.116, 307.607, 52663.971 21/02/15,20:07:03,05,09,1, 11.9,1,1, -0.203, 10576.128, 307.635, 52663.934 21/02/15,20:07:03,06,09,1, 11.9,1,1, -0.203, 10576.111, 307.621, 52663.965 21/02/15,20:07:03,07,09,1, 11.9,1,1, -0.203, 10576.103, 307.639, 52663.937 21/02/15,20:07:03,08,09,1, 11.9,1,1, -0.203, 10576.095, 307.660, 52663.972 21/02/15,20:07:03,09,09,1, 11.9,1,1, -0.203, 10576.091, 307.653, 52663.935 21/02/15,20:07:03,10,09,1, 11.9,1,1, -0.203, 10576.076, 307.657, 52663.909 21/02/15,20:07:03,11,09,1, 11.9,1,1, -0.203, 10576.072, 307.683, 52663.944 21/02/15,20:07:03,12,09,1, 11.9,1,1, -0.203, 10576.085, 307.682, 52663.926 21/02/15,20:07:03,13,09,1, 11.9,1,1, -0.203, 10576.057, 307.688, 52663.938 21/02/15,20:07:03,14,09,1, 11.9,1,1, -0.203, 10576.073, 307.707, 52663.931 21/02/15,20:07:03,15,09,1, 11.9,1,1, -0.203, 10576.055, 307.708, 52663.927 21/02/15,20:07:03,16,09,1, 11.9,1,1, -0.203, 10576.047, 307.722, 52663.913 21/02/15,20:07:03,17,09,1, 11.9,1,1, -0.203, 10576.016, 307.713, 52663.923 21/02/15,20:07:03,18,09,1, 11.9,1,1, -0.203, 10576.074, 307.754, 52663.912 21/02/15,20:07:03,19,09,1, 11.9,1,1, -0.203, 10576.055, 307.749, 52663.874 21/02/15,20:07:04,00,09,1, 11.8,1,1, -0.204, 10576.051, 307.749, 52663.874 21/02/15,20:07:04,01,09,1, 11.8,1,1, -0.204, 10576.043, 307.751, 52663.858 21/02/15,20:07:04,02,09,1, 11.8,1,1, -0.204, 10576.005, 307.768, 52663.808 21/02/15,20:07:04,03,09,1, 11.8,1,1, -0.204, 10576.045, 307.796, 52663.845 21/02/15,20:07:04,04,09,1, 11.8,1,1, -0.204, 10576.007, 307.787, 52663.841 21/02/15,20:07:04,05,09,1, 11.8,1,1, -0.204, 10576.023, 307.794, 52663.818 21/02/15,20:07:04,06,09,1, 11.8,1,1, -0.204, 10576.039, 307.801, 52663.798 21/02/15,20:07:04,07,09,1, 11.8,1,1, -0.204, 10576.034, 307.855, 52663.828 21/02/15,20:07:04,08,09,1, 11.8,1,1, -0.204, 10576.038, 307.843, 52663.803 21/02/15,20:07:04,09,09,1, 11.8,1,1, -0.204, 10576.032, 307.863, 52663.806 21/02/15,20:07:04,10,09,1, 11.8,1,1, -0.204, 10576.025, 307.859, 52663.775 21/02/15,20:07:04,11,09,1, 11.8,1,1, -0.204, 10576.043, 307.864, 52663.793 21/02/15,20:07:04,12,09,1, 11.8,1,1, -0.204, 10576.040, 307.888, 52663.784 21/02/15,20:07:04,13,09,1, 11.8,1,1, -0.204, 10576.056, 307.902, 52663.767 21/02/15,20:07:04,14,09,1, 11.8,1,1, -0.204, 10576.053, 307.874, 52663.780 21/02/15,20:07:04,15,09,1, 11.8,1,1, -0.204, 10576.063, 307.913, 52663.767 21/02/15,20:07:04,16,09,1, 11.8,1,1, -0.204, 10576.087, 307.903, 52663.773 21/02/15,20:07:04,17,09,1, 11.8,1,1, -0.204, 10576.096, 307.928, 52663.770 21/02/15,20:07:04,18,09,1, 11.8,1,1, -0.204, 10576.079, 307.892, 52663.746 21/02/15,20:07:04,19,09,1, 11.8,1,1, -0.204, 10576.107, 307.916, 52663.739 21/02/15,20:07:05,00,09,1, 11.9,1,1, -0.204, 10576.102, 307.916, 52663.739 21/02/15,20:07:05,01,09,1, 11.9,1,1, -0.204, 10576.140, 307.952, 52663.748 21/02/15,20:07:05,02,09,1, 11.9,1,1, -0.204, 10576.147, 307.948, 52663.724 21/02/15,20:07:05,03,09,1, 11.9,1,1, -0.204, 10576.156, 307.937, 52663.700 21/02/15,20:07:05,04,09,1, 11.9,1,1, -0.204, 10576.156, 307.956, 52663.715 21/02/15,20:07:05,05,09,1, 11.9,1,1, -0.204, 10576.189, 307.977, 52663.714 21/02/15,20:07:05,06,09,1, 11.9,1,1, -0.204, 10576.223, 307.986, 52663.738 21/02/15,20:07:05,07,09,1, 11.9,1,1, -0.204, 10576.240, 307.975, 52663.698 21/02/15,20:07:05,08,09,1, 11.9,1,1, -0.204, 10576.265, 308.000, 52663.733 21/02/15,20:07:05,09,09,1, 11.9,1,1, -0.204, 10576.250, 308.020, 52663.689 21/02/15,20:07:05,10,09,1, 11.9,1,1, -0.204, 10576.241, 308.005, 52663.643 21/02/15,20:07:05,11,09,1, 11.9,1,1, -0.204, 10576.301, 308.018, 52663.669 21/02/15,20:07:05,12,09,1, 11.9,1,1, -0.204, 10576.284, 307.998, 52663.624 21/02/15,20:07:05,13,09,1, 11.9,1,1, -0.204, 10576.320, 308.011, 52663.619 21/02/15,20:07:05,14,09,1, 11.9,1,1, -0.204, 10576.337, 308.014, 52663.629 21/02/15,20:07:05,15,09,1, 11.9,1,1, -0.204, 10576.335, 308.019, 52663.611 21/02/15,20:07:05,16,09,1, 11.9,1,1, -0.204, 10576.311, 308.033, 52663.703 21/02/15,20:07:05,17,09,1, 11.9,1,1, -0.204, 10576.456, 307.986, 52663.484 21/02/15,20:07:05,18,09,1, 11.9,1,1, -0.204, 10576.401, 308.042, 52663.549 21/02/15,20:07:05,19,09,1, 11.9,1,1, -0.204, 10576.421, 308.018, 52663.569 21/02/15,20:07:06,00,09,1, 11.9,1,1, -0.203, 10576.419, 308.018, 52663.569 21/02/15,20:07:06,01,09,1, 11.9,1,1, -0.203, 10576.448, 308.020, 52663.577 21/02/15,20:07:06,02,09,1, 11.9,1,1, -0.203, 10576.474, 308.026, 52663.599 21/02/15,20:07:06,03,09,1, 11.9,1,1, -0.203, 10576.490, 308.030, 52663.572 21/02/15,20:07:06,04,09,1, 11.9,1,1, -0.203, 10576.503, 308.039, 52663.579 21/02/15,20:07:06,05,09,1, 11.9,1,1, -0.203, 10576.544, 308.015, 52663.511 21/02/15,20:07:06,06,09,1, 11.9,1,1, -0.203, 10576.550, 308.037, 52663.509 21/02/15,20:07:06,07,09,1, 11.9,1,1, -0.203, 10576.581, 308.047, 52663.497 21/02/15,20:07:06,08,09,1, 11.9,1,1, -0.203, 10576.609, 308.023, 52663.453 21/02/15,20:07:06,09,09,1, 11.9,1,1, -0.203, 10576.627, 308.044, 52663.471 21/02/15,20:07:06,10,09,1, 11.9,1,1, -0.203, 10576.643, 308.026, 52663.475 21/02/15,20:07:06,11,09,1, 11.9,1,1, -0.203, 10576.682, 308.029, 52663.468 21/02/15,20:07:06,12,09,1, 11.9,1,1, -0.203, 10576.667, 308.049, 52663.434 21/02/15,20:07:06,13,09,1, 11.9,1,1, -0.203, 10576.721, 308.056, 52663.428 21/02/15,20:07:06,14,09,1, 11.9,1,1, -0.203, 10576.753, 308.044, 52663.409 21/02/15,20:07:06,15,09,1, 11.9,1,1, -0.203, 10576.778, 308.028, 52663.428 21/02/15,20:07:06,16,09,1, 11.9,1,1, -0.203, 10576.815, 308.035, 52663.401 21/02/15,20:07:06,17,09,1, 11.9,1,1, -0.203, 10576.833, 308.034, 52663.392 21/02/15,20:07:06,18,09,1, 11.9,1,1, -0.203, 10576.892, 308.029, 52663.364 21/02/15,20:07:06,19,09,1, 11.9,1,1, -0.203, 10576.930, 307.997, 52663.359 21/02/15,20:07:07,00,09,1, 11.8,1,1, -0.203, 10576.928, 307.997, 52663.359 21/02/15,20:07:07,01,09,1, 11.8,1,1, -0.203, 10576.961, 308.017, 52663.328 21/02/15,20:07:07,02,09,1, 11.8,1,1, -0.203, 10577.024, 307.997, 52663.357 21/02/15,20:07:07,03,09,1, 11.8,1,1, -0.203, 10577.071, 307.990, 52663.307 21/02/15,20:07:07,04,09,1, 11.8,1,1, -0.203, 10577.088, 307.976, 52663.258 21/02/15,20:07:07,05,09,1, 11.8,1,1, -0.203, 10577.145, 307.980, 52663.295 21/02/15,20:07:07,06,09,1, 11.8,1,1, -0.203, 10577.221, 307.993, 52663.294 21/02/15,20:07:07,07,09,1, 11.8,1,1, -0.203, 10577.242, 307.965, 52663.303 21/02/15,20:07:07,08,09,1, 11.8,1,1, -0.203, 10577.303, 307.953, 52663.258 21/02/15,20:07:07,09,09,1, 11.8,1,1, -0.203, 10577.366, 307.959, 52663.259 21/02/15,20:07:07,10,09,1, 11.8,1,1, -0.203, 10577.414, 307.957, 52663.249 21/02/15,20:07:07,11,09,1, 11.8,1,1, -0.203, 10577.461, 307.955, 52663.216 21/02/15,20:07:07,12,09,1, 11.8,1,1, -0.203, 10577.502, 307.973, 52663.188 21/02/15,20:07:07,13,09,1, 11.8,1,1, -0.203, 10577.606, 307.951, 52663.173 21/02/15,20:07:07,14,09,1, 11.8,1,1, -0.203, 10577.588, 307.988, 52663.293 21/02/15,20:07:07,15,09,1, 11.8,1,1, -0.203, 10577.675, 307.980, 52663.307 21/02/15,20:07:07,16,09,1, 11.8,1,1, -0.203, 10577.737, 307.952, 52663.233 21/02/15,20:07:07,17,09,1, 11.8,1,1, -0.203, 10577.792, 307.959, 52663.155 21/02/15,20:07:07,18,09,1, 11.8,1,1, -0.203, 10577.841, 307.952, 52663.155 21/02/15,20:07:07,19,09,1, 11.8,1,1, -0.203, 10577.907, 307.980, 52663.144 21/02/15,20:07:08,00,09,1, 11.8,1,1, -0.203, 10577.904, 307.980, 52663.144 21/02/15,20:07:08,01,09,1, 11.8,1,1, -0.203, 10578.043, 307.926, 52663.088 21/02/15,20:07:08,02,09,1, 11.8,1,1, -0.203, 10578.082, 307.948, 52663.099 21/02/15,20:07:08,03,09,1, 11.8,1,1, -0.203, 10578.154, 307.942, 52663.053 21/02/15,20:07:08,04,09,1, 11.8,1,1, -0.203, 10578.196, 307.934, 52663.081 21/02/15,20:07:08,05,09,1, 11.8,1,1, -0.203, 10578.271, 307.924, 52663.055 21/02/15,20:07:08,06,09,1, 11.8,1,1, -0.203, 10578.310, 307.896, 52663.019 21/02/15,20:07:08,07,09,1, 11.8,1,1, -0.203, 10578.359, 307.915, 52663.009 21/02/15,20:07:08,08,09,1, 11.8,1,1, -0.203, 10578.401, 307.910, 52663.017 21/02/15,20:07:08,09,09,1, 11.8,1,1, -0.203, 10578.494, 307.895, 52663.003 21/02/15,20:07:08,10,09,1, 11.8,1,1, -0.203, 10578.513, 307.890, 52662.952 21/02/15,20:07:08,11,09,1, 11.8,1,1, -0.203, 10578.568, 307.864, 52662.944 21/02/15,20:07:08,12,09,1, 11.8,1,1, -0.203, 10578.654, 307.899, 52662.923 21/02/15,20:07:08,13,09,1, 11.8,1,1, -0.203, 10578.712, 307.884, 52662.910 21/02/15,20:07:08,14,09,1, 11.8,1,1, -0.203, 10578.758, 307.852, 52662.896 21/02/15,20:07:08,15,09,1, 11.8,1,1, -0.203, 10578.805, 307.863, 52662.893 21/02/15,20:07:08,16,09,1, 11.8,1,1, -0.203, 10578.893, 307.866, 52662.921 21/02/15,20:07:08,17,09,1, 11.8,1,1, -0.203, 10578.936, 307.867, 52662.903 21/02/15,20:07:08,18,09,1, 11.8,1,1, -0.203, 10579.025, 307.838, 52662.894 21/02/15,20:07:08,19,09,1, 11.8,1,1, -0.203, 10579.085, 307.802, 52662.856 21/02/15,20:07:09,00,09,1, 11.8,1,1, -0.204, 10579.081, 307.802, 52662.856 21/02/15,20:07:09,01,09,1, 11.8,1,1, -0.204, 10579.219, 307.834, 52662.864 21/02/15,20:07:09,02,09,1, 11.8,1,1, -0.204, 10579.294, 307.803, 52662.824 21/02/15,20:07:09,03,09,1, 11.8,1,1, -0.204, 10579.328, 307.796, 52662.808 21/02/15,20:07:09,04,09,1, 11.8,1,1, -0.204, 10579.407, 307.784, 52662.775 21/02/15,20:07:09,05,09,1, 11.8,1,1, -0.204, 10579.464, 307.794, 52662.780 21/02/15,20:07:09,06,09,1, 11.8,1,1, -0.204, 10579.559, 307.804, 52662.770 21/02/15,20:07:09,07,09,1, 11.8,1,1, -0.204, 10579.584, 307.764, 52662.736 21/02/15,20:07:09,08,09,1, 11.8,1,1, -0.204, 10579.665, 307.766, 52662.737 21/02/15,20:07:09,09,09,1, 11.8,1,1, -0.204, 10579.725, 307.748, 52662.742 21/02/15,20:07:09,10,09,1, 11.8,1,1, -0.204, 10579.801, 307.745, 52662.710 21/02/15,20:07:09,11,09,1, 11.8,1,1, -0.204, 10579.879, 307.735, 52662.705 21/02/15,20:07:09,12,09,1, 11.8,1,1, -0.204, 10579.940, 307.714, 52662.691 21/02/15,20:07:09,13,09,1, 11.8,1,1, -0.204, 10579.994, 307.731, 52662.708 21/02/15,20:07:09,14,09,1, 11.8,1,1, -0.204, 10580.052, 307.714, 52662.696 21/02/15,20:07:09,15,09,1, 11.8,1,1, -0.204, 10580.124, 307.718, 52662.665 21/02/15,20:07:09,16,09,1, 11.8,1,1, -0.204, 10580.193, 307.701, 52662.636 21/02/15,20:07:09,17,09,1, 11.8,1,1, -0.204, 10580.253, 307.698, 52662.612 21/02/15,20:07:09,18,09,1, 11.8,1,1, -0.204, 10580.344, 307.677, 52662.613 21/02/15,20:07:09,19,09,1, 11.8,1,1, -0.204, 10580.420, 307.657, 52662.630 21/02/15,20:07:10,00,09,1, 11.9,1,1, -0.203, 10580.416, 307.657, 52662.630 21/02/15,20:07:10,01,09,1, 11.9,1,1, -0.203, 10580.559, 307.644, 52662.573 21/02/15,20:07:10,02,09,1, 11.9,1,1, -0.203, 10580.624, 307.636, 52662.566 21/02/15,20:07:10,03,09,1, 11.9,1,1, -0.203, 10580.727, 307.651, 52662.540 21/02/15,20:07:10,04,09,1, 11.9,1,1, -0.203, 10580.794, 307.631, 52662.526 21/02/15,20:07:10,05,09,1, 11.9,1,1, -0.203, 10580.877, 307.621, 52662.565 21/02/15,20:07:10,06,09,1, 11.9,1,1, -0.203, 10580.961, 307.651, 52662.626 21/02/15,20:07:10,07,09,1, 11.9,1,1, -0.203, 10581.090, 307.617, 52662.469 21/02/15,20:07:10,08,09,1, 11.9,1,1, -0.203, 10581.166, 307.620, 52662.640 21/02/15,20:07:10,09,09,1, 11.9,1,1, -0.203, 10581.239, 307.600, 52662.586 21/02/15,20:07:10,10,09,1, 11.9,1,1, -0.203, 10581.317, 307.615, 52662.568 21/02/15,20:07:10,11,09,1, 11.9,1,1, -0.203, 10581.358, 307.591, 52662.533 21/02/15,20:07:10,12,09,1, 11.9,1,1, -0.203, 10581.462, 307.571, 52662.527 21/02/15,20:07:10,13,09,1, 11.9,1,1, -0.203, 10581.522, 307.583, 52662.518 21/02/15,20:07:10,14,09,1, 11.9,1,1, -0.203, 10581.622, 307.586, 52662.546 21/02/15,20:07:10,15,09,1, 11.9,1,1, -0.203, 10581.683, 307.563, 52662.492 21/02/15,20:07:10,16,09,1, 11.9,1,1, -0.203, 10581.755, 307.550, 52662.476 21/02/15,20:07:10,17,09,1, 11.9,1,1, -0.203, 10581.841, 307.585, 52662.612 21/02/15,20:07:10,18,09,1, 11.9,1,1, -0.203, 10581.888, 307.545, 52662.397 21/02/15,20:07:10,19,09,1, 11.9,1,1, -0.203, 10581.998, 307.517, 52662.448 21/02/15,20:07:11,00,09,1, 11.8,1,1, -0.208, 10581.993, 307.517, 52662.448 21/02/15,20:07:11,01,09,1, 11.8,1,1, -0.208, 10582.175, 307.525, 52662.366 21/02/15,20:07:11,02,09,1, 11.8,1,1, -0.208, 10582.276, 307.489, 52662.386 21/02/15,20:07:11,03,09,1, 11.8,1,1, -0.208, 10582.350, 307.468, 52662.365 21/02/15,20:07:11,04,09,1, 11.8,1,1, -0.208, 10582.423, 307.463, 52662.343 21/02/15,20:07:11,05,09,1, 11.8,1,1, -0.208, 10582.512, 307.440, 52662.366 21/02/15,20:07:11,06,09,1, 11.8,1,1, -0.208, 10582.605, 307.427, 52662.310 21/02/15,20:07:11,07,09,1, 11.8,1,1, -0.208, 10582.695, 307.435, 52662.317 21/02/15,20:07:11,08,09,1, 11.8,1,1, -0.208, 10582.782, 307.407, 52662.289 21/02/15,20:07:11,09,09,1, 11.8,1,1, -0.208, 10582.887, 307.404, 52662.274 21/02/15,20:07:11,10,09,1, 11.8,1,1, -0.208, 10582.973, 307.402, 52662.249 21/02/15,20:07:11,11,09,1, 11.8,1,1, -0.208, 10583.037, 307.389, 52662.230 21/02/15,20:07:11,12,09,1, 11.8,1,1, -0.208, 10583.132, 307.375, 52662.226 21/02/15,20:07:11,13,09,1, 11.8,1,1, -0.208, 10583.234, 307.384, 52662.216 21/02/15,20:07:11,14,09,1, 11.8,1,1, -0.208, 10583.317, 307.373, 52662.189 21/02/15,20:07:11,15,09,1, 11.8,1,1, -0.208, 10583.385, 307.364, 52662.181 21/02/15,20:07:11,16,09,1, 11.8,1,1, -0.208, 10583.471, 307.349, 52662.147 21/02/15,20:07:11,17,09,1, 11.8,1,1, -0.208, 10583.596, 307.313, 52662.140 21/02/15,20:07:11,18,09,1, 11.8,1,1, -0.208, 10583.676, 307.307, 52662.109 21/02/15,20:07:11,19,09,1, 11.8,1,1, -0.208, 10583.757, 307.311, 52662.135 21/02/15,20:07:12,00,09,1, 11.8,1,1, -0.205, 10583.754, 307.311, 52662.135 21/02/15,20:07:12,01,09,1, 11.8,1,1, -0.205, 10583.908, 307.304, 52662.091 21/02/15,20:07:12,02,09,1, 11.8,1,1, -0.205, 10584.011, 307.281, 52662.089 21/02/15,20:07:12,03,09,1, 11.8,1,1, -0.205, 10584.133, 307.298, 52662.064 21/02/15,20:07:12,04,09,1, 11.8,1,1, -0.205, 10584.189, 307.314, 52662.034 21/02/15,20:07:12,05,09,1, 11.8,1,1, -0.205, 10584.284, 307.299, 52662.005 21/02/15,20:07:12,06,09,1, 11.8,1,1, -0.205, 10584.389, 307.301, 52662.038 21/02/15,20:07:12,07,09,1, 11.8,1,1, -0.205, 10584.449, 307.303, 52661.995 21/02/15,20:07:12,08,09,1, 11.8,1,1, -0.205, 10584.566, 307.307, 52661.982 21/02/15,20:07:12,09,09,1, 11.8,1,1, -0.205, 10584.627, 307.301, 52661.963 21/02/15,20:07:12,10,09,1, 11.8,1,1, -0.205, 10584.734, 307.283, 52661.998 21/02/15,20:07:12,11,09,1, 11.8,1,1, -0.205, 10584.803, 307.266, 52661.960 21/02/15,20:07:12,12,09,1, 11.8,1,1, -0.205, 10584.876, 307.262, 52661.944 21/02/15,20:07:12,13,09,1, 11.8,1,1, -0.205, 10584.973, 307.259, 52661.906 21/02/15,20:07:12,14,09,1, 11.8,1,1, -0.205, 10585.073, 307.240, 52661.874 21/02/15,20:07:12,15,09,1, 11.8,1,1, -0.205, 10585.130, 307.243, 52661.889 21/02/15,20:07:12,16,09,1, 11.8,1,1, -0.205, 10585.243, 307.243, 52661.917 21/02/15,20:07:12,17,09,1, 11.8,1,1, -0.205, 10585.334, 307.209, 52661.856 21/02/15,20:07:12,18,09,1, 11.8,1,1, -0.205, 10585.426, 307.191, 52661.848 21/02/15,20:07:12,19,09,1, 11.8,1,1, -0.205, 10585.537, 307.176, 52661.911 21/02/15,20:07:13,00,09,1, 11.9,1,1, -0.208, 10585.531, 307.176, 52661.911 21/02/15,20:07:13,01,09,1, 11.9,1,1, -0.208, 10585.671, 307.157, 52661.796 21/02/15,20:07:13,02,09,1, 11.9,1,1, -0.208, 10585.779, 307.132, 52661.836 21/02/15,20:07:13,03,09,1, 11.9,1,1, -0.208, 10585.879, 307.129, 52661.791 21/02/15,20:07:13,04,09,1, 11.9,1,1, -0.208, 10585.961, 307.105, 52661.830 21/02/15,20:07:13,05,09,1, 11.9,1,1, -0.208, 10586.050, 307.102, 52661.796 21/02/15,20:07:13,06,09,1, 11.9,1,1, -0.208, 10586.192, 307.091, 52661.804 21/02/15,20:07:13,07,09,1, 11.9,1,1, -0.208, 10586.229, 307.070, 52661.798 21/02/15,20:07:13,08,09,1, 11.9,1,1, -0.208, 10586.353, 307.059, 52661.909 21/02/15,20:07:13,09,09,1, 11.9,1,1, -0.208, 10586.497, 306.986, 52661.246 21/02/15,20:07:13,10,09,1, 11.9,1,1, -0.208, 10586.542, 307.022, 52661.629 21/02/15,20:07:13,11,09,1, 11.9,1,1, -0.208, 10586.612, 307.037, 52661.677 21/02/15,20:07:13,12,09,1, 11.9,1,1, -0.208, 10586.730, 306.998, 52661.654 21/02/15,20:07:13,13,09,1, 11.9,1,1, -0.208, 10586.816, 306.994, 52661.660 21/02/15,20:07:13,14,09,1, 11.9,1,1, -0.208, 10586.942, 306.979, 52661.606 21/02/15,20:07:13,15,09,1, 11.9,1,1, -0.208, 10587.039, 306.963, 52661.590 21/02/15,20:07:13,16,09,1, 11.9,1,1, -0.208, 10587.102, 306.962, 52661.579 21/02/15,20:07:13,17,09,1, 11.9,1,1, -0.208, 10587.253, 306.961, 52661.556 21/02/15,20:07:13,18,09,1, 11.9,1,1, -0.208, 10587.338, 306.931, 52661.572 21/02/15,20:07:13,19,09,1, 11.9,1,1, -0.208, 10587.417, 306.925, 52661.568 21/02/15,20:07:14,00,09,1, 11.8,1,1, -0.208, 10587.409, 306.925, 52661.568 21/02/15,20:07:14,01,09,1, 11.8,1,1, -0.208, 10587.616, 306.907, 52661.530 21/02/15,20:07:14,02,09,1, 11.8,1,1, -0.208, 10587.709, 306.894, 52661.487 21/02/15,20:07:14,03,09,1, 11.8,1,1, -0.208, 10587.820, 306.881, 52661.435 21/02/15,20:07:14,04,09,1, 11.8,1,1, -0.208, 10587.903, 306.858, 52661.479 21/02/15,20:07:14,05,09,1, 11.8,1,1, -0.208, 10588.003, 306.857, 52661.449 21/02/15,20:07:14,06,09,1, 11.8,1,1, -0.208, 10588.110, 306.871, 52661.429 21/02/15,20:07:14,07,09,1, 11.8,1,1, -0.208, 10588.217, 306.827, 52661.410 21/02/15,20:07:14,08,09,1, 11.8,1,1, -0.208, 10588.344, 306.803, 52661.422 21/02/15,20:07:14,09,09,1, 11.8,1,1, -0.208, 10588.422, 306.821, 52661.365 21/02/15,20:07:14,10,09,1, 11.8,1,1, -0.208, 10588.546, 306.777, 52661.395 21/02/15,20:07:14,11,09,1, 11.8,1,1, -0.208, 10588.650, 306.782, 52661.384 21/02/15,20:07:14,12,09,1, 11.8,1,1, -0.208, 10588.740, 306.766, 52661.346 21/02/15,20:07:14,13,09,1, 11.8,1,1, -0.208, 10588.859, 306.762, 52661.330 21/02/15,20:07:14,14,09,1, 11.8,1,1, -0.208, 10588.951, 306.742, 52661.315 21/02/15,20:07:14,15,09,1, 11.8,1,1, -0.208, 10589.074, 306.727, 52661.312 21/02/15,20:07:14,16,09,1, 11.8,1,1, -0.208, 10589.158, 306.716, 52661.294 21/02/15,20:07:14,17,09,1, 11.8,1,1, -0.208, 10589.276, 306.698, 52661.243 21/02/15,20:07:14,18,09,1, 11.8,1,1, -0.208, 10589.401, 306.698, 52661.212 21/02/15,20:07:14,19,09,1, 11.8,1,1, -0.208, 10589.504, 306.674, 52661.235 21/02/15,20:07:15,00,09,1, 11.9,1,1, -0.208, 10589.503, 306.674, 52661.235 21/02/15,20:07:15,01,09,1, 11.9,1,1, -0.208, 10589.707, 306.659, 52661.201 21/02/15,20:07:15,02,09,1, 11.9,1,1, -0.208, 10589.802, 306.648, 52661.170 21/02/15,20:07:15,03,09,1, 11.9,1,1, -0.208, 10589.900, 306.633, 52661.147 21/02/15,20:07:15,04,09,1, 11.9,1,1, -0.208, 10590.013, 306.637, 52661.145 21/02/15,20:07:15,05,09,1, 11.9,1,1, -0.208, 10590.103, 306.643, 52661.147 21/02/15,20:07:15,06,09,1, 11.9,1,1, -0.208, 10590.211, 306.604, 52660.957 21/02/15,20:07:15,07,09,1, 11.9,1,1, -0.208, 10590.338, 306.603, 52660.997 21/02/15,20:07:15,08,09,1, 11.9,1,1, -0.208, 10590.435, 306.570, 52660.965 21/02/15,20:07:15,09,09,1, 11.9,1,1, -0.208, 10590.509, 306.584, 52660.917 21/02/15,20:07:15,10,09,1, 11.9,1,1, -0.208, 10590.608, 306.581, 52660.921 21/02/15,20:07:15,11,09,1, 11.9,1,1, -0.208, 10590.717, 306.584, 52660.923 21/02/15,20:07:15,12,09,1, 11.9,1,1, -0.208, 10590.855, 306.595, 52660.944 21/02/15,20:07:15,13,09,1, 11.9,1,1, -0.208, 10590.921, 306.556, 52660.864 21/02/15,20:07:15,14,09,1, 11.9,1,1, -0.208, 10591.038, 306.543, 52660.852 21/02/15,20:07:15,15,09,1, 11.9,1,1, -0.208, 10591.126, 306.538, 52660.809 21/02/15,20:07:15,16,09,1, 11.9,1,1, -0.208, 10591.225, 306.564, 52660.877 21/02/15,20:07:15,17,09,1, 11.9,1,1, -0.208, 10591.318, 306.539, 52660.815 21/02/15,20:07:15,18,09,1, 11.9,1,1, -0.208, 10591.435, 306.532, 52660.820 21/02/15,20:07:15,19,09,1, 11.9,1,1, -0.208, 10591.532, 306.528, 52660.772 21/02/15,20:07:16,00,09,1, 11.8,1,1, -0.206, 10591.531, 306.528, 52660.772 21/02/15,20:07:16,01,09,1, 11.8,1,1, -0.206, 10591.767, 306.566, 52660.769 21/02/15,20:07:16,02,09,1, 11.8,1,1, -0.206, 10591.833, 306.535, 52660.744 21/02/15,20:07:16,03,09,1, 11.8,1,1, -0.206, 10591.951, 306.521, 52660.686 21/02/15,20:07:16,04,09,1, 11.8,1,1, -0.206, 10592.062, 306.535, 52660.718 21/02/15,20:07:16,05,09,1, 11.8,1,1, -0.206, 10592.177, 306.561, 52660.733 21/02/15,20:07:16,06,09,1, 11.8,1,1, -0.206, 10592.299, 306.543, 52660.663 21/02/15,20:07:16,07,09,1, 11.8,1,1, -0.206, 10592.382, 306.537, 52660.683 21/02/15,20:07:16,08,09,1, 11.8,1,1, -0.206, 10592.480, 306.540, 52660.653 21/02/15,20:07:16,09,09,1, 11.8,1,1, -0.206, 10592.589, 306.547, 52660.671 21/02/15,20:07:16,10,09,1, 11.8,1,1, -0.206, 10592.690, 306.559, 52660.673 21/02/15,20:07:16,11,09,1, 11.8,1,1, -0.206, 10592.799, 306.516, 52660.667 21/02/15,20:07:16,12,09,1, 11.8,1,1, -0.206, 10592.886, 306.511, 52660.644 21/02/15,20:07:16,13,09,1, 11.8,1,1, -0.206, 10593.027, 306.513, 52660.573 21/02/15,20:07:16,14,09,1, 11.8,1,1, -0.206, 10593.134, 306.537, 52660.582 21/02/15,20:07:16,15,09,1, 11.8,1,1, -0.206, 10593.212, 306.520, 52660.613 21/02/15,20:07:16,16,09,1, 11.8,1,1, -0.206, 10593.343, 306.495, 52660.569 21/02/15,20:07:16,17,09,1, 11.8,1,1, -0.206, 10593.436, 306.511, 52660.551 21/02/15,20:07:16,18,09,1, 11.8,1,1, -0.206, 10593.527, 306.533, 52660.514 21/02/15,20:07:16,19,09,1, 11.8,1,1, -0.206, 10593.667, 306.514, 52660.535 21/02/15,20:07:17,00,09,1, 11.9,1,1, -0.203, 10593.667, 306.514, 52660.535 21/02/15,20:07:17,01,09,1, 11.9,1,1, -0.203, 10593.848, 306.496, 52660.466 21/02/15,20:07:17,02,09,1, 11.9,1,1, -0.203, 10593.980, 306.489, 52660.450 21/02/15,20:07:17,03,09,1, 11.9,1,1, -0.203, 10594.099, 306.518, 52660.437 21/02/15,20:07:17,04,09,1, 11.9,1,1, -0.203, 10594.209, 306.484, 52660.424 21/02/15,20:07:17,05,09,1, 11.9,1,1, -0.203, 10594.334, 306.475, 52660.422 21/02/15,20:07:17,06,09,1, 11.9,1,1, -0.203, 10594.431, 306.478, 52660.400 21/02/15,20:07:17,07,09,1, 11.9,1,1, -0.203, 10594.547, 306.496, 52660.392 21/02/15,20:07:17,08,09,1, 11.9,1,1, -0.203, 10594.652, 306.488, 52660.389 21/02/15,20:07:17,09,09,1, 11.9,1,1, -0.203, 10594.791, 306.474, 52660.331 21/02/15,20:07:17,10,09,1, 11.9,1,1, -0.203, 10594.888, 306.484, 52660.324 21/02/15,20:07:17,11,09,1, 11.9,1,1, -0.203, 10594.993, 306.505, 52660.332 21/02/15,20:07:17,12,09,1, 11.9,1,1, -0.203, 10595.124, 306.506, 52660.316 21/02/15,20:07:17,13,09,1, 11.9,1,1, -0.203, 10595.250, 306.468, 52660.296 21/02/15,20:07:17,14,09,1, 11.9,1,1, -0.203, 10595.331, 306.470, 52660.259 21/02/15,20:07:17,15,09,1, 11.9,1,1, -0.203, 10595.466, 306.479, 52660.226 21/02/15,20:07:17,16,09,1, 11.9,1,1, -0.203, 10595.586, 306.510, 52660.255 21/02/15,20:07:17,17,09,1, 11.9,1,1, -0.203, 10595.718, 306.481, 52660.249 21/02/15,20:07:17,18,09,1, 11.9,1,1, -0.203, 10595.818, 306.460, 52660.199 21/02/15,20:07:17,19,09,1, 11.9,1,1, -0.203, 10595.973, 306.463, 52660.176 21/02/15,20:07:18,00,09,1, 11.8,1,1, -0.208, 10595.970, 306.463, 52660.176 21/02/15,20:07:18,01,09,1, 11.8,1,1, -0.208, 10596.203, 306.488, 52660.170 21/02/15,20:07:18,02,09,1, 11.8,1,1, -0.208, 10596.323, 306.461, 52660.150 21/02/15,20:07:18,03,09,1, 11.8,1,1, -0.208, 10596.420, 306.458, 52660.102 21/02/15,20:07:18,04,09,1, 11.8,1,1, -0.208, 10596.541, 306.445, 52660.104 21/02/15,20:07:18,05,09,1, 11.8,1,1, -0.208, 10596.682, 306.486, 52660.103 21/02/15,20:07:18,06,09,1, 11.8,1,1, -0.208, 10596.823, 306.477, 52660.085 21/02/15,20:07:18,07,09,1, 11.8,1,1, -0.208, 10596.962, 306.456, 52660.056 21/02/15,20:07:18,08,09,1, 11.8,1,1, -0.208, 10597.069, 306.436, 52660.038 21/02/15,20:07:18,09,09,1, 11.8,1,1, -0.208, 10597.200, 306.465, 52660.012 21/02/15,20:07:18,10,09,1, 11.8,1,1, -0.208, 10597.319, 306.420, 52660.007 21/02/15,20:07:18,11,09,1, 11.8,1,1, -0.208, 10597.434, 306.440, 52659.967 21/02/15,20:07:18,12,09,1, 11.8,1,1, -0.208, 10597.572, 306.429, 52659.972 21/02/15,20:07:18,13,09,1, 11.8,1,1, -0.208, 10597.702, 306.439, 52659.953 21/02/15,20:07:18,14,09,1, 11.8,1,1, -0.208, 10597.831, 306.434, 52659.920 21/02/15,20:07:18,15,09,1, 11.8,1,1, -0.208, 10597.975, 306.424, 52659.948 21/02/15,20:07:18,16,09,1, 11.8,1,1, -0.208, 10598.081, 306.364, 52659.891 21/02/15,20:07:18,17,09,1, 11.8,1,1, -0.208, 10598.227, 306.378, 52659.893 21/02/15,20:07:18,18,09,1, 11.8,1,1, -0.208, 10598.377, 306.396, 52659.867 21/02/15,20:07:18,19,09,1, 11.8,1,1, -0.208, 10598.454, 306.396, 52660.127 21/02/15,20:07:19,00,09,1, 11.9,1,1, -0.211, 10598.449, 306.396, 52660.127 21/02/15,20:07:19,01,09,1, 11.9,1,1, -0.211, 10598.800, 306.352, 52659.814 21/02/15,20:07:19,02,09,1, 11.9,1,1, -0.211, 10598.925, 306.331, 52659.801 21/02/15,20:07:19,03,09,1, 11.9,1,1, -0.211, 10599.075, 306.319, 52659.782 21/02/15,20:07:19,04,09,1, 11.9,1,1, -0.211, 10599.191, 306.313, 52659.758 21/02/15,20:07:19,05,09,1, 11.9,1,1, -0.211, 10599.316, 306.286, 52659.723 21/02/15,20:07:19,06,09,1, 11.9,1,1, -0.211, 10599.455, 306.299, 52659.725 21/02/15,20:07:19,07,09,1, 11.9,1,1, -0.211, 10599.577, 306.295, 52659.607 21/02/15,20:07:19,08,09,1, 11.9,1,1, -0.211, 10599.783, 306.269, 52659.607 21/02/15,20:07:19,09,09,1, 11.9,1,1, -0.211, 10599.903, 306.262, 52659.603 21/02/15,20:07:19,10,09,1, 11.9,1,1, -0.211, 10600.047, 306.250, 52659.618 21/02/15,20:07:19,11,09,1, 11.9,1,1, -0.211, 10600.207, 306.229, 52659.598 21/02/15,20:07:19,12,09,1, 11.9,1,1, -0.211, 10600.332, 306.246, 52659.613 21/02/15,20:07:19,13,09,1, 11.9,1,1, -0.211, 10600.482, 306.279, 52659.633 21/02/15,20:07:19,14,09,1, 11.9,1,1, -0.211, 10600.621, 306.229, 52659.582 21/02/15,20:07:19,15,09,1, 11.9,1,1, -0.211, 10600.795, 306.220, 52659.567 21/02/15,20:07:19,16,09,1, 11.9,1,1, -0.211, 10600.948, 306.224, 52659.540 21/02/15,20:07:19,17,09,1, 11.9,1,1, -0.211, 10601.085, 306.190, 52659.495 21/02/15,20:07:19,18,09,1, 11.9,1,1, -0.211, 10601.233, 306.196, 52659.501 21/02/15,20:07:19,19,09,1, 11.9,1,1, -0.211, 10601.363, 306.182, 52659.457 21/02/15,20:07:20,00,09,1, 11.9,1,1, -0.206, 10601.361, 306.182, 52659.457 21/02/15,20:07:20,01,09,1, 11.9,1,1, -0.206, 10601.693, 306.185, 52659.429 21/02/15,20:07:20,02,09,1, 11.9,1,1, -0.206, 10601.822, 306.127, 52659.452 21/02/15,20:07:20,03,09,1, 11.9,1,1, -0.206, 10601.979, 306.154, 52659.382 21/02/15,20:07:20,04,09,1, 11.9,1,1, -0.206, 10602.125, 306.156, 52659.369 21/02/15,20:07:20,05,09,1, 11.9,1,1, -0.206, 10602.284, 306.120, 52659.373 21/02/15,20:07:20,06,09,1, 11.9,1,1, -0.206, 10602.437, 306.104, 52659.375 21/02/15,20:07:20,07,09,1, 11.9,1,1, -0.206, 10602.560, 306.082, 52659.303 21/02/15,20:07:20,08,09,1, 11.9,1,1, -0.206, 10602.720, 306.088, 52659.295 21/02/15,20:07:20,09,09,1, 11.9,1,1, -0.206, 10602.934, 306.092, 52659.447 21/02/15,20:07:20,10,09,1, 11.9,1,1, -0.206, 10603.024, 306.040, 52659.182 21/02/15,20:07:20,11,09,1, 11.9,1,1, -0.206, 10603.168, 306.030, 52659.202 21/02/15,20:07:20,12,09,1, 11.9,1,1, -0.206, 10603.337, 305.981, 52659.200 21/02/15,20:07:20,13,09,1, 11.9,1,1, -0.206, 10603.500, 306.012, 52659.195 21/02/15,20:07:20,14,09,1, 11.9,1,1, -0.206, 10603.662, 305.982, 52659.171 21/02/15,20:07:20,15,09,1, 11.9,1,1, -0.206, 10603.807, 305.987, 52659.204 21/02/15,20:07:20,16,09,1, 11.9,1,1, -0.206, 10603.971, 305.961, 52659.114 21/02/15,20:07:20,17,09,1, 11.9,1,1, -0.206, 10604.123, 305.950, 52659.141 21/02/15,20:07:20,18,09,1, 11.9,1,1, -0.206, 10604.310, 305.966, 52659.095 21/02/15,20:07:20,19,09,1, 11.9,1,1, -0.206, 10604.446, 305.917, 52659.074 21/02/15,20:07:21,00,09,1, 11.9,1,1, -0.205, 10604.440, 305.917, 52659.074 21/02/15,20:07:21,01,09,1, 11.9,1,1, -0.205, 10604.765, 305.874, 52659.027 21/02/15,20:07:21,02,09,1, 11.9,1,1, -0.205, 10604.908, 305.886, 52658.995 21/02/15,20:07:21,03,09,1, 11.9,1,1, -0.205, 10605.079, 305.896, 52658.980 21/02/15,20:07:21,04,09,1, 11.9,1,1, -0.205, 10605.227, 305.855, 52658.960 21/02/15,20:07:21,05,09,1, 11.9,1,1, -0.205, 10605.412, 305.818, 52658.931 21/02/15,20:07:21,06,09,1, 11.9,1,1, -0.205, 10605.547, 305.822, 52658.911 21/02/15,20:07:21,07,09,1, 11.9,1,1, -0.205, 10605.708, 305.814, 52658.890 21/02/15,20:07:21,08,09,1, 11.9,1,1, -0.205, 10605.875, 305.784, 52658.869 21/02/15,20:07:21,09,09,1, 11.9,1,1, -0.205, 10606.041, 305.764, 52658.848 21/02/15,20:07:21,10,09,1, 11.9,1,1, -0.205, 10606.234, 305.744, 52658.815 21/02/15,20:07:21,11,09,1, 11.9,1,1, -0.205, 10606.380, 305.735, 52658.809 21/02/15,20:07:21,12,09,1, 11.9,1,1, -0.205, 10606.573, 305.730, 52658.821 21/02/15,20:07:21,13,09,1, 11.9,1,1, -0.205, 10606.684, 305.714, 52658.856 21/02/15,20:07:21,14,09,1, 11.9,1,1, -0.205, 10606.949, 305.708, 52658.660 21/02/15,20:07:21,15,09,1, 11.9,1,1, -0.205, 10607.038, 305.697, 52658.776 21/02/15,20:07:21,16,09,1, 11.9,1,1, -0.205, 10607.243, 305.678, 52658.662 21/02/15,20:07:21,17,09,1, 11.9,1,1, -0.205, 10607.406, 305.689, 52658.677 21/02/15,20:07:21,18,09,1, 11.9,1,1, -0.205, 10607.571, 305.635, 52658.654 21/02/15,20:07:21,19,09,1, 11.9,1,1, -0.205, 10607.737, 305.648, 52658.668 21/02/15,20:07:22,00,09,1, 11.8,1,1, -0.205, 10607.736, 305.648, 52658.668 21/02/15,20:07:22,01,09,1, 11.8,1,1, -0.205, 10608.059, 305.621, 52658.613 21/02/15,20:07:22,02,09,1, 11.8,1,1, -0.205, 10608.226, 305.616, 52658.609 21/02/15,20:07:22,03,09,1, 11.8,1,1, -0.205, 10608.405, 305.573, 52658.548 21/02/15,20:07:22,04,09,1, 11.8,1,1, -0.205, 10608.555, 305.556, 52658.545 21/02/15,20:07:22,05,09,1, 11.8,1,1, -0.205, 10608.703, 305.574, 52658.546 21/02/15,20:07:22,06,09,1, 11.8,1,1, -0.205, 10608.862, 305.520, 52658.488 21/02/15,20:07:22,07,09,1, 11.8,1,1, -0.205, 10609.028, 305.486, 52658.449 21/02/15,20:07:22,08,09,1, 11.8,1,1, -0.205, 10609.185, 305.473, 52658.421 21/02/15,20:07:22,09,09,1, 11.8,1,1, -0.205, 10609.342, 305.480, 52658.431 21/02/15,20:07:22,10,09,1, 11.8,1,1, -0.205, 10609.508, 305.450, 52658.424 21/02/15,20:07:22,11,09,1, 11.8,1,1, -0.205, 10609.687, 305.404, 52658.419 21/02/15,20:07:22,12,09,1, 11.8,1,1, -0.205, 10609.830, 305.382, 52658.364 21/02/15,20:07:22,13,09,1, 11.8,1,1, -0.205, 10609.962, 305.377, 52658.319 21/02/15,20:07:22,14,09,1, 11.8,1,1, -0.205, 10610.139, 305.388, 52658.305 21/02/15,20:07:22,15,09,1, 11.8,1,1, -0.205, 10610.287, 305.355, 52658.256 21/02/15,20:07:22,16,09,1, 11.8,1,1, -0.205, 10610.461, 305.345, 52658.246 21/02/15,20:07:22,17,09,1, 11.8,1,1, -0.205, 10610.623, 305.317, 52658.208 21/02/15,20:07:22,18,09,1, 11.8,1,1, -0.205, 10610.778, 305.341, 52658.187 21/02/15,20:07:22,19,09,1, 11.8,1,1, -0.205, 10610.959, 305.348, 52658.195 21/02/15,20:07:23,00,09,1, 11.9,1,1, -0.207, 10610.957, 305.348, 52658.195 21/02/15,20:07:23,01,09,1, 11.9,1,1, -0.207, 10611.283, 305.288, 52658.146 21/02/15,20:07:23,02,09,1, 11.9,1,1, -0.207, 10611.432, 305.273, 52658.109 21/02/15,20:07:23,03,09,1, 11.9,1,1, -0.207, 10611.615, 305.283, 52658.111 21/02/15,20:07:23,04,09,1, 11.9,1,1, -0.207, 10611.770, 305.272, 52657.867 21/02/15,20:07:23,05,09,1, 11.9,1,1, -0.207, 10611.986, 305.274, 52658.141 21/02/15,20:07:23,06,09,1, 11.9,1,1, -0.207, 10612.147, 305.247, 52658.035 21/02/15,20:07:23,07,09,1, 11.9,1,1, -0.207, 10612.314, 305.245, 52658.028 21/02/15,20:07:23,08,09,1, 11.9,1,1, -0.207, 10612.480, 305.264, 52658.013 21/02/15,20:07:23,09,09,1, 11.9,1,1, -0.207, 10612.630, 305.241, 52657.956 21/02/15,20:07:23,10,09,1, 11.9,1,1, -0.207, 10612.808, 305.238, 52657.967 21/02/15,20:07:23,11,09,1, 11.9,1,1, -0.207, 10612.977, 305.226, 52657.940 21/02/15,20:07:23,12,09,1, 11.9,1,1, -0.207, 10613.136, 305.240, 52657.913 21/02/15,20:07:23,13,09,1, 11.9,1,1, -0.207, 10613.299, 305.219, 52657.915 21/02/15,20:07:23,14,09,1, 11.9,1,1, -0.207, 10613.476, 305.199, 52657.846 21/02/15,20:07:23,15,09,1, 11.9,1,1, -0.207, 10613.640, 305.203, 52657.847 21/02/15,20:07:23,16,09,1, 11.9,1,1, -0.207, 10613.787, 305.184, 52657.843 21/02/15,20:07:23,17,09,1, 11.9,1,1, -0.207, 10613.923, 305.168, 52657.798 21/02/15,20:07:23,18,09,1, 11.9,1,1, -0.207, 10614.085, 305.140, 52657.775 21/02/15,20:07:23,19,09,1, 11.9,1,1, -0.207, 10614.263, 305.135, 52657.791 21/02/15,20:07:24,00,09,1, 11.9,1,1, -0.207, 10614.262, 305.135, 52657.791 21/02/15,20:07:24,01,09,1, 11.9,1,1, -0.207, 10614.558, 305.103, 52657.694 21/02/15,20:07:24,02,09,1, 11.9,1,1, -0.207, 10614.719, 305.105, 52657.711 21/02/15,20:07:24,03,09,1, 11.9,1,1, -0.207, 10614.856, 305.093, 52657.637 21/02/15,20:07:24,04,09,1, 11.9,1,1, -0.207, 10615.017, 305.093, 52657.666 21/02/15,20:07:24,05,09,1, 11.9,1,1, -0.207, 10615.151, 305.108, 52657.621 21/02/15,20:07:24,06,09,1, 11.9,1,1, -0.207, 10615.291, 305.118, 52657.635 21/02/15,20:07:24,07,09,1, 11.9,1,1, -0.207, 10615.480, 305.078, 52657.581 21/02/15,20:07:24,08,09,1, 11.9,1,1, -0.207, 10615.606, 305.077, 52657.586 21/02/15,20:07:24,09,09,1, 11.9,1,1, -0.207, 10615.755, 305.090, 52657.550 21/02/15,20:07:24,10,09,1, 11.9,1,1, -0.207, 10615.930, 305.091, 52657.550 21/02/15,20:07:24,11,09,1, 11.9,1,1, -0.207, 10616.070, 305.104, 52657.484 21/02/15,20:07:24,12,09,1, 11.9,1,1, -0.207, 10616.221, 305.098, 52657.501 21/02/15,20:07:24,13,09,1, 11.9,1,1, -0.207, 10616.373, 305.086, 52657.468 21/02/15,20:07:24,14,09,1, 11.9,1,1, -0.207, 10616.501, 305.102, 52657.448 21/02/15,20:07:24,15,09,1, 11.9,1,1, -0.207, 10616.670, 305.109, 52657.443 21/02/15,20:07:24,16,09,1, 11.9,1,1, -0.207, 10616.821, 305.095, 52657.431 21/02/15,20:07:24,17,09,1, 11.9,1,1, -0.207, 10616.979, 305.107, 52657.421 21/02/15,20:07:24,18,09,1, 11.9,1,1, -0.207, 10617.138, 305.106, 52657.358 21/02/15,20:07:24,19,09,1, 11.9,1,1, -0.207, 10617.274, 305.148, 52657.369 21/02/15,20:07:25,00,10,1, 11.9,1,1, -0.204, 10617.274, 305.148, 52657.369 21/02/15,20:07:25,01,10,1, 11.9,1,1, -0.204, 10617.566, 305.119, 52657.309 21/02/15,20:07:25,02,10,1, 11.9,1,1, -0.204, 10617.675, 305.130, 52657.288 21/02/15,20:07:25,03,10,1, 11.9,1,1, -0.204, 10617.837, 305.122, 52657.271 21/02/15,20:07:25,04,10,1, 11.9,1,1, -0.204, 10617.953, 305.135, 52657.233 21/02/15,20:07:25,05,10,1, 11.9,1,1, -0.204, 10618.137, 305.123, 52657.260 21/02/15,20:07:25,06,10,1, 11.9,1,1, -0.204, 10618.242, 305.109, 52657.211 21/02/15,20:07:25,07,10,1, 11.9,1,1, -0.204, 10618.383, 305.116, 52657.181 21/02/15,20:07:25,08,10,1, 11.9,1,1, -0.204, 10618.532, 305.109, 52657.155 21/02/15,20:07:25,09,10,1, 11.9,1,1, -0.204, 10618.653, 305.099, 52657.141 21/02/15,20:07:25,10,10,1, 11.9,1,1, -0.204, 10618.780, 305.079, 52657.094 21/02/15,20:07:25,11,10,1, 11.9,1,1, -0.204, 10618.934, 305.098, 52657.094 21/02/15,20:07:25,12,10,1, 11.9,1,1, -0.204, 10619.062, 305.122, 52657.060 21/02/15,20:07:25,13,10,1, 11.9,1,1, -0.204, 10619.196, 305.120, 52657.083 21/02/15,20:07:25,14,10,1, 11.9,1,1, -0.204, 10619.350, 305.092, 52657.061 21/02/15,20:07:25,15,10,1, 11.9,1,1, -0.204, 10619.481, 305.072, 52656.978 21/02/15,20:07:25,16,10,1, 11.9,1,1, -0.204, 10619.626, 305.101, 52657.036 21/02/15,20:07:25,17,10,1, 11.9,1,1, -0.204, 10619.743, 305.084, 52656.965 21/02/15,20:07:25,18,10,1, 11.9,1,1, -0.204, 10619.875, 305.104, 52656.988 21/02/15,20:07:25,19,10,1, 11.9,1,1, -0.204, 10619.994, 305.081, 52656.932 21/02/15,20:07:26,00,10,1, 11.9,1,1, -0.206, 10619.986, 305.081, 52656.932 21/02/15,20:07:26,01,10,1, 11.9,1,1, -0.206, 10620.283, 305.087, 52656.885 21/02/15,20:07:26,02,10,1, 11.9,1,1, -0.206, 10620.404, 305.086, 52656.902 21/02/15,20:07:26,03,10,1, 11.9,1,1, -0.206, 10620.512, 305.065, 52656.831 21/02/15,20:07:26,04,10,1, 11.9,1,1, -0.206, 10620.627, 305.092, 52656.846 21/02/15,20:07:26,05,10,1, 11.9,1,1, -0.206, 10620.775, 305.078, 52656.806 21/02/15,20:07:26,06,10,1, 11.9,1,1, -0.206, 10620.888, 305.068, 52656.803 21/02/15,20:07:26,07,10,1, 11.9,1,1, -0.206, 10620.995, 305.063, 52656.765 21/02/15,20:07:26,08,10,1, 11.9,1,1, -0.206, 10621.111, 305.042, 52656.732 21/02/15,20:07:26,09,10,1, 11.9,1,1, -0.206, 10621.241, 305.045, 52656.688 21/02/15,20:07:26,10,10,1, 11.9,1,1, -0.206, 10621.384, 305.074, 52656.658 21/02/15,20:07:26,11,10,1, 11.9,1,1, -0.206, 10621.490, 305.063, 52656.644 21/02/15,20:07:26,12,10,1, 11.9,1,1, -0.206, 10621.589, 305.039, 52656.638 21/02/15,20:07:26,13,10,1, 11.9,1,1, -0.206, 10621.734, 305.037, 52656.599 21/02/15,20:07:26,14,10,1, 11.9,1,1, -0.206, 10621.836, 305.058, 52656.595 21/02/15,20:07:26,15,10,1, 11.9,1,1, -0.206, 10621.988, 305.054, 52656.555 21/02/15,20:07:26,16,10,1, 11.9,1,1, -0.206, 10622.055, 305.054, 52656.554 21/02/15,20:07:26,17,10,1, 11.9,1,1, -0.206, 10622.192, 305.044, 52656.542 21/02/15,20:07:26,18,10,1, 11.9,1,1, -0.206, 10622.305, 305.052, 52656.472 21/02/15,20:07:26,19,10,1, 11.9,1,1, -0.206, 10622.420, 305.060, 52656.502 21/02/15,20:07:27,00,10,1, 11.9,1,1, -0.203, 10622.414, 305.060, 52656.502 21/02/15,20:07:27,01,10,1, 11.9,1,1, -0.203, 10622.683, 305.048, 52656.444 21/02/15,20:07:27,02,10,1, 11.9,1,1, -0.203, 10622.780, 305.042, 52656.389 21/02/15,20:07:27,03,10,1, 11.9,1,1, -0.203, 10622.934, 305.076, 52656.408 21/02/15,20:07:27,04,10,1, 11.9,1,1, -0.203, 10623.042, 305.079, 52656.378 21/02/15,20:07:27,05,10,1, 11.9,1,1, -0.203, 10623.162, 305.078, 52656.368 21/02/15,20:07:27,06,10,1, 11.9,1,1, -0.203, 10623.257, 305.049, 52656.338 21/02/15,20:07:27,07,10,1, 11.9,1,1, -0.203, 10623.355, 305.065, 52656.374 21/02/15,20:07:27,08,10,1, 11.9,1,1, -0.203, 10623.475, 305.076, 52656.256 21/02/15,20:07:27,09,10,1, 11.9,1,1, -0.203, 10623.598, 305.075, 52656.186 21/02/15,20:07:27,10,10,1, 11.9,1,1, -0.203, 10623.713, 305.050, 52656.285 21/02/15,20:07:27,11,10,1, 11.9,1,1, -0.203, 10623.815, 305.060, 52656.258 21/02/15,20:07:27,12,10,1, 11.9,1,1, -0.203, 10623.932, 305.057, 52656.189 21/02/15,20:07:27,13,10,1, 11.9,1,1, -0.203, 10624.038, 305.093, 52656.154 21/02/15,20:07:27,14,10,1, 11.9,1,1, -0.203, 10624.169, 305.073, 52656.171 21/02/15,20:07:27,15,10,1, 11.9,1,1, -0.203, 10624.265, 305.052, 52656.126 21/02/15,20:07:27,16,10,1, 11.9,1,1, -0.203, 10624.355, 305.070, 52656.091 21/02/15,20:07:27,17,10,1, 11.9,1,1, -0.203, 10624.457, 305.088, 52656.119 21/02/15,20:07:27,18,10,1, 11.9,1,1, -0.203, 10624.557, 305.114, 52656.035 21/02/15,20:07:27,19,10,1, 11.9,1,1, -0.203, 10624.662, 305.097, 52656.035 21/02/15,20:07:28,00,10,1, 11.9,1,1, -0.204, 10624.659, 305.097, 52656.035 21/02/15,20:07:28,01,10,1, 11.9,1,1, -0.204, 10624.863, 305.118, 52655.972 21/02/15,20:07:28,02,10,1, 11.9,1,1, -0.204, 10624.958, 305.156, 52655.908 21/02/15,20:07:28,03,10,1, 11.9,1,1, -0.204, 10625.078, 305.140, 52655.941 21/02/15,20:07:28,04,10,1, 11.9,1,1, -0.204, 10625.172, 305.123, 52655.982 21/02/15,20:07:28,05,10,1, 11.9,1,1, -0.204, 10625.271, 305.153, 52656.011 21/02/15,20:07:28,06,10,1, 11.9,1,1, -0.204, 10625.363, 305.159, 52655.935 21/02/15,20:07:28,07,10,1, 11.9,1,1, -0.204, 10625.465, 305.178, 52655.878 21/02/15,20:07:28,08,10,1, 11.9,1,1, -0.204, 10625.570, 305.207, 52655.896 21/02/15,20:07:28,09,10,1, 11.9,1,1, -0.204, 10625.657, 305.178, 52655.885 21/02/15,20:07:28,10,10,1, 11.9,1,1, -0.204, 10625.773, 305.194, 52655.853 21/02/15,20:07:28,11,10,1, 11.9,1,1, -0.204, 10625.880, 305.211, 52655.815 21/02/15,20:07:28,12,10,1, 11.9,1,1, -0.204, 10625.980, 305.213, 52655.828 21/02/15,20:07:28,13,10,1, 11.9,1,1, -0.204, 10626.100, 305.247, 52655.822 21/02/15,20:07:28,14,10,1, 11.9,1,1, -0.204, 10626.172, 305.247, 52655.758 21/02/15,20:07:28,15,10,1, 11.9,1,1, -0.204, 10626.275, 305.269, 52655.743 21/02/15,20:07:28,16,10,1, 11.9,1,1, -0.204, 10626.351, 305.322, 52655.771 21/02/15,20:07:28,17,10,1, 11.9,1,1, -0.204, 10626.448, 305.304, 52655.724 21/02/15,20:07:28,18,10,1, 11.9,1,1, -0.204, 10626.560, 305.291, 52655.715 21/02/15,20:07:28,19,10,1, 11.9,1,1, -0.204, 10626.649, 305.317, 52655.699 21/02/15,20:07:29,00,10,1, 11.9,1,1, -0.205, 10626.645, 305.317, 52655.699 21/02/15,20:07:29,01,10,1, 11.9,1,1, -0.205, 10626.844, 305.350, 52655.684 21/02/15,20:07:29,02,10,1, 11.9,1,1, -0.205, 10626.925, 305.359, 52655.662 21/02/15,20:07:29,03,10,1, 11.9,1,1, -0.205, 10626.998, 305.371, 52655.626 21/02/15,20:07:29,04,10,1, 11.9,1,1, -0.205, 10627.085, 305.413, 52655.584 21/02/15,20:07:29,05,10,1, 11.9,1,1, -0.205, 10627.163, 305.442, 52655.595 21/02/15,20:07:29,06,10,1, 11.9,1,1, -0.205, 10627.233, 305.461, 52655.578 21/02/15,20:07:29,07,10,1, 11.9,1,1, -0.205, 10627.338, 305.462, 52655.570 21/02/15,20:07:29,08,10,1, 11.9,1,1, -0.205, 10627.426, 305.479, 52655.527 21/02/15,20:07:29,09,10,1, 11.9,1,1, -0.205, 10627.488, 305.512, 52655.493 21/02/15,20:07:29,10,10,1, 11.9,1,1, -0.205, 10627.589, 305.537, 52655.514 21/02/15,20:07:29,11,10,1, 11.9,1,1, -0.205, 10627.656, 305.539, 52655.481 21/02/15,20:07:29,12,10,1, 11.9,1,1, -0.205, 10627.714, 305.577, 52655.468 21/02/15,20:07:29,13,10,1, 11.9,1,1, -0.205, 10627.807, 305.600, 52655.480 21/02/15,20:07:29,14,10,1, 11.9,1,1, -0.205, 10627.892, 305.632, 52655.447 21/02/15,20:07:29,15,10,1, 11.9,1,1, -0.205, 10627.978, 305.670, 52655.481 21/02/15,20:07:29,16,10,1, 11.9,1,1, -0.205, 10628.042, 305.674, 52655.407 21/02/15,20:07:29,17,10,1, 11.9,1,1, -0.205, 10628.123, 305.686, 52655.406 21/02/15,20:07:29,18,10,1, 11.9,1,1, -0.205, 10628.187, 305.745, 52655.406 21/02/15,20:07:29,19,10,1, 11.9,1,1, -0.205, 10628.250, 305.759, 52655.371 21/02/15,20:07:30,00,11,1, 11.9,1,1, -0.205, 10628.247, 305.759, 52655.371 21/02/15,20:07:30,01,11,1, 11.9,1,1, -0.205, 10628.375, 305.799, 52655.361 21/02/15,20:07:30,02,11,1, 11.9,1,1, -0.205, 10628.456, 305.826, 52655.318 21/02/15,20:07:30,03,11,1, 11.9,1,1, -0.205, 10628.515, 305.874, 52655.314 21/02/15,20:07:30,04,11,1, 11.9,1,1, -0.205, 10628.581, 305.915, 52655.318 21/02/15,20:07:30,05,11,1, 11.9,1,1, -0.205, 10628.657, 305.933, 52655.319 21/02/15,20:07:30,06,11,1, 11.9,1,1, -0.205, 10628.712, 305.949, 52655.297 21/02/15,20:07:30,07,11,1, 11.9,1,1, -0.205, 10628.752, 305.966, 52655.266 21/02/15,20:07:30,08,11,1, 11.9,1,1, -0.205, 10628.816, 306.000, 52655.250 21/02/15,20:07:30,09,11,1, 11.9,1,1, -0.205, 10628.863, 306.039, 52655.268 21/02/15,20:07:30,10,11,1, 11.9,1,1, -0.205, 10628.916, 306.062, 52655.229 21/02/15,20:07:30,11,11,1, 11.9,1,1, -0.205, 10628.995, 306.085, 52655.229 21/02/15,20:07:30,12,11,1, 11.9,1,1, -0.205, 10629.040, 306.154, 52655.184 21/02/15,20:07:30,13,11,1, 11.9,1,1, -0.205, 10629.095, 306.176, 52655.195 21/02/15,20:07:30,14,11,1, 11.9,1,1, -0.205, 10629.181, 306.216, 52655.163 21/02/15,20:07:30,15,11,1, 11.9,1,1, -0.205, 10629.195, 306.209, 52655.185 21/02/15,20:07:30,16,11,1, 11.9,1,1, -0.205, 10629.270, 306.248, 52655.149 21/02/15,20:07:30,17,11,1, 11.9,1,1, -0.205, 10629.295, 306.313, 52655.122 21/02/15,20:07:30,18,11,1, 11.9,1,1, -0.205, 10629.345, 306.339, 52655.113 21/02/15,20:07:30,19,11,1, 11.9,1,1, -0.205, 10629.410, 306.347, 52655.097 21/02/15,20:07:31,00,11,1, 11.8,1,1, -0.209, 10629.407, 306.347, 52655.097 21/02/15,20:07:31,01,11,1, 11.8,1,1, -0.209, 10629.520, 306.407, 52655.079 21/02/15,20:07:31,02,11,1, 11.8,1,1, -0.209, 10629.555, 306.444, 52655.084 21/02/15,20:07:31,03,11,1, 11.8,1,1, -0.209, 10629.590, 306.473, 52655.088 21/02/15,20:07:31,04,11,1, 11.8,1,1, -0.209, 10629.646, 306.498, 52655.065 21/02/15,20:07:31,05,11,1, 11.8,1,1, -0.209, 10629.672, 306.513, 52655.051 21/02/15,20:07:31,06,11,1, 11.8,1,1, -0.209, 10629.710, 306.550, 52655.008 21/02/15,20:07:31,07,11,1, 11.8,1,1, -0.209, 10629.766, 306.581, 52655.059 21/02/15,20:07:31,08,11,1, 11.8,1,1, -0.209, 10629.773, 306.589, 52655.031 21/02/15,20:07:31,09,11,1, 11.8,1,1, -0.209, 10629.822, 306.622, 52654.984 21/02/15,20:07:31,10,11,1, 11.8,1,1, -0.209, 10629.873, 306.676, 52654.982 21/02/15,20:07:31,11,11,1, 11.8,1,1, -0.209, 10629.898, 306.708, 52654.901 21/02/15,20:07:31,12,11,1, 11.8,1,1, -0.209, 10629.978, 306.758, 52655.037 21/02/15,20:07:31,13,11,1, 11.8,1,1, -0.209, 10630.007, 306.755, 52654.959 21/02/15,20:07:31,14,11,1, 11.8,1,1, -0.209, 10630.056, 306.810, 52654.943 21/02/15,20:07:31,15,11,1, 11.8,1,1, -0.209, 10630.082, 306.853, 52654.980 21/02/15,20:07:31,16,11,1, 11.8,1,1, -0.209, 10630.137, 306.886, 52654.950 21/02/15,20:07:31,17,11,1, 11.8,1,1, -0.209, 10630.182, 306.914, 52654.950 21/02/15,20:07:31,18,11,1, 11.8,1,1, -0.209, 10630.210, 306.936, 52654.917 21/02/15,20:07:31,19,11,1, 11.8,1,1, -0.209, 10630.283, 306.968, 52654.895 21/02/15,20:07:32,00,10,1, 11.9,1,1, -0.205, 10630.275, 306.968, 52654.895 21/02/15,20:07:32,01,10,1, 11.9,1,1, -0.205, 10630.337, 307.072, 52654.920 21/02/15,20:07:32,02,10,1, 11.9,1,1, -0.205, 10630.378, 307.048, 52654.880 21/02/15,20:07:32,03,10,1, 11.9,1,1, -0.205, 10630.427, 307.100, 52654.833 21/02/15,20:07:32,04,10,1, 11.9,1,1, -0.205, 10630.469, 307.115, 52654.878 21/02/15,20:07:32,05,10,1, 11.9,1,1, -0.205, 10630.492, 307.158, 52654.871 21/02/15,20:07:32,06,10,1, 11.9,1,1, -0.205, 10630.538, 307.165, 52654.726 21/02/15,20:07:32,07,10,1, 11.9,1,1, -0.205, 10630.565, 307.183, 52654.817 21/02/15,20:07:32,08,10,1, 11.9,1,1, -0.205, 10630.573, 307.207, 52654.852 21/02/15,20:07:32,09,10,1, 11.9,1,1, -0.205, 10630.622, 307.252, 52654.835 21/02/15,20:07:32,10,10,1, 11.9,1,1, -0.205, 10630.665, 307.287, 52654.837 21/02/15,20:07:32,11,10,1, 11.9,1,1, -0.205, 10630.713, 307.312, 52654.789 21/02/15,20:07:32,12,10,1, 11.9,1,1, -0.205, 10630.756, 307.350, 52654.802 21/02/15,20:07:32,13,10,1, 11.9,1,1, -0.205, 10630.774, 307.375, 52654.788 21/02/15,20:07:32,14,10,1, 11.9,1,1, -0.205, 10630.781, 307.394, 52654.679 21/02/15,20:07:32,15,10,1, 11.9,1,1, -0.205, 10630.846, 307.431, 52654.789 21/02/15,20:07:32,16,10,1, 11.9,1,1, -0.205, 10630.858, 307.422, 52654.702 21/02/15,20:07:32,17,10,1, 11.9,1,1, -0.205, 10630.861, 307.452, 52654.732 21/02/15,20:07:32,18,10,1, 11.9,1,1, -0.205, 10630.913, 307.485, 52654.716 21/02/15,20:07:32,19,10,1, 11.9,1,1, -0.205, 10630.955, 307.502, 52654.746 21/02/15,20:07:33,00,10,1, 11.9,1,1, -0.206, 10630.951, 307.502, 52654.746 21/02/15,20:07:33,01,10,1, 11.9,1,1, -0.206, 10630.996, 307.534, 52654.732 21/02/15,20:07:33,02,10,1, 11.9,1,1, -0.206, 10631.031, 307.537, 52654.685 21/02/15,20:07:33,03,10,1, 11.9,1,1, -0.206, 10631.070, 307.589, 52654.695 21/02/15,20:07:33,04,10,1, 11.9,1,1, -0.206, 10631.093, 307.600, 52654.696 21/02/15,20:07:33,05,10,1, 11.9,1,1, -0.206, 10631.118, 307.609, 52654.637 21/02/15,20:07:33,06,10,1, 11.9,1,1, -0.206, 10631.158, 307.635, 52654.648 21/02/15,20:07:33,07,10,1, 11.9,1,1, -0.206, 10631.165, 307.646, 52654.611 21/02/15,20:07:33,08,10,1, 11.9,1,1, -0.206, 10631.215, 307.657, 52654.607 21/02/15,20:07:33,09,10,1, 11.9,1,1, -0.206, 10631.261, 307.657, 52654.575 21/02/15,20:07:33,10,10,1, 11.9,1,1, -0.206, 10631.287, 307.694, 52654.602 21/02/15,20:07:33,11,10,1, 11.9,1,1, -0.206, 10631.306, 307.721, 52654.573 21/02/15,20:07:33,12,10,1, 11.9,1,1, -0.206, 10631.328, 307.705, 52654.528 21/02/15,20:07:33,13,10,1, 11.9,1,1, -0.206, 10631.370, 307.726, 52654.571 21/02/15,20:07:33,14,10,1, 11.9,1,1, -0.206, 10631.380, 307.724, 52654.516 21/02/15,20:07:33,15,10,1, 11.9,1,1, -0.206, 10631.422, 307.739, 52654.514 21/02/15,20:07:33,16,10,1, 11.9,1,1, -0.206, 10631.444, 307.754, 52654.520 21/02/15,20:07:33,17,10,1, 11.9,1,1, -0.206, 10631.484, 307.783, 52654.546 21/02/15,20:07:33,18,10,1, 11.9,1,1, -0.206, 10631.564, 307.771, 52654.502 21/02/15,20:07:33,19,10,1, 11.9,1,1, -0.206, 10631.575, 307.812, 52654.434 21/02/15,20:07:34,00,09,1, 11.9,1,1, -0.207, 10631.568, 307.812, 52654.434 21/02/15,20:07:34,01,09,1, 11.9,1,1, -0.207, 10631.621, 307.836, 52654.473 21/02/15,20:07:34,02,09,1, 11.9,1,1, -0.207, 10631.676, 307.882, 52654.455 21/02/15,20:07:34,03,09,1, 11.9,1,1, -0.207, 10631.710, 307.870, 52654.429 21/02/15,20:07:34,04,09,1, 11.9,1,1, -0.207, 10631.742, 307.881, 52654.401 21/02/15,20:07:34,05,09,1, 11.9,1,1, -0.207, 10631.764, 307.883, 52654.402 21/02/15,20:07:34,06,09,1, 11.9,1,1, -0.207, 10631.802, 307.890, 52654.378 21/02/15,20:07:34,07,09,1, 11.9,1,1, -0.207, 10631.854, 307.923, 52654.391 21/02/15,20:07:34,08,09,1, 11.9,1,1, -0.207, 10631.843, 307.904, 52654.337 21/02/15,20:07:34,09,09,1, 11.9,1,1, -0.207, 10631.872, 307.919, 52654.340 21/02/15,20:07:34,10,09,1, 11.9,1,1, -0.207, 10631.921, 307.917, 52654.353 21/02/15,20:07:34,11,09,1, 11.9,1,1, -0.207, 10631.953, 307.924, 52654.350 21/02/15,20:07:34,12,09,1, 11.9,1,1, -0.207, 10631.977, 307.898, 52654.330 21/02/15,20:07:34,13,09,1, 11.9,1,1, -0.207, 10632.028, 307.906, 52654.277 21/02/15,20:07:34,14,09,1, 11.9,1,1, -0.207, 10632.045, 307.880, 52654.244 21/02/15,20:07:34,15,09,1, 11.9,1,1, -0.207, 10632.083, 307.928, 52654.263 21/02/15,20:07:34,16,09,1, 11.9,1,1, -0.207, 10632.109, 307.932, 52654.270 21/02/15,20:07:34,17,09,1, 11.9,1,1, -0.207, 10632.153, 307.905, 52654.210 21/02/15,20:07:34,18,09,1, 11.9,1,1, -0.207, 10632.187, 307.904, 52654.223 21/02/15,20:07:34,19,09,1, 11.9,1,1, -0.207, 10632.216, 307.933, 52654.184 21/02/15,20:07:35,00,09,1, 11.9,1,1, -0.205, 10632.211, 307.933, 52654.184 21/02/15,20:07:35,01,09,1, 11.9,1,1, -0.205, 10632.286, 307.924, 52654.175 21/02/15,20:07:35,02,09,1, 11.9,1,1, -0.205, 10632.327, 307.926, 52654.172 21/02/15,20:07:35,03,09,1, 11.9,1,1, -0.205, 10632.339, 307.900, 52654.122 21/02/15,20:07:35,04,09,1, 11.9,1,1, -0.205, 10632.371, 307.908, 52654.133 21/02/15,20:07:35,05,09,1, 11.9,1,1, -0.205, 10632.444, 307.912, 52654.067 21/02/15,20:07:35,06,09,1, 11.9,1,1, -0.205, 10632.435, 307.909, 52654.233 21/02/15,20:07:35,07,09,1, 11.9,1,1, -0.205, 10632.505, 307.881, 52654.078 21/02/15,20:07:35,08,09,1, 11.9,1,1, -0.205, 10632.501, 307.895, 52654.027 21/02/15,20:07:35,09,09,1, 11.9,1,1, -0.205, 10632.513, 307.904, 52654.003 21/02/15,20:07:35,10,09,1, 11.9,1,1, -0.205, 10632.563, 307.889, 52653.947 21/02/15,20:07:35,11,09,1, 11.9,1,1, -0.205, 10632.594, 307.877, 52654.051 21/02/15,20:07:35,12,09,1, 11.9,1,1, -0.205, 10632.636, 307.905, 52654.015 21/02/15,20:07:35,13,09,1, 11.9,1,1, -0.205, 10632.662, 307.865, 52653.962 21/02/15,20:07:35,14,09,1, 11.9,1,1, -0.205, 10632.696, 307.877, 52653.978 21/02/15,20:07:35,15,09,1, 11.9,1,1, -0.205, 10632.734, 307.858, 52653.965 21/02/15,20:07:35,16,09,1, 11.9,1,1, -0.205, 10632.773, 307.848, 52653.912 21/02/15,20:07:35,17,09,1, 11.9,1,1, -0.205, 10632.765, 307.842, 52653.911 21/02/15,20:07:35,18,09,1, 11.9,1,1, -0.205, 10632.794, 307.845, 52653.908 21/02/15,20:07:35,19,09,1, 11.9,1,1, -0.205, 10632.816, 307.840, 52653.884 21/02/15,20:07:36,00,10,1, 11.9,1,1, -0.206, 10632.812, 307.840, 52653.884 21/02/15,20:07:36,01,10,1, 11.9,1,1, -0.206, 10632.869, 307.794, 52653.812 21/02/15,20:07:36,02,10,1, 11.9,1,1, -0.206, 10632.912, 307.802, 52653.830 21/02/15,20:07:36,03,10,1, 11.9,1,1, -0.206, 10632.966, 307.793, 52653.828 21/02/15,20:07:36,04,10,1, 11.9,1,1, -0.206, 10632.956, 307.800, 52653.795 21/02/15,20:07:36,05,10,1, 11.9,1,1, -0.206, 10633.021, 307.760, 52653.765 21/02/15,20:07:36,06,10,1, 11.9,1,1, -0.206, 10633.055, 307.746, 52653.746 21/02/15,20:07:36,07,10,1, 11.9,1,1, -0.206, 10633.058, 307.744, 52653.744 21/02/15,20:07:36,08,10,1, 11.9,1,1, -0.206, 10633.081, 307.738, 52653.721 21/02/15,20:07:36,09,10,1, 11.9,1,1, -0.206, 10633.126, 307.710, 52653.743 21/02/15,20:07:36,10,10,1, 11.9,1,1, -0.206, 10633.164, 307.685, 52653.706 21/02/15,20:07:36,11,10,1, 11.9,1,1, -0.206, 10633.163, 307.664, 52653.686 21/02/15,20:07:36,12,10,1, 11.9,1,1, -0.206, 10633.220, 307.675, 52653.682 21/02/15,20:07:36,13,10,1, 11.9,1,1, -0.206, 10633.226, 307.650, 52653.667 21/02/15,20:07:36,14,10,1, 11.9,1,1, -0.206, 10633.253, 307.615, 52653.621 21/02/15,20:07:36,15,10,1, 11.9,1,1, -0.206, 10633.288, 307.608, 52653.606 21/02/15,20:07:36,16,10,1, 11.9,1,1, -0.206, 10633.307, 307.629, 52653.604 21/02/15,20:07:36,17,10,1, 11.9,1,1, -0.206, 10633.360, 307.618, 52653.601 21/02/15,20:07:36,18,10,1, 11.9,1,1, -0.206, 10633.394, 307.581, 52653.604 21/02/15,20:07:36,19,10,1, 11.9,1,1, -0.206, 10633.392, 307.558, 52653.586 21/02/15,20:07:37,00,11,1, 11.9,1,1, -0.210, 10633.388, 307.558, 52653.586 21/02/15,20:07:37,01,11,1, 11.9,1,1, -0.210, 10633.430, 307.571, 52653.557 21/02/15,20:07:37,02,11,1, 11.9,1,1, -0.210, 10633.503, 307.541, 52653.539 21/02/15,20:07:37,03,11,1, 11.9,1,1, -0.210, 10633.505, 307.523, 52653.521 21/02/15,20:07:37,04,11,1, 11.9,1,1, -0.210, 10633.528, 307.485, 52653.482 21/02/15,20:07:37,05,11,1, 11.9,1,1, -0.210, 10633.555, 307.466, 52653.451 21/02/15,20:07:37,06,11,1, 11.9,1,1, -0.210, 10633.580, 307.479, 52653.469 21/02/15,20:07:37,07,11,1, 11.9,1,1, -0.210, 10633.593, 307.454, 52653.474 21/02/15,20:07:37,08,11,1, 11.9,1,1, -0.210, 10633.626, 307.423, 52653.439 21/02/15,20:07:37,09,11,1, 11.9,1,1, -0.210, 10633.644, 307.400, 52653.450 21/02/15,20:07:37,10,11,1, 11.9,1,1, -0.210, 10633.676, 307.412, 52653.434 21/02/15,20:07:37,11,11,1, 11.9,1,1, -0.210, 10633.698, 307.366, 52653.438 21/02/15,20:07:37,12,11,1, 11.9,1,1, -0.210, 10633.746, 307.351, 52653.382 21/02/15,20:07:37,13,11,1, 11.9,1,1, -0.210, 10633.762, 307.333, 52653.363 21/02/15,20:07:37,14,11,1, 11.9,1,1, -0.210, 10633.800, 307.317, 52653.302 21/02/15,20:07:37,15,11,1, 11.9,1,1, -0.210, 10633.809, 307.310, 52653.326 21/02/15,20:07:37,16,11,1, 11.9,1,1, -0.210, 10633.856, 307.278, 52653.322 21/02/15,20:07:37,17,11,1, 11.9,1,1, -0.210, 10633.862, 307.254, 52653.278 21/02/15,20:07:37,18,11,1, 11.9,1,1, -0.210, 10633.872, 307.230, 52653.214 21/02/15,20:07:37,19,11,1, 11.9,1,1, -0.210, 10633.907, 307.255, 52653.225 21/02/15,20:07:38,00,10,1, 11.8,1,1, -0.208, 10633.905, 307.255, 52653.225 21/02/15,20:07:38,01,10,1, 11.8,1,1, -0.208, 10633.937, 307.187, 52653.256 21/02/15,20:07:38,02,10,1, 11.8,1,1, -0.208, 10633.979, 307.176, 52653.222 21/02/15,20:07:38,03,10,1, 11.8,1,1, -0.208, 10634.011, 307.153, 52653.189 21/02/15,20:07:38,04,10,1, 11.8,1,1, -0.208, 10634.053, 307.151, 52653.187 21/02/15,20:07:38,05,10,1, 11.8,1,1, -0.208, 10634.109, 307.108, 52653.147 21/02/15,20:07:38,06,10,1, 11.8,1,1, -0.208, 10634.132, 307.066, 52653.148 21/02/15,20:07:38,07,10,1, 11.8,1,1, -0.208, 10634.140, 307.091, 52653.134 21/02/15,20:07:38,08,10,1, 11.8,1,1, -0.208, 10634.207, 307.068, 52653.030 21/02/15,20:07:38,09,10,1, 11.8,1,1, -0.208, 10634.191, 307.070, 52653.097 21/02/15,20:07:38,10,10,1, 11.8,1,1, -0.208, 10634.242, 307.029, 52653.103 21/02/15,20:07:38,11,10,1, 11.8,1,1, -0.208, 10634.301, 307.000, 52653.075 21/02/15,20:07:38,12,10,1, 11.8,1,1, -0.208, 10634.309, 306.985, 52653.026 21/02/15,20:07:38,13,10,1, 11.8,1,1, -0.208, 10634.357, 306.969, 52653.040 21/02/15,20:07:38,14,10,1, 11.8,1,1, -0.208, 10634.418, 306.948, 52653.021 21/02/15,20:07:38,15,10,1, 11.8,1,1, -0.208, 10634.448, 306.911, 52653.001 21/02/15,20:07:38,16,10,1, 11.8,1,1, -0.208, 10634.471, 306.907, 52652.944 21/02/15,20:07:38,17,10,1, 11.8,1,1, -0.208, 10634.473, 306.891, 52653.071 21/02/15,20:07:38,18,10,1, 11.8,1,1, -0.208, 10634.540, 306.866, 52652.866 21/02/15,20:07:38,19,10,1, 11.8,1,1, -0.208, 10634.567, 306.833, 52652.893 21/02/15,20:07:39,00,11,1, 11.9,1,1, -0.208, 10634.564, 306.833, 52652.893 21/02/15,20:07:39,01,11,1, 11.9,1,1, -0.208, 10634.670, 306.809, 52652.871 21/02/15,20:07:39,02,11,1, 11.9,1,1, -0.208, 10634.686, 306.763, 52652.865 21/02/15,20:07:39,03,11,1, 11.9,1,1, -0.208, 10634.725, 306.719, 52652.848 21/02/15,20:07:39,04,11,1, 11.9,1,1, -0.208, 10634.787, 306.718, 52652.822 21/02/15,20:07:39,05,11,1, 11.9,1,1, -0.208, 10634.821, 306.684, 52652.781 21/02/15,20:07:39,06,11,1, 11.9,1,1, -0.208, 10634.839, 306.654, 52652.753 21/02/15,20:07:39,07,11,1, 11.9,1,1, -0.208, 10634.918, 306.661, 52652.765 21/02/15,20:07:39,08,11,1, 11.9,1,1, -0.208, 10634.958, 306.618, 52652.750 21/02/15,20:07:39,09,11,1, 11.9,1,1, -0.208, 10634.991, 306.585, 52652.716 21/02/15,20:07:39,10,11,1, 11.9,1,1, -0.208, 10635.003, 306.574, 52652.695 21/02/15,20:07:39,11,11,1, 11.9,1,1, -0.208, 10635.062, 306.544, 52652.646 21/02/15,20:07:39,12,11,1, 11.9,1,1, -0.208, 10635.108, 306.538, 52652.606 21/02/15,20:07:39,13,11,1, 11.9,1,1, -0.208, 10635.155, 306.497, 52652.611 21/02/15,20:07:39,14,11,1, 11.9,1,1, -0.208, 10635.201, 306.426, 52652.561 21/02/15,20:07:39,15,11,1, 11.9,1,1, -0.208, 10635.238, 306.419, 52652.533 21/02/15,20:07:39,16,11,1, 11.9,1,1, -0.208, 10635.297, 306.402, 52652.390 21/02/15,20:07:39,17,11,1, 11.9,1,1, -0.208, 10635.285, 306.390, 52652.604 21/02/15,20:07:39,18,11,1, 11.9,1,1, -0.208, 10635.366, 306.356, 52652.540 21/02/15,20:07:39,19,11,1, 11.9,1,1, -0.208, 10635.386, 306.335, 52652.694 21/02/15,20:07:40,00,11,1, 11.9,1,1, -0.209, 10635.382, 306.335, 52652.694 21/02/15,20:07:40,01,11,1, 11.9,1,1, -0.209, 10635.522, 306.272, 52652.456 21/02/15,20:07:40,02,11,1, 11.9,1,1, -0.209, 10635.551, 306.230, 52652.439 21/02/15,20:07:40,03,11,1, 11.9,1,1, -0.209, 10635.597, 306.195, 52652.354 21/02/15,20:07:40,04,11,1, 11.9,1,1, -0.209, 10635.652, 306.181, 52652.366 21/02/15,20:07:40,05,11,1, 11.9,1,1, -0.209, 10635.717, 306.130, 52652.294 21/02/15,20:07:40,06,11,1, 11.9,1,1, -0.209, 10635.792, 306.110, 52652.292 21/02/15,20:07:40,07,11,1, 11.9,1,1, -0.209, 10635.822, 306.074, 52652.269 21/02/15,20:07:40,08,11,1, 11.9,1,1, -0.209, 10635.863, 306.047, 52652.217 21/02/15,20:07:40,09,11,1, 11.9,1,1, -0.209, 10635.963, 306.043, 52652.198 21/02/15,20:07:40,10,11,1, 11.9,1,1, -0.209, 10635.986, 306.038, 52652.217 21/02/15,20:07:40,11,11,1, 11.9,1,1, -0.209, 10636.050, 305.996, 52652.150 21/02/15,20:07:40,12,11,1, 11.9,1,1, -0.209, 10636.099, 305.960, 52652.119 21/02/15,20:07:40,13,11,1, 11.9,1,1, -0.209, 10636.130, 305.933, 52652.088 21/02/15,20:07:40,14,11,1, 11.9,1,1, -0.209, 10636.206, 305.929, 52652.070 21/02/15,20:07:40,15,11,1, 11.9,1,1, -0.209, 10636.246, 305.890, 52652.049 21/02/15,20:07:40,16,11,1, 11.9,1,1, -0.209, 10636.296, 305.858, 52651.998 21/02/15,20:07:40,17,11,1, 11.9,1,1, -0.209, 10636.368, 305.818, 52651.969 21/02/15,20:07:40,18,11,1, 11.9,1,1, -0.209, 10636.443, 305.811, 52651.939 21/02/15,20:07:40,19,11,1, 11.9,1,1, -0.209, 10636.506, 305.770, 52651.970 21/02/15,20:07:41,00,11,1, 11.8,1,1, -0.208, 10636.500, 305.770, 52651.970 21/02/15,20:07:41,01,11,1, 11.8,1,1, -0.208, 10636.634, 305.684, 52651.904 21/02/15,20:07:41,02,11,1, 11.8,1,1, -0.208, 10636.654, 305.688, 52651.873 21/02/15,20:07:41,03,11,1, 11.8,1,1, -0.208, 10636.708, 305.658, 52651.844 21/02/15,20:07:41,04,11,1, 11.8,1,1, -0.208, 10636.753, 305.640, 52651.811 21/02/15,20:07:41,05,11,1, 11.8,1,1, -0.208, 10636.821, 305.605, 52651.793 21/02/15,20:07:41,06,11,1, 11.8,1,1, -0.208, 10636.885, 305.571, 52651.783 21/02/15,20:07:41,07,11,1, 11.8,1,1, -0.208, 10636.959, 305.554, 52651.769 21/02/15,20:07:41,08,11,1, 11.8,1,1, -0.208, 10637.036, 305.534, 52651.720 21/02/15,20:07:41,09,11,1, 11.8,1,1, -0.208, 10637.084, 305.507, 52651.687 21/02/15,20:07:41,10,11,1, 11.8,1,1, -0.208, 10637.169, 305.505, 52651.689 21/02/15,20:07:41,11,11,1, 11.8,1,1, -0.208, 10637.222, 305.412, 52651.636 21/02/15,20:07:41,12,11,1, 11.8,1,1, -0.208, 10637.286, 305.421, 52651.588 21/02/15,20:07:41,13,11,1, 11.8,1,1, -0.208, 10637.352, 305.419, 52651.613 21/02/15,20:07:41,14,11,1, 11.8,1,1, -0.208, 10637.414, 305.397, 52651.541 21/02/15,20:07:41,15,11,1, 11.8,1,1, -0.208, 10637.474, 305.336, 52651.505 21/02/15,20:07:41,16,11,1, 11.8,1,1, -0.208, 10637.539, 305.338, 52651.498 21/02/15,20:07:41,17,11,1, 11.8,1,1, -0.208, 10637.582, 305.316, 52651.466 21/02/15,20:07:41,18,11,1, 11.8,1,1, -0.208, 10637.675, 305.293, 52651.465 21/02/15,20:07:41,19,11,1, 11.8,1,1, -0.208, 10637.753, 305.264, 52651.466 21/02/15,20:07:42,00,11,1, 11.8,1,1, -0.204, 10637.752, 305.264, 52651.466 21/02/15,20:07:42,01,11,1, 11.8,1,1, -0.204, 10637.858, 305.230, 52651.379 21/02/15,20:07:42,02,11,1, 11.8,1,1, -0.204, 10637.938, 305.214, 52651.366 21/02/15,20:07:42,03,11,1, 11.8,1,1, -0.204, 10637.970, 305.216, 52651.314 21/02/15,20:07:42,04,11,1, 11.8,1,1, -0.204, 10638.074, 305.178, 52651.300 21/02/15,20:07:42,05,11,1, 11.8,1,1, -0.204, 10638.113, 305.144, 52651.271 21/02/15,20:07:42,06,11,1, 11.8,1,1, -0.204, 10638.168, 305.140, 52651.219 21/02/15,20:07:42,07,11,1, 11.8,1,1, -0.204, 10638.236, 305.118, 52651.209 21/02/15,20:07:42,08,11,1, 11.8,1,1, -0.204, 10638.301, 305.115, 52651.212 21/02/15,20:07:42,09,11,1, 11.8,1,1, -0.204, 10638.357, 305.114, 52651.498 21/02/15,20:07:42,10,11,1, 11.8,1,1, -0.204, 10638.441, 305.064, 52651.132 21/02/15,20:07:42,11,11,1, 11.8,1,1, -0.204, 10638.538, 305.064, 52651.096 21/02/15,20:07:42,12,11,1, 11.8,1,1, -0.204, 10638.593, 305.069, 52651.096 21/02/15,20:07:42,13,11,1, 11.8,1,1, -0.204, 10638.619, 305.028, 52651.054 21/02/15,20:07:42,14,11,1, 11.8,1,1, -0.204, 10638.693, 305.031, 52651.008 21/02/15,20:07:42,15,11,1, 11.8,1,1, -0.204, 10638.776, 305.035, 52650.990 21/02/15,20:07:42,16,11,1, 11.8,1,1, -0.204, 10638.821, 305.028, 52650.989 21/02/15,20:07:42,17,11,1, 11.8,1,1, -0.204, 10638.898, 305.056, 52650.980 21/02/15,20:07:42,18,11,1, 11.8,1,1, -0.204, 10638.955, 305.015, 52650.933 21/02/15,20:07:42,19,11,1, 11.8,1,1, -0.204, 10639.024, 305.002, 52650.924 21/02/15,20:07:43,00,10,1, 11.9,1,1, -0.207, 10639.020, 305.002, 52650.924 21/02/15,20:07:43,01,10,1, 11.9,1,1, -0.207, 10639.155, 305.033, 52650.882 21/02/15,20:07:43,02,10,1, 11.9,1,1, -0.207, 10639.229, 305.006, 52650.858 21/02/15,20:07:43,03,10,1, 11.9,1,1, -0.207, 10639.279, 304.959, 52650.797 21/02/15,20:07:43,04,10,1, 11.9,1,1, -0.207, 10639.358, 304.951, 52650.789 21/02/15,20:07:43,05,10,1, 11.9,1,1, -0.207, 10639.392, 304.968, 52650.729 21/02/15,20:07:43,06,10,1, 11.9,1,1, -0.207, 10639.485, 304.982, 52650.734 21/02/15,20:07:43,07,10,1, 11.9,1,1, -0.207, 10639.545, 304.947, 52650.736 21/02/15,20:07:43,08,10,1, 11.9,1,1, -0.207, 10639.562, 304.899, 52650.689 21/02/15,20:07:43,09,10,1, 11.9,1,1, -0.207, 10639.634, 304.920, 52650.677 21/02/15,20:07:43,10,10,1, 11.9,1,1, -0.207, 10639.718, 304.911, 52650.618 21/02/15,20:07:43,11,10,1, 11.9,1,1, -0.207, 10639.774, 304.906, 52650.605 21/02/15,20:07:43,12,10,1, 11.9,1,1, -0.207, 10639.816, 304.865, 52650.576 21/02/15,20:07:43,13,10,1, 11.9,1,1, -0.207, 10639.869, 304.877, 52650.543 21/02/15,20:07:43,14,10,1, 11.9,1,1, -0.207, 10639.919, 304.847, 52650.464 21/02/15,20:07:43,15,10,1, 11.9,1,1, -0.207, 10639.962, 304.871, 52650.483 21/02/15,20:07:43,16,10,1, 11.9,1,1, -0.207, 10640.049, 304.837, 52650.497 21/02/15,20:07:43,17,10,1, 11.9,1,1, -0.207, 10640.082, 304.818, 52650.422 21/02/15,20:07:43,18,10,1, 11.9,1,1, -0.207, 10640.145, 304.837, 52650.419 21/02/15,20:07:43,19,10,1, 11.9,1,1, -0.207, 10640.207, 304.840, 52650.397 21/02/15,20:07:44,00,11,1, 11.9,1,1, -0.208, 10640.205, 304.840, 52650.397 21/02/15,20:07:44,01,11,1, 11.9,1,1, -0.208, 10640.320, 304.819, 52650.343 21/02/15,20:07:44,02,11,1, 11.9,1,1, -0.208, 10640.364, 304.814, 52650.332 21/02/15,20:07:44,03,11,1, 11.9,1,1, -0.208, 10640.421, 304.810, 52650.307 21/02/15,20:07:44,04,11,1, 11.9,1,1, -0.208, 10640.462, 304.849, 52650.340 21/02/15,20:07:44,05,11,1, 11.9,1,1, -0.208, 10640.546, 304.835, 52650.275 21/02/15,20:07:44,06,11,1, 11.9,1,1, -0.208, 10640.587, 304.830, 52650.276 21/02/15,20:07:44,07,11,1, 11.9,1,1, -0.208, 10640.622, 304.826, 52650.198 21/02/15,20:07:44,08,11,1, 11.9,1,1, -0.208, 10640.685, 304.846, 52650.205 21/02/15,20:07:44,09,11,1, 11.9,1,1, -0.208, 10640.740, 304.846, 52650.193 21/02/15,20:07:44,10,11,1, 11.9,1,1, -0.208, 10640.787, 304.834, 52650.166 21/02/15,20:07:44,11,11,1, 11.9,1,1, -0.208, 10640.839, 304.844, 52650.131 21/02/15,20:07:44,12,11,1, 11.9,1,1, -0.208, 10640.895, 304.835, 52650.083 21/02/15,20:07:44,13,11,1, 11.9,1,1, -0.208, 10640.945, 304.868, 52650.099 21/02/15,20:07:44,14,11,1, 11.9,1,1, -0.208, 10641.027, 304.862, 52650.074 21/02/15,20:07:44,15,11,1, 11.9,1,1, -0.208, 10641.090, 304.848, 52650.039 21/02/15,20:07:44,16,11,1, 11.9,1,1, -0.208, 10641.101, 304.860, 52649.991 21/02/15,20:07:44,17,11,1, 11.9,1,1, -0.208, 10641.211, 304.861, 52650.000 21/02/15,20:07:44,18,11,1, 11.9,1,1, -0.208, 10641.292, 304.859, 52649.972 21/02/15,20:07:44,19,11,1, 11.9,1,1, -0.208, 10641.327, 304.893, 52649.971 21/02/15,20:07:45,00,11,1, 11.9,1,1, -0.206, 10641.323, 304.893, 52649.971 21/02/15,20:07:45,01,11,1, 11.9,1,1, -0.206, 10641.443, 304.820, 52649.868 21/02/15,20:07:45,02,11,1, 11.9,1,1, -0.206, 10641.497, 304.854, 52649.887 21/02/15,20:07:45,03,11,1, 11.9,1,1, -0.206, 10641.581, 304.863, 52649.885 21/02/15,20:07:45,04,11,1, 11.9,1,1, -0.206, 10641.636, 304.820, 52649.804 21/02/15,20:07:45,05,11,1, 11.9,1,1, -0.206, 10641.688, 304.822, 52649.802 21/02/15,20:07:45,06,11,1, 11.9,1,1, -0.206, 10641.711, 304.797, 52649.773 21/02/15,20:07:45,07,11,1, 11.9,1,1, -0.206, 10641.783, 304.800, 52649.758 21/02/15,20:07:45,08,11,1, 11.9,1,1, -0.206, 10641.831, 304.808, 52649.748 21/02/15,20:07:45,09,11,1, 11.9,1,1, -0.206, 10641.908, 304.793, 52649.743 21/02/15,20:07:45,10,11,1, 11.9,1,1, -0.206, 10641.960, 304.785, 52649.766 21/02/15,20:07:45,11,11,1, 11.9,1,1, -0.206, 10641.992, 304.755, 52649.620 21/02/15,20:07:45,12,11,1, 11.9,1,1, -0.206, 10642.049, 304.761, 52649.646 21/02/15,20:07:45,13,11,1, 11.9,1,1, -0.206, 10642.105, 304.787, 52649.600 21/02/15,20:07:45,14,11,1, 11.9,1,1, -0.206, 10642.139, 304.762, 52649.569 21/02/15,20:07:45,15,11,1, 11.9,1,1, -0.206, 10642.175, 304.777, 52649.798 21/02/15,20:07:45,16,11,1, 11.9,1,1, -0.206, 10642.255, 304.790, 52649.549 21/02/15,20:07:45,17,11,1, 11.9,1,1, -0.206, 10642.329, 304.771, 52649.509 21/02/15,20:07:45,18,11,1, 11.9,1,1, -0.206, 10642.365, 304.801, 52649.492 21/02/15,20:07:45,19,11,1, 11.9,1,1, -0.206, 10642.383, 304.786, 52649.625 21/02/15,20:07:46,00,11,1, 11.9,1,1, -0.211, 10642.383, 304.786, 52649.625 21/02/15,20:07:46,01,11,1, 11.9,1,1, -0.211, 10642.485, 304.794, 52649.354 21/02/15,20:07:46,02,11,1, 11.9,1,1, -0.211, 10642.580, 304.807, 52649.391 21/02/15,20:07:46,03,11,1, 11.9,1,1, -0.211, 10642.608, 304.783, 52649.328 21/02/15,20:07:46,04,11,1, 11.9,1,1, -0.211, 10642.675, 304.806, 52649.376 21/02/15,20:07:46,05,11,1, 11.9,1,1, -0.211, 10642.740, 304.804, 52649.308 21/02/15,20:07:46,06,11,1, 11.9,1,1, -0.211, 10642.780, 304.845, 52649.301 21/02/15,20:07:46,07,11,1, 11.9,1,1, -0.211, 10642.802, 304.822, 52649.301 21/02/15,20:07:46,08,11,1, 11.9,1,1, -0.211, 10642.873, 304.827, 52649.303 21/02/15,20:07:46,09,11,1, 11.9,1,1, -0.211, 10642.907, 304.844, 52649.245 21/02/15,20:07:46,10,11,1, 11.9,1,1, -0.211, 10642.973, 304.841, 52649.205 21/02/15,20:07:46,11,11,1, 11.9,1,1, -0.211, 10643.035, 304.870, 52649.218 21/02/15,20:07:46,12,11,1, 11.9,1,1, -0.211, 10643.075, 304.867, 52649.172 21/02/15,20:07:46,13,11,1, 11.9,1,1, -0.211, 10643.141, 304.843, 52649.147 21/02/15,20:07:46,14,11,1, 11.9,1,1, -0.211, 10643.173, 304.850, 52649.095 21/02/15,20:07:46,15,11,1, 11.9,1,1, -0.211, 10643.241, 304.851, 52649.110 21/02/15,20:07:46,16,11,1, 11.9,1,1, -0.211, 10643.277, 304.874, 52649.073 21/02/15,20:07:46,17,11,1, 11.9,1,1, -0.211, 10643.348, 304.880, 52649.082 21/02/15,20:07:46,18,11,1, 11.9,1,1, -0.211, 10643.367, 304.850, 52649.043 21/02/15,20:07:46,19,11,1, 11.9,1,1, -0.211, 10643.437, 304.892, 52649.013 21/02/15,20:07:47,00,11,1, 11.9,1,1, -0.207, 10643.435, 304.892, 52649.013 21/02/15,20:07:47,01,11,1, 11.9,1,1, -0.207, 10643.531, 304.904, 52648.981 21/02/15,20:07:47,02,11,1, 11.9,1,1, -0.207, 10643.578, 304.873, 52648.978 21/02/15,20:07:47,03,11,1, 11.9,1,1, -0.207, 10643.594, 304.884, 52648.946 21/02/15,20:07:47,04,11,1, 11.9,1,1, -0.207, 10643.687, 304.890, 52648.906 21/02/15,20:07:47,05,11,1, 11.9,1,1, -0.207, 10643.725, 304.908, 52648.895 21/02/15,20:07:47,06,11,1, 11.9,1,1, -0.207, 10643.762, 304.894, 52648.860 21/02/15,20:07:47,07,11,1, 11.9,1,1, -0.207, 10643.824, 304.894, 52648.875 21/02/15,20:07:47,08,11,1, 11.9,1,1, -0.207, 10643.866, 304.908, 52648.821 21/02/15,20:07:47,09,11,1, 11.9,1,1, -0.207, 10643.922, 304.921, 52648.793 21/02/15,20:07:47,10,11,1, 11.9,1,1, -0.207, 10643.965, 304.964, 52648.799 21/02/15,20:07:47,11,11,1, 11.9,1,1, -0.207, 10644.020, 304.947, 52648.776 21/02/15,20:07:47,12,11,1, 11.9,1,1, -0.207, 10644.100, 304.972, 52648.765 21/02/15,20:07:47,13,11,1, 11.9,1,1, -0.207, 10644.104, 304.991, 52648.710 21/02/15,20:07:47,14,11,1, 11.9,1,1, -0.207, 10644.165, 304.979, 52648.759 21/02/15,20:07:47,15,11,1, 11.9,1,1, -0.207, 10644.229, 305.010, 52648.719 21/02/15,20:07:47,16,11,1, 11.9,1,1, -0.207, 10644.288, 304.958, 52648.702 21/02/15,20:07:47,17,11,1, 11.9,1,1, -0.207, 10644.367, 304.986, 52648.627 21/02/15,20:07:47,18,11,1, 11.9,1,1, -0.207, 10644.396, 305.014, 52648.599 21/02/15,20:07:47,19,11,1, 11.9,1,1, -0.207, 10644.438, 305.029, 52648.597 21/02/15,20:07:48,00,10,1, 11.9,1,1, -0.208, 10644.436, 305.029, 52648.597 21/02/15,20:07:48,01,10,1, 11.9,1,1, -0.208, 10644.539, 305.012, 52648.524 21/02/15,20:07:48,02,10,1, 11.9,1,1, -0.208, 10644.589, 305.044, 52648.553 21/02/15,20:07:48,03,10,1, 11.9,1,1, -0.208, 10644.632, 305.041, 52648.480 21/02/15,20:07:48,04,10,1, 11.9,1,1, -0.208, 10644.686, 305.078, 52648.537 21/02/15,20:07:48,05,10,1, 11.9,1,1, -0.208, 10644.739, 305.060, 52648.470 21/02/15,20:07:48,06,10,1, 11.9,1,1, -0.208, 10644.797, 305.057, 52648.453 21/02/15,20:07:48,07,10,1, 11.9,1,1, -0.208, 10644.833, 305.085, 52648.403 21/02/15,20:07:48,08,10,1, 11.9,1,1, -0.208, 10644.878, 305.070, 52648.390 21/02/15,20:07:48,09,10,1, 11.9,1,1, -0.208, 10644.914, 305.096, 52648.416 21/02/15,20:07:48,10,10,1, 11.9,1,1, -0.208, 10644.973, 305.094, 52648.366 21/02/15,20:07:48,11,10,1, 11.9,1,1, -0.208, 10645.037, 305.118, 52648.345 21/02/15,20:07:48,12,10,1, 11.9,1,1, -0.208, 10645.081, 305.108, 52648.314 21/02/15,20:07:48,13,10,1, 11.9,1,1, -0.208, 10645.129, 305.131, 52648.268 21/02/15,20:07:48,14,10,1, 11.9,1,1, -0.208, 10645.191, 305.138, 52648.263 21/02/15,20:07:48,15,10,1, 11.9,1,1, -0.208, 10645.255, 305.151, 52648.316 21/02/15,20:07:48,16,10,1, 11.9,1,1, -0.208, 10645.280, 305.152, 52648.230 21/02/15,20:07:48,17,10,1, 11.9,1,1, -0.208, 10645.346, 305.149, 52648.178 21/02/15,20:07:48,18,10,1, 11.9,1,1, -0.208, 10645.391, 305.167, 52648.191 21/02/15,20:07:48,19,10,1, 11.9,1,1, -0.208, 10645.439, 305.142, 52648.181 21/02/15,20:07:49,00,10,1, 11.8,1,1, -0.211, 10645.437, 305.142, 52648.181 21/02/15,20:07:49,01,10,1, 11.8,1,1, -0.211, 10645.571, 305.176, 52648.115 21/02/15,20:07:49,02,10,1, 11.8,1,1, -0.211, 10645.610, 305.160, 52648.072 21/02/15,20:07:49,03,10,1, 11.8,1,1, -0.211, 10645.638, 305.178, 52648.055 21/02/15,20:07:49,04,10,1, 11.8,1,1, -0.211, 10645.680, 305.192, 52648.083 21/02/15,20:07:49,05,10,1, 11.8,1,1, -0.211, 10645.760, 305.208, 52648.029 21/02/15,20:07:49,06,10,1, 11.8,1,1, -0.211, 10645.790, 305.180, 52648.020 21/02/15,20:07:49,07,10,1, 11.8,1,1, -0.211, 10645.866, 305.205, 52648.052 21/02/15,20:07:49,08,10,1, 11.8,1,1, -0.211, 10645.900, 305.227, 52647.952 21/02/15,20:07:49,09,10,1, 11.8,1,1, -0.211, 10645.924, 305.241, 52647.977 21/02/15,20:07:49,10,10,1, 11.8,1,1, -0.211, 10645.989, 305.221, 52647.958 21/02/15,20:07:49,11,10,1, 11.8,1,1, -0.211, 10646.021, 305.234, 52647.962 21/02/15,20:07:49,12,10,1, 11.8,1,1, -0.211, 10646.070, 305.278, 52647.922 21/02/15,20:07:49,13,10,1, 11.8,1,1, -0.211, 10646.089, 305.265, 52647.868 21/02/15,20:07:49,14,10,1, 11.8,1,1, -0.211, 10646.120, 305.252, 52647.854 21/02/15,20:07:49,15,10,1, 11.8,1,1, -0.211, 10646.201, 305.287, 52647.811 21/02/15,20:07:49,16,10,1, 11.8,1,1, -0.211, 10646.224, 305.304, 52647.832 21/02/15,20:07:49,17,10,1, 11.8,1,1, -0.211, 10646.273, 305.348, 52647.766 21/02/15,20:07:49,18,10,1, 11.8,1,1, -0.211, 10646.336, 305.297, 52647.764 21/02/15,20:07:49,19,10,1, 11.8,1,1, -0.211, 10646.375, 305.305, 52647.776 21/02/15,20:07:50,00,10,1, 11.8,1,1, -0.207, 10646.372, 305.305, 52647.776 21/02/15,20:07:50,01,10,1, 11.8,1,1, -0.207, 10646.468, 305.351, 52647.700 21/02/15,20:07:50,02,10,1, 11.8,1,1, -0.207, 10646.512, 305.346, 52647.696 21/02/15,20:07:50,03,10,1, 11.8,1,1, -0.207, 10646.556, 305.337, 52647.652 21/02/15,20:07:50,04,10,1, 11.8,1,1, -0.207, 10646.594, 305.345, 52647.683 21/02/15,20:07:50,05,10,1, 11.8,1,1, -0.207, 10646.635, 305.333, 52647.647 21/02/15,20:07:50,06,10,1, 11.8,1,1, -0.207, 10646.691, 305.376, 52647.616 21/02/15,20:07:50,07,10,1, 11.8,1,1, -0.207, 10646.727, 305.345, 52647.572 21/02/15,20:07:50,08,10,1, 11.8,1,1, -0.207, 10646.779, 305.332, 52647.550 21/02/15,20:07:50,09,10,1, 11.8,1,1, -0.207, 10646.813, 305.350, 52647.528 21/02/15,20:07:50,10,10,1, 11.8,1,1, -0.207, 10646.854, 305.333, 52647.488 21/02/15,20:07:50,11,10,1, 11.8,1,1, -0.207, 10646.905, 305.363, 52647.486 21/02/15,20:07:50,12,10,1, 11.8,1,1, -0.207, 10646.955, 305.356, 52647.452 21/02/15,20:07:50,13,10,1, 11.8,1,1, -0.207, 10646.985, 305.343, 52647.393 21/02/15,20:07:50,14,10,1, 11.8,1,1, -0.207, 10647.036, 305.333, 52647.133 21/02/15,20:07:50,15,10,1, 11.8,1,1, -0.207, 10647.025, 305.376, 52647.492 21/02/15,20:07:50,16,10,1, 11.8,1,1, -0.207, 10647.074, 305.375, 52647.431 21/02/15,20:07:50,17,10,1, 11.8,1,1, -0.207, 10647.081, 305.336, 52647.378 21/02/15,20:07:50,18,10,1, 11.8,1,1, -0.207, 10647.164, 305.351, 52647.336 21/02/15,20:07:50,19,10,1, 11.8,1,1, -0.207, 10647.149, 305.384, 52647.287 21/02/15,20:07:51,00,10,1, 11.8,1,1, -0.206, 10647.148, 305.384, 52647.287 21/02/15,20:07:51,01,10,1, 11.8,1,1, -0.206, 10647.267, 305.397, 52647.276 21/02/15,20:07:51,02,10,1, 11.8,1,1, -0.206, 10647.275, 305.400, 52647.253 21/02/15,20:07:51,03,10,1, 11.8,1,1, -0.206, 10647.301, 305.413, 52647.226 21/02/15,20:07:51,04,10,1, 11.8,1,1, -0.206, 10647.344, 305.413, 52647.170 21/02/15,20:07:51,05,10,1, 11.8,1,1, -0.206, 10647.361, 305.435, 52647.185 21/02/15,20:07:51,06,10,1, 11.8,1,1, -0.206, 10647.400, 305.425, 52647.206 21/02/15,20:07:51,07,10,1, 11.8,1,1, -0.206, 10647.434, 305.425, 52647.160 21/02/15,20:07:51,08,10,1, 11.8,1,1, -0.206, 10647.483, 305.473, 52647.090 21/02/15,20:07:51,09,10,1, 11.8,1,1, -0.206, 10647.471, 305.453, 52647.119 21/02/15,20:07:51,10,10,1, 11.8,1,1, -0.206, 10647.509, 305.458, 52647.103 21/02/15,20:07:51,11,10,1, 11.8,1,1, -0.206, 10647.528, 305.439, 52647.044 21/02/15,20:07:51,12,10,1, 11.8,1,1, -0.206, 10647.558, 305.407, 52647.056 21/02/15,20:07:51,13,10,1, 11.8,1,1, -0.206, 10647.608, 305.461, 52647.072 21/02/15,20:07:51,14,10,1, 11.8,1,1, -0.206, 10647.627, 305.445, 52646.991 21/02/15,20:07:51,15,10,1, 11.8,1,1, -0.206, 10647.656, 305.475, 52647.028 21/02/15,20:07:51,16,10,1, 11.8,1,1, -0.206, 10647.684, 305.423, 52646.982 21/02/15,20:07:51,17,10,1, 11.8,1,1, -0.206, 10647.719, 305.438, 52646.964 21/02/15,20:07:51,18,10,1, 11.8,1,1, -0.206, 10647.731, 305.448, 52646.948 21/02/15,20:07:51,19,10,1, 11.8,1,1, -0.206, 10647.769, 305.477, 52646.914 21/02/15,20:07:52,00,10,1, 11.9,1,1, -0.206, 10647.765, 305.477, 52646.914 21/02/15,20:07:52,01,10,1, 11.9,1,1, -0.206, 10647.782, 305.427, 52646.880 21/02/15,20:07:52,02,10,1, 11.9,1,1, -0.206, 10647.807, 305.457, 52646.855 21/02/15,20:07:52,03,10,1, 11.9,1,1, -0.206, 10647.835, 305.456, 52646.797 21/02/15,20:07:52,04,10,1, 11.9,1,1, -0.206, 10647.856, 305.461, 52646.854 21/02/15,20:07:52,05,10,1, 11.9,1,1, -0.206, 10647.912, 305.457, 52646.814 21/02/15,20:07:52,06,10,1, 11.9,1,1, -0.206, 10647.898, 305.429, 52646.768 21/02/15,20:07:52,07,10,1, 11.9,1,1, -0.206, 10647.926, 305.442, 52646.754 21/02/15,20:07:52,08,10,1, 11.9,1,1, -0.206, 10647.960, 305.463, 52646.755 21/02/15,20:07:52,09,10,1, 11.9,1,1, -0.206, 10647.969, 305.448, 52646.733 21/02/15,20:07:52,10,10,1, 11.9,1,1, -0.206, 10647.987, 305.453, 52646.735 21/02/15,20:07:52,11,10,1, 11.9,1,1, -0.206, 10648.029, 305.426, 52646.669 21/02/15,20:07:52,12,10,1, 11.9,1,1, -0.206, 10648.018, 305.418, 52646.631 21/02/15,20:07:52,13,10,1, 11.9,1,1, -0.206, 10648.040, 305.450, 52646.655 21/02/15,20:07:52,14,10,1, 11.9,1,1, -0.206, 10648.083, 305.435, 52646.655 21/02/15,20:07:52,15,10,1, 11.9,1,1, -0.206, 10648.080, 305.425, 52646.583 21/02/15,20:07:52,16,10,1, 11.9,1,1, -0.206, 10648.100, 305.415, 52646.580 21/02/15,20:07:52,17,10,1, 11.9,1,1, -0.206, 10648.101, 305.442, 52646.542 21/02/15,20:07:52,18,10,1, 11.9,1,1, -0.206, 10648.122, 305.461, 52646.573 21/02/15,20:07:52,19,10,1, 11.9,1,1, -0.206, 10648.147, 305.468, 52646.662 21/02/15,20:07:53,00,10,1, 11.9,1,1, -0.203, 10648.141, 305.468, 52646.662 21/02/15,20:07:53,01,10,1, 11.9,1,1, -0.203, 10648.136, 305.462, 52646.520 21/02/15,20:07:53,02,10,1, 11.9,1,1, -0.203, 10648.136, 305.482, 52646.474 21/02/15,20:07:53,03,10,1, 11.9,1,1, -0.203, 10648.143, 305.477, 52646.448 21/02/15,20:07:53,04,10,1, 11.9,1,1, -0.203, 10648.164, 305.476, 52646.446 21/02/15,20:07:53,05,10,1, 11.9,1,1, -0.203, 10648.158, 305.474, 52646.460 21/02/15,20:07:53,06,10,1, 11.9,1,1, -0.203, 10648.185, 305.494, 52646.418 21/02/15,20:07:53,07,10,1, 11.9,1,1, -0.203, 10648.196, 305.487, 52646.439 21/02/15,20:07:53,08,10,1, 11.9,1,1, -0.203, 10648.200, 305.486, 52646.368 21/02/15,20:07:53,09,10,1, 11.9,1,1, -0.203, 10648.256, 305.470, 52646.356 21/02/15,20:07:53,10,10,1, 11.9,1,1, -0.203, 10648.236, 305.482, 52646.359 21/02/15,20:07:53,11,10,1, 11.9,1,1, -0.203, 10648.266, 305.502, 52646.354 21/02/15,20:07:53,12,10,1, 11.9,1,1, -0.203, 10648.279, 305.506, 52646.319 21/02/15,20:07:53,13,10,1, 11.9,1,1, -0.203, 10648.265, 305.492, 52646.311 21/02/15,20:07:53,14,10,1, 11.9,1,1, -0.203, 10648.285, 305.482, 52646.291 21/02/15,20:07:53,15,10,1, 11.9,1,1, -0.203, 10648.316, 305.474, 52646.283 21/02/15,20:07:53,16,10,1, 11.9,1,1, -0.203, 10648.300, 305.492, 52646.225 21/02/15,20:07:53,17,10,1, 11.9,1,1, -0.203, 10648.331, 305.525, 52646.290 21/02/15,20:07:53,18,10,1, 11.9,1,1, -0.203, 10648.350, 305.495, 52646.236 21/02/15,20:07:53,19,10,1, 11.9,1,1, -0.203, 10648.360, 305.473, 52646.187 21/02/15,20:07:54,00,10,1, 11.9,1,1, -0.210, 10648.358, 305.473, 52646.187 21/02/15,20:07:54,01,10,1, 11.9,1,1, -0.210, 10648.377, 305.503, 52646.176 21/02/15,20:07:54,02,10,1, 11.9,1,1, -0.210, 10648.385, 305.499, 52646.133 21/02/15,20:07:54,03,10,1, 11.9,1,1, -0.210, 10648.404, 305.495, 52646.094 21/02/15,20:07:54,04,10,1, 11.9,1,1, -0.210, 10648.413, 305.487, 52646.167 21/02/15,20:07:54,05,10,1, 11.9,1,1, -0.210, 10648.439, 305.490, 52646.092 21/02/15,20:07:54,06,10,1, 11.9,1,1, -0.210, 10648.422, 305.511, 52646.091 21/02/15,20:07:54,07,10,1, 11.9,1,1, -0.210, 10648.454, 305.516, 52646.213 21/02/15,20:07:54,08,10,1, 11.9,1,1, -0.210, 10648.456, 305.481, 52645.968 21/02/15,20:07:54,09,10,1, 11.9,1,1, -0.210, 10648.433, 305.482, 52645.961 21/02/15,20:07:54,10,10,1, 11.9,1,1, -0.210, 10648.436, 305.492, 52645.944 21/02/15,20:07:54,11,10,1, 11.9,1,1, -0.210, 10648.499, 305.522, 52645.943 21/02/15,20:07:54,12,10,1, 11.9,1,1, -0.210, 10648.478, 305.510, 52645.932 21/02/15,20:07:54,13,10,1, 11.9,1,1, -0.210, 10648.505, 305.505, 52645.908 21/02/15,20:07:54,14,10,1, 11.9,1,1, -0.210, 10648.487, 305.511, 52645.881 21/02/15,20:07:54,15,10,1, 11.9,1,1, -0.210, 10648.500, 305.553, 52645.892 21/02/15,20:07:54,16,10,1, 11.9,1,1, -0.210, 10648.510, 305.577, 52645.940 21/02/15,20:07:54,17,10,1, 11.9,1,1, -0.210, 10648.528, 305.534, 52645.883 21/02/15,20:07:54,18,10,1, 11.9,1,1, -0.210, 10648.519, 305.540, 52645.825 21/02/15,20:07:54,19,10,1, 11.9,1,1, -0.210, 10648.532, 305.534, 52645.819 21/02/15,20:07:55,00,10,1, 11.9,1,1, -0.206, 10648.525, 305.534, 52645.819 21/02/15,20:07:55,01,10,1, 11.9,1,1, -0.206, 10648.590, 305.572, 52645.785 21/02/15,20:07:55,02,10,1, 11.9,1,1, -0.206, 10648.582, 305.574, 52645.785 21/02/15,20:07:55,03,10,1, 11.9,1,1, -0.206, 10648.580, 305.586, 52645.753 21/02/15,20:07:55,04,10,1, 11.9,1,1, -0.206, 10648.602, 305.590, 52645.737 21/02/15,20:07:55,05,10,1, 11.9,1,1, -0.206, 10648.617, 305.595, 52645.742 21/02/15,20:07:55,06,10,1, 11.9,1,1, -0.206, 10648.623, 305.606, 52645.725 21/02/15,20:07:55,07,10,1, 11.9,1,1, -0.206, 10648.628, 305.568, 52645.733 21/02/15,20:07:55,08,10,1, 11.9,1,1, -0.206, 10648.643, 305.577, 52645.655 21/02/15,20:07:55,09,10,1, 11.9,1,1, -0.206, 10648.631, 305.614, 52645.644 21/02/15,20:07:55,10,10,1, 11.9,1,1, -0.206, 10648.653, 305.628, 52645.664 21/02/15,20:07:55,11,10,1, 11.9,1,1, -0.206, 10648.671, 305.629, 52645.637 21/02/15,20:07:55,12,10,1, 11.9,1,1, -0.206, 10648.634, 305.618, 52645.618 21/02/15,20:07:55,13,10,1, 11.9,1,1, -0.206, 10648.671, 305.629, 52645.616 21/02/15,20:07:55,14,10,1, 11.9,1,1, -0.206, 10648.677, 305.617, 52645.585 21/02/15,20:07:55,15,10,1, 11.9,1,1, -0.206, 10648.696, 305.630, 52645.666 21/02/15,20:07:55,16,10,1, 11.9,1,1, -0.206, 10648.693, 305.619, 52645.582 21/02/15,20:07:55,17,10,1, 11.9,1,1, -0.206, 10648.725, 305.636, 52645.609 21/02/15,20:07:55,18,10,1, 11.9,1,1, -0.206, 10648.706, 305.640, 52645.574 21/02/15,20:07:55,19,10,1, 11.9,1,1, -0.206, 10648.742, 305.660, 52645.519 21/02/15,20:07:56,00,10,1, 11.9,1,1, -0.206, 10648.742, 305.660, 52645.519 21/02/15,20:07:56,01,10,1, 11.9,1,1, -0.206, 10648.741, 305.623, 52645.493 21/02/15,20:07:56,02,10,1, 11.9,1,1, -0.206, 10648.787, 305.625, 52645.449 21/02/15,20:07:56,03,10,1, 11.9,1,1, -0.206, 10648.767, 305.628, 52645.420 21/02/15,20:07:56,04,10,1, 11.9,1,1, -0.206, 10648.801, 305.643, 52645.465 21/02/15,20:07:56,05,10,1, 11.9,1,1, -0.206, 10648.819, 305.621, 52645.413 21/02/15,20:07:56,06,10,1, 11.9,1,1, -0.206, 10648.838, 305.621, 52645.379 21/02/15,20:07:56,07,10,1, 11.9,1,1, -0.206, 10648.837, 305.647, 52645.362 21/02/15,20:07:56,08,10,1, 11.9,1,1, -0.206, 10648.870, 305.666, 52645.324 21/02/15,20:07:56,09,10,1, 11.9,1,1, -0.206, 10648.885, 305.700, 52645.332 21/02/15,20:07:56,10,10,1, 11.9,1,1, -0.206, 10648.889, 305.654, 52645.279 21/02/15,20:07:56,11,10,1, 11.9,1,1, -0.206, 10648.942, 305.672, 52645.337 21/02/15,20:07:56,12,10,1, 11.9,1,1, -0.206, 10648.933, 305.663, 52645.285 21/02/15,20:07:56,13,10,1, 11.9,1,1, -0.206, 10648.958, 305.696, 52645.275 21/02/15,20:07:56,14,10,1, 11.9,1,1, -0.206, 10648.955, 305.686, 52645.246 21/02/15,20:07:56,15,10,1, 11.9,1,1, -0.206, 10648.977, 305.689, 52645.225 21/02/15,20:07:56,16,10,1, 11.9,1,1, -0.206, 10649.000, 305.673, 52645.203 21/02/15,20:07:56,17,10,1, 11.9,1,1, -0.206, 10649.015, 305.712, 52645.157 21/02/15,20:07:56,18,10,1, 11.9,1,1, -0.206, 10649.018, 305.734, 52645.186 21/02/15,20:07:56,19,10,1, 11.9,1,1, -0.206, 10649.020, 305.715, 52645.146 21/02/15,20:07:57,00,10,1, 11.9,1,1, -0.209, 10649.017, 305.715, 52645.146 21/02/15,20:07:57,01,10,1, 11.9,1,1, -0.209, 10649.053, 305.733, 52645.130 21/02/15,20:07:57,02,10,1, 11.9,1,1, -0.209, 10649.072, 305.756, 52645.090 21/02/15,20:07:57,03,10,1, 11.9,1,1, -0.209, 10649.060, 305.768, 52645.109 21/02/15,20:07:57,04,10,1, 11.9,1,1, -0.209, 10649.086, 305.758, 52645.082 21/02/15,20:07:57,05,10,1, 11.9,1,1, -0.209, 10649.096, 305.756, 52645.049 21/02/15,20:07:57,06,10,1, 11.9,1,1, -0.209, 10649.108, 305.752, 52645.031 21/02/15,20:07:57,07,10,1, 11.9,1,1, -0.209, 10649.110, 305.797, 52645.049 21/02/15,20:07:57,08,10,1, 11.9,1,1, -0.209, 10649.151, 305.781, 52645.001 21/02/15,20:07:57,09,10,1, 11.9,1,1, -0.209, 10649.139, 305.777, 52644.974 21/02/15,20:07:57,10,10,1, 11.9,1,1, -0.209, 10649.141, 305.799, 52644.992 21/02/15,20:07:57,11,10,1, 11.9,1,1, -0.209, 10649.135, 305.783, 52644.970 21/02/15,20:07:57,12,10,1, 11.9,1,1, -0.209, 10649.154, 305.822, 52644.916 21/02/15,20:07:57,13,10,1, 11.9,1,1, -0.209, 10649.175, 305.833, 52644.980 21/02/15,20:07:57,14,10,1, 11.9,1,1, -0.209, 10649.142, 305.829, 52644.949 21/02/15,20:07:57,15,10,1, 11.9,1,1, -0.209, 10649.162, 305.847, 52644.893 21/02/15,20:07:57,16,10,1, 11.9,1,1, -0.209, 10649.185, 305.853, 52644.973 21/02/15,20:07:57,17,10,1, 11.9,1,1, -0.209, 10649.182, 305.886, 52644.914 21/02/15,20:07:57,18,10,1, 11.9,1,1, -0.209, 10649.207, 305.862, 52644.879 21/02/15,20:07:57,19,10,1, 11.9,1,1, -0.209, 10649.223, 305.886, 52644.889 21/02/15,20:07:58,00,10,1, 11.9,1,1, -0.208, 10649.217, 305.886, 52644.889 21/02/15,20:07:58,01,10,1, 11.9,1,1, -0.208, 10649.192, 305.963, 52644.848 21/02/15,20:07:58,02,10,1, 11.9,1,1, -0.208, 10649.226, 305.955, 52644.847 21/02/15,20:07:58,03,10,1, 11.9,1,1, -0.208, 10649.244, 305.938, 52644.828 21/02/15,20:07:58,04,10,1, 11.9,1,1, -0.208, 10649.212, 305.950, 52644.828 21/02/15,20:07:58,05,10,1, 11.9,1,1, -0.208, 10649.237, 305.946, 52644.794 21/02/15,20:07:58,06,10,1, 11.9,1,1, -0.208, 10649.232, 305.991, 52644.819 21/02/15,20:07:58,07,10,1, 11.9,1,1, -0.208, 10649.238, 305.992, 52644.789 21/02/15,20:07:58,08,10,1, 11.9,1,1, -0.208, 10649.221, 305.967, 52644.768 21/02/15,20:07:58,09,10,1, 11.9,1,1, -0.208, 10649.250, 305.990, 52644.747 21/02/15,20:07:58,10,10,1, 11.9,1,1, -0.208, 10649.233, 305.979, 52644.729 21/02/15,20:07:58,11,10,1, 11.9,1,1, -0.208, 10649.227, 305.996, 52644.672 21/02/15,20:07:58,12,10,1, 11.9,1,1, -0.208, 10649.265, 306.027, 52644.728 21/02/15,20:07:58,13,10,1, 11.9,1,1, -0.208, 10649.236, 306.030, 52644.678 21/02/15,20:07:58,14,10,1, 11.9,1,1, -0.208, 10649.221, 306.041, 52644.657 21/02/15,20:07:58,15,10,1, 11.9,1,1, -0.208, 10649.216, 306.055, 52644.662 21/02/15,20:07:58,16,10,1, 11.9,1,1, -0.208, 10649.217, 306.062, 52644.676 21/02/15,20:07:58,17,10,1, 11.9,1,1, -0.208, 10649.229, 306.063, 52644.692 21/02/15,20:07:58,18,10,1, 11.9,1,1, -0.208, 10649.228, 306.051, 52644.598 21/02/15,20:07:58,19,10,1, 11.9,1,1, -0.208, 10649.227, 306.082, 52644.620 21/02/15,20:07:59,00,10,1, 11.9,1,1, -0.207, 10649.226, 306.082, 52644.620 21/02/15,20:07:59,01,10,1, 11.9,1,1, -0.207, 10649.231, 306.136, 52644.622 21/02/15,20:07:59,02,10,1, 11.9,1,1, -0.207, 10649.216, 306.100, 52644.589 21/02/15,20:07:59,03,10,1, 11.9,1,1, -0.207, 10649.226, 306.112, 52644.553 21/02/15,20:07:59,04,10,1, 11.9,1,1, -0.207, 10649.209, 306.115, 52644.582 21/02/15,20:07:59,05,10,1, 11.9,1,1, -0.207, 10649.210, 306.164, 52644.572 21/02/15,20:07:59,06,10,1, 11.9,1,1, -0.207, 10649.194, 306.117, 52644.525 21/02/15,20:07:59,07,10,1, 11.9,1,1, -0.207, 10649.207, 306.145, 52644.541 21/02/15,20:07:59,08,10,1, 11.9,1,1, -0.207, 10649.205, 306.191, 52644.534 21/02/15,20:07:59,09,10,1, 11.9,1,1, -0.207, 10649.176, 306.189, 52644.468 21/02/15,20:07:59,10,10,1, 11.9,1,1, -0.207, 10649.174, 306.226, 52644.499 21/02/15,20:07:59,11,10,1, 11.9,1,1, -0.207, 10649.181, 306.242, 52644.511 21/02/15,20:07:59,12,10,1, 11.9,1,1, -0.207, 10649.187, 306.196, 52644.347 21/02/15,20:07:59,13,10,1, 11.9,1,1, -0.207, 10649.163, 306.232, 52644.532 21/02/15,20:07:59,14,10,1, 11.9,1,1, -0.207, 10649.163, 306.261, 52644.470 21/02/15,20:07:59,15,10,1, 11.9,1,1, -0.207, 10649.139, 306.283, 52644.479 21/02/15,20:07:59,16,10,1, 11.9,1,1, -0.207, 10649.147, 306.296, 52644.445 21/02/15,20:07:59,17,10,1, 11.9,1,1, -0.207, 10649.132, 306.295, 52644.418 21/02/15,20:07:59,18,10,1, 11.9,1,1, -0.207, 10649.116, 306.308, 52644.409 21/02/15,20:07:59,19,10,1, 11.9,1,1, -0.207, 10649.132, 306.334, 52644.372 21/02/15,20:08:00,00,10,1, 11.9,1,1, -0.210, 10649.126, 306.334, 52644.372 21/02/15,20:08:00,01,10,1, 11.9,1,1, -0.210, 10649.121, 306.353, 52644.369 21/02/15,20:08:00,02,10,1, 11.9,1,1, -0.210, 10649.123, 306.348, 52644.357 21/02/15,20:08:00,03,10,1, 11.9,1,1, -0.210, 10649.132, 306.377, 52644.327 21/02/15,20:08:00,04,10,1, 11.9,1,1, -0.210, 10649.121, 306.374, 52644.285 21/02/15,20:08:00,05,10,1, 11.9,1,1, -0.210, 10649.112, 306.390, 52644.314 21/02/15,20:08:00,06,10,1, 11.9,1,1, -0.210, 10649.129, 306.367, 52644.291 21/02/15,20:08:00,07,10,1, 11.9,1,1, -0.210, 10649.079, 306.334, 52643.996 21/02/15,20:08:00,08,10,1, 11.9,1,1, -0.210, 10649.087, 306.390, 52644.355 21/02/15,20:08:00,09,10,1, 11.9,1,1, -0.210, 10649.134, 306.420, 52644.267 21/02/15,20:08:00,10,10,1, 11.9,1,1, -0.210, 10649.110, 306.428, 52644.283 21/02/15,20:08:00,11,10,1, 11.9,1,1, -0.210, 10649.137, 306.407, 52644.268 21/02/15,20:08:00,12,10,1, 11.9,1,1, -0.210, 10649.105, 306.438, 52644.257 21/02/15,20:08:00,13,10,1, 11.9,1,1, -0.210, 10649.126, 306.449, 52644.196 21/02/15,20:08:00,14,10,1, 11.9,1,1, -0.210, 10649.111, 306.448, 52644.238 21/02/15,20:08:00,15,10,1, 11.9,1,1, -0.210, 10649.122, 306.484, 52644.230 21/02/15,20:08:00,16,10,1, 11.9,1,1, -0.210, 10649.089, 306.457, 52644.185 21/02/15,20:08:00,17,10,1, 11.9,1,1, -0.210, 10649.082, 306.481, 52644.207 21/02/15,20:08:00,18,10,1, 11.9,1,1, -0.210, 10649.114, 306.503, 52644.226 21/02/15,20:08:00,19,10,1, 11.9,1,1, -0.210, 10649.114, 306.498, 52644.116 21/02/15,20:08:01,00,09,1, 11.9,1,1, -0.203, 10649.109, 306.498, 52644.116 21/02/15,20:08:01,01,09,1, 11.9,1,1, -0.203, 10649.095, 306.502, 52644.069 21/02/15,20:08:01,02,09,1, 11.9,1,1, -0.203, 10649.061, 306.508, 52644.116 21/02/15,20:08:01,03,09,1, 11.9,1,1, -0.203, 10649.074, 306.525, 52644.046 21/02/15,20:08:01,04,09,1, 11.9,1,1, -0.203, 10649.058, 306.546, 52644.036 21/02/15,20:08:01,05,09,1, 11.9,1,1, -0.203, 10649.044, 306.559, 52644.035 21/02/15,20:08:01,06,09,1, 11.9,1,1, -0.203, 10649.038, 306.566, 52644.012 21/02/15,20:08:01,07,09,1, 11.9,1,1, -0.203, 10649.029, 306.579, 52644.027 21/02/15,20:08:01,08,09,1, 11.9,1,1, -0.203, 10649.056, 306.584, 52644.002 21/02/15,20:08:01,09,09,1, 11.9,1,1, -0.203, 10649.043, 306.578, 52643.985 21/02/15,20:08:01,10,09,1, 11.9,1,1, -0.203, 10649.043, 306.590, 52643.955 21/02/15,20:08:01,11,09,1, 11.9,1,1, -0.203, 10649.030, 306.600, 52643.964 21/02/15,20:08:01,12,09,1, 11.9,1,1, -0.203, 10649.013, 306.639, 52643.938 21/02/15,20:08:01,13,09,1, 11.9,1,1, -0.203, 10649.004, 306.612, 52643.928 21/02/15,20:08:01,14,09,1, 11.9,1,1, -0.203, 10649.001, 306.629, 52643.922 21/02/15,20:08:01,15,09,1, 11.9,1,1, -0.203, 10649.038, 306.643, 52643.869 21/02/15,20:08:01,16,09,1, 11.9,1,1, -0.203, 10649.023, 306.628, 52644.006 21/02/15,20:08:01,17,09,1, 11.9,1,1, -0.203, 10649.005, 306.658, 52643.783 21/02/15,20:08:01,18,09,1, 11.9,1,1, -0.203, 10648.972, 306.673, 52643.876 21/02/15,20:08:01,19,09,1, 11.9,1,1, -0.203, 10649.012, 306.685, 52643.838 21/02/15,20:08:02,00,09,1, 11.8,1,1, -0.209, 10649.009, 306.685, 52643.838 21/02/15,20:08:02,01,09,1, 11.8,1,1, -0.209, 10649.004, 306.685, 52643.801 21/02/15,20:08:02,02,09,1, 11.8,1,1, -0.209, 10649.013, 306.682, 52643.752 21/02/15,20:08:02,03,09,1, 11.8,1,1, -0.209, 10649.018, 306.696, 52643.762 21/02/15,20:08:02,04,09,1, 11.8,1,1, -0.209, 10648.995, 306.708, 52643.730 21/02/15,20:08:02,05,09,1, 11.8,1,1, -0.209, 10648.996, 306.692, 52643.698 21/02/15,20:08:02,06,09,1, 11.8,1,1, -0.209, 10648.997, 306.722, 52643.673 21/02/15,20:08:02,07,09,1, 11.8,1,1, -0.209, 10648.993, 306.719, 52643.694 21/02/15,20:08:02,08,09,1, 11.8,1,1, -0.209, 10649.011, 306.748, 52643.677 21/02/15,20:08:02,09,09,1, 11.8,1,1, -0.209, 10648.993, 306.751, 52643.718 21/02/15,20:08:02,10,09,1, 11.8,1,1, -0.209, 10648.993, 306.726, 52643.652 21/02/15,20:08:02,11,09,1, 11.8,1,1, -0.209, 10649.015, 306.776, 52643.661 21/02/15,20:08:02,12,09,1, 11.8,1,1, -0.209, 10648.984, 306.770, 52643.632 21/02/15,20:08:02,13,09,1, 11.8,1,1, -0.209, 10648.995, 306.763, 52643.656 21/02/15,20:08:02,14,09,1, 11.8,1,1, -0.209, 10648.974, 306.755, 52643.597 21/02/15,20:08:02,15,09,1, 11.8,1,1, -0.209, 10649.005, 306.788, 52643.588 21/02/15,20:08:02,16,09,1, 11.8,1,1, -0.209, 10648.968, 306.802, 52643.575 21/02/15,20:08:02,17,09,1, 11.8,1,1, -0.209, 10648.995, 306.831, 52643.590 21/02/15,20:08:02,18,09,1, 11.8,1,1, -0.209, 10649.003, 306.815, 52643.583 21/02/15,20:08:02,19,09,1, 11.8,1,1, -0.209, 10648.992, 306.793, 52643.521 21/02/15,20:08:03,00,09,1, 11.8,1,1, -0.208, 10648.984, 306.793, 52643.521 21/02/15,20:08:03,01,09,1, 11.8,1,1, -0.208, 10648.993, 306.812, 52643.497 21/02/15,20:08:03,02,09,1, 11.8,1,1, -0.208, 10648.971, 306.848, 52643.466 21/02/15,20:08:03,03,09,1, 11.8,1,1, -0.208, 10648.997, 306.846, 52643.448 21/02/15,20:08:03,04,09,1, 11.8,1,1, -0.208, 10648.972, 306.817, 52643.415 21/02/15,20:08:03,05,09,1, 11.8,1,1, -0.208, 10648.967, 306.851, 52643.436 21/02/15,20:08:03,06,09,1, 11.8,1,1, -0.208, 10648.996, 306.851, 52643.396 21/02/15,20:08:03,07,09,1, 11.8,1,1, -0.208, 10649.018, 306.848, 52643.402 21/02/15,20:08:03,08,09,1, 11.8,1,1, -0.208, 10649.023, 306.823, 52643.331 21/02/15,20:08:03,09,09,1, 11.8,1,1, -0.208, 10649.007, 306.853, 52643.334 21/02/15,20:08:03,10,09,1, 11.8,1,1, -0.208, 10648.977, 306.868, 52643.322 21/02/15,20:08:03,11,09,1, 11.8,1,1, -0.208, 10648.990, 306.890, 52643.337 21/02/15,20:08:03,12,09,1, 11.8,1,1, -0.208, 10648.991, 306.870, 52643.261 21/02/15,20:08:03,13,09,1, 11.8,1,1, -0.208, 10648.996, 306.866, 52643.235 21/02/15,20:08:03,14,09,1, 11.8,1,1, -0.208, 10648.997, 306.868, 52643.230 21/02/15,20:08:03,15,09,1, 11.8,1,1, -0.208, 10648.993, 306.925, 52643.251 21/02/15,20:08:03,16,09,1, 11.8,1,1, -0.208, 10648.968, 306.906, 52643.229 21/02/15,20:08:03,17,09,1, 11.8,1,1, -0.208, 10648.989, 306.908, 52643.213 21/02/15,20:08:03,18,09,1, 11.8,1,1, -0.208, 10648.959, 306.890, 52643.181 21/02/15,20:08:03,19,09,1, 11.8,1,1, -0.208, 10648.996, 306.930, 52643.166 21/02/15,20:08:04,00,09,1, 11.9,1,1, -0.207, 10648.992, 306.930, 52643.166 21/02/15,20:08:04,01,09,1, 11.9,1,1, -0.207, 10648.952, 306.941, 52643.135 21/02/15,20:08:04,02,09,1, 11.9,1,1, -0.207, 10648.953, 306.953, 52643.102 21/02/15,20:08:04,03,09,1, 11.9,1,1, -0.207, 10648.934, 306.935, 52643.036 21/02/15,20:08:04,04,09,1, 11.9,1,1, -0.207, 10648.932, 306.933, 52643.065 21/02/15,20:08:04,05,09,1, 11.9,1,1, -0.207, 10648.915, 306.961, 52643.048 21/02/15,20:08:04,06,09,1, 11.9,1,1, -0.207, 10648.926, 306.966, 52643.023 21/02/15,20:08:04,07,09,1, 11.9,1,1, -0.207, 10648.912, 306.963, 52643.046 21/02/15,20:08:04,08,09,1, 11.9,1,1, -0.207, 10648.921, 306.955, 52642.989 21/02/15,20:08:04,09,09,1, 11.9,1,1, -0.207, 10648.919, 306.942, 52642.983 21/02/15,20:08:04,10,09,1, 11.9,1,1, -0.207, 10648.908, 306.978, 52642.962 21/02/15,20:08:04,11,09,1, 11.9,1,1, -0.207, 10648.939, 306.961, 52642.983 21/02/15,20:08:04,12,09,1, 11.9,1,1, -0.207, 10648.902, 306.940, 52642.930 21/02/15,20:08:04,13,09,1, 11.9,1,1, -0.207, 10648.891, 306.958, 52642.806 21/02/15,20:08:04,14,09,1, 11.9,1,1, -0.207, 10648.901, 306.959, 52642.858 21/02/15,20:08:04,15,09,1, 11.9,1,1, -0.207, 10648.881, 306.978, 52642.833 21/02/15,20:08:04,16,09,1, 11.9,1,1, -0.207, 10648.860, 306.951, 52642.840 21/02/15,20:08:04,17,09,1, 11.9,1,1, -0.207, 10648.883, 306.963, 52642.806 21/02/15,20:08:04,18,09,1, 11.9,1,1, -0.207, 10648.857, 306.947, 52642.780 21/02/15,20:08:04,19,09,1, 11.9,1,1, -0.207, 10648.842, 306.967, 52642.765 21/02/15,20:08:05,00,09,1, 11.9,1,1, -0.209, 10648.834, 306.967, 52642.765 21/02/15,20:08:05,01,09,1, 11.9,1,1, -0.209, 10648.841, 306.979, 52642.732 21/02/15,20:08:05,02,09,1, 11.9,1,1, -0.209, 10648.860, 306.947, 52642.721 21/02/15,20:08:05,03,09,1, 11.9,1,1, -0.209, 10648.832, 306.965, 52642.645 21/02/15,20:08:05,04,09,1, 11.9,1,1, -0.209, 10648.849, 306.986, 52642.680 21/02/15,20:08:05,05,09,1, 11.9,1,1, -0.209, 10648.818, 306.983, 52642.672 21/02/15,20:08:05,06,09,1, 11.9,1,1, -0.209, 10648.831, 306.990, 52642.748 21/02/15,20:08:05,07,09,1, 11.9,1,1, -0.209, 10648.820, 306.943, 52642.738 21/02/15,20:08:05,08,09,1, 11.9,1,1, -0.209, 10648.800, 306.973, 52642.688 21/02/15,20:08:05,09,09,1, 11.9,1,1, -0.209, 10648.797, 306.992, 52642.674 21/02/15,20:08:05,10,09,1, 11.9,1,1, -0.209, 10648.806, 306.992, 52642.658 21/02/15,20:08:05,11,09,1, 11.9,1,1, -0.209, 10648.780, 306.985, 52642.655 21/02/15,20:08:05,12,09,1, 11.9,1,1, -0.209, 10648.766, 306.975, 52642.618 21/02/15,20:08:05,13,09,1, 11.9,1,1, -0.209, 10648.764, 307.004, 52642.536 21/02/15,20:08:05,14,09,1, 11.9,1,1, -0.209, 10648.714, 306.985, 52642.341 21/02/15,20:08:05,15,09,1, 11.9,1,1, -0.209, 10648.683, 307.038, 52642.646 21/02/15,20:08:05,16,09,1, 11.9,1,1, -0.209, 10648.698, 307.025, 52642.600 21/02/15,20:08:05,17,09,1, 11.9,1,1, -0.209, 10648.705, 307.015, 52642.571 21/02/15,20:08:05,18,09,1, 11.9,1,1, -0.209, 10648.696, 307.027, 52642.534 21/02/15,20:08:05,19,09,1, 11.9,1,1, -0.209, 10648.691, 307.020, 52642.457 21/02/15,20:08:06,00,09,1, 11.9,1,1, -0.211, 10648.683, 307.020, 52642.457 21/02/15,20:08:06,01,09,1, 11.9,1,1, -0.211, 10648.691, 307.025, 52642.467 21/02/15,20:08:06,02,09,1, 11.9,1,1, -0.211, 10648.696, 307.020, 52642.419 21/02/15,20:08:06,03,09,1, 11.9,1,1, -0.211, 10648.668, 307.006, 52642.366 21/02/15,20:08:06,04,09,1, 11.9,1,1, -0.211, 10648.673, 307.034, 52642.359 21/02/15,20:08:06,05,09,1, 11.9,1,1, -0.211, 10648.623, 307.016, 52642.303 21/02/15,20:08:06,06,09,1, 11.9,1,1, -0.211, 10648.642, 307.004, 52642.320 21/02/15,20:08:06,07,09,1, 11.9,1,1, -0.211, 10648.631, 307.025, 52642.294 21/02/15,20:08:06,08,09,1, 11.9,1,1, -0.211, 10648.620, 307.032, 52642.262 21/02/15,20:08:06,09,09,1, 11.9,1,1, -0.211, 10648.600, 306.977, 52642.222 21/02/15,20:08:06,10,09,1, 11.9,1,1, -0.211, 10648.585, 306.999, 52642.226 21/02/15,20:08:06,11,09,1, 11.9,1,1, -0.211, 10648.569, 306.986, 52642.196 21/02/15,20:08:06,12,09,1, 11.9,1,1, -0.211, 10648.560, 306.996, 52642.159 21/02/15,20:08:06,13,09,1, 11.9,1,1, -0.211, 10648.541, 307.007, 52642.152 21/02/15,20:08:06,14,09,1, 11.9,1,1, -0.211, 10648.527, 306.991, 52642.134 21/02/15,20:08:06,15,09,1, 11.9,1,1, -0.211, 10648.531, 306.989, 52642.092 21/02/15,20:08:06,16,09,1, 11.9,1,1, -0.211, 10648.519, 307.003, 52642.093 21/02/15,20:08:06,17,09,1, 11.9,1,1, -0.211, 10648.500, 306.998, 52642.081 21/02/15,20:08:06,18,09,1, 11.9,1,1, -0.211, 10648.474, 307.032, 52642.036 21/02/15,20:08:06,19,09,1, 11.9,1,1, -0.211, 10648.459, 307.009, 52641.979 21/02/15,20:08:07,00,09,1, 11.8,1,1, -0.208, 10648.458, 307.009, 52641.979 21/02/15,20:08:07,01,09,1, 11.8,1,1, -0.208, 10648.432, 307.055, 52641.965 21/02/15,20:08:07,02,09,1, 11.8,1,1, -0.208, 10648.421, 307.062, 52641.990 21/02/15,20:08:07,03,09,1, 11.8,1,1, -0.208, 10648.446, 307.060, 52641.906 21/02/15,20:08:07,04,09,1, 11.8,1,1, -0.208, 10648.425, 307.052, 52641.907 21/02/15,20:08:07,05,09,1, 11.8,1,1, -0.208, 10648.408, 307.070, 52641.947 21/02/15,20:08:07,06,09,1, 11.8,1,1, -0.208, 10648.378, 307.054, 52641.867 21/02/15,20:08:07,07,09,1, 11.8,1,1, -0.208, 10648.380, 307.055, 52641.887 21/02/15,20:08:07,08,09,1, 11.8,1,1, -0.208, 10648.327, 307.024, 52641.766 21/02/15,20:08:07,09,09,1, 11.8,1,1, -0.208, 10648.369, 307.026, 52641.851 21/02/15,20:08:07,10,09,1, 11.8,1,1, -0.208, 10648.337, 307.012, 52641.719 21/02/15,20:08:07,11,09,1, 11.8,1,1, -0.208, 10648.302, 307.020, 52641.740 21/02/15,20:08:07,12,09,1, 11.8,1,1, -0.208, 10648.316, 307.023, 52641.732 21/02/15,20:08:07,13,09,1, 11.8,1,1, -0.208, 10648.282, 307.018, 52641.740 21/02/15,20:08:07,14,09,1, 11.8,1,1, -0.208, 10648.292, 307.018, 52641.696 21/02/15,20:08:07,15,09,1, 11.8,1,1, -0.208, 10648.254, 307.001, 52641.675 21/02/15,20:08:07,16,09,1, 11.8,1,1, -0.208, 10648.209, 307.020, 52641.664 21/02/15,20:08:07,17,09,1, 11.8,1,1, -0.208, 10648.202, 307.048, 52641.629 21/02/15,20:08:07,18,09,1, 11.8,1,1, -0.208, 10648.185, 307.020, 52641.632 21/02/15,20:08:07,19,09,1, 11.8,1,1, -0.208, 10648.182, 307.001, 52641.587 21/02/15,20:08:08,00,09,1, 11.9,1,1, -0.210, 10648.174, 307.001, 52641.587 21/02/15,20:08:08,01,09,1, 11.9,1,1, -0.210, 10648.147, 307.017, 52641.515 21/02/15,20:08:08,02,09,1, 11.9,1,1, -0.210, 10648.122, 307.011, 52641.509 21/02/15,20:08:08,03,09,1, 11.9,1,1, -0.210, 10648.098, 307.035, 52641.469 21/02/15,20:08:08,04,09,1, 11.9,1,1, -0.210, 10648.121, 307.042, 52641.449 21/02/15,20:08:08,05,09,1, 11.9,1,1, -0.210, 10648.088, 307.024, 52641.427 21/02/15,20:08:08,06,09,1, 11.9,1,1, -0.210, 10648.097, 307.055, 52641.433 21/02/15,20:08:08,07,09,1, 11.9,1,1, -0.210, 10648.070, 307.051, 52641.457 21/02/15,20:08:08,08,09,1, 11.9,1,1, -0.210, 10648.046, 307.049, 52641.407 21/02/15,20:08:08,09,09,1, 11.9,1,1, -0.210, 10648.072, 307.049, 52641.374 21/02/15,20:08:08,10,09,1, 11.9,1,1, -0.210, 10648.028, 307.042, 52641.348 21/02/15,20:08:08,11,09,1, 11.9,1,1, -0.210, 10648.045, 307.054, 52641.282 21/02/15,20:08:08,12,09,1, 11.9,1,1, -0.210, 10647.982, 307.061, 52641.330 21/02/15,20:08:08,13,09,1, 11.9,1,1, -0.210, 10647.978, 307.046, 52641.263 21/02/15,20:08:08,14,09,1, 11.9,1,1, -0.210, 10647.982, 307.059, 52641.294 21/02/15,20:08:08,15,09,1, 11.9,1,1, -0.210, 10647.949, 307.066, 52641.205 21/02/15,20:08:08,16,09,1, 11.9,1,1, -0.210, 10647.925, 307.064, 52641.180 21/02/15,20:08:08,17,09,1, 11.9,1,1, -0.210, 10647.948, 307.097, 52641.161 21/02/15,20:08:08,18,09,1, 11.9,1,1, -0.210, 10647.908, 307.113, 52641.164 21/02/15,20:08:08,19,09,1, 11.9,1,1, -0.210, 10647.911, 307.085, 52641.131 21/02/15,20:08:09,00,09,1, 11.9,1,1, -0.206, 10647.907, 307.085, 52641.131 21/02/15,20:08:09,01,09,1, 11.9,1,1, -0.206, 10647.851, 307.095, 52641.086 21/02/15,20:08:09,02,09,1, 11.9,1,1, -0.206, 10647.854, 307.081, 52641.083 21/02/15,20:08:09,03,09,1, 11.9,1,1, -0.206, 10647.850, 307.099, 52641.061 21/02/15,20:08:09,04,09,1, 11.9,1,1, -0.206, 10647.823, 307.136, 52641.059 21/02/15,20:08:09,05,09,1, 11.9,1,1, -0.206, 10647.764, 307.133, 52641.019 21/02/15,20:08:09,06,09,1, 11.9,1,1, -0.206, 10647.775, 307.156, 52640.994 21/02/15,20:08:09,07,09,1, 11.9,1,1, -0.206, 10647.776, 307.166, 52641.055 21/02/15,20:08:09,08,09,1, 11.9,1,1, -0.206, 10647.741, 307.164, 52640.946 21/02/15,20:08:09,09,09,1, 11.9,1,1, -0.206, 10647.726, 307.194, 52640.932 21/02/15,20:08:09,10,09,1, 11.9,1,1, -0.206, 10647.726, 307.197, 52640.936 21/02/15,20:08:09,11,09,1, 11.9,1,1, -0.206, 10647.691, 307.184, 52640.920 21/02/15,20:08:09,12,09,1, 11.9,1,1, -0.206, 10647.706, 307.224, 52640.897 21/02/15,20:08:09,13,09,1, 11.9,1,1, -0.206, 10647.636, 307.238, 52640.882 21/02/15,20:08:09,14,09,1, 11.9,1,1, -0.206, 10647.637, 307.245, 52640.863 21/02/15,20:08:09,15,09,1, 11.9,1,1, -0.206, 10647.663, 307.212, 52640.506 21/02/15,20:08:09,16,09,1, 11.9,1,1, -0.206, 10647.577, 307.253, 52640.786 21/02/15,20:08:09,17,09,1, 11.9,1,1, -0.206, 10647.562, 307.268, 52640.800 21/02/15,20:08:09,18,09,1, 11.9,1,1, -0.206, 10647.521, 307.264, 52640.788 21/02/15,20:08:09,19,09,1, 11.9,1,1, -0.206, 10647.504, 307.268, 52640.765 21/02/15,20:08:10,00,09,1, 11.8,1,1, -0.205, 10647.498, 307.268, 52640.765 21/02/15,20:08:10,01,09,1, 11.8,1,1, -0.205, 10647.498, 307.274, 52640.724 21/02/15,20:08:10,02,09,1, 11.8,1,1, -0.205, 10647.459, 307.316, 52640.709 21/02/15,20:08:10,03,09,1, 11.8,1,1, -0.205, 10647.419, 307.333, 52640.701 21/02/15,20:08:10,04,09,1, 11.8,1,1, -0.205, 10647.432, 307.336, 52640.631 21/02/15,20:08:10,05,09,1, 11.8,1,1, -0.205, 10647.409, 307.338, 52640.625 21/02/15,20:08:10,06,09,1, 11.8,1,1, -0.205, 10647.397, 307.358, 52640.486 21/02/15,20:08:10,07,09,1, 11.8,1,1, -0.205, 10647.373, 307.356, 52640.453 21/02/15,20:08:10,08,09,1, 11.8,1,1, -0.205, 10647.347, 307.372, 52640.463 21/02/15,20:08:10,09,09,1, 11.8,1,1, -0.205, 10647.330, 307.372, 52640.455 21/02/15,20:08:10,10,09,1, 11.8,1,1, -0.205, 10647.288, 307.364, 52640.419 21/02/15,20:08:10,11,09,1, 11.8,1,1, -0.205, 10647.274, 307.381, 52640.405 21/02/15,20:08:10,12,09,1, 11.8,1,1, -0.205, 10647.250, 307.378, 52640.382 21/02/15,20:08:10,13,09,1, 11.8,1,1, -0.205, 10647.238, 307.410, 52640.367 21/02/15,20:08:10,14,09,1, 11.8,1,1, -0.205, 10647.241, 307.435, 52640.360 21/02/15,20:08:10,15,09,1, 11.8,1,1, -0.205, 10647.207, 307.421, 52640.328 21/02/15,20:08:10,16,09,1, 11.8,1,1, -0.205, 10647.182, 307.455, 52640.304 21/02/15,20:08:10,17,09,1, 11.8,1,1, -0.205, 10647.180, 307.497, 52640.338 21/02/15,20:08:10,18,09,1, 11.8,1,1, -0.205, 10647.152, 307.514, 52640.095 21/02/15,20:08:10,19,09,1, 11.8,1,1, -0.205, 10647.096, 307.533, 52640.279 21/02/15,20:08:11,00,09,1, 11.9,1,1, -0.207, 10647.089, 307.533, 52640.279 21/02/15,20:08:11,01,09,1, 11.9,1,1, -0.207, 10647.090, 307.551, 52640.178 21/02/15,20:08:11,02,09,1, 11.9,1,1, -0.207, 10647.066, 307.583, 52640.213 21/02/15,20:08:11,03,09,1, 11.9,1,1, -0.207, 10647.043, 307.595, 52640.165 21/02/15,20:08:11,04,09,1, 11.9,1,1, -0.207, 10647.030, 307.595, 52640.126 21/02/15,20:08:11,05,09,1, 11.9,1,1, -0.207, 10647.010, 307.608, 52640.084 21/02/15,20:08:11,06,09,1, 11.9,1,1, -0.207, 10647.003, 307.649, 52640.079 21/02/15,20:08:11,07,09,1, 11.9,1,1, -0.207, 10646.986, 307.661, 52640.160 21/02/15,20:08:11,08,09,1, 11.9,1,1, -0.207, 10646.946, 307.682, 52640.052 21/02/15,20:08:11,09,09,1, 11.9,1,1, -0.207, 10646.962, 307.691, 52640.029 21/02/15,20:08:11,10,09,1, 11.9,1,1, -0.207, 10646.931, 307.716, 52640.039 21/02/15,20:08:11,11,09,1, 11.9,1,1, -0.207, 10646.917, 307.744, 52640.006 21/02/15,20:08:11,12,09,1, 11.9,1,1, -0.207, 10646.917, 307.787, 52640.021 21/02/15,20:08:11,13,09,1, 11.9,1,1, -0.207, 10646.905, 307.800, 52639.711 21/02/15,20:08:11,14,09,1, 11.9,1,1, -0.207, 10646.869, 307.805, 52640.035 21/02/15,20:08:11,15,09,1, 11.9,1,1, -0.207, 10646.843, 307.855, 52640.158 21/02/15,20:08:11,16,09,1, 11.9,1,1, -0.207, 10646.860, 307.852, 52639.957 21/02/15,20:08:11,17,09,1, 11.9,1,1, -0.207, 10646.841, 307.894, 52639.907 21/02/15,20:08:11,18,09,1, 11.9,1,1, -0.207, 10646.817, 307.885, 52639.866 21/02/15,20:08:11,19,09,1, 11.9,1,1, -0.207, 10646.828, 307.915, 52639.877 21/02/15,20:08:12,00,09,1, 11.9,1,1, -0.205, 10646.822, 307.915, 52639.877 21/02/15,20:08:12,01,09,1, 11.9,1,1, -0.205, 10646.773, 307.971, 52639.819 21/02/15,20:08:12,02,09,1, 11.9,1,1, -0.205, 10646.775, 308.007, 52639.841 21/02/15,20:08:12,03,09,1, 11.9,1,1, -0.205, 10646.737, 308.039, 52639.810 21/02/15,20:08:12,04,09,1, 11.9,1,1, -0.205, 10646.757, 308.037, 52639.789 21/02/15,20:08:12,05,09,1, 11.9,1,1, -0.205, 10646.700, 308.070, 52639.764 21/02/15,20:08:12,06,09,1, 11.9,1,1, -0.205, 10646.676, 308.115, 52639.760 21/02/15,20:08:12,07,09,1, 11.9,1,1, -0.205, 10646.672, 308.172, 52639.787 21/02/15,20:08:12,08,09,1, 11.9,1,1, -0.205, 10646.678, 308.178, 52639.774 21/02/15,20:08:12,09,09,1, 11.9,1,1, -0.205, 10646.636, 308.234, 52639.743 21/02/15,20:08:12,10,09,1, 11.9,1,1, -0.205, 10646.662, 308.247, 52639.794 21/02/15,20:08:12,11,09,1, 11.9,1,1, -0.205, 10646.581, 308.293, 52639.795 21/02/15,20:08:12,12,09,1, 11.9,1,1, -0.205, 10646.626, 308.322, 52639.718 21/02/15,20:08:12,13,09,1, 11.9,1,1, -0.205, 10646.595, 308.329, 52639.685 21/02/15,20:08:12,14,09,1, 11.9,1,1, -0.205, 10646.559, 308.368, 52639.658 21/02/15,20:08:12,15,09,1, 11.9,1,1, -0.205, 10646.543, 308.410, 52639.663 21/02/15,20:08:12,16,09,1, 11.9,1,1, -0.205, 10646.520, 308.447, 52639.602 21/02/15,20:08:12,17,09,1, 11.9,1,1, -0.205, 10646.484, 308.493, 52639.622 21/02/15,20:08:12,18,09,1, 11.9,1,1, -0.205, 10646.518, 308.496, 52639.583 21/02/15,20:08:12,19,09,1, 11.9,1,1, -0.205, 10646.490, 308.554, 52639.585 21/02/15,20:08:13,00,09,1, 11.8,1,1, -0.206, 10646.489, 308.554, 52639.585 21/02/15,20:08:13,01,09,1, 11.8,1,1, -0.206, 10646.460, 308.611, 52639.583 21/02/15,20:08:13,02,09,1, 11.8,1,1, -0.206, 10646.415, 308.690, 52639.592 21/02/15,20:08:13,03,09,1, 11.8,1,1, -0.206, 10646.363, 308.701, 52639.564 21/02/15,20:08:13,04,09,1, 11.8,1,1, -0.206, 10646.379, 308.707, 52639.547 21/02/15,20:08:13,05,09,1, 11.8,1,1, -0.206, 10646.358, 308.758, 52639.567 21/02/15,20:08:13,06,09,1, 11.8,1,1, -0.206, 10646.328, 308.823, 52639.553 21/02/15,20:08:13,07,09,1, 11.8,1,1, -0.206, 10646.345, 308.859, 52639.560 21/02/15,20:08:13,08,09,1, 11.8,1,1, -0.206, 10646.334, 308.883, 52639.514 21/02/15,20:08:13,09,09,1, 11.8,1,1, -0.206, 10646.299, 308.921, 52639.484 21/02/15,20:08:13,10,09,1, 11.8,1,1, -0.206, 10646.250, 308.953, 52639.445 21/02/15,20:08:13,11,09,1, 11.8,1,1, -0.206, 10646.231, 309.014, 52639.456 21/02/15,20:08:13,12,09,1, 11.8,1,1, -0.206, 10646.242, 309.055, 52639.474 21/02/15,20:08:13,13,09,1, 11.8,1,1, -0.206, 10646.210, 309.091, 52639.467 21/02/15,20:08:13,14,09,1, 11.8,1,1, -0.206, 10646.172, 309.148, 52639.445 21/02/15,20:08:13,15,09,1, 11.8,1,1, -0.206, 10646.154, 309.175, 52639.436 21/02/15,20:08:13,16,09,1, 11.8,1,1, -0.206, 10646.127, 309.218, 52639.445 21/02/15,20:08:13,17,09,1, 11.8,1,1, -0.206, 10646.113, 309.257, 52639.431 21/02/15,20:08:13,18,09,1, 11.8,1,1, -0.206, 10646.127, 309.264, 52639.409 21/02/15,20:08:13,19,09,1, 11.8,1,1, -0.206, 10646.078, 309.328, 52639.393 21/02/15,20:08:14,00,09,1, 11.8,1,1, -0.207, 10646.071, 309.328, 52639.393 21/02/15,20:08:14,01,09,1, 11.8,1,1, -0.207, 10646.039, 309.422, 52639.389 21/02/15,20:08:14,02,09,1, 11.8,1,1, -0.207, 10645.983, 309.454, 52639.544 21/02/15,20:08:14,03,09,1, 11.8,1,1, -0.207, 10645.978, 309.517, 52639.274 21/02/15,20:08:14,04,09,1, 11.8,1,1, -0.207, 10645.947, 309.558, 52639.281 21/02/15,20:08:14,05,09,1, 11.8,1,1, -0.207, 10645.930, 309.595, 52639.320 21/02/15,20:08:14,06,09,1, 11.8,1,1, -0.207, 10645.908, 309.614, 52639.293 21/02/15,20:08:14,07,09,1, 11.8,1,1, -0.207, 10645.907, 309.641, 52639.301 21/02/15,20:08:14,08,09,1, 11.8,1,1, -0.207, 10645.872, 309.711, 52639.290 21/02/15,20:08:14,09,09,1, 11.8,1,1, -0.207, 10645.831, 309.702, 52639.249 21/02/15,20:08:14,10,09,1, 11.8,1,1, -0.207, 10645.825, 309.752, 52639.271 21/02/15,20:08:14,11,09,1, 11.8,1,1, -0.207, 10645.824, 309.787, 52639.266 21/02/15,20:08:14,12,09,1, 11.8,1,1, -0.207, 10645.779, 309.798, 52639.246 21/02/15,20:08:14,13,09,1, 11.8,1,1, -0.207, 10645.789, 309.843, 52639.224 21/02/15,20:08:14,14,09,1, 11.8,1,1, -0.207, 10645.742, 309.901, 52639.205 21/02/15,20:08:14,15,09,1, 11.8,1,1, -0.207, 10645.730, 309.917, 52639.167 21/02/15,20:08:14,16,09,1, 11.8,1,1, -0.207, 10645.693, 309.949, 52639.203 21/02/15,20:08:14,17,09,1, 11.8,1,1, -0.207, 10645.688, 309.972, 52639.165 21/02/15,20:08:14,18,09,1, 11.8,1,1, -0.207, 10645.628, 309.970, 52638.900 21/02/15,20:08:14,19,09,1, 11.8,1,1, -0.207, 10645.596, 310.019, 52639.216 21/02/15,20:08:15,00,09,1, 11.9,1,1, -0.207, 10645.596, 310.019, 52639.216 21/02/15,20:08:15,01,09,1, 11.9,1,1, -0.207, 10645.580, 310.095, 52639.158 21/02/15,20:08:15,02,09,1, 11.9,1,1, -0.207, 10645.552, 310.118, 52639.112 21/02/15,20:08:15,03,09,1, 11.9,1,1, -0.207, 10645.528, 310.122, 52639.122 21/02/15,20:08:15,04,09,1, 11.9,1,1, -0.207, 10645.501, 310.145, 52639.080 21/02/15,20:08:15,05,09,1, 11.9,1,1, -0.207, 10645.485, 310.212, 52639.092 21/02/15,20:08:15,06,09,1, 11.9,1,1, -0.207, 10645.474, 310.235, 52639.041 21/02/15,20:08:15,07,09,1, 11.9,1,1, -0.207, 10645.413, 310.242, 52639.063 21/02/15,20:08:15,08,09,1, 11.9,1,1, -0.207, 10645.410, 310.291, 52638.988 21/02/15,20:08:15,09,09,1, 11.9,1,1, -0.207, 10645.379, 310.309, 52638.995 21/02/15,20:08:15,10,09,1, 11.9,1,1, -0.207, 10645.334, 310.357, 52638.983 21/02/15,20:08:15,11,09,1, 11.9,1,1, -0.207, 10645.332, 310.371, 52639.022 21/02/15,20:08:15,12,09,1, 11.9,1,1, -0.207, 10645.279, 310.410, 52639.005 21/02/15,20:08:15,13,09,1, 11.9,1,1, -0.207, 10645.264, 310.418, 52638.951 21/02/15,20:08:15,14,09,1, 11.9,1,1, -0.207, 10645.236, 310.467, 52638.986 21/02/15,20:08:15,15,09,1, 11.9,1,1, -0.207, 10645.216, 310.537, 52638.903 21/02/15,20:08:15,16,09,1, 11.9,1,1, -0.207, 10645.212, 310.526, 52638.918 21/02/15,20:08:15,17,09,1, 11.9,1,1, -0.207, 10645.156, 310.543, 52638.915 21/02/15,20:08:15,18,09,1, 11.9,1,1, -0.207, 10645.143, 310.554, 52638.895 21/02/15,20:08:15,19,09,1, 11.9,1,1, -0.207, 10645.117, 310.591, 52638.840 21/02/15,20:08:16,00,09,1, 11.8,1,1, -0.211, 10645.112, 310.591, 52638.840 21/02/15,20:08:16,01,09,1, 11.8,1,1, -0.211, 10645.073, 310.655, 52638.856 21/02/15,20:08:16,02,09,1, 11.8,1,1, -0.211, 10645.035, 310.668, 52638.818 21/02/15,20:08:16,03,09,1, 11.8,1,1, -0.211, 10645.009, 310.715, 52638.791 21/02/15,20:08:16,04,09,1, 11.8,1,1, -0.211, 10644.990, 310.736, 52638.802 21/02/15,20:08:16,05,09,1, 11.8,1,1, -0.211, 10644.962, 310.763, 52638.795 21/02/15,20:08:16,06,09,1, 11.8,1,1, -0.211, 10644.973, 310.783, 52638.763 21/02/15,20:08:16,07,09,1, 11.8,1,1, -0.211, 10644.924, 310.794, 52638.748 21/02/15,20:08:16,08,09,1, 11.8,1,1, -0.211, 10644.907, 310.781, 52638.687 21/02/15,20:08:16,09,09,1, 11.8,1,1, -0.211, 10644.867, 310.826, 52638.742 21/02/15,20:08:16,10,09,1, 11.8,1,1, -0.211, 10644.868, 310.858, 52638.716 21/02/15,20:08:16,11,09,1, 11.8,1,1, -0.211, 10644.806, 310.849, 52638.624 21/02/15,20:08:16,12,09,1, 11.8,1,1, -0.211, 10644.789, 310.856, 52638.649 21/02/15,20:08:16,13,09,1, 11.8,1,1, -0.211, 10644.761, 310.885, 52638.654 21/02/15,20:08:16,14,09,1, 11.8,1,1, -0.211, 10644.733, 310.931, 52638.636 21/02/15,20:08:16,15,09,1, 11.8,1,1, -0.211, 10644.703, 310.942, 52638.674 21/02/15,20:08:16,16,09,1, 11.8,1,1, -0.211, 10644.679, 310.942, 52638.599 21/02/15,20:08:16,17,09,1, 11.8,1,1, -0.211, 10644.670, 310.954, 52638.583 21/02/15,20:08:16,18,09,1, 11.8,1,1, -0.211, 10644.628, 310.968, 52638.554 21/02/15,20:08:16,19,09,1, 11.8,1,1, -0.211, 10644.608, 310.998, 52638.487 21/02/15,20:08:17,00,09,1, 11.8,1,1, -0.207, 10644.603, 310.998, 52638.487 21/02/15,20:08:17,01,09,1, 11.8,1,1, -0.207, 10644.560, 311.031, 52638.512 21/02/15,20:08:17,02,09,1, 11.8,1,1, -0.207, 10644.558, 311.049, 52638.425 21/02/15,20:08:17,03,09,1, 11.8,1,1, -0.207, 10644.524, 311.075, 52638.471 21/02/15,20:08:17,04,09,1, 11.8,1,1, -0.207, 10644.493, 311.102, 52638.422 21/02/15,20:08:17,05,09,1, 11.8,1,1, -0.207, 10644.473, 311.112, 52638.474 21/02/15,20:08:17,06,09,1, 11.8,1,1, -0.207, 10644.448, 311.121, 52638.400 21/02/15,20:08:17,07,09,1, 11.8,1,1, -0.207, 10644.401, 311.144, 52638.416 21/02/15,20:08:17,08,09,1, 11.8,1,1, -0.207, 10644.377, 311.159, 52638.343 21/02/15,20:08:17,09,09,1, 11.8,1,1, -0.207, 10644.385, 311.186, 52638.340 21/02/15,20:08:17,10,09,1, 11.8,1,1, -0.207, 10644.350, 311.233, 52638.347 21/02/15,20:08:17,11,09,1, 11.8,1,1, -0.207, 10644.297, 311.216, 52638.316 21/02/15,20:08:17,12,09,1, 11.8,1,1, -0.207, 10644.271, 311.215, 52638.284 21/02/15,20:08:17,13,09,1, 11.8,1,1, -0.207, 10644.242, 311.244, 52638.266 21/02/15,20:08:17,14,09,1, 11.8,1,1, -0.207, 10644.229, 311.269, 52638.259 21/02/15,20:08:17,15,09,1, 11.8,1,1, -0.207, 10644.191, 311.261, 52638.250 21/02/15,20:08:17,16,09,1, 11.8,1,1, -0.207, 10644.164, 311.270, 52638.192 21/02/15,20:08:17,17,09,1, 11.8,1,1, -0.207, 10644.128, 311.284, 52638.189 21/02/15,20:08:17,18,09,1, 11.8,1,1, -0.207, 10644.126, 311.293, 52638.205 21/02/15,20:08:17,19,09,1, 11.8,1,1, -0.207, 10644.116, 311.322, 52638.209 21/02/15,20:08:18,00,09,1, 11.8,1,1, -0.209, 10644.110, 311.322, 52638.209 21/02/15,20:08:18,01,09,1, 11.8,1,1, -0.209, 10644.042, 311.314, 52638.092 21/02/15,20:08:18,02,09,1, 11.8,1,1, -0.209, 10643.985, 311.328, 52638.223 21/02/15,20:08:18,03,09,1, 11.8,1,1, -0.209, 10643.951, 311.378, 52638.065 21/02/15,20:08:18,04,09,1, 11.8,1,1, -0.209, 10643.972, 311.361, 52638.093 21/02/15,20:08:18,05,09,1, 11.8,1,1, -0.209, 10643.930, 311.343, 52638.061 21/02/15,20:08:18,06,09,1, 11.8,1,1, -0.209, 10643.886, 311.359, 52638.034 21/02/15,20:08:18,07,09,1, 11.8,1,1, -0.209, 10643.896, 311.388, 52638.017 21/02/15,20:08:18,08,09,1, 11.8,1,1, -0.209, 10643.832, 311.412, 52637.985 21/02/15,20:08:18,09,09,1, 11.8,1,1, -0.209, 10643.793, 311.397, 52637.984 21/02/15,20:08:18,10,09,1, 11.8,1,1, -0.209, 10643.775, 311.419, 52637.987 21/02/15,20:08:18,11,09,1, 11.8,1,1, -0.209, 10643.752, 311.435, 52637.969 21/02/15,20:08:18,12,09,1, 11.8,1,1, -0.209, 10643.708, 311.438, 52637.938 21/02/15,20:08:18,13,09,1, 11.8,1,1, -0.209, 10643.673, 311.490, 52637.939 21/02/15,20:08:18,14,09,1, 11.8,1,1, -0.209, 10643.659, 311.480, 52637.910 21/02/15,20:08:18,15,09,1, 11.8,1,1, -0.209, 10643.642, 311.500, 52637.872 21/02/15,20:08:18,16,09,1, 11.8,1,1, -0.209, 10643.586, 311.500, 52637.841 21/02/15,20:08:18,17,09,1, 11.8,1,1, -0.209, 10643.578, 311.531, 52637.805 21/02/15,20:08:18,18,09,1, 11.8,1,1, -0.209, 10643.542, 311.573, 52637.813 21/02/15,20:08:18,19,09,1, 11.8,1,1, -0.209, 10643.519, 311.570, 52637.787 21/02/15,20:08:19,00,10,1, 11.8,1,1, -0.206, 10643.518, 311.570, 52637.787 21/02/15,20:08:19,01,10,1, 11.8,1,1, -0.206, 10643.478, 311.592, 52637.780 21/02/15,20:08:19,02,10,1, 11.8,1,1, -0.206, 10643.439, 311.619, 52637.736 21/02/15,20:08:19,03,10,1, 11.8,1,1, -0.206, 10643.402, 311.622, 52637.734 21/02/15,20:08:19,04,10,1, 11.8,1,1, -0.206, 10643.385, 311.640, 52637.716 21/02/15,20:08:19,05,10,1, 11.8,1,1, -0.206, 10643.361, 311.660, 52637.723 21/02/15,20:08:19,06,10,1, 11.8,1,1, -0.206, 10643.364, 311.652, 52637.648 21/02/15,20:08:19,07,10,1, 11.8,1,1, -0.206, 10643.319, 311.700, 52637.708 21/02/15,20:08:19,08,10,1, 11.8,1,1, -0.206, 10643.305, 311.715, 52637.625 21/02/15,20:08:19,09,10,1, 11.8,1,1, -0.206, 10643.302, 311.728, 52637.583 21/02/15,20:08:19,10,10,1, 11.8,1,1, -0.206, 10643.285, 311.747, 52637.544 21/02/15,20:08:19,11,10,1, 11.8,1,1, -0.206, 10643.240, 311.732, 52637.566 21/02/15,20:08:19,12,10,1, 11.8,1,1, -0.206, 10643.215, 311.776, 52637.540 21/02/15,20:08:19,13,10,1, 11.8,1,1, -0.206, 10643.194, 311.775, 52637.526 21/02/15,20:08:19,14,10,1, 11.8,1,1, -0.206, 10643.209, 311.809, 52637.489 21/02/15,20:08:19,15,10,1, 11.8,1,1, -0.206, 10643.190, 311.788, 52637.492 21/02/15,20:08:19,16,10,1, 11.8,1,1, -0.206, 10643.158, 311.810, 52637.447 21/02/15,20:08:19,17,10,1, 11.8,1,1, -0.206, 10643.146, 311.861, 52637.458 21/02/15,20:08:19,18,10,1, 11.8,1,1, -0.206, 10643.161, 311.851, 52637.428 21/02/15,20:08:19,19,10,1, 11.8,1,1, -0.206, 10643.115, 311.873, 52637.431 21/02/15,20:08:20,00,09,1, 11.9,1,1, -0.209, 10643.109, 311.873, 52637.431 21/02/15,20:08:20,01,09,1, 11.9,1,1, -0.209, 10643.098, 311.906, 52637.341 21/02/15,20:08:20,02,09,1, 11.9,1,1, -0.209, 10643.087, 311.963, 52637.357 21/02/15,20:08:20,03,09,1, 11.9,1,1, -0.209, 10643.079, 311.983, 52637.307 21/02/15,20:08:20,04,09,1, 11.9,1,1, -0.209, 10643.066, 311.966, 52637.296 21/02/15,20:08:20,05,09,1, 11.9,1,1, -0.209, 10643.064, 311.985, 52637.328 21/02/15,20:08:20,06,09,1, 11.9,1,1, -0.209, 10643.045, 312.015, 52637.296 21/02/15,20:08:20,07,09,1, 11.9,1,1, -0.209, 10643.004, 312.045, 52637.242 21/02/15,20:08:20,08,09,1, 11.9,1,1, -0.209, 10643.027, 312.073, 52637.276 21/02/15,20:08:20,09,09,1, 11.9,1,1, -0.209, 10642.964, 312.067, 52637.255 21/02/15,20:08:20,10,09,1, 11.9,1,1, -0.209, 10642.985, 312.076, 52637.204 21/02/15,20:08:20,11,09,1, 11.9,1,1, -0.209, 10642.984, 312.103, 52637.186 21/02/15,20:08:20,12,09,1, 11.9,1,1, -0.209, 10642.989, 312.114, 52637.208 21/02/15,20:08:20,13,09,1, 11.9,1,1, -0.209, 10642.941, 312.142, 52637.157 21/02/15,20:08:20,14,09,1, 11.9,1,1, -0.209, 10642.930, 312.142, 52637.106 21/02/15,20:08:20,15,09,1, 11.9,1,1, -0.209, 10642.928, 312.170, 52637.104 21/02/15,20:08:20,16,09,1, 11.9,1,1, -0.209, 10642.908, 312.193, 52637.093 21/02/15,20:08:20,17,09,1, 11.9,1,1, -0.209, 10642.914, 312.229, 52637.111 21/02/15,20:08:20,18,09,1, 11.9,1,1, -0.209, 10642.895, 312.237, 52637.077 21/02/15,20:08:20,19,09,1, 11.9,1,1, -0.209, 10642.880, 312.208, 52637.051 21/02/15,20:08:21,00,09,1, 11.9,1,1, -0.208, 10642.875, 312.208, 52637.051 21/02/15,20:08:21,01,09,1, 11.9,1,1, -0.208, 10642.884, 312.219, 52636.989 21/02/15,20:08:21,02,09,1, 11.9,1,1, -0.208, 10642.865, 312.255, 52636.968 21/02/15,20:08:21,03,09,1, 11.9,1,1, -0.208, 10642.832, 312.267, 52636.933 21/02/15,20:08:21,04,09,1, 11.9,1,1, -0.208, 10642.854, 312.264, 52636.951 21/02/15,20:08:21,05,09,1, 11.9,1,1, -0.208, 10642.832, 312.285, 52636.905 21/02/15,20:08:21,06,09,1, 11.9,1,1, -0.208, 10642.817, 312.306, 52636.903 21/02/15,20:08:21,07,09,1, 11.9,1,1, -0.208, 10642.857, 312.337, 52636.942 21/02/15,20:08:21,08,09,1, 11.9,1,1, -0.208, 10642.802, 312.309, 52636.861 21/02/15,20:08:21,09,09,1, 11.9,1,1, -0.208, 10642.790, 312.337, 52636.876 21/02/15,20:08:21,10,09,1, 11.9,1,1, -0.208, 10642.795, 312.353, 52636.820 21/02/15,20:08:21,11,09,1, 11.9,1,1, -0.208, 10642.803, 312.378, 52636.794 21/02/15,20:08:21,12,09,1, 11.9,1,1, -0.208, 10642.772, 312.401, 52636.754 21/02/15,20:08:21,13,09,1, 11.9,1,1, -0.208, 10642.780, 312.417, 52636.733 21/02/15,20:08:21,14,09,1, 11.9,1,1, -0.208, 10642.759, 312.384, 52636.718 21/02/15,20:08:21,15,09,1, 11.9,1,1, -0.208, 10642.750, 312.434, 52636.729 21/02/15,20:08:21,16,09,1, 11.9,1,1, -0.208, 10642.757, 312.444, 52636.713 21/02/15,20:08:21,17,09,1, 11.9,1,1, -0.208, 10642.738, 312.432, 52636.700 21/02/15,20:08:21,18,09,1, 11.9,1,1, -0.208, 10642.720, 312.453, 52636.663 21/02/15,20:08:21,19,09,1, 11.9,1,1, -0.208, 10642.751, 312.475, 52636.670 21/02/15,20:08:22,00,09,1, 11.9,1,1, -0.209, 10642.750, 312.475, 52636.670 21/02/15,20:08:22,01,09,1, 11.9,1,1, -0.209, 10642.733, 312.505, 52636.620 21/02/15,20:08:22,02,09,1, 11.9,1,1, -0.209, 10642.745, 312.525, 52636.607 21/02/15,20:08:22,03,09,1, 11.9,1,1, -0.209, 10642.703, 312.528, 52636.570 21/02/15,20:08:22,04,09,1, 11.9,1,1, -0.209, 10642.707, 312.509, 52636.502 21/02/15,20:08:22,05,09,1, 11.9,1,1, -0.209, 10642.671, 312.528, 52636.503 21/02/15,20:08:22,06,09,1, 11.9,1,1, -0.209, 10642.682, 312.553, 52636.479 21/02/15,20:08:22,07,09,1, 11.9,1,1, -0.209, 10642.698, 312.522, 52636.474 21/02/15,20:08:22,08,09,1, 11.9,1,1, -0.209, 10642.689, 312.536, 52636.467 21/02/15,20:08:22,09,09,1, 11.9,1,1, -0.209, 10642.686, 312.530, 52636.416 21/02/15,20:08:22,10,09,1, 11.9,1,1, -0.209, 10642.675, 312.550, 52636.404 21/02/15,20:08:22,11,09,1, 11.9,1,1, -0.209, 10642.671, 312.571, 52636.381 21/02/15,20:08:22,12,09,1, 11.9,1,1, -0.209, 10642.696, 312.582, 52636.373 21/02/15,20:08:22,13,09,1, 11.9,1,1, -0.209, 10642.685, 312.580, 52636.333 21/02/15,20:08:22,14,09,1, 11.9,1,1, -0.209, 10642.714, 312.625, 52636.184 21/02/15,20:08:22,15,09,1, 11.9,1,1, -0.209, 10642.685, 312.615, 52636.381 21/02/15,20:08:22,16,09,1, 11.9,1,1, -0.209, 10642.689, 312.660, 52636.371 21/02/15,20:08:22,17,09,1, 11.9,1,1, -0.209, 10642.685, 312.660, 52636.311 21/02/15,20:08:22,18,09,1, 11.9,1,1, -0.209, 10642.688, 312.647, 52636.281 21/02/15,20:08:22,19,09,1, 11.9,1,1, -0.209, 10642.689, 312.657, 52636.250 21/02/15,20:08:23,00,09,1, 11.9,1,1, -0.206, 10642.684, 312.657, 52636.250 21/02/15,20:08:23,01,09,1, 11.9,1,1, -0.206, 10642.699, 312.684, 52636.194 21/02/15,20:08:23,02,09,1, 11.9,1,1, -0.206, 10642.731, 312.709, 52636.176 21/02/15,20:08:23,03,09,1, 11.9,1,1, -0.206, 10642.731, 312.690, 52636.142 21/02/15,20:08:23,04,09,1, 11.9,1,1, -0.206, 10642.693, 312.691, 52636.077 21/02/15,20:08:23,05,09,1, 11.9,1,1, -0.206, 10642.710, 312.748, 52636.126 21/02/15,20:08:23,06,09,1, 11.9,1,1, -0.206, 10642.734, 312.734, 52636.067 21/02/15,20:08:23,07,09,1, 11.9,1,1, -0.206, 10642.723, 312.745, 52636.060 21/02/15,20:08:23,08,09,1, 11.9,1,1, -0.206, 10642.723, 312.742, 52636.008 21/02/15,20:08:23,09,09,1, 11.9,1,1, -0.206, 10642.734, 312.749, 52635.973 21/02/15,20:08:23,10,09,1, 11.9,1,1, -0.206, 10642.721, 312.800, 52635.955 21/02/15,20:08:23,11,09,1, 11.9,1,1, -0.206, 10642.724, 312.779, 52635.961 21/02/15,20:08:23,12,09,1, 11.9,1,1, -0.206, 10642.731, 312.818, 52635.948 21/02/15,20:08:23,13,09,1, 11.9,1,1, -0.206, 10642.727, 312.785, 52635.880 21/02/15,20:08:23,14,09,1, 11.9,1,1, -0.206, 10642.743, 312.837, 52635.868 21/02/15,20:08:23,15,09,1, 11.9,1,1, -0.206, 10642.747, 312.826, 52635.831 21/02/15,20:08:23,16,09,1, 11.9,1,1, -0.206, 10642.755, 312.847, 52635.862 21/02/15,20:08:23,17,09,1, 11.9,1,1, -0.206, 10642.749, 312.866, 52635.831 21/02/15,20:08:23,18,09,1, 11.9,1,1, -0.206, 10642.749, 312.861, 52635.792 21/02/15,20:08:23,19,09,1, 11.9,1,1, -0.206, 10642.754, 312.880, 52635.775 21/02/15,20:08:24,00,10,1, 11.9,1,1, -0.208, 10642.750, 312.880, 52635.775 21/02/15,20:08:24,01,10,1, 11.9,1,1, -0.208, 10642.777, 312.885, 52635.742 21/02/15,20:08:24,02,10,1, 11.9,1,1, -0.208, 10642.784, 312.927, 52635.717 21/02/15,20:08:24,03,10,1, 11.9,1,1, -0.208, 10642.773, 312.920, 52635.672 21/02/15,20:08:24,04,10,1, 11.9,1,1, -0.208, 10642.772, 312.952, 52635.672 21/02/15,20:08:24,05,10,1, 11.9,1,1, -0.208, 10642.815, 312.977, 52635.622 21/02/15,20:08:24,06,10,1, 11.9,1,1, -0.208, 10642.783, 312.960, 52635.624 21/02/15,20:08:24,07,10,1, 11.9,1,1, -0.208, 10642.798, 312.979, 52635.612 21/02/15,20:08:24,08,10,1, 11.9,1,1, -0.208, 10642.801, 312.984, 52635.544 21/02/15,20:08:24,09,10,1, 11.9,1,1, -0.208, 10642.773, 313.030, 52635.533 21/02/15,20:08:24,10,10,1, 11.9,1,1, -0.208, 10642.799, 313.050, 52635.543 21/02/15,20:08:24,11,10,1, 11.9,1,1, -0.208, 10642.810, 313.052, 52635.534 21/02/15,20:08:24,12,10,1, 11.9,1,1, -0.208, 10642.816, 313.056, 52635.488 21/02/15,20:08:24,13,10,1, 11.9,1,1, -0.208, 10642.830, 313.060, 52635.473 21/02/15,20:08:24,14,10,1, 11.9,1,1, -0.208, 10642.834, 313.130, 52635.416 21/02/15,20:08:24,15,10,1, 11.9,1,1, -0.208, 10642.816, 313.128, 52635.431 21/02/15,20:08:24,16,10,1, 11.9,1,1, -0.208, 10642.838, 313.155, 52635.429 21/02/15,20:08:24,17,10,1, 11.9,1,1, -0.208, 10642.876, 313.143, 52635.407 21/02/15,20:08:24,18,10,1, 11.9,1,1, -0.208, 10642.863, 313.138, 52635.375 21/02/15,20:08:24,19,10,1, 11.9,1,1, -0.208, 10642.857, 313.159, 52635.378 21/02/15,20:08:25,00,10,1, 11.9,1,1, -0.207, 10642.850, 313.159, 52635.378 21/02/15,20:08:25,01,10,1, 11.9,1,1, -0.207, 10642.891, 313.183, 52635.344 21/02/15,20:08:25,02,10,1, 11.9,1,1, -0.207, 10642.902, 313.226, 52635.327 21/02/15,20:08:25,03,10,1, 11.9,1,1, -0.207, 10642.917, 313.206, 52635.297 21/02/15,20:08:25,04,10,1, 11.9,1,1, -0.207, 10642.894, 313.242, 52635.217 21/02/15,20:08:25,05,10,1, 11.9,1,1, -0.207, 10642.930, 313.266, 52635.247 21/02/15,20:08:25,06,10,1, 11.9,1,1, -0.207, 10642.923, 313.281, 52635.236 21/02/15,20:08:25,07,10,1, 11.9,1,1, -0.207, 10642.937, 313.298, 52635.213 21/02/15,20:08:25,08,10,1, 11.9,1,1, -0.207, 10642.928, 313.306, 52635.173 21/02/15,20:08:25,09,10,1, 11.9,1,1, -0.207, 10642.980, 313.326, 52635.149 21/02/15,20:08:25,10,10,1, 11.9,1,1, -0.207, 10642.987, 313.376, 52635.166 21/02/15,20:08:25,11,10,1, 11.9,1,1, -0.207, 10642.983, 313.366, 52635.110 21/02/15,20:08:25,12,10,1, 11.9,1,1, -0.207, 10643.018, 313.353, 52635.115 21/02/15,20:08:25,13,10,1, 11.9,1,1, -0.207, 10643.011, 313.368, 52635.094 21/02/15,20:08:25,14,10,1, 11.9,1,1, -0.207, 10643.017, 313.403, 52635.074 21/02/15,20:08:25,15,10,1, 11.9,1,1, -0.207, 10643.068, 313.424, 52635.061 21/02/15,20:08:25,16,10,1, 11.9,1,1, -0.207, 10643.078, 313.447, 52635.044 21/02/15,20:08:25,17,10,1, 11.9,1,1, -0.207, 10643.070, 313.437, 52634.996 21/02/15,20:08:25,18,10,1, 11.9,1,1, -0.207, 10643.121, 313.457, 52635.022 21/02/15,20:08:25,19,10,1, 11.9,1,1, -0.207, 10643.126, 313.444, 52634.984 21/02/15,20:08:26,00,09,1, 11.8,1,1, -0.207, 10643.117, 313.444, 52634.984 21/02/15,20:08:26,01,09,1, 11.8,1,1, -0.207, 10643.158, 313.491, 52634.922 21/02/15,20:08:26,02,09,1, 11.8,1,1, -0.207, 10643.184, 313.475, 52634.917 21/02/15,20:08:26,03,09,1, 11.8,1,1, -0.207, 10643.211, 313.513, 52634.909 21/02/15,20:08:26,04,09,1, 11.8,1,1, -0.207, 10643.214, 313.523, 52634.896 21/02/15,20:08:26,05,09,1, 11.8,1,1, -0.207, 10643.227, 313.523, 52634.846 21/02/15,20:08:26,06,09,1, 11.8,1,1, -0.207, 10643.231, 313.535, 52634.831 21/02/15,20:08:26,07,09,1, 11.8,1,1, -0.207, 10643.291, 313.497, 52634.638 21/02/15,20:08:26,08,09,1, 11.8,1,1, -0.207, 10643.311, 313.537, 52634.801 21/02/15,20:08:26,09,09,1, 11.8,1,1, -0.207, 10643.317, 313.555, 52634.794 21/02/15,20:08:26,10,09,1, 11.8,1,1, -0.207, 10643.352, 313.575, 52634.727 21/02/15,20:08:26,11,09,1, 11.8,1,1, -0.207, 10643.344, 313.563, 52634.776 21/02/15,20:08:26,12,09,1, 11.8,1,1, -0.207, 10643.353, 313.589, 52634.739 21/02/15,20:08:26,13,09,1, 11.8,1,1, -0.207, 10643.374, 313.608, 52634.710 21/02/15,20:08:26,14,09,1, 11.8,1,1, -0.207, 10643.383, 313.616, 52634.727 21/02/15,20:08:26,15,09,1, 11.8,1,1, -0.207, 10643.454, 313.645, 52634.671 21/02/15,20:08:26,16,09,1, 11.8,1,1, -0.207, 10643.445, 313.629, 52634.688 21/02/15,20:08:26,17,09,1, 11.8,1,1, -0.207, 10643.434, 313.618, 52634.622 21/02/15,20:08:26,18,09,1, 11.8,1,1, -0.207, 10643.450, 313.653, 52634.640 21/02/15,20:08:26,19,09,1, 11.8,1,1, -0.207, 10643.469, 313.660, 52634.632 21/02/15,20:08:27,00,09,1, 11.8,1,1, -0.210, 10643.468, 313.660, 52634.632 21/02/15,20:08:27,01,09,1, 11.8,1,1, -0.210, 10643.492, 313.666, 52634.555 21/02/15,20:08:27,02,09,1, 11.8,1,1, -0.210, 10643.535, 313.668, 52634.535 21/02/15,20:08:27,03,09,1, 11.8,1,1, -0.210, 10643.549, 313.689, 52634.546 21/02/15,20:08:27,04,09,1, 11.8,1,1, -0.210, 10643.550, 313.703, 52634.530 21/02/15,20:08:27,05,09,1, 11.8,1,1, -0.210, 10643.582, 313.699, 52634.510 21/02/15,20:08:27,06,09,1, 11.8,1,1, -0.210, 10643.623, 313.696, 52634.505 21/02/15,20:08:27,07,09,1, 11.8,1,1, -0.210, 10643.596, 313.713, 52634.488 21/02/15,20:08:27,08,09,1, 11.8,1,1, -0.210, 10643.617, 313.705, 52634.439 21/02/15,20:08:27,09,09,1, 11.8,1,1, -0.210, 10643.655, 313.711, 52634.456 21/02/15,20:08:27,10,09,1, 11.8,1,1, -0.210, 10643.676, 313.716, 52634.393 21/02/15,20:08:27,11,09,1, 11.8,1,1, -0.210, 10643.639, 313.693, 52634.425 21/02/15,20:08:27,12,09,1, 11.8,1,1, -0.210, 10643.714, 313.700, 52634.367 21/02/15,20:08:27,13,09,1, 11.8,1,1, -0.210, 10643.688, 313.721, 52634.335 21/02/15,20:08:27,14,09,1, 11.8,1,1, -0.210, 10643.753, 313.726, 52634.368 21/02/15,20:08:27,15,09,1, 11.8,1,1, -0.210, 10643.754, 313.718, 52634.307 21/02/15,20:08:27,16,09,1, 11.8,1,1, -0.210, 10643.765, 313.723, 52634.275 21/02/15,20:08:27,17,09,1, 11.8,1,1, -0.210, 10643.816, 313.688, 52634.268 21/02/15,20:08:27,18,09,1, 11.8,1,1, -0.210, 10643.822, 313.735, 52634.289 21/02/15,20:08:27,19,09,1, 11.8,1,1, -0.210, 10643.839, 313.745, 52634.299 21/02/15,20:08:28,00,09,1, 11.8,1,1, -0.206, 10643.835, 313.745, 52634.299 21/02/15,20:08:28,01,09,1, 11.8,1,1, -0.206, 10643.904, 313.731, 52634.217 21/02/15,20:08:28,02,09,1, 11.8,1,1, -0.206, 10643.918, 313.708, 52634.148 21/02/15,20:08:28,03,09,1, 11.8,1,1, -0.206, 10643.926, 313.708, 52634.159 21/02/15,20:08:28,04,09,1, 11.8,1,1, -0.206, 10643.956, 313.737, 52634.179 21/02/15,20:08:28,05,09,1, 11.8,1,1, -0.206, 10643.961, 313.729, 52634.157 21/02/15,20:08:28,06,09,1, 11.8,1,1, -0.206, 10643.957, 313.731, 52634.263 21/02/15,20:08:28,07,09,1, 11.8,1,1, -0.206, 10643.974, 313.736, 52634.119 21/02/15,20:08:28,08,09,1, 11.8,1,1, -0.206, 10643.999, 313.735, 52634.082 21/02/15,20:08:28,09,09,1, 11.8,1,1, -0.206, 10644.017, 313.740, 52634.047 21/02/15,20:08:28,10,09,1, 11.8,1,1, -0.206, 10644.051, 313.716, 52634.046 21/02/15,20:08:28,11,09,1, 11.8,1,1, -0.206, 10644.073, 313.720, 52634.024 21/02/15,20:08:28,12,09,1, 11.8,1,1, -0.206, 10644.078, 313.717, 52633.970 21/02/15,20:08:28,13,09,1, 11.8,1,1, -0.206, 10644.064, 313.713, 52633.933 21/02/15,20:08:28,14,09,1, 11.8,1,1, -0.206, 10644.114, 313.723, 52633.988 21/02/15,20:08:28,15,09,1, 11.8,1,1, -0.206, 10644.141, 313.678, 52633.923 21/02/15,20:08:28,16,09,1, 11.8,1,1, -0.206, 10644.156, 313.700, 52633.944 21/02/15,20:08:28,17,09,1, 11.8,1,1, -0.206, 10644.146, 313.694, 52633.912 21/02/15,20:08:28,18,09,1, 11.8,1,1, -0.206, 10644.187, 313.673, 52633.898 21/02/15,20:08:28,19,09,1, 11.8,1,1, -0.206, 10644.204, 313.704, 52633.855 21/02/15,20:08:29,00,09,1, 11.9,1,1, -0.205, 10644.202, 313.704, 52633.855 21/02/15,20:08:29,01,09,1, 11.9,1,1, -0.205, 10644.233, 313.633, 52633.773 21/02/15,20:08:29,02,09,1, 11.9,1,1, -0.205, 10644.244, 313.644, 52633.782 21/02/15,20:08:29,03,09,1, 11.9,1,1, -0.205, 10644.282, 313.637, 52633.750 21/02/15,20:08:29,04,09,1, 11.9,1,1, -0.205, 10644.274, 313.634, 52633.716 21/02/15,20:08:29,05,09,1, 11.9,1,1, -0.205, 10644.305, 313.647, 52633.708 21/02/15,20:08:29,06,09,1, 11.9,1,1, -0.205, 10644.312, 313.578, 52633.683 21/02/15,20:08:29,07,09,1, 11.9,1,1, -0.205, 10644.330, 313.593, 52633.698 21/02/15,20:08:29,08,09,1, 11.9,1,1, -0.205, 10644.345, 313.585, 52633.623 21/02/15,20:08:29,09,09,1, 11.9,1,1, -0.205, 10644.379, 313.592, 52633.656 21/02/15,20:08:29,10,09,1, 11.9,1,1, -0.205, 10644.387, 313.559, 52633.614 21/02/15,20:08:29,11,09,1, 11.9,1,1, -0.205, 10644.379, 313.512, 52633.514 21/02/15,20:08:29,12,09,1, 11.9,1,1, -0.205, 10644.382, 313.516, 52633.517 21/02/15,20:08:29,13,09,1, 11.9,1,1, -0.205, 10644.439, 313.530, 52633.522 21/02/15,20:08:29,14,09,1, 11.9,1,1, -0.205, 10644.467, 313.490, 52633.512 21/02/15,20:08:29,15,09,1, 11.9,1,1, -0.205, 10644.494, 313.493, 52633.466 21/02/15,20:08:29,16,09,1, 11.9,1,1, -0.205, 10644.506, 313.447, 52633.488 21/02/15,20:08:29,17,09,1, 11.9,1,1, -0.205, 10644.522, 313.423, 52633.445 21/02/15,20:08:29,18,09,1, 11.9,1,1, -0.205, 10644.538, 313.447, 52633.378 21/02/15,20:08:29,19,09,1, 11.9,1,1, -0.205, 10644.554, 313.406, 52633.405 21/02/15,20:08:30,00,09,1, 11.8,1,1, -0.209, 10644.553, 313.406, 52633.405 21/02/15,20:08:30,01,09,1, 11.8,1,1, -0.209, 10644.575, 313.393, 52633.340 21/02/15,20:08:30,02,09,1, 11.8,1,1, -0.209, 10644.574, 313.381, 52633.274 21/02/15,20:08:30,03,09,1, 11.8,1,1, -0.209, 10644.608, 313.373, 52633.319 21/02/15,20:08:30,04,09,1, 11.8,1,1, -0.209, 10644.636, 313.331, 52633.288 21/02/15,20:08:30,05,09,1, 11.8,1,1, -0.209, 10644.648, 313.333, 52633.236 21/02/15,20:08:30,06,09,1, 11.8,1,1, -0.209, 10644.661, 313.287, 52633.217 21/02/15,20:08:30,07,09,1, 11.8,1,1, -0.209, 10644.666, 313.283, 52633.214 21/02/15,20:08:30,08,09,1, 11.8,1,1, -0.209, 10644.691, 313.280, 52633.197 21/02/15,20:08:30,09,09,1, 11.8,1,1, -0.209, 10644.712, 313.265, 52633.197 21/02/15,20:08:30,10,09,1, 11.8,1,1, -0.209, 10644.722, 313.234, 52633.157 21/02/15,20:08:30,11,09,1, 11.8,1,1, -0.209, 10644.739, 313.205, 52633.112 21/02/15,20:08:30,12,09,1, 11.8,1,1, -0.209, 10644.765, 313.171, 52633.105 21/02/15,20:08:30,13,09,1, 11.8,1,1, -0.209, 10644.804, 313.186, 52633.107 21/02/15,20:08:30,14,09,1, 11.8,1,1, -0.209, 10644.810, 313.194, 52633.062 21/02/15,20:08:30,15,09,1, 11.8,1,1, -0.209, 10644.848, 313.157, 52633.079 21/02/15,20:08:30,16,09,1, 11.8,1,1, -0.209, 10644.852, 313.125, 52633.020 21/02/15,20:08:30,17,09,1, 11.8,1,1, -0.209, 10644.861, 313.089, 52633.014 21/02/15,20:08:30,18,09,1, 11.8,1,1, -0.209, 10644.879, 313.115, 52632.984 21/02/15,20:08:30,19,09,1, 11.8,1,1, -0.209, 10644.942, 313.094, 52632.992 21/02/15,20:08:31,00,09,1, 11.9,1,1, -0.208, 10644.937, 313.094, 52632.992 21/02/15,20:08:31,01,09,1, 11.9,1,1, -0.208, 10644.959, 313.026, 52632.931 21/02/15,20:08:31,02,09,1, 11.9,1,1, -0.208, 10644.995, 313.006, 52632.903 21/02/15,20:08:31,03,09,1, 11.9,1,1, -0.208, 10645.004, 312.990, 52632.886 21/02/15,20:08:31,04,09,1, 11.9,1,1, -0.208, 10645.007, 312.984, 52632.847 21/02/15,20:08:31,05,09,1, 11.9,1,1, -0.208, 10645.049, 312.918, 52632.856 21/02/15,20:08:31,06,09,1, 11.9,1,1, -0.208, 10645.047, 312.930, 52632.792 21/02/15,20:08:31,07,09,1, 11.9,1,1, -0.208, 10645.076, 312.881, 52632.795 21/02/15,20:08:31,08,09,1, 11.9,1,1, -0.208, 10645.091, 312.865, 52632.775 21/02/15,20:08:31,09,09,1, 11.9,1,1, -0.208, 10645.122, 312.829, 52632.756 21/02/15,20:08:31,10,09,1, 11.9,1,1, -0.208, 10645.130, 312.805, 52632.712 21/02/15,20:08:31,11,09,1, 11.9,1,1, -0.208, 10645.161, 312.786, 52632.690 21/02/15,20:08:31,12,09,1, 11.9,1,1, -0.208, 10645.177, 312.717, 52632.637 21/02/15,20:08:31,13,09,1, 11.9,1,1, -0.208, 10645.171, 312.741, 52632.612 21/02/15,20:08:31,14,09,1, 11.9,1,1, -0.208, 10645.209, 312.736, 52632.641 21/02/15,20:08:31,15,09,1, 11.9,1,1, -0.208, 10645.218, 312.695, 52632.593 21/02/15,20:08:31,16,09,1, 11.9,1,1, -0.208, 10645.230, 312.654, 52632.571 21/02/15,20:08:31,17,09,1, 11.9,1,1, -0.208, 10645.256, 312.621, 52632.539 21/02/15,20:08:31,18,09,1, 11.9,1,1, -0.208, 10645.275, 312.595, 52632.505 21/02/15,20:08:31,19,09,1, 11.9,1,1, -0.208, 10645.280, 312.570, 52632.482 21/02/15,20:08:32,00,09,1, 11.9,1,1, -0.206, 10645.279, 312.570, 52632.482 21/02/15,20:08:32,01,09,1, 11.9,1,1, -0.206, 10645.323, 312.517, 52632.444 21/02/15,20:08:32,02,09,1, 11.9,1,1, -0.206, 10645.346, 312.470, 52632.420 21/02/15,20:08:32,03,09,1, 11.9,1,1, -0.206, 10645.378, 312.464, 52632.401 21/02/15,20:08:32,04,09,1, 11.9,1,1, -0.206, 10645.383, 312.437, 52632.403 21/02/15,20:08:32,05,09,1, 11.9,1,1, -0.206, 10645.430, 312.405, 52632.316 21/02/15,20:08:32,06,09,1, 11.9,1,1, -0.206, 10645.418, 312.370, 52632.331 21/02/15,20:08:32,07,09,1, 11.9,1,1, -0.206, 10645.460, 312.356, 52632.486 21/02/15,20:08:32,08,09,1, 11.9,1,1, -0.206, 10645.455, 312.334, 52632.156 21/02/15,20:08:32,09,09,1, 11.9,1,1, -0.206, 10645.449, 312.310, 52632.252 21/02/15,20:08:32,10,09,1, 11.9,1,1, -0.206, 10645.474, 312.287, 52632.222 21/02/15,20:08:32,11,09,1, 11.9,1,1, -0.206, 10645.533, 312.219, 52632.172 21/02/15,20:08:32,12,09,1, 11.9,1,1, -0.206, 10645.540, 312.194, 52632.164 21/02/15,20:08:32,13,09,1, 11.9,1,1, -0.206, 10645.526, 312.190, 52632.141 21/02/15,20:08:32,14,09,1, 11.9,1,1, -0.206, 10645.557, 312.147, 52632.127 21/02/15,20:08:32,15,09,1, 11.9,1,1, -0.206, 10645.588, 312.118, 52632.094 21/02/15,20:08:32,16,09,1, 11.9,1,1, -0.206, 10645.575, 312.084, 52632.090 21/02/15,20:08:32,17,09,1, 11.9,1,1, -0.206, 10645.597, 312.060, 52632.061 21/02/15,20:08:32,18,09,1, 11.9,1,1, -0.206, 10645.603, 312.036, 52632.040 21/02/15,20:08:32,19,09,1, 11.9,1,1, -0.206, 10645.631, 312.014, 52632.063 21/02/15,20:08:33,00,09,1, 11.9,1,1, -0.210, 10645.629, 312.014, 52632.063 21/02/15,20:08:33,01,09,1, 11.9,1,1, -0.210, 10645.631, 311.938, 52631.979 21/02/15,20:08:33,02,09,1, 11.9,1,1, -0.210, 10645.650, 311.937, 52631.940 21/02/15,20:08:33,03,09,1, 11.9,1,1, -0.210, 10645.683, 311.904, 52631.897 21/02/15,20:08:33,04,09,1, 11.9,1,1, -0.210, 10645.695, 311.855, 52631.859 21/02/15,20:08:33,05,09,1, 11.9,1,1, -0.210, 10645.715, 311.847, 52631.853 21/02/15,20:08:33,06,09,1, 11.9,1,1, -0.210, 10645.685, 311.812, 52631.853 21/02/15,20:08:33,07,09,1, 11.9,1,1, -0.210, 10645.721, 311.788, 52631.894 21/02/15,20:08:33,08,09,1, 11.9,1,1, -0.210, 10645.748, 311.762, 52631.798 21/02/15,20:08:33,09,09,1, 11.9,1,1, -0.210, 10645.727, 311.729, 52631.789 21/02/15,20:08:33,10,09,1, 11.9,1,1, -0.210, 10645.771, 311.709, 52631.756 21/02/15,20:08:33,11,09,1, 11.9,1,1, -0.210, 10645.756, 311.640, 52631.719 21/02/15,20:08:33,12,09,1, 11.9,1,1, -0.210, 10645.768, 311.620, 52631.736 21/02/15,20:08:33,13,09,1, 11.9,1,1, -0.210, 10645.797, 311.607, 52631.671 21/02/15,20:08:33,14,09,1, 11.9,1,1, -0.210, 10645.786, 311.611, 52631.671 21/02/15,20:08:33,15,09,1, 11.9,1,1, -0.210, 10645.792, 311.558, 52631.649 21/02/15,20:08:33,16,09,1, 11.9,1,1, -0.210, 10645.792, 311.511, 52631.621 21/02/15,20:08:33,17,09,1, 11.9,1,1, -0.210, 10645.784, 311.510, 52631.599 21/02/15,20:08:33,18,09,1, 11.9,1,1, -0.210, 10645.823, 311.464, 52631.567 21/02/15,20:08:33,19,09,1, 11.9,1,1, -0.210, 10645.833, 311.450, 52631.590 21/02/15,20:08:34,00,09,1, 11.8,1,1, -0.209, 10645.829, 311.450, 52631.590 21/02/15,20:08:34,01,09,1, 11.8,1,1, -0.209, 10645.830, 311.388, 52631.557 21/02/15,20:08:34,02,09,1, 11.8,1,1, -0.209, 10645.822, 311.370, 52631.475 21/02/15,20:08:34,03,09,1, 11.8,1,1, -0.209, 10645.818, 311.339, 52631.438 21/02/15,20:08:34,04,09,1, 11.8,1,1, -0.209, 10645.844, 311.327, 52631.467 21/02/15,20:08:34,05,09,1, 11.8,1,1, -0.209, 10645.824, 311.282, 52631.431 21/02/15,20:08:34,06,09,1, 11.8,1,1, -0.209, 10645.840, 311.260, 52631.406 21/02/15,20:08:34,07,09,1, 11.8,1,1, -0.209, 10645.831, 311.213, 52631.376 21/02/15,20:08:34,08,09,1, 11.8,1,1, -0.209, 10645.832, 311.226, 52631.367 21/02/15,20:08:34,09,09,1, 11.8,1,1, -0.209, 10645.836, 311.208, 52631.355 21/02/15,20:08:34,10,09,1, 11.8,1,1, -0.209, 10645.811, 311.165, 52631.308 21/02/15,20:08:34,11,09,1, 11.8,1,1, -0.209, 10645.837, 311.135, 52631.306 21/02/15,20:08:34,12,09,1, 11.8,1,1, -0.209, 10645.814, 311.083, 52631.278 21/02/15,20:08:34,13,09,1, 11.8,1,1, -0.209, 10645.815, 311.089, 52631.251 21/02/15,20:08:34,14,09,1, 11.8,1,1, -0.209, 10645.834, 311.071, 52631.278 21/02/15,20:08:34,15,09,1, 11.8,1,1, -0.209, 10645.805, 311.023, 52631.235 21/02/15,20:08:34,16,09,1, 11.8,1,1, -0.209, 10645.789, 310.984, 52631.223 21/02/15,20:08:34,17,09,1, 11.8,1,1, -0.209, 10645.819, 310.968, 52631.188 21/02/15,20:08:34,18,09,1, 11.8,1,1, -0.209, 10645.789, 310.976, 52631.168 21/02/15,20:08:34,19,09,1, 11.8,1,1, -0.209, 10645.792, 310.928, 52631.119 21/02/15,20:08:35,00,09,1, 11.9,1,1, -0.209, 10645.788, 310.928, 52631.119 21/02/15,20:08:35,01,09,1, 11.9,1,1, -0.209, 10645.779, 310.851, 52631.099 21/02/15,20:08:35,02,09,1, 11.9,1,1, -0.209, 10645.796, 310.832, 52631.056 21/02/15,20:08:35,03,09,1, 11.9,1,1, -0.209, 10645.781, 310.827, 52631.088 21/02/15,20:08:35,04,09,1, 11.9,1,1, -0.209, 10645.788, 310.785, 52631.087 21/02/15,20:08:35,05,09,1, 11.9,1,1, -0.209, 10645.774, 310.746, 52630.993 21/02/15,20:08:35,06,09,1, 11.9,1,1, -0.209, 10645.760, 310.723, 52630.986 21/02/15,20:08:35,07,09,1, 11.9,1,1, -0.209, 10645.753, 310.711, 52631.025 21/02/15,20:08:35,08,09,1, 11.9,1,1, -0.209, 10645.752, 310.692, 52630.968 21/02/15,20:08:35,09,09,1, 11.9,1,1, -0.209, 10645.734, 310.695, 52630.928 21/02/15,20:08:35,10,09,1, 11.9,1,1, -0.209, 10645.737, 310.628, 52630.895 21/02/15,20:08:35,11,09,1, 11.9,1,1, -0.209, 10645.728, 310.604, 52630.896 21/02/15,20:08:35,12,09,1, 11.9,1,1, -0.209, 10645.691, 310.601, 52630.880 21/02/15,20:08:35,13,09,1, 11.9,1,1, -0.209, 10645.685, 310.559, 52630.869 21/02/15,20:08:35,14,09,1, 11.9,1,1, -0.209, 10645.681, 310.548, 52630.836 21/02/15,20:08:35,15,09,1, 11.9,1,1, -0.209, 10645.694, 310.511, 52630.808 21/02/15,20:08:35,16,09,1, 11.9,1,1, -0.209, 10645.662, 310.477, 52630.785 21/02/15,20:08:35,17,09,1, 11.9,1,1, -0.209, 10645.630, 310.467, 52630.739 21/02/15,20:08:35,18,09,1, 11.9,1,1, -0.209, 10645.658, 310.449, 52630.767 21/02/15,20:08:35,19,09,1, 11.9,1,1, -0.209, 10645.594, 310.424, 52630.743 21/02/15,20:08:36,00,09,1, 11.9,1,1, -0.207, 10645.587, 310.424, 52630.743 21/02/15,20:08:36,01,09,1, 11.9,1,1, -0.207, 10645.594, 310.354, 52630.669 21/02/15,20:08:36,02,09,1, 11.9,1,1, -0.207, 10645.566, 310.342, 52630.675 21/02/15,20:08:36,03,09,1, 11.9,1,1, -0.207, 10645.534, 310.328, 52630.633 21/02/15,20:08:36,04,09,1, 11.9,1,1, -0.207, 10645.533, 310.318, 52630.676 21/02/15,20:08:36,05,09,1, 11.9,1,1, -0.207, 10645.518, 310.270, 52630.589 21/02/15,20:08:36,06,09,1, 11.9,1,1, -0.207, 10645.487, 310.233, 52630.597 21/02/15,20:08:36,07,09,1, 11.9,1,1, -0.207, 10645.513, 310.257, 52630.775 21/02/15,20:08:36,08,09,1, 11.9,1,1, -0.207, 10645.473, 310.199, 52630.408 21/02/15,20:08:36,09,09,1, 11.9,1,1, -0.207, 10645.425, 310.200, 52630.500 21/02/15,20:08:36,10,09,1, 11.9,1,1, -0.207, 10645.414, 310.144, 52630.472 21/02/15,20:08:36,11,09,1, 11.9,1,1, -0.207, 10645.425, 310.108, 52630.458 21/02/15,20:08:36,12,09,1, 11.9,1,1, -0.207, 10645.356, 310.117, 52630.480 21/02/15,20:08:36,13,09,1, 11.9,1,1, -0.207, 10645.367, 310.079, 52630.418 21/02/15,20:08:36,14,09,1, 11.9,1,1, -0.207, 10645.340, 310.045, 52630.430 21/02/15,20:08:36,15,09,1, 11.9,1,1, -0.207, 10645.346, 310.031, 52630.381 21/02/15,20:08:36,16,09,1, 11.9,1,1, -0.207, 10645.322, 309.971, 52630.373 21/02/15,20:08:36,17,09,1, 11.9,1,1, -0.207, 10645.282, 309.975, 52630.350 21/02/15,20:08:36,18,09,1, 11.9,1,1, -0.207, 10645.241, 309.951, 52630.353 21/02/15,20:08:36,19,09,1, 11.9,1,1, -0.207, 10645.242, 309.933, 52630.328 21/02/15,20:08:37,00,09,1, 11.9,1,1, -0.209, 10645.237, 309.933, 52630.328 21/02/15,20:08:37,01,09,1, 11.9,1,1, -0.209, 10645.197, 309.849, 52630.269 21/02/15,20:08:37,02,09,1, 11.9,1,1, -0.209, 10645.148, 309.829, 52630.242 21/02/15,20:08:37,03,09,1, 11.9,1,1, -0.209, 10645.127, 309.829, 52630.243 21/02/15,20:08:37,04,09,1, 11.9,1,1, -0.209, 10645.128, 309.821, 52630.250 21/02/15,20:08:37,05,09,1, 11.9,1,1, -0.209, 10645.131, 309.779, 52630.215 21/02/15,20:08:37,06,09,1, 11.9,1,1, -0.209, 10645.095, 309.753, 52630.200 21/02/15,20:08:37,07,09,1, 11.9,1,1, -0.209, 10645.054, 309.730, 52630.180 21/02/15,20:08:37,08,09,1, 11.9,1,1, -0.209, 10645.041, 309.714, 52630.149 21/02/15,20:08:37,09,09,1, 11.9,1,1, -0.209, 10645.003, 309.729, 52630.139 21/02/15,20:08:37,10,09,1, 11.9,1,1, -0.209, 10644.974, 309.653, 52630.113 21/02/15,20:08:37,11,09,1, 11.9,1,1, -0.209, 10644.952, 309.629, 52630.101 21/02/15,20:08:37,12,09,1, 11.9,1,1, -0.209, 10644.928, 309.621, 52630.085 21/02/15,20:08:37,13,09,1, 11.9,1,1, -0.209, 10644.875, 309.623, 52630.043 21/02/15,20:08:37,14,09,1, 11.9,1,1, -0.209, 10644.880, 309.616, 52630.050 21/02/15,20:08:37,15,09,1, 11.9,1,1, -0.209, 10644.841, 309.584, 52630.030 21/02/15,20:08:37,16,09,1, 11.9,1,1, -0.209, 10644.779, 309.538, 52629.969 21/02/15,20:08:37,17,09,1, 11.9,1,1, -0.209, 10644.797, 309.511, 52629.955 21/02/15,20:08:37,18,09,1, 11.9,1,1, -0.209, 10644.718, 309.517, 52629.933 21/02/15,20:08:37,19,09,1, 11.9,1,1, -0.209, 10644.687, 309.487, 52629.924 21/02/15,20:08:38,00,09,1, 11.9,1,1, -0.206, 10644.686, 309.487, 52629.924 21/02/15,20:08:38,01,09,1, 11.9,1,1, -0.206, 10644.644, 309.436, 52629.917 21/02/15,20:08:38,02,09,1, 11.9,1,1, -0.206, 10644.581, 309.422, 52629.880 21/02/15,20:08:38,03,09,1, 11.9,1,1, -0.206, 10644.522, 309.385, 52629.849 21/02/15,20:08:38,04,09,1, 11.9,1,1, -0.206, 10644.495, 309.371, 52629.867 21/02/15,20:08:38,05,09,1, 11.9,1,1, -0.206, 10644.457, 309.333, 52629.789 21/02/15,20:08:38,06,09,1, 11.9,1,1, -0.206, 10644.410, 309.294, 52629.833 21/02/15,20:08:38,07,09,1, 11.9,1,1, -0.206, 10644.383, 309.278, 52629.797 21/02/15,20:08:38,08,09,1, 11.9,1,1, -0.206, 10644.351, 309.257, 52629.771 21/02/15,20:08:38,09,09,1, 11.9,1,1, -0.206, 10644.335, 309.240, 52629.742 21/02/15,20:08:38,10,09,1, 11.9,1,1, -0.206, 10644.286, 309.206, 52629.733 21/02/15,20:08:38,11,09,1, 11.9,1,1, -0.206, 10644.230, 309.154, 52629.735 21/02/15,20:08:38,12,09,1, 11.9,1,1, -0.206, 10644.199, 309.131, 52629.685 21/02/15,20:08:38,13,09,1, 11.9,1,1, -0.206, 10644.151, 309.110, 52629.691 21/02/15,20:08:38,14,09,1, 11.9,1,1, -0.206, 10644.102, 309.092, 52629.675 21/02/15,20:08:38,15,09,1, 11.9,1,1, -0.206, 10644.066, 309.029, 52629.629 21/02/15,20:08:38,16,09,1, 11.9,1,1, -0.206, 10644.026, 309.022, 52629.640 21/02/15,20:08:38,17,09,1, 11.9,1,1, -0.206, 10643.999, 309.009, 52629.608 21/02/15,20:08:38,18,09,1, 11.9,1,1, -0.206, 10643.918, 308.969, 52629.562 21/02/15,20:08:38,19,09,1, 11.9,1,1, -0.206, 10643.881, 308.962, 52629.557 21/02/15,20:08:39,00,10,1, 11.9,1,1, -0.210, 10643.877, 308.962, 52629.557 21/02/15,20:08:39,01,10,1, 11.9,1,1, -0.210, 10643.789, 308.907, 52629.543 21/02/15,20:08:39,02,10,1, 11.9,1,1, -0.210, 10643.757, 308.856, 52629.503 21/02/15,20:08:39,03,10,1, 11.9,1,1, -0.210, 10643.701, 308.876, 52629.453 21/02/15,20:08:39,04,10,1, 11.9,1,1, -0.210, 10643.661, 308.842, 52629.467 21/02/15,20:08:39,05,10,1, 11.9,1,1, -0.210, 10643.618, 308.829, 52629.433 21/02/15,20:08:39,06,10,1, 11.9,1,1, -0.210, 10643.593, 308.768, 52629.429 21/02/15,20:08:39,07,10,1, 11.9,1,1, -0.210, 10643.561, 308.742, 52629.428 21/02/15,20:08:39,08,10,1, 11.9,1,1, -0.210, 10643.469, 308.755, 52629.616 21/02/15,20:08:39,09,10,1, 11.9,1,1, -0.210, 10643.469, 308.725, 52629.416 21/02/15,20:08:39,10,10,1, 11.9,1,1, -0.210, 10643.421, 308.693, 52629.396 21/02/15,20:08:39,11,10,1, 11.9,1,1, -0.210, 10643.386, 308.650, 52629.373 21/02/15,20:08:39,12,10,1, 11.9,1,1, -0.210, 10643.329, 308.659, 52629.296 21/02/15,20:08:39,13,10,1, 11.9,1,1, -0.210, 10643.280, 308.628, 52629.300 21/02/15,20:08:39,14,10,1, 11.9,1,1, -0.210, 10643.240, 308.588, 52629.294 21/02/15,20:08:39,15,10,1, 11.9,1,1, -0.210, 10643.190, 308.549, 52629.235 21/02/15,20:08:39,16,10,1, 11.9,1,1, -0.210, 10643.162, 308.500, 52629.220 21/02/15,20:08:39,17,10,1, 11.9,1,1, -0.210, 10643.111, 308.502, 52629.177 21/02/15,20:08:39,18,10,1, 11.9,1,1, -0.210, 10643.068, 308.484, 52629.188 21/02/15,20:08:39,19,10,1, 11.9,1,1, -0.210, 10643.036, 308.450, 52629.166 21/02/15,20:08:40,00,10,1, 11.9,1,1, -0.207, 10643.034, 308.450, 52629.166 21/02/15,20:08:40,01,10,1, 11.9,1,1, -0.207, 10642.937, 308.360, 52629.096 21/02/15,20:08:40,02,10,1, 11.9,1,1, -0.207, 10642.868, 308.360, 52629.059 21/02/15,20:08:40,03,10,1, 11.9,1,1, -0.207, 10642.847, 308.333, 52629.073 21/02/15,20:08:40,04,10,1, 11.9,1,1, -0.207, 10642.828, 308.318, 52629.049 21/02/15,20:08:40,05,10,1, 11.9,1,1, -0.207, 10642.780, 308.277, 52629.019 21/02/15,20:08:40,06,10,1, 11.9,1,1, -0.207, 10642.713, 308.245, 52629.021 21/02/15,20:08:40,07,10,1, 11.9,1,1, -0.207, 10642.665, 308.247, 52629.008 21/02/15,20:08:40,08,10,1, 11.9,1,1, -0.207, 10642.613, 308.216, 52628.963 21/02/15,20:08:40,09,10,1, 11.9,1,1, -0.207, 10642.588, 308.212, 52628.972 21/02/15,20:08:40,10,10,1, 11.9,1,1, -0.207, 10642.533, 308.161, 52628.932 21/02/15,20:08:40,11,10,1, 11.9,1,1, -0.207, 10642.481, 308.125, 52628.946 21/02/15,20:08:40,12,10,1, 11.9,1,1, -0.207, 10642.428, 308.119, 52628.908 21/02/15,20:08:40,13,10,1, 11.9,1,1, -0.207, 10642.412, 308.060, 52628.913 21/02/15,20:08:40,14,10,1, 11.9,1,1, -0.207, 10642.366, 308.053, 52628.897 21/02/15,20:08:40,15,10,1, 11.9,1,1, -0.207, 10642.306, 308.032, 52628.859 21/02/15,20:08:40,16,10,1, 11.9,1,1, -0.207, 10642.265, 307.990, 52628.841 21/02/15,20:08:40,17,10,1, 11.9,1,1, -0.207, 10642.211, 307.946, 52628.755 21/02/15,20:08:40,18,10,1, 11.9,1,1, -0.207, 10642.127, 307.922, 52628.776 21/02/15,20:08:40,19,10,1, 11.9,1,1, -0.207, 10642.074, 307.928, 52628.781 21/02/15,20:08:41,00,10,1, 11.9,1,1, -0.208, 10642.066, 307.928, 52628.781 21/02/15,20:08:41,01,10,1, 11.9,1,1, -0.208, 10642.035, 307.850, 52628.692 21/02/15,20:08:41,02,10,1, 11.9,1,1, -0.208, 10641.975, 307.795, 52628.636 21/02/15,20:08:41,03,10,1, 11.9,1,1, -0.208, 10641.923, 307.783, 52628.698 21/02/15,20:08:41,04,10,1, 11.9,1,1, -0.208, 10641.878, 307.765, 52628.663 21/02/15,20:08:41,05,10,1, 11.9,1,1, -0.208, 10641.858, 307.724, 52628.670 21/02/15,20:08:41,06,10,1, 11.9,1,1, -0.208, 10641.793, 307.682, 52628.606 21/02/15,20:08:41,07,10,1, 11.9,1,1, -0.208, 10641.737, 307.657, 52628.560 21/02/15,20:08:41,08,10,1, 11.9,1,1, -0.208, 10641.670, 307.671, 52628.608 21/02/15,20:08:41,09,10,1, 11.9,1,1, -0.208, 10641.636, 307.652, 52628.517 21/02/15,20:08:41,10,10,1, 11.9,1,1, -0.208, 10641.612, 307.571, 52628.501 21/02/15,20:08:41,11,10,1, 11.9,1,1, -0.208, 10641.593, 307.531, 52628.381 21/02/15,20:08:41,12,10,1, 11.9,1,1, -0.208, 10641.557, 307.523, 52628.447 21/02/15,20:08:41,13,10,1, 11.9,1,1, -0.208, 10641.472, 307.482, 52628.446 21/02/15,20:08:41,14,10,1, 11.9,1,1, -0.208, 10641.434, 307.469, 52628.416 21/02/15,20:08:41,15,10,1, 11.9,1,1, -0.208, 10641.374, 307.433, 52628.425 21/02/15,20:08:41,16,10,1, 11.9,1,1, -0.208, 10641.336, 307.374, 52628.428 21/02/15,20:08:41,17,10,1, 11.9,1,1, -0.208, 10641.275, 307.342, 52628.377 21/02/15,20:08:41,18,10,1, 11.9,1,1, -0.208, 10641.207, 307.340, 52628.366 21/02/15,20:08:41,19,10,1, 11.9,1,1, -0.208, 10641.184, 307.299, 52628.355 21/02/15,20:08:42,00,10,1, 11.8,1,1, -0.209, 10641.181, 307.299, 52628.355 21/02/15,20:08:42,01,10,1, 11.8,1,1, -0.209, 10641.065, 307.227, 52628.318 21/02/15,20:08:42,02,10,1, 11.8,1,1, -0.209, 10641.031, 307.201, 52628.267 21/02/15,20:08:42,03,10,1, 11.8,1,1, -0.209, 10640.967, 307.176, 52628.251 21/02/15,20:08:42,04,10,1, 11.8,1,1, -0.209, 10640.919, 307.181, 52628.412 21/02/15,20:08:42,05,10,1, 11.8,1,1, -0.209, 10640.827, 307.118, 52628.259 21/02/15,20:08:42,06,10,1, 11.8,1,1, -0.209, 10640.827, 307.095, 52628.267 21/02/15,20:08:42,07,10,1, 11.8,1,1, -0.209, 10640.771, 307.043, 52628.158 21/02/15,20:08:42,08,10,1, 11.8,1,1, -0.209, 10640.693, 307.024, 52628.119 21/02/15,20:08:42,09,10,1, 11.8,1,1, -0.209, 10640.656, 307.018, 52628.107 21/02/15,20:08:42,10,10,1, 11.8,1,1, -0.209, 10640.614, 306.987, 52628.062 21/02/15,20:08:42,11,10,1, 11.8,1,1, -0.209, 10640.580, 306.936, 52628.077 21/02/15,20:08:42,12,10,1, 11.8,1,1, -0.209, 10640.535, 306.898, 52628.024 21/02/15,20:08:42,13,10,1, 11.8,1,1, -0.209, 10640.472, 306.890, 52628.008 21/02/15,20:08:42,14,10,1, 11.8,1,1, -0.209, 10640.421, 306.880, 52627.983 21/02/15,20:08:42,15,10,1, 11.8,1,1, -0.209, 10640.370, 306.832, 52627.945 21/02/15,20:08:42,16,10,1, 11.8,1,1, -0.209, 10640.333, 306.799, 52627.943 21/02/15,20:08:42,17,10,1, 11.8,1,1, -0.209, 10640.275, 306.760, 52627.889 21/02/15,20:08:42,18,10,1, 11.8,1,1, -0.209, 10640.238, 306.730, 52627.921 21/02/15,20:08:42,19,10,1, 11.8,1,1, -0.209, 10640.196, 306.703, 52627.899 21/02/15,20:08:43,00,09,1, 11.9,1,1, -0.206, 10640.188, 306.703, 52627.899 21/02/15,20:08:43,01,09,1, 11.9,1,1, -0.206, 10640.087, 306.636, 52627.815 21/02/15,20:08:43,02,09,1, 11.9,1,1, -0.206, 10640.032, 306.618, 52627.790 21/02/15,20:08:43,03,09,1, 11.9,1,1, -0.206, 10639.982, 306.571, 52627.807 21/02/15,20:08:43,04,09,1, 11.9,1,1, -0.206, 10639.927, 306.550, 52627.803 21/02/15,20:08:43,05,09,1, 11.9,1,1, -0.206, 10639.865, 306.526, 52627.778 21/02/15,20:08:43,06,09,1, 11.9,1,1, -0.206, 10639.834, 306.479, 52627.735 21/02/15,20:08:43,07,09,1, 11.9,1,1, -0.206, 10639.795, 306.428, 52627.703 21/02/15,20:08:43,08,09,1, 11.9,1,1, -0.206, 10639.734, 306.426, 52627.665 21/02/15,20:08:43,09,09,1, 11.9,1,1, -0.206, 10639.686, 306.399, 52627.567 21/02/15,20:08:43,10,09,1, 11.9,1,1, -0.206, 10639.655, 306.362, 52627.627 21/02/15,20:08:43,11,09,1, 11.9,1,1, -0.206, 10639.643, 306.300, 52627.595 21/02/15,20:08:43,12,09,1, 11.9,1,1, -0.206, 10639.503, 306.292, 52627.710 21/02/15,20:08:43,13,09,1, 11.9,1,1, -0.206, 10639.481, 306.250, 52627.526 21/02/15,20:08:43,14,09,1, 11.9,1,1, -0.206, 10639.455, 306.231, 52627.522 21/02/15,20:08:43,15,09,1, 11.9,1,1, -0.206, 10639.409, 306.211, 52627.532 21/02/15,20:08:43,16,09,1, 11.9,1,1, -0.206, 10639.355, 306.138, 52627.504 21/02/15,20:08:43,17,09,1, 11.9,1,1, -0.206, 10639.295, 306.115, 52627.432 21/02/15,20:08:43,18,09,1, 11.9,1,1, -0.206, 10639.253, 306.055, 52627.471 21/02/15,20:08:43,19,09,1, 11.9,1,1, -0.206, 10639.204, 306.041, 52627.429 21/02/15,20:08:44,00,09,1, 11.9,1,1, -0.207, 10639.204, 306.041, 52627.429 21/02/15,20:08:44,01,09,1, 11.9,1,1, -0.207, 10639.124, 305.954, 52627.369 21/02/15,20:08:44,02,09,1, 11.9,1,1, -0.207, 10639.056, 305.918, 52627.344 21/02/15,20:08:44,03,09,1, 11.9,1,1, -0.207, 10638.994, 305.897, 52627.295 21/02/15,20:08:44,04,09,1, 11.9,1,1, -0.207, 10638.965, 305.882, 52627.321 21/02/15,20:08:44,05,09,1, 11.9,1,1, -0.207, 10638.925, 305.834, 52627.302 21/02/15,20:08:44,06,09,1, 11.9,1,1, -0.207, 10638.867, 305.764, 52627.237 21/02/15,20:08:44,07,09,1, 11.9,1,1, -0.207, 10638.833, 305.720, 52627.219 21/02/15,20:08:44,08,09,1, 11.9,1,1, -0.207, 10638.786, 305.692, 52627.195 21/02/15,20:08:44,09,09,1, 11.9,1,1, -0.207, 10638.740, 305.696, 52627.202 21/02/15,20:08:44,10,09,1, 11.9,1,1, -0.207, 10638.708, 305.657, 52627.171 21/02/15,20:08:44,11,09,1, 11.9,1,1, -0.207, 10638.644, 305.607, 52627.126 21/02/15,20:08:44,12,09,1, 11.9,1,1, -0.207, 10638.580, 305.567, 52627.092 21/02/15,20:08:44,13,09,1, 11.9,1,1, -0.207, 10638.529, 305.535, 52627.079 21/02/15,20:08:44,14,09,1, 11.9,1,1, -0.207, 10638.480, 305.496, 52627.084 21/02/15,20:08:44,15,09,1, 11.9,1,1, -0.207, 10638.422, 305.486, 52627.021 21/02/15,20:08:44,16,09,1, 11.9,1,1, -0.207, 10638.398, 305.463, 52627.001 21/02/15,20:08:44,17,09,1, 11.9,1,1, -0.207, 10638.373, 305.418, 52626.989 21/02/15,20:08:44,18,09,1, 11.9,1,1, -0.207, 10638.301, 305.395, 52626.937 21/02/15,20:08:44,19,09,1, 11.9,1,1, -0.207, 10638.260, 305.354, 52626.951 21/02/15,20:08:45,00,09,1, 11.9,1,1, -0.209, 10638.252, 305.354, 52626.951 21/02/15,20:08:45,01,09,1, 11.9,1,1, -0.209, 10638.152, 305.312, 52626.914 21/02/15,20:08:45,02,09,1, 11.9,1,1, -0.209, 10638.115, 305.251, 52626.890 21/02/15,20:08:45,03,09,1, 11.9,1,1, -0.209, 10638.090, 305.214, 52626.867 21/02/15,20:08:45,04,09,1, 11.9,1,1, -0.209, 10638.012, 305.207, 52626.821 21/02/15,20:08:45,05,09,1, 11.9,1,1, -0.209, 10637.954, 305.192, 52626.824 21/02/15,20:08:45,06,09,1, 11.9,1,1, -0.209, 10637.915, 305.142, 52626.835 21/02/15,20:08:45,07,09,1, 11.9,1,1, -0.209, 10637.874, 305.075, 52626.783 21/02/15,20:08:45,08,09,1, 11.9,1,1, -0.209, 10637.828, 305.063, 52626.748 21/02/15,20:08:45,09,09,1, 11.9,1,1, -0.209, 10637.790, 305.035, 52626.728 21/02/15,20:08:45,10,09,1, 11.9,1,1, -0.209, 10637.738, 305.021, 52626.692 21/02/15,20:08:45,11,09,1, 11.9,1,1, -0.209, 10637.702, 304.966, 52626.668 21/02/15,20:08:45,12,09,1, 11.9,1,1, -0.209, 10637.656, 304.932, 52626.647 21/02/15,20:08:45,13,09,1, 11.9,1,1, -0.209, 10637.590, 304.925, 52626.640 21/02/15,20:08:45,14,09,1, 11.9,1,1, -0.209, 10637.603, 304.914, 52626.810 21/02/15,20:08:45,15,09,1, 11.9,1,1, -0.209, 10637.544, 304.898, 52626.485 21/02/15,20:08:45,16,09,1, 11.9,1,1, -0.209, 10637.478, 304.842, 52626.571 21/02/15,20:08:45,17,09,1, 11.9,1,1, -0.209, 10637.444, 304.817, 52626.513 21/02/15,20:08:45,18,09,1, 11.9,1,1, -0.209, 10637.428, 304.791, 52626.508 21/02/15,20:08:45,19,09,1, 11.9,1,1, -0.209, 10637.364, 304.766, 52626.452 21/02/15,20:08:46,00,09,1, 11.9,1,1, -0.211, 10637.360, 304.766, 52626.452 21/02/15,20:08:46,01,09,1, 11.9,1,1, -0.211, 10637.300, 304.705, 52626.449 21/02/15,20:08:46,02,09,1, 11.9,1,1, -0.211, 10637.250, 304.690, 52626.419 21/02/15,20:08:46,03,09,1, 11.9,1,1, -0.211, 10637.201, 304.625, 52626.381 21/02/15,20:08:46,04,09,1, 11.9,1,1, -0.211, 10637.150, 304.639, 52626.340 21/02/15,20:08:46,05,09,1, 11.9,1,1, -0.211, 10637.132, 304.607, 52626.313 21/02/15,20:08:46,06,09,1, 11.9,1,1, -0.211, 10637.107, 304.592, 52626.328 21/02/15,20:08:46,07,09,1, 11.9,1,1, -0.211, 10637.069, 304.560, 52626.240 21/02/15,20:08:46,08,09,1, 11.9,1,1, -0.211, 10637.053, 304.524, 52626.249 21/02/15,20:08:46,09,09,1, 11.9,1,1, -0.211, 10637.002, 304.511, 52626.191 21/02/15,20:08:46,10,09,1, 11.9,1,1, -0.211, 10636.979, 304.484, 52626.239 21/02/15,20:08:46,11,09,1, 11.9,1,1, -0.211, 10636.945, 304.421, 52626.211 21/02/15,20:08:46,12,09,1, 11.9,1,1, -0.211, 10636.888, 304.406, 52626.203 21/02/15,20:08:46,13,09,1, 11.9,1,1, -0.211, 10636.842, 304.345, 52626.092 21/02/15,20:08:46,14,09,1, 11.9,1,1, -0.211, 10636.830, 304.363, 52626.081 21/02/15,20:08:46,15,09,1, 11.9,1,1, -0.211, 10636.805, 304.338, 52626.105 21/02/15,20:08:46,16,09,1, 11.9,1,1, -0.211, 10636.772, 304.301, 52626.036 21/02/15,20:08:46,17,09,1, 11.9,1,1, -0.211, 10636.714, 304.268, 52625.922 21/02/15,20:08:46,18,09,1, 11.9,1,1, -0.211, 10636.668, 304.244, 52625.969 21/02/15,20:08:46,19,09,1, 11.9,1,1, -0.211, 10636.637, 304.260, 52625.952 21/02/15,20:08:47,00,09,1, 11.9,1,1, -0.214, 10636.634, 304.260, 52625.952 21/02/15,20:08:47,01,09,1, 11.9,1,1, -0.214, 10636.580, 304.174, 52625.936 21/02/15,20:08:47,02,09,1, 11.9,1,1, -0.214, 10636.559, 304.162, 52625.892 21/02/15,20:08:47,03,09,1, 11.9,1,1, -0.214, 10636.552, 304.117, 52625.720 21/02/15,20:08:47,04,09,1, 11.9,1,1, -0.214, 10636.457, 304.123, 52625.883 21/02/15,20:08:47,05,09,1, 11.9,1,1, -0.214, 10636.423, 304.092, 52625.922 21/02/15,20:08:47,06,09,1, 11.9,1,1, -0.214, 10636.393, 304.070, 52625.830 21/02/15,20:08:47,07,09,1, 11.9,1,1, -0.214, 10636.369, 304.009, 52625.781 21/02/15,20:08:47,08,09,1, 11.9,1,1, -0.214, 10636.369, 303.986, 52625.729 21/02/15,20:08:47,09,09,1, 11.9,1,1, -0.214, 10636.313, 303.982, 52625.725 21/02/15,20:08:47,10,09,1, 11.9,1,1, -0.214, 10636.298, 303.957, 52625.722 21/02/15,20:08:47,11,09,1, 11.9,1,1, -0.214, 10636.269, 303.922, 52625.696 21/02/15,20:08:47,12,09,1, 11.9,1,1, -0.214, 10636.258, 303.869, 52625.611 21/02/15,20:08:47,13,09,1, 11.9,1,1, -0.214, 10636.205, 303.852, 52625.639 21/02/15,20:08:47,14,09,1, 11.9,1,1, -0.214, 10636.184, 303.845, 52625.581 21/02/15,20:08:47,15,09,1, 11.9,1,1, -0.214, 10636.157, 303.807, 52625.603 21/02/15,20:08:47,16,09,1, 11.9,1,1, -0.214, 10636.118, 303.787, 52625.546 21/02/15,20:08:47,17,09,1, 11.9,1,1, -0.214, 10636.096, 303.738, 52625.541 21/02/15,20:08:47,18,09,1, 11.9,1,1, -0.214, 10636.065, 303.725, 52625.490 21/02/15,20:08:47,19,09,1, 11.9,1,1, -0.214, 10636.050, 303.680, 52625.483 21/02/15,20:08:48,00,09,1, 11.9,1,1, -0.210, 10636.050, 303.680, 52625.483 21/02/15,20:08:48,01,09,1, 11.9,1,1, -0.210, 10636.014, 303.641, 52625.467 21/02/15,20:08:48,02,09,1, 11.9,1,1, -0.210, 10635.956, 303.648, 52625.649 21/02/15,20:08:48,03,09,1, 11.9,1,1, -0.210, 10635.970, 303.606, 52625.400 21/02/15,20:08:48,04,09,1, 11.9,1,1, -0.210, 10635.920, 303.586, 52625.342 21/02/15,20:08:48,05,09,1, 11.9,1,1, -0.210, 10635.892, 303.576, 52625.358 21/02/15,20:08:48,06,09,1, 11.9,1,1, -0.210, 10635.874, 303.540, 52625.323 21/02/15,20:08:48,07,09,1, 11.9,1,1, -0.210, 10635.832, 303.483, 52625.283 21/02/15,20:08:48,08,09,1, 11.9,1,1, -0.210, 10635.815, 303.450, 52625.263 21/02/15,20:08:48,09,09,1, 11.9,1,1, -0.210, 10635.776, 303.422, 52625.243 21/02/15,20:08:48,10,09,1, 11.9,1,1, -0.210, 10635.755, 303.410, 52625.239 21/02/15,20:08:48,11,09,1, 11.9,1,1, -0.210, 10635.774, 303.380, 52625.191 21/02/15,20:08:48,12,09,1, 11.9,1,1, -0.210, 10635.715, 303.347, 52625.157 21/02/15,20:08:48,13,09,1, 11.9,1,1, -0.210, 10635.701, 303.307, 52625.135 21/02/15,20:08:48,14,09,1, 11.9,1,1, -0.210, 10635.682, 303.298, 52625.090 21/02/15,20:08:48,15,09,1, 11.9,1,1, -0.210, 10635.644, 303.271, 52625.086 21/02/15,20:08:48,16,09,1, 11.9,1,1, -0.210, 10635.642, 303.233, 52625.086 21/02/15,20:08:48,17,09,1, 11.9,1,1, -0.210, 10635.621, 303.180, 52625.030 21/02/15,20:08:48,18,09,1, 11.9,1,1, -0.210, 10635.590, 303.149, 52625.003 21/02/15,20:08:48,19,09,1, 11.9,1,1, -0.210, 10635.588, 303.147, 52624.964 21/02/15,20:08:49,00,09,1, 11.9,1,1, -0.209, 10635.582, 303.147, 52624.964 21/02/15,20:08:49,01,09,1, 11.9,1,1, -0.209, 10635.560, 303.075, 52624.920 21/02/15,20:08:49,02,09,1, 11.9,1,1, -0.209, 10635.521, 303.054, 52624.901 21/02/15,20:08:49,03,09,1, 11.9,1,1, -0.209, 10635.505, 303.035, 52624.886 21/02/15,20:08:49,04,09,1, 11.9,1,1, -0.209, 10635.476, 303.039, 52624.828 21/02/15,20:08:49,05,09,1, 11.9,1,1, -0.209, 10635.465, 302.999, 52624.814 21/02/15,20:08:49,06,09,1, 11.9,1,1, -0.209, 10635.457, 302.979, 52624.825 21/02/15,20:08:49,07,09,1, 11.9,1,1, -0.209, 10635.465, 302.947, 52624.793 21/02/15,20:08:49,08,09,1, 11.9,1,1, -0.209, 10635.412, 302.921, 52624.727 21/02/15,20:08:49,09,09,1, 11.9,1,1, -0.209, 10635.401, 302.890, 52624.725 21/02/15,20:08:49,10,09,1, 11.9,1,1, -0.209, 10635.350, 302.866, 52624.734 21/02/15,20:08:49,11,09,1, 11.9,1,1, -0.209, 10635.359, 302.850, 52624.669 21/02/15,20:08:49,12,09,1, 11.9,1,1, -0.209, 10635.348, 302.815, 52624.648 21/02/15,20:08:49,13,09,1, 11.9,1,1, -0.209, 10635.309, 302.771, 52624.641 21/02/15,20:08:49,14,09,1, 11.9,1,1, -0.209, 10635.297, 302.747, 52624.584 21/02/15,20:08:49,15,09,1, 11.9,1,1, -0.209, 10635.299, 302.740, 52624.601 21/02/15,20:08:49,16,09,1, 11.9,1,1, -0.209, 10635.286, 302.727, 52624.560 21/02/15,20:08:49,17,09,1, 11.9,1,1, -0.209, 10635.278, 302.681, 52624.530 21/02/15,20:08:49,18,09,1, 11.9,1,1, -0.209, 10635.229, 302.663, 52624.476 21/02/15,20:08:49,19,09,1, 11.9,1,1, -0.209, 10635.213, 302.620, 52624.450 21/02/15,20:08:50,00,09,1, 11.8,1,1, -0.209, 10635.207, 302.620, 52624.450 21/02/15,20:08:50,01,09,1, 11.8,1,1, -0.209, 10635.208, 302.580, 52624.389 21/02/15,20:08:50,02,09,1, 11.8,1,1, -0.209, 10635.191, 302.544, 52624.423 21/02/15,20:08:50,03,09,1, 11.8,1,1, -0.209, 10635.161, 302.506, 52624.371 21/02/15,20:08:50,04,09,1, 11.8,1,1, -0.209, 10635.152, 302.472, 52624.348 21/02/15,20:08:50,05,09,1, 11.8,1,1, -0.209, 10635.124, 302.455, 52624.299 21/02/15,20:08:50,06,09,1, 11.8,1,1, -0.209, 10635.121, 302.414, 52624.275 21/02/15,20:08:50,07,09,1, 11.8,1,1, -0.209, 10635.134, 302.395, 52624.258 21/02/15,20:08:50,08,09,1, 11.8,1,1, -0.209, 10635.108, 302.356, 52624.241 21/02/15,20:08:50,09,09,1, 11.8,1,1, -0.209, 10635.099, 302.323, 52624.210 21/02/15,20:08:50,10,09,1, 11.8,1,1, -0.209, 10635.081, 302.327, 52624.204 21/02/15,20:08:50,11,09,1, 11.8,1,1, -0.209, 10635.079, 302.286, 52624.181 21/02/15,20:08:50,12,09,1, 11.8,1,1, -0.209, 10635.062, 302.266, 52624.205 21/02/15,20:08:50,13,09,1, 11.8,1,1, -0.209, 10635.033, 302.239, 52624.217 21/02/15,20:08:50,14,09,1, 11.8,1,1, -0.209, 10635.063, 302.204, 52624.131 21/02/15,20:08:50,15,09,1, 11.8,1,1, -0.209, 10635.017, 302.200, 52624.057 21/02/15,20:08:50,16,09,1, 11.8,1,1, -0.209, 10635.008, 302.145, 52624.010 21/02/15,20:08:50,17,09,1, 11.8,1,1, -0.209, 10635.006, 302.131, 52624.017 21/02/15,20:08:50,18,09,1, 11.8,1,1, -0.209, 10635.020, 302.102, 52623.934 21/02/15,20:08:50,19,09,1, 11.8,1,1, -0.209, 10634.996, 302.066, 52623.921 21/02/15,20:08:51,00,09,1, 11.8,1,1, -0.205, 10634.990, 302.066, 52623.921 21/02/15,20:08:51,01,09,1, 11.8,1,1, -0.205, 10634.975, 302.062, 52623.895 21/02/15,20:08:51,02,09,1, 11.8,1,1, -0.205, 10634.970, 302.011, 52623.900 21/02/15,20:08:51,03,09,1, 11.8,1,1, -0.205, 10634.955, 302.000, 52623.870 21/02/15,20:08:51,04,09,1, 11.8,1,1, -0.205, 10634.932, 301.959, 52623.825 21/02/15,20:08:51,05,09,1, 11.8,1,1, -0.205, 10634.969, 301.955, 52623.824 21/02/15,20:08:51,06,09,1, 11.8,1,1, -0.205, 10634.937, 301.917, 52623.813 21/02/15,20:08:51,07,09,1, 11.8,1,1, -0.205, 10634.922, 301.896, 52623.773 21/02/15,20:08:51,08,09,1, 11.8,1,1, -0.205, 10634.915, 301.858, 52623.765 21/02/15,20:08:51,09,09,1, 11.8,1,1, -0.205, 10634.905, 301.858, 52623.742 21/02/15,20:08:51,10,09,1, 11.8,1,1, -0.205, 10634.881, 301.802, 52623.731 21/02/15,20:08:51,11,09,1, 11.8,1,1, -0.205, 10634.905, 301.792, 52623.625 21/02/15,20:08:51,12,09,1, 11.8,1,1, -0.205, 10634.823, 301.758, 52623.728 21/02/15,20:08:51,13,09,1, 11.8,1,1, -0.205, 10634.850, 301.740, 52623.705 21/02/15,20:08:51,14,09,1, 11.8,1,1, -0.205, 10634.881, 301.706, 52623.635 21/02/15,20:08:51,15,09,1, 11.8,1,1, -0.205, 10634.858, 301.697, 52623.622 21/02/15,20:08:51,16,09,1, 11.8,1,1, -0.205, 10634.824, 301.672, 52623.574 21/02/15,20:08:51,17,09,1, 11.8,1,1, -0.205, 10634.863, 301.712, 52623.546 21/02/15,20:08:51,18,09,1, 11.8,1,1, -0.205, 10634.831, 301.665, 52623.540 21/02/15,20:08:51,19,09,1, 11.8,1,1, -0.205, 10634.814, 301.628, 52623.505 21/02/15,20:08:52,00,09,1, 11.7,1,1, -0.211, 10634.806, 301.628, 52623.505 21/02/15,20:08:52,01,09,1, 11.7,1,1, -0.211, 10634.833, 301.606, 52623.430 21/02/15,20:08:52,02,09,1, 11.7,1,1, -0.211, 10634.789, 301.586, 52623.420 21/02/15,20:08:52,03,09,1, 11.7,1,1, -0.211, 10634.785, 301.552, 52623.417 21/02/15,20:08:52,04,09,1, 11.7,1,1, -0.211, 10634.796, 301.530, 52623.379 21/02/15,20:08:52,05,09,1, 11.7,1,1, -0.211, 10634.765, 301.514, 52623.359 21/02/15,20:08:52,06,09,1, 11.7,1,1, -0.211, 10634.771, 301.527, 52623.346 21/02/15,20:08:52,07,09,1, 11.7,1,1, -0.211, 10634.769, 301.502, 52623.313 21/02/15,20:08:52,08,09,1, 11.7,1,1, -0.211, 10634.758, 301.484, 52623.323 21/02/15,20:08:52,09,09,1, 11.7,1,1, -0.211, 10634.772, 301.445, 52623.280 21/02/15,20:08:52,10,09,1, 11.7,1,1, -0.211, 10634.768, 301.456, 52623.246 21/02/15,20:08:52,11,09,1, 11.7,1,1, -0.211, 10634.762, 301.414, 52623.259 21/02/15,20:08:52,12,09,1, 11.7,1,1, -0.211, 10634.732, 301.406, 52623.214 21/02/15,20:08:52,13,09,1, 11.7,1,1, -0.211, 10634.723, 301.402, 52623.218 21/02/15,20:08:52,14,09,1, 11.7,1,1, -0.211, 10634.721, 301.389, 52623.189 21/02/15,20:08:52,15,09,1, 11.7,1,1, -0.211, 10634.692, 301.350, 52623.192 21/02/15,20:08:52,16,09,1, 11.7,1,1, -0.211, 10634.699, 301.348, 52623.184 21/02/15,20:08:52,17,09,1, 11.7,1,1, -0.211, 10634.673, 301.318, 52623.126 21/02/15,20:08:52,18,09,1, 11.7,1,1, -0.211, 10634.673, 301.318, 52623.123 21/02/15,20:08:52,19,09,1, 11.7,1,1, -0.211, 10634.674, 301.302, 52623.089 21/02/15,20:08:53,00,09,1, 11.9,1,1, -0.208, 10634.673, 301.302, 52623.089 21/02/15,20:08:53,01,09,1, 11.9,1,1, -0.208, 10634.642, 301.274, 52623.043 21/02/15,20:08:53,02,09,1, 11.9,1,1, -0.208, 10634.663, 301.306, 52623.054 21/02/15,20:08:53,03,09,1, 11.9,1,1, -0.208, 10634.646, 301.246, 52623.015 21/02/15,20:08:53,04,09,1, 11.9,1,1, -0.208, 10634.674, 301.233, 52622.785 21/02/15,20:08:53,05,09,1, 11.9,1,1, -0.208, 10634.670, 301.213, 52622.993 21/02/15,20:08:53,06,09,1, 11.9,1,1, -0.208, 10634.643, 301.224, 52622.914 21/02/15,20:08:53,07,09,1, 11.9,1,1, -0.208, 10634.613, 301.222, 52622.913 21/02/15,20:08:53,08,09,1, 11.9,1,1, -0.208, 10634.622, 301.194, 52622.906 21/02/15,20:08:53,09,09,1, 11.9,1,1, -0.208, 10634.655, 301.166, 52622.616 21/02/15,20:08:53,10,09,1, 11.9,1,1, -0.208, 10634.592, 301.157, 52622.857 21/02/15,20:08:53,11,09,1, 11.9,1,1, -0.208, 10634.580, 301.134, 52622.858 21/02/15,20:08:53,12,09,1, 11.9,1,1, -0.208, 10634.573, 301.130, 52622.840 21/02/15,20:08:53,13,09,1, 11.9,1,1, -0.208, 10634.591, 301.125, 52622.854 21/02/15,20:08:53,14,09,1, 11.9,1,1, -0.208, 10634.587, 301.101, 52622.807 21/02/15,20:08:53,15,09,1, 11.9,1,1, -0.208, 10634.567, 301.090, 52622.808 21/02/15,20:08:53,16,09,1, 11.9,1,1, -0.208, 10634.591, 301.086, 52622.772 21/02/15,20:08:53,17,09,1, 11.9,1,1, -0.208, 10634.574, 301.077, 52622.718 21/02/15,20:08:53,18,09,1, 11.9,1,1, -0.208, 10634.566, 301.058, 52622.697 21/02/15,20:08:53,19,09,1, 11.9,1,1, -0.208, 10634.554, 301.050, 52622.668 21/02/15,20:08:54,00,09,1, 11.8,1,1, -0.212, 10634.547, 301.050, 52622.668 21/02/15,20:08:54,01,09,1, 11.8,1,1, -0.212, 10634.555, 300.975, 52622.633 21/02/15,20:08:54,02,09,1, 11.8,1,1, -0.212, 10634.560, 300.977, 52622.640 21/02/15,20:08:54,03,09,1, 11.8,1,1, -0.212, 10634.542, 301.007, 52622.580 21/02/15,20:08:54,04,09,1, 11.8,1,1, -0.212, 10634.555, 300.974, 52622.530 21/02/15,20:08:54,05,09,1, 11.8,1,1, -0.212, 10634.556, 300.975, 52622.566 21/02/15,20:08:54,06,09,1, 11.8,1,1, -0.212, 10634.553, 300.948, 52622.532 21/02/15,20:08:54,07,09,1, 11.8,1,1, -0.212, 10634.543, 300.931, 52622.520 21/02/15,20:08:54,08,09,1, 11.8,1,1, -0.212, 10634.548, 300.957, 52622.496 21/02/15,20:08:54,09,09,1, 11.8,1,1, -0.212, 10634.540, 300.939, 52622.492 21/02/15,20:08:54,10,09,1, 11.8,1,1, -0.212, 10634.550, 300.934, 52622.495 21/02/15,20:08:54,11,09,1, 11.8,1,1, -0.212, 10634.553, 300.931, 52622.441 21/02/15,20:08:54,12,09,1, 11.8,1,1, -0.212, 10634.554, 300.909, 52622.400 21/02/15,20:08:54,13,09,1, 11.8,1,1, -0.212, 10634.530, 300.905, 52622.424 21/02/15,20:08:54,14,09,1, 11.8,1,1, -0.212, 10634.539, 300.918, 52622.391 21/02/15,20:08:54,15,09,1, 11.8,1,1, -0.212, 10634.554, 300.908, 52622.379 21/02/15,20:08:54,16,09,1, 11.8,1,1, -0.212, 10634.553, 300.871, 52622.320 21/02/15,20:08:54,17,09,1, 11.8,1,1, -0.212, 10634.541, 300.873, 52622.304 21/02/15,20:08:54,18,09,1, 11.8,1,1, -0.212, 10634.544, 300.883, 52622.305 21/02/15,20:08:54,19,09,1, 11.8,1,1, -0.212, 10634.547, 300.878, 52622.299 21/02/15,20:08:55,00,09,1, 11.9,1,1, -0.207, 10634.539, 300.878, 52622.299 21/02/15,20:08:55,01,09,1, 11.9,1,1, -0.207, 10634.519, 300.854, 52622.249 21/02/15,20:08:55,02,09,1, 11.9,1,1, -0.207, 10634.518, 300.862, 52622.224 21/02/15,20:08:55,03,09,1, 11.9,1,1, -0.207, 10634.500, 300.855, 52622.227 21/02/15,20:08:55,04,09,1, 11.9,1,1, -0.207, 10634.509, 300.846, 52622.179 21/02/15,20:08:55,05,09,1, 11.9,1,1, -0.207, 10634.538, 300.846, 52622.181 21/02/15,20:08:55,06,09,1, 11.9,1,1, -0.207, 10634.518, 300.835, 52622.200 21/02/15,20:08:55,07,09,1, 11.9,1,1, -0.207, 10634.491, 300.791, 52622.148 21/02/15,20:08:55,08,09,1, 11.9,1,1, -0.207, 10634.499, 300.820, 52622.094 21/02/15,20:08:55,09,09,1, 11.9,1,1, -0.207, 10634.494, 300.824, 52622.116 21/02/15,20:08:55,10,09,1, 11.9,1,1, -0.207, 10634.495, 300.807, 52622.064 21/02/15,20:08:55,11,09,1, 11.9,1,1, -0.207, 10634.492, 300.786, 52622.095 21/02/15,20:08:55,12,09,1, 11.9,1,1, -0.207, 10634.487, 300.779, 52622.043 21/02/15,20:08:55,13,09,1, 11.9,1,1, -0.207, 10634.484, 300.782, 52622.034 21/02/15,20:08:55,14,09,1, 11.9,1,1, -0.207, 10634.502, 300.758, 52621.991 21/02/15,20:08:55,15,09,1, 11.9,1,1, -0.207, 10634.505, 300.761, 52622.016 21/02/15,20:08:55,16,09,1, 11.9,1,1, -0.207, 10634.503, 300.777, 52622.007 21/02/15,20:08:55,17,09,1, 11.9,1,1, -0.207, 10634.458, 300.754, 52621.936 21/02/15,20:08:55,18,09,1, 11.9,1,1, -0.207, 10634.466, 300.745, 52621.927 21/02/15,20:08:55,19,09,1, 11.9,1,1, -0.207, 10634.485, 300.751, 52621.866 21/02/15,20:08:56,00,10,1, 11.9,1,1, -0.211, 10634.481, 300.751, 52621.866 21/02/15,20:08:56,01,10,1, 11.9,1,1, -0.211, 10634.470, 300.759, 52621.844 21/02/15,20:08:56,02,10,1, 11.9,1,1, -0.211, 10634.447, 300.735, 52621.802 21/02/15,20:08:56,03,10,1, 11.9,1,1, -0.211, 10634.439, 300.749, 52621.832 21/02/15,20:08:56,04,10,1, 11.9,1,1, -0.211, 10634.471, 300.741, 52621.791 21/02/15,20:08:56,05,10,1, 11.9,1,1, -0.211, 10634.416, 300.735, 52621.812 21/02/15,20:08:56,06,10,1, 11.9,1,1, -0.211, 10634.413, 300.751, 52621.770 21/02/15,20:08:56,07,10,1, 11.9,1,1, -0.211, 10634.439, 300.737, 52621.772 21/02/15,20:08:56,08,10,1, 11.9,1,1, -0.211, 10634.466, 300.712, 52621.462 21/02/15,20:08:56,09,10,1, 11.9,1,1, -0.211, 10634.460, 300.693, 52621.691 21/02/15,20:08:56,10,10,1, 11.9,1,1, -0.211, 10634.419, 300.709, 52621.687 21/02/15,20:08:56,11,10,1, 11.9,1,1, -0.211, 10634.415, 300.707, 52621.679 21/02/15,20:08:56,12,10,1, 11.9,1,1, -0.211, 10634.420, 300.711, 52621.702 21/02/15,20:08:56,13,10,1, 11.9,1,1, -0.211, 10634.404, 300.708, 52621.693 21/02/15,20:08:56,14,10,1, 11.9,1,1, -0.211, 10634.391, 300.681, 52621.629 21/02/15,20:08:56,15,10,1, 11.9,1,1, -0.211, 10634.390, 300.706, 52621.636 21/02/15,20:08:56,16,10,1, 11.9,1,1, -0.211, 10634.406, 300.719, 52621.640 21/02/15,20:08:56,17,10,1, 11.9,1,1, -0.211, 10634.415, 300.727, 52621.611 21/02/15,20:08:56,18,10,1, 11.9,1,1, -0.211, 10634.385, 300.681, 52621.594 21/02/15,20:08:56,19,10,1, 11.9,1,1, -0.211, 10634.357, 300.700, 52621.574 21/02/15,20:08:57,00,09,1, 11.9,1,1, -0.208, 10634.356, 300.700, 52621.574 21/02/15,20:08:57,01,09,1, 11.9,1,1, -0.208, 10634.365, 300.691, 52621.541 21/02/15,20:08:57,02,09,1, 11.9,1,1, -0.208, 10634.341, 300.671, 52621.494 21/02/15,20:08:57,03,09,1, 11.9,1,1, -0.208, 10634.367, 300.665, 52621.487 21/02/15,20:08:57,04,09,1, 11.9,1,1, -0.208, 10634.340, 300.660, 52621.464 21/02/15,20:08:57,05,09,1, 11.9,1,1, -0.208, 10634.348, 300.643, 52621.457 21/02/15,20:08:57,06,09,1, 11.9,1,1, -0.208, 10634.328, 300.651, 52621.438 21/02/15,20:08:57,07,09,1, 11.9,1,1, -0.208, 10634.336, 300.670, 52621.375 21/02/15,20:08:57,08,09,1, 11.9,1,1, -0.208, 10634.333, 300.650, 52621.395 21/02/15,20:08:57,09,09,1, 11.9,1,1, -0.208, 10634.328, 300.632, 52621.375 21/02/15,20:08:57,10,09,1, 11.9,1,1, -0.208, 10634.332, 300.648, 52621.379 21/02/15,20:08:57,11,09,1, 11.9,1,1, -0.208, 10634.324, 300.679, 52621.323 21/02/15,20:08:57,12,09,1, 11.9,1,1, -0.208, 10634.305, 300.649, 52621.368 21/02/15,20:08:57,13,09,1, 11.9,1,1, -0.208, 10634.312, 300.638, 52621.326 21/02/15,20:08:57,14,09,1, 11.9,1,1, -0.208, 10634.324, 300.612, 52621.280 21/02/15,20:08:57,15,09,1, 11.9,1,1, -0.208, 10634.297, 300.628, 52621.306 21/02/15,20:08:57,16,09,1, 11.9,1,1, -0.208, 10634.293, 300.611, 52621.262 21/02/15,20:08:57,17,09,1, 11.9,1,1, -0.208, 10634.279, 300.614, 52621.223 21/02/15,20:08:57,18,09,1, 11.9,1,1, -0.208, 10634.278, 300.581, 52621.227 21/02/15,20:08:57,19,09,1, 11.9,1,1, -0.208, 10634.269, 300.567, 52621.212 21/02/15,20:08:58,00,10,1, 11.8,1,1, -0.209, 10634.264, 300.567, 52621.212 21/02/15,20:08:58,01,10,1, 11.8,1,1, -0.209, 10634.271, 300.558, 52621.178 21/02/15,20:08:58,02,10,1, 11.8,1,1, -0.209, 10634.251, 300.586, 52621.187 21/02/15,20:08:58,03,10,1, 11.8,1,1, -0.209, 10634.240, 300.576, 52621.170 21/02/15,20:08:58,04,10,1, 11.8,1,1, -0.209, 10634.214, 300.561, 52621.088 21/02/15,20:08:58,05,10,1, 11.8,1,1, -0.209, 10634.198, 300.562, 52621.132 21/02/15,20:08:58,06,10,1, 11.8,1,1, -0.209, 10634.181, 300.580, 52621.100 21/02/15,20:08:58,07,10,1, 11.8,1,1, -0.209, 10634.187, 300.558, 52621.093 21/02/15,20:08:58,08,10,1, 11.8,1,1, -0.209, 10634.188, 300.542, 52621.114 21/02/15,20:08:58,09,10,1, 11.8,1,1, -0.209, 10634.201, 300.563, 52621.102 21/02/15,20:08:58,10,10,1, 11.8,1,1, -0.209, 10634.183, 300.525, 52621.042 21/02/15,20:08:58,11,10,1, 11.8,1,1, -0.209, 10634.161, 300.517, 52621.022 21/02/15,20:08:58,12,10,1, 11.8,1,1, -0.209, 10634.178, 300.555, 52620.981 21/02/15,20:08:58,13,10,1, 11.8,1,1, -0.209, 10634.158, 300.527, 52620.974 21/02/15,20:08:58,14,10,1, 11.8,1,1, -0.209, 10634.153, 300.530, 52620.980 21/02/15,20:08:58,15,10,1, 11.8,1,1, -0.209, 10634.164, 300.514, 52620.949 21/02/15,20:08:58,16,10,1, 11.8,1,1, -0.209, 10634.157, 300.506, 52620.906 21/02/15,20:08:58,17,10,1, 11.8,1,1, -0.209, 10634.116, 300.537, 52620.931 21/02/15,20:08:58,18,10,1, 11.8,1,1, -0.209, 10634.093, 300.531, 52620.921 21/02/15,20:08:58,19,10,1, 11.8,1,1, -0.209, 10634.104, 300.523, 52620.911 21/02/15,20:08:59,00,09,1, 11.8,1,1, -0.213, 10634.097, 300.523, 52620.911 21/02/15,20:08:59,01,09,1, 11.8,1,1, -0.213, 10634.092, 300.520, 52620.858 21/02/15,20:08:59,02,09,1, 11.8,1,1, -0.213, 10634.054, 300.507, 52620.852 21/02/15,20:08:59,03,09,1, 11.8,1,1, -0.213, 10634.058, 300.531, 52620.855 21/02/15,20:08:59,04,09,1, 11.8,1,1, -0.213, 10634.061, 300.542, 52620.831 21/02/15,20:08:59,05,09,1, 11.8,1,1, -0.213, 10634.048, 300.507, 52620.816 21/02/15,20:08:59,06,09,1, 11.8,1,1, -0.213, 10634.017, 300.511, 52620.811 21/02/15,20:08:59,07,09,1, 11.8,1,1, -0.213, 10634.002, 300.522, 52620.827 21/02/15,20:08:59,08,09,1, 11.8,1,1, -0.213, 10633.990, 300.519, 52620.731 21/02/15,20:08:59,09,09,1, 11.8,1,1, -0.213, 10633.981, 300.532, 52620.754 21/02/15,20:08:59,10,09,1, 11.8,1,1, -0.213, 10633.933, 300.515, 52620.748 21/02/15,20:08:59,11,09,1, 11.8,1,1, -0.213, 10633.978, 300.537, 52620.747 21/02/15,20:08:59,12,09,1, 11.8,1,1, -0.213, 10633.921, 300.481, 52620.695 21/02/15,20:08:59,13,09,1, 11.8,1,1, -0.213, 10633.925, 300.528, 52620.701 21/02/15,20:08:59,14,09,1, 11.8,1,1, -0.213, 10633.897, 300.540, 52620.656 21/02/15,20:08:59,15,09,1, 11.8,1,1, -0.213, 10633.885, 300.524, 52620.645 21/02/15,20:08:59,16,09,1, 11.8,1,1, -0.213, 10633.823, 300.513, 52620.508 21/02/15,20:08:59,17,09,1, 11.8,1,1, -0.213, 10633.897, 300.521, 52620.674 21/02/15,20:08:59,18,09,1, 11.8,1,1, -0.213, 10633.840, 300.561, 52620.859 21/02/15,20:08:59,19,09,1, 11.8,1,1, -0.213, 10633.819, 300.543, 52620.680 21/02/15,20:09:00,00,09,1, 11.9,1,1, -0.209, 10633.813, 300.543, 52620.680 21/02/15,20:09:00,01,09,1, 11.9,1,1, -0.209, 10633.763, 300.501, 52620.614 21/02/15,20:09:00,02,09,1, 11.9,1,1, -0.209, 10633.766, 300.518, 52620.550 21/02/15,20:09:00,03,09,1, 11.9,1,1, -0.209, 10633.750, 300.533, 52620.565 21/02/15,20:09:00,04,09,1, 11.9,1,1, -0.209, 10633.717, 300.515, 52620.526 21/02/15,20:09:00,05,09,1, 11.9,1,1, -0.209, 10633.733, 300.527, 52620.565 21/02/15,20:09:00,06,09,1, 11.9,1,1, -0.209, 10633.708, 300.514, 52620.654 21/02/15,20:09:00,07,09,1, 11.9,1,1, -0.209, 10633.686, 300.526, 52620.645 21/02/15,20:09:00,08,09,1, 11.9,1,1, -0.209, 10633.661, 300.523, 52620.609 21/02/15,20:09:00,09,09,1, 11.9,1,1, -0.209, 10633.647, 300.510, 52620.576 21/02/15,20:09:00,10,09,1, 11.9,1,1, -0.209, 10633.640, 300.535, 52620.600 21/02/15,20:09:00,11,09,1, 11.9,1,1, -0.209, 10633.615, 300.536, 52620.547 21/02/15,20:09:00,12,09,1, 11.9,1,1, -0.209, 10633.599, 300.525, 52620.512 21/02/15,20:09:00,13,09,1, 11.9,1,1, -0.209, 10633.577, 300.525, 52620.523 21/02/15,20:09:00,14,09,1, 11.9,1,1, -0.209, 10633.554, 300.509, 52620.483 21/02/15,20:09:00,15,09,1, 11.9,1,1, -0.209, 10633.534, 300.524, 52620.518 21/02/15,20:09:00,16,09,1, 11.9,1,1, -0.209, 10633.548, 300.541, 52620.474 21/02/15,20:09:00,17,09,1, 11.9,1,1, -0.209, 10633.487, 300.536, 52620.500 21/02/15,20:09:00,18,09,1, 11.9,1,1, -0.209, 10633.478, 300.520, 52620.470 21/02/15,20:09:00,19,09,1, 11.9,1,1, -0.209, 10633.449, 300.526, 52620.452 21/02/15,20:09:01,00,09,1, 11.9,1,1, -0.212, 10633.446, 300.526, 52620.452 21/02/15,20:09:01,01,09,1, 11.9,1,1, -0.212, 10633.388, 300.534, 52620.386 21/02/15,20:09:01,02,09,1, 11.9,1,1, -0.212, 10633.368, 300.527, 52620.393 21/02/15,20:09:01,03,09,1, 11.9,1,1, -0.212, 10633.362, 300.567, 52620.394 21/02/15,20:09:01,04,09,1, 11.9,1,1, -0.212, 10633.352, 300.559, 52620.331 21/02/15,20:09:01,05,09,1, 11.9,1,1, -0.212, 10633.311, 300.527, 52620.327 21/02/15,20:09:01,06,09,1, 11.9,1,1, -0.212, 10633.281, 300.543, 52620.308 21/02/15,20:09:01,07,09,1, 11.9,1,1, -0.212, 10633.269, 300.534, 52620.206 21/02/15,20:09:01,08,09,1, 11.9,1,1, -0.212, 10633.231, 300.553, 52620.370 21/02/15,20:09:01,09,09,1, 11.9,1,1, -0.212, 10633.238, 300.573, 52620.370 21/02/15,20:09:01,10,09,1, 11.9,1,1, -0.212, 10633.170, 300.532, 52620.304 21/02/15,20:09:01,11,09,1, 11.9,1,1, -0.212, 10633.184, 300.548, 52620.307 21/02/15,20:09:01,12,09,1, 11.9,1,1, -0.212, 10633.136, 300.560, 52620.235 21/02/15,20:09:01,13,09,1, 11.9,1,1, -0.212, 10633.121, 300.581, 52620.280 21/02/15,20:09:01,14,09,1, 11.9,1,1, -0.212, 10633.086, 300.569, 52620.209 21/02/15,20:09:01,15,09,1, 11.9,1,1, -0.212, 10633.064, 300.553, 52620.224 21/02/15,20:09:01,16,09,1, 11.9,1,1, -0.212, 10633.068, 300.580, 52620.236 21/02/15,20:09:01,17,09,1, 11.9,1,1, -0.212, 10633.039, 300.584, 52620.198 21/02/15,20:09:01,18,09,1, 11.9,1,1, -0.212, 10633.032, 300.570, 52620.226 21/02/15,20:09:01,19,09,1, 11.9,1,1, -0.212, 10633.004, 300.577, 52620.129 21/02/15,20:09:02,00,11,1, 11.9,1,1, -0.206, 10633.004, 300.577, 52620.129 21/02/15,20:09:02,01,11,1, 11.9,1,1, -0.206, 10632.964, 300.612, 52620.126 21/02/15,20:09:02,02,11,1, 11.9,1,1, -0.206, 10632.928, 300.572, 52620.095 21/02/15,20:09:02,03,11,1, 11.9,1,1, -0.206, 10632.899, 300.616, 52620.130 21/02/15,20:09:02,04,11,1, 11.9,1,1, -0.206, 10632.868, 300.611, 52620.190 21/02/15,20:09:02,05,11,1, 11.9,1,1, -0.206, 10632.855, 300.610, 52620.058 21/02/15,20:09:02,06,11,1, 11.9,1,1, -0.206, 10632.839, 300.614, 52620.015 21/02/15,20:09:02,07,11,1, 11.9,1,1, -0.206, 10632.799, 300.621, 52620.069 21/02/15,20:09:02,08,11,1, 11.9,1,1, -0.206, 10632.750, 300.646, 52620.028 21/02/15,20:09:02,09,11,1, 11.9,1,1, -0.206, 10632.747, 300.665, 52620.004 21/02/15,20:09:02,10,11,1, 11.9,1,1, -0.206, 10632.690, 300.667, 52620.025 21/02/15,20:09:02,11,11,1, 11.9,1,1, -0.206, 10632.671, 300.656, 52620.018 21/02/15,20:09:02,12,11,1, 11.9,1,1, -0.206, 10632.638, 300.653, 52619.969 21/02/15,20:09:02,13,11,1, 11.9,1,1, -0.206, 10632.606, 300.686, 52619.968 21/02/15,20:09:02,14,11,1, 11.9,1,1, -0.206, 10632.584, 300.682, 52619.978 21/02/15,20:09:02,15,11,1, 11.9,1,1, -0.206, 10632.569, 300.693, 52619.976 21/02/15,20:09:02,16,11,1, 11.9,1,1, -0.206, 10632.547, 300.707, 52619.950 21/02/15,20:09:02,17,11,1, 11.9,1,1, -0.206, 10632.493, 300.721, 52619.894 21/02/15,20:09:02,18,11,1, 11.9,1,1, -0.206, 10632.472, 300.731, 52619.937 21/02/15,20:09:02,19,11,1, 11.9,1,1, -0.206, 10632.438, 300.713, 52619.896 21/02/15,20:09:03,00,11,1, 11.8,1,1, -0.210, 10632.436, 300.713, 52619.896 21/02/15,20:09:03,01,11,1, 11.8,1,1, -0.210, 10632.412, 300.758, 52619.869 21/02/15,20:09:03,02,11,1, 11.8,1,1, -0.210, 10632.380, 300.762, 52619.867 21/02/15,20:09:03,03,11,1, 11.8,1,1, -0.210, 10632.348, 300.786, 52619.847 21/02/15,20:09:03,04,11,1, 11.8,1,1, -0.210, 10632.322, 300.783, 52619.820 21/02/15,20:09:03,05,11,1, 11.8,1,1, -0.210, 10632.272, 300.793, 52619.833 21/02/15,20:09:03,06,11,1, 11.8,1,1, -0.210, 10632.279, 300.808, 52619.834 21/02/15,20:09:03,07,11,1, 11.8,1,1, -0.210, 10632.249, 300.807, 52619.816 21/02/15,20:09:03,08,11,1, 11.8,1,1, -0.210, 10632.249, 300.846, 52619.775 21/02/15,20:09:03,09,11,1, 11.8,1,1, -0.210, 10632.193, 300.841, 52619.792 21/02/15,20:09:03,10,11,1, 11.8,1,1, -0.210, 10632.173, 300.830, 52619.786 21/02/15,20:09:03,11,11,1, 11.8,1,1, -0.210, 10632.150, 300.836, 52619.748 21/02/15,20:09:03,12,11,1, 11.8,1,1, -0.210, 10632.121, 300.862, 52619.730 21/02/15,20:09:03,13,11,1, 11.8,1,1, -0.210, 10632.100, 300.875, 52619.741 21/02/15,20:09:03,14,11,1, 11.8,1,1, -0.210, 10632.036, 300.885, 52619.741 21/02/15,20:09:03,15,11,1, 11.8,1,1, -0.210, 10632.022, 300.894, 52619.716 21/02/15,20:09:03,16,11,1, 11.8,1,1, -0.210, 10632.013, 300.907, 52619.688 21/02/15,20:09:03,17,11,1, 11.8,1,1, -0.210, 10631.998, 300.894, 52619.654 21/02/15,20:09:03,18,11,1, 11.8,1,1, -0.210, 10631.967, 300.930, 52619.677 21/02/15,20:09:03,19,11,1, 11.8,1,1, -0.210, 10631.946, 300.951, 52619.655 21/02/15,20:09:04,00,11,1, 11.9,1,1, -0.210, 10631.944, 300.951, 52619.655 21/02/15,20:09:04,01,11,1, 11.9,1,1, -0.210, 10631.871, 300.950, 52619.633 21/02/15,20:09:04,02,11,1, 11.9,1,1, -0.210, 10631.862, 300.958, 52619.621 21/02/15,20:09:04,03,11,1, 11.9,1,1, -0.210, 10631.838, 300.970, 52619.607 21/02/15,20:09:04,04,11,1, 11.9,1,1, -0.210, 10631.812, 301.000, 52619.636 21/02/15,20:09:04,05,11,1, 11.9,1,1, -0.210, 10631.798, 300.976, 52619.590 21/02/15,20:09:04,06,11,1, 11.9,1,1, -0.210, 10631.754, 301.014, 52619.578 21/02/15,20:09:04,07,11,1, 11.9,1,1, -0.210, 10631.735, 301.003, 52619.574 21/02/15,20:09:04,08,11,1, 11.9,1,1, -0.210, 10631.697, 301.037, 52619.548 21/02/15,20:09:04,09,11,1, 11.9,1,1, -0.210, 10631.724, 301.035, 52619.572 21/02/15,20:09:04,10,11,1, 11.9,1,1, -0.210, 10631.672, 301.049, 52619.532 21/02/15,20:09:04,11,11,1, 11.9,1,1, -0.210, 10631.654, 301.051, 52619.496 21/02/15,20:09:04,12,11,1, 11.9,1,1, -0.210, 10631.620, 301.051, 52619.475 21/02/15,20:09:04,13,11,1, 11.9,1,1, -0.210, 10631.606, 301.062, 52619.463 21/02/15,20:09:04,14,11,1, 11.9,1,1, -0.210, 10631.588, 301.068, 52619.473 21/02/15,20:09:04,15,11,1, 11.9,1,1, -0.210, 10631.559, 301.072, 52619.452 21/02/15,20:09:04,16,11,1, 11.9,1,1, -0.210, 10631.531, 301.093, 52619.448 21/02/15,20:09:04,17,11,1, 11.9,1,1, -0.210, 10631.527, 301.080, 52619.393 21/02/15,20:09:04,18,11,1, 11.9,1,1, -0.210, 10631.499, 301.128, 52619.400 21/02/15,20:09:04,19,11,1, 11.9,1,1, -0.210, 10631.477, 301.092, 52619.374 21/02/15,20:09:05,00,11,1, 11.9,1,1, -0.211, 10631.477, 301.092, 52619.374 21/02/15,20:09:05,01,11,1, 11.9,1,1, -0.211, 10631.444, 301.110, 52619.387 21/02/15,20:09:05,02,11,1, 11.9,1,1, -0.211, 10631.416, 301.119, 52619.328 21/02/15,20:09:05,03,11,1, 11.9,1,1, -0.211, 10631.394, 301.141, 52619.336 21/02/15,20:09:05,04,11,1, 11.9,1,1, -0.211, 10631.383, 301.131, 52619.367 21/02/15,20:09:05,05,11,1, 11.9,1,1, -0.211, 10631.345, 301.135, 52619.294 21/02/15,20:09:05,06,11,1, 11.9,1,1, -0.211, 10631.334, 301.132, 52619.152 21/02/15,20:09:05,07,11,1, 11.9,1,1, -0.211, 10631.299, 301.135, 52619.157 21/02/15,20:09:05,08,11,1, 11.9,1,1, -0.211, 10631.270, 301.166, 52619.162 21/02/15,20:09:05,09,11,1, 11.9,1,1, -0.211, 10631.257, 301.150, 52619.130 21/02/15,20:09:05,10,11,1, 11.9,1,1, -0.211, 10631.260, 301.157, 52619.141 21/02/15,20:09:05,11,11,1, 11.9,1,1, -0.211, 10631.245, 301.145, 52619.067 21/02/15,20:09:05,12,11,1, 11.9,1,1, -0.211, 10631.220, 301.167, 52619.068 21/02/15,20:09:05,13,11,1, 11.9,1,1, -0.211, 10631.192, 301.175, 52619.070 21/02/15,20:09:05,14,11,1, 11.9,1,1, -0.211, 10631.179, 301.191, 52619.014 21/02/15,20:09:05,15,11,1, 11.9,1,1, -0.211, 10631.169, 301.170, 52619.019 21/02/15,20:09:05,16,11,1, 11.9,1,1, -0.211, 10631.120, 301.188, 52618.991 21/02/15,20:09:05,17,11,1, 11.9,1,1, -0.211, 10631.142, 301.182, 52618.982 21/02/15,20:09:05,18,11,1, 11.9,1,1, -0.211, 10631.099, 301.187, 52618.950 21/02/15,20:09:05,19,11,1, 11.9,1,1, -0.211, 10631.074, 301.189, 52618.937 21/02/15,20:09:06,00,11,1, 11.9,1,1, -0.211, 10631.068, 301.189, 52618.937 21/02/15,20:09:06,01,11,1, 11.9,1,1, -0.211, 10631.062, 301.195, 52618.915 21/02/15,20:09:06,02,11,1, 11.9,1,1, -0.211, 10631.024, 301.218, 52618.875 21/02/15,20:09:06,03,11,1, 11.9,1,1, -0.211, 10631.013, 301.207, 52618.842 21/02/15,20:09:06,04,11,1, 11.9,1,1, -0.211, 10630.981, 301.200, 52618.870 21/02/15,20:09:06,05,11,1, 11.9,1,1, -0.211, 10631.022, 301.240, 52619.031 21/02/15,20:09:06,06,11,1, 11.9,1,1, -0.211, 10630.967, 301.198, 52618.719 21/02/15,20:09:06,07,11,1, 11.9,1,1, -0.211, 10630.928, 301.229, 52618.833 21/02/15,20:09:06,08,11,1, 11.9,1,1, -0.211, 10630.902, 301.230, 52618.779 21/02/15,20:09:06,09,11,1, 11.9,1,1, -0.211, 10630.899, 301.228, 52618.740 21/02/15,20:09:06,10,11,1, 11.9,1,1, -0.211, 10630.904, 301.243, 52618.732 21/02/15,20:09:06,11,11,1, 11.9,1,1, -0.211, 10630.903, 301.196, 52618.726 21/02/15,20:09:06,12,11,1, 11.9,1,1, -0.211, 10630.904, 301.229, 52618.714 21/02/15,20:09:06,13,11,1, 11.9,1,1, -0.211, 10630.888, 301.205, 52618.719 21/02/15,20:09:06,14,11,1, 11.9,1,1, -0.211, 10630.871, 301.223, 52618.709 21/02/15,20:09:06,15,11,1, 11.9,1,1, -0.211, 10630.831, 301.245, 52618.676 21/02/15,20:09:06,16,11,1, 11.9,1,1, -0.211, 10630.845, 301.253, 52618.665 21/02/15,20:09:06,17,11,1, 11.9,1,1, -0.211, 10630.806, 301.231, 52618.633 21/02/15,20:09:06,18,11,1, 11.9,1,1, -0.211, 10630.804, 301.239, 52618.596 21/02/15,20:09:06,19,11,1, 11.9,1,1, -0.211, 10630.783, 301.246, 52618.596 21/02/15,20:09:07,00,11,1, 11.8,1,1, -0.207, 10630.776, 301.246, 52618.596 21/02/15,20:09:07,01,11,1, 11.8,1,1, -0.207, 10630.755, 301.291, 52618.571 21/02/15,20:09:07,02,11,1, 11.8,1,1, -0.207, 10630.782, 301.277, 52618.570 21/02/15,20:09:07,03,11,1, 11.8,1,1, -0.207, 10630.733, 301.278, 52618.530 21/02/15,20:09:07,04,11,1, 11.8,1,1, -0.207, 10630.741, 301.273, 52618.528 21/02/15,20:09:07,05,11,1, 11.8,1,1, -0.207, 10630.727, 301.294, 52618.493 21/02/15,20:09:07,06,11,1, 11.8,1,1, -0.207, 10630.691, 301.284, 52618.502 21/02/15,20:09:07,07,11,1, 11.8,1,1, -0.207, 10630.687, 301.300, 52618.500 21/02/15,20:09:07,08,11,1, 11.8,1,1, -0.207, 10630.696, 301.274, 52618.389 21/02/15,20:09:07,09,11,1, 11.8,1,1, -0.207, 10630.654, 301.269, 52618.388 21/02/15,20:09:07,10,11,1, 11.8,1,1, -0.207, 10630.650, 301.298, 52618.407 21/02/15,20:09:07,11,11,1, 11.8,1,1, -0.207, 10630.654, 301.297, 52618.425 21/02/15,20:09:07,12,11,1, 11.8,1,1, -0.207, 10630.635, 301.301, 52618.373 21/02/15,20:09:07,13,11,1, 11.8,1,1, -0.207, 10630.641, 301.299, 52618.336 21/02/15,20:09:07,14,11,1, 11.8,1,1, -0.207, 10630.633, 301.301, 52618.383 21/02/15,20:09:07,15,11,1, 11.8,1,1, -0.207, 10630.599, 301.317, 52618.348 21/02/15,20:09:07,16,11,1, 11.8,1,1, -0.207, 10630.615, 301.349, 52618.321 21/02/15,20:09:07,17,11,1, 11.8,1,1, -0.207, 10630.592, 301.331, 52618.329 21/02/15,20:09:07,18,11,1, 11.8,1,1, -0.207, 10630.624, 301.323, 52618.174 21/02/15,20:09:07,19,11,1, 11.8,1,1, -0.207, 10630.610, 301.352, 52618.307 21/02/15,20:09:08,00,11,1, 11.9,1,1, -0.209, 10630.609, 301.352, 52618.307 21/02/15,20:09:08,01,11,1, 11.9,1,1, -0.209, 10630.550, 301.346, 52618.211 21/02/15,20:09:08,02,11,1, 11.9,1,1, -0.209, 10630.548, 301.378, 52618.219 21/02/15,20:09:08,03,11,1, 11.9,1,1, -0.209, 10630.547, 301.376, 52618.205 21/02/15,20:09:08,04,11,1, 11.9,1,1, -0.209, 10630.518, 301.358, 52618.175 21/02/15,20:09:08,05,11,1, 11.9,1,1, -0.209, 10630.504, 301.353, 52618.138 21/02/15,20:09:08,06,11,1, 11.9,1,1, -0.209, 10630.503, 301.386, 52618.124 21/02/15,20:09:08,07,11,1, 11.9,1,1, -0.209, 10630.471, 301.384, 52618.099 21/02/15,20:09:08,08,11,1, 11.9,1,1, -0.209, 10630.488, 301.408, 52618.115 21/02/15,20:09:08,09,11,1, 11.9,1,1, -0.209, 10630.480, 301.406, 52618.112 21/02/15,20:09:08,10,11,1, 11.9,1,1, -0.209, 10630.458, 301.383, 52618.068 21/02/15,20:09:08,11,11,1, 11.9,1,1, -0.209, 10630.440, 301.406, 52618.071 21/02/15,20:09:08,12,11,1, 11.9,1,1, -0.209, 10630.425, 301.409, 52618.074 21/02/15,20:09:08,13,11,1, 11.9,1,1, -0.209, 10630.402, 301.387, 52618.039 21/02/15,20:09:08,14,11,1, 11.9,1,1, -0.209, 10630.436, 301.413, 52618.002 21/02/15,20:09:08,15,11,1, 11.9,1,1, -0.209, 10630.394, 301.403, 52617.999 21/02/15,20:09:08,16,11,1, 11.9,1,1, -0.209, 10630.374, 301.417, 52617.976 21/02/15,20:09:08,17,11,1, 11.9,1,1, -0.209, 10630.361, 301.437, 52617.965 21/02/15,20:09:08,18,11,1, 11.9,1,1, -0.209, 10630.382, 301.446, 52617.974 21/02/15,20:09:08,19,11,1, 11.9,1,1, -0.209, 10630.366, 301.436, 52617.948 21/02/15,20:09:09,00,11,1, 11.8,1,1, -0.207, 10630.358, 301.436, 52617.948 21/02/15,20:09:09,01,11,1, 11.8,1,1, -0.207, 10630.346, 301.460, 52617.936 21/02/15,20:09:09,02,11,1, 11.8,1,1, -0.207, 10630.327, 301.456, 52617.881 21/02/15,20:09:09,03,11,1, 11.8,1,1, -0.207, 10630.320, 301.470, 52617.849 21/02/15,20:09:09,04,11,1, 11.8,1,1, -0.207, 10630.319, 301.486, 52617.829 21/02/15,20:09:09,05,11,1, 11.8,1,1, -0.207, 10630.306, 301.472, 52617.808 21/02/15,20:09:09,06,11,1, 11.8,1,1, -0.207, 10630.272, 301.465, 52617.786 21/02/15,20:09:09,07,11,1, 11.8,1,1, -0.207, 10630.283, 301.498, 52617.805 21/02/15,20:09:09,08,11,1, 11.8,1,1, -0.207, 10630.280, 301.489, 52617.728 21/02/15,20:09:09,09,11,1, 11.8,1,1, -0.207, 10630.271, 301.528, 52617.791 21/02/15,20:09:09,10,11,1, 11.8,1,1, -0.207, 10630.263, 301.500, 52617.749 21/02/15,20:09:09,11,11,1, 11.8,1,1, -0.207, 10630.247, 301.497, 52617.730 21/02/15,20:09:09,12,11,1, 11.8,1,1, -0.207, 10630.227, 301.493, 52617.698 21/02/15,20:09:09,13,11,1, 11.8,1,1, -0.207, 10630.223, 301.523, 52617.663 21/02/15,20:09:09,14,11,1, 11.8,1,1, -0.207, 10630.208, 301.532, 52617.705 21/02/15,20:09:09,15,11,1, 11.8,1,1, -0.207, 10630.209, 301.529, 52617.654 21/02/15,20:09:09,16,11,1, 11.8,1,1, -0.207, 10630.172, 301.528, 52617.659 21/02/15,20:09:09,17,11,1, 11.8,1,1, -0.207, 10630.162, 301.522, 52617.602 21/02/15,20:09:09,18,11,1, 11.8,1,1, -0.207, 10630.151, 301.528, 52617.621 21/02/15,20:09:09,19,11,1, 11.8,1,1, -0.207, 10630.155, 301.559, 52617.567 21/02/15,20:09:10,00,11,1, 11.9,1,1, -0.211, 10630.150, 301.559, 52617.567 21/02/15,20:09:10,01,11,1, 11.9,1,1, -0.211, 10630.138, 301.521, 52617.556 21/02/15,20:09:10,02,11,1, 11.9,1,1, -0.211, 10630.124, 301.532, 52617.509 21/02/15,20:09:10,03,11,1, 11.9,1,1, -0.211, 10630.122, 301.521, 52617.454 21/02/15,20:09:10,04,11,1, 11.9,1,1, -0.211, 10630.096, 301.542, 52617.524 21/02/15,20:09:10,05,11,1, 11.9,1,1, -0.211, 10630.099, 301.568, 52617.508 21/02/15,20:09:10,06,11,1, 11.9,1,1, -0.211, 10630.088, 301.557, 52617.479 21/02/15,20:09:10,07,11,1, 11.9,1,1, -0.211, 10630.095, 301.539, 52617.426 21/02/15,20:09:10,08,11,1, 11.9,1,1, -0.211, 10630.072, 301.554, 52617.399 21/02/15,20:09:10,09,11,1, 11.9,1,1, -0.211, 10630.057, 301.532, 52617.415 21/02/15,20:09:10,10,11,1, 11.9,1,1, -0.211, 10630.058, 301.566, 52617.413 21/02/15,20:09:10,11,11,1, 11.9,1,1, -0.211, 10630.028, 301.567, 52617.343 21/02/15,20:09:10,12,11,1, 11.9,1,1, -0.211, 10630.027, 301.564, 52617.336 21/02/15,20:09:10,13,11,1, 11.9,1,1, -0.211, 10630.014, 301.542, 52617.315 21/02/15,20:09:10,14,11,1, 11.9,1,1, -0.211, 10630.007, 301.533, 52617.291 21/02/15,20:09:10,15,11,1, 11.9,1,1, -0.211, 10629.993, 301.535, 52617.290 21/02/15,20:09:10,16,11,1, 11.9,1,1, -0.211, 10629.990, 301.569, 52617.275 21/02/15,20:09:10,17,11,1, 11.9,1,1, -0.211, 10630.003, 301.557, 52617.249 21/02/15,20:09:10,18,11,1, 11.9,1,1, -0.211, 10629.968, 301.531, 52617.203 21/02/15,20:09:10,19,11,1, 11.9,1,1, -0.211, 10629.958, 301.549, 52617.210 21/02/15,20:09:11,00,11,1, 11.8,1,1, -0.212, 10629.958, 301.549, 52617.210 21/02/15,20:09:11,01,11,1, 11.8,1,1, -0.212, 10629.968, 301.570, 52617.244 21/02/15,20:09:11,02,11,1, 11.8,1,1, -0.212, 10629.955, 301.561, 52617.163 21/02/15,20:09:11,03,11,1, 11.8,1,1, -0.212, 10629.922, 301.554, 52617.125 21/02/15,20:09:11,04,11,1, 11.8,1,1, -0.212, 10629.909, 301.561, 52617.101 21/02/15,20:09:11,05,11,1, 11.8,1,1, -0.212, 10629.903, 301.559, 52617.091 21/02/15,20:09:11,06,11,1, 11.8,1,1, -0.212, 10629.905, 301.568, 52617.071 21/02/15,20:09:11,07,11,1, 11.8,1,1, -0.212, 10629.886, 301.586, 52617.070 21/02/15,20:09:11,08,11,1, 11.8,1,1, -0.212, 10629.883, 301.578, 52616.997 21/02/15,20:09:11,09,11,1, 11.8,1,1, -0.212, 10629.859, 301.559, 52617.020 21/02/15,20:09:11,10,11,1, 11.8,1,1, -0.212, 10629.876, 301.575, 52616.987 21/02/15,20:09:11,11,11,1, 11.8,1,1, -0.212, 10629.845, 301.567, 52616.966 21/02/15,20:09:11,12,11,1, 11.8,1,1, -0.212, 10629.845, 301.577, 52616.930 21/02/15,20:09:11,13,11,1, 11.8,1,1, -0.212, 10629.824, 301.575, 52616.924 21/02/15,20:09:11,14,11,1, 11.8,1,1, -0.212, 10629.823, 301.586, 52616.918 21/02/15,20:09:11,15,11,1, 11.8,1,1, -0.212, 10629.793, 301.568, 52616.918 21/02/15,20:09:11,16,11,1, 11.8,1,1, -0.212, 10629.782, 301.586, 52616.914 21/02/15,20:09:11,17,11,1, 11.8,1,1, -0.212, 10629.783, 301.595, 52616.858 21/02/15,20:09:11,18,11,1, 11.8,1,1, -0.212, 10629.771, 301.599, 52616.835 21/02/15,20:09:11,19,11,1, 11.8,1,1, -0.212, 10629.778, 301.607, 52616.792 21/02/15,20:09:12,00,11,1, 11.9,1,1, -0.207, 10629.774, 301.607, 52616.792 21/02/15,20:09:12,01,11,1, 11.9,1,1, -0.207, 10629.718, 301.564, 52616.703 21/02/15,20:09:12,02,11,1, 11.9,1,1, -0.207, 10629.711, 301.603, 52616.768 21/02/15,20:09:12,03,11,1, 11.9,1,1, -0.207, 10629.726, 301.620, 52616.706 21/02/15,20:09:12,04,11,1, 11.9,1,1, -0.207, 10629.712, 301.589, 52616.731 21/02/15,20:09:12,05,11,1, 11.9,1,1, -0.207, 10629.698, 301.611, 52616.705 21/02/15,20:09:12,06,11,1, 11.9,1,1, -0.207, 10629.670, 301.609, 52616.664 21/02/15,20:09:12,07,11,1, 11.9,1,1, -0.207, 10629.667, 301.585, 52616.492 21/02/15,20:09:12,08,11,1, 11.9,1,1, -0.207, 10629.643, 301.608, 52616.566 21/02/15,20:09:12,09,11,1, 11.9,1,1, -0.207, 10629.628, 301.627, 52616.561 21/02/15,20:09:12,10,11,1, 11.9,1,1, -0.207, 10629.616, 301.617, 52616.548 21/02/15,20:09:12,11,11,1, 11.9,1,1, -0.207, 10629.576, 301.598, 52616.536 21/02/15,20:09:12,12,11,1, 11.9,1,1, -0.207, 10629.569, 301.597, 52616.532 21/02/15,20:09:12,13,11,1, 11.9,1,1, -0.207, 10629.538, 301.642, 52616.525 21/02/15,20:09:12,14,11,1, 11.9,1,1, -0.207, 10629.535, 301.637, 52616.473 21/02/15,20:09:12,15,11,1, 11.9,1,1, -0.207, 10629.540, 301.619, 52616.446 21/02/15,20:09:12,16,11,1, 11.9,1,1, -0.207, 10629.530, 301.636, 52616.436 21/02/15,20:09:12,17,11,1, 11.9,1,1, -0.207, 10629.479, 301.630, 52616.403 21/02/15,20:09:12,18,11,1, 11.9,1,1, -0.207, 10629.460, 301.641, 52616.395 21/02/15,20:09:12,19,11,1, 11.9,1,1, -0.207, 10629.473, 301.650, 52616.392 21/02/15,20:09:13,00,10,1, 11.9,1,1, -0.208, 10629.466, 301.650, 52616.392 21/02/15,20:09:13,01,10,1, 11.9,1,1, -0.208, 10629.445, 301.634, 52616.336 21/02/15,20:09:13,02,10,1, 11.9,1,1, -0.208, 10629.404, 301.653, 52616.300 21/02/15,20:09:13,03,10,1, 11.9,1,1, -0.208, 10629.384, 301.648, 52616.253 21/02/15,20:09:13,04,10,1, 11.9,1,1, -0.208, 10629.376, 301.648, 52616.262 21/02/15,20:09:13,05,10,1, 11.9,1,1, -0.208, 10629.361, 301.680, 52616.274 21/02/15,20:09:13,06,10,1, 11.9,1,1, -0.208, 10629.326, 301.655, 52616.192 21/02/15,20:09:13,07,10,1, 11.9,1,1, -0.208, 10629.320, 301.655, 52616.223 21/02/15,20:09:13,08,10,1, 11.9,1,1, -0.208, 10629.274, 301.681, 52616.175 21/02/15,20:09:13,09,10,1, 11.9,1,1, -0.208, 10629.246, 301.688, 52616.143 21/02/15,20:09:13,10,10,1, 11.9,1,1, -0.208, 10629.262, 301.707, 52616.133 21/02/15,20:09:13,11,10,1, 11.9,1,1, -0.208, 10629.235, 301.687, 52616.111 21/02/15,20:09:13,12,10,1, 11.9,1,1, -0.208, 10629.219, 301.691, 52616.110 21/02/15,20:09:13,13,10,1, 11.9,1,1, -0.208, 10629.210, 301.661, 52616.064 21/02/15,20:09:13,14,10,1, 11.9,1,1, -0.208, 10629.192, 301.676, 52616.061 21/02/15,20:09:13,15,10,1, 11.9,1,1, -0.208, 10629.192, 301.737, 52616.019 21/02/15,20:09:13,16,10,1, 11.9,1,1, -0.208, 10629.188, 301.701, 52616.028 21/02/15,20:09:13,17,10,1, 11.9,1,1, -0.208, 10629.144, 301.689, 52615.983 21/02/15,20:09:13,18,10,1, 11.9,1,1, -0.208, 10629.109, 301.699, 52615.965 21/02/15,20:09:13,19,10,1, 11.9,1,1, -0.208, 10629.088, 301.708, 52615.930 21/02/15,20:09:14,00,10,1, 11.8,1,1, -0.209, 10629.082, 301.708, 52615.930 21/02/15,20:09:14,01,10,1, 11.8,1,1, -0.209, 10629.065, 301.732, 52615.896 21/02/15,20:09:14,02,10,1, 11.8,1,1, -0.209, 10629.042, 301.752, 52615.878 21/02/15,20:09:14,03,10,1, 11.8,1,1, -0.209, 10629.027, 301.727, 52615.824 21/02/15,20:09:14,04,10,1, 11.8,1,1, -0.209, 10629.024, 301.732, 52615.860 21/02/15,20:09:14,05,10,1, 11.8,1,1, -0.209, 10628.975, 301.759, 52615.847 21/02/15,20:09:14,06,10,1, 11.8,1,1, -0.209, 10628.967, 301.804, 52615.792 21/02/15,20:09:14,07,10,1, 11.8,1,1, -0.209, 10628.939, 301.797, 52615.636 21/02/15,20:09:14,08,10,1, 11.8,1,1, -0.209, 10628.916, 301.815, 52615.919 21/02/15,20:09:14,09,10,1, 11.8,1,1, -0.209, 10628.907, 301.789, 52615.697 21/02/15,20:09:14,10,10,1, 11.8,1,1, -0.209, 10628.861, 301.780, 52615.699 21/02/15,20:09:14,11,10,1, 11.8,1,1, -0.209, 10628.838, 301.804, 52615.652 21/02/15,20:09:14,12,10,1, 11.8,1,1, -0.209, 10628.872, 301.799, 52615.557 21/02/15,20:09:14,13,10,1, 11.8,1,1, -0.209, 10628.836, 301.814, 52615.650 21/02/15,20:09:14,14,10,1, 11.8,1,1, -0.209, 10628.821, 301.815, 52615.610 21/02/15,20:09:14,15,10,1, 11.8,1,1, -0.209, 10628.784, 301.813, 52615.580 21/02/15,20:09:14,16,10,1, 11.8,1,1, -0.209, 10628.750, 301.834, 52615.579 21/02/15,20:09:14,17,10,1, 11.8,1,1, -0.209, 10628.717, 301.862, 52615.566 21/02/15,20:09:14,18,10,1, 11.8,1,1, -0.209, 10628.719, 301.844, 52615.541 21/02/15,20:09:14,19,10,1, 11.8,1,1, -0.209, 10628.683, 301.844, 52615.530 21/02/15,20:09:15,00,10,1, 11.9,1,1, -0.205, 10628.681, 301.844, 52615.530 21/02/15,20:09:15,01,10,1, 11.9,1,1, -0.205, 10628.654, 301.884, 52615.479 21/02/15,20:09:15,02,10,1, 11.9,1,1, -0.205, 10628.637, 301.907, 52615.499 21/02/15,20:09:15,03,10,1, 11.9,1,1, -0.205, 10628.605, 301.907, 52615.443 21/02/15,20:09:15,04,10,1, 11.9,1,1, -0.205, 10628.594, 301.898, 52615.442 21/02/15,20:09:15,05,10,1, 11.9,1,1, -0.205, 10628.589, 301.933, 52615.396 21/02/15,20:09:15,06,10,1, 11.9,1,1, -0.205, 10628.557, 301.933, 52615.381 21/02/15,20:09:15,07,10,1, 11.9,1,1, -0.205, 10628.535, 301.937, 52615.348 21/02/15,20:09:15,08,10,1, 11.9,1,1, -0.205, 10628.576, 301.945, 52615.078 21/02/15,20:09:15,09,10,1, 11.9,1,1, -0.205, 10628.541, 301.962, 52615.294 21/02/15,20:09:15,10,10,1, 11.9,1,1, -0.205, 10628.459, 301.966, 52615.308 21/02/15,20:09:15,11,10,1, 11.9,1,1, -0.205, 10628.512, 301.979, 52615.246 21/02/15,20:09:15,12,10,1, 11.9,1,1, -0.205, 10628.470, 301.993, 52615.233 21/02/15,20:09:15,13,10,1, 11.9,1,1, -0.205, 10628.470, 302.022, 52615.241 21/02/15,20:09:15,14,10,1, 11.9,1,1, -0.205, 10628.427, 302.017, 52615.224 21/02/15,20:09:15,15,10,1, 11.9,1,1, -0.205, 10628.401, 302.035, 52615.192 21/02/15,20:09:15,16,10,1, 11.9,1,1, -0.205, 10628.408, 302.053, 52615.121 21/02/15,20:09:15,17,10,1, 11.9,1,1, -0.205, 10628.379, 302.047, 52615.121 21/02/15,20:09:15,18,10,1, 11.9,1,1, -0.205, 10628.346, 302.102, 52615.122 21/02/15,20:09:15,19,10,1, 11.9,1,1, -0.205, 10628.368, 302.102, 52615.061 21/02/15,20:09:16,00,10,1, 11.8,1,1, -0.209, 10628.364, 302.102, 52615.061 21/02/15,20:09:16,01,10,1, 11.8,1,1, -0.209, 10628.318, 302.141, 52615.053 21/02/15,20:09:16,02,10,1, 11.8,1,1, -0.209, 10628.284, 302.120, 52615.036 21/02/15,20:09:16,03,10,1, 11.8,1,1, -0.209, 10628.283, 302.144, 52615.023 21/02/15,20:09:16,04,10,1, 11.8,1,1, -0.209, 10628.268, 302.174, 52614.993 21/02/15,20:09:16,05,10,1, 11.8,1,1, -0.209, 10628.249, 302.183, 52614.936 21/02/15,20:09:16,06,10,1, 11.8,1,1, -0.209, 10628.246, 302.193, 52614.896 21/02/15,20:09:16,07,10,1, 11.8,1,1, -0.209, 10628.208, 302.205, 52614.914 21/02/15,20:09:16,08,10,1, 11.8,1,1, -0.209, 10628.177, 302.215, 52614.862 21/02/15,20:09:16,09,10,1, 11.8,1,1, -0.209, 10628.178, 302.230, 52614.836 21/02/15,20:09:16,10,10,1, 11.8,1,1, -0.209, 10628.157, 302.279, 52614.838 21/02/15,20:09:16,11,10,1, 11.8,1,1, -0.209, 10628.159, 302.301, 52614.809 21/02/15,20:09:16,12,10,1, 11.8,1,1, -0.209, 10628.141, 302.258, 52614.779 21/02/15,20:09:16,13,10,1, 11.8,1,1, -0.209, 10628.108, 302.284, 52614.756 21/02/15,20:09:16,14,10,1, 11.8,1,1, -0.209, 10628.086, 302.317, 52614.746 21/02/15,20:09:16,15,10,1, 11.8,1,1, -0.209, 10628.065, 302.337, 52614.730 21/02/15,20:09:16,16,10,1, 11.8,1,1, -0.209, 10628.045, 302.361, 52614.698 21/02/15,20:09:16,17,10,1, 11.8,1,1, -0.209, 10628.022, 302.364, 52614.677 21/02/15,20:09:16,18,10,1, 11.8,1,1, -0.209, 10628.017, 302.372, 52614.614 21/02/15,20:09:16,19,10,1, 11.8,1,1, -0.209, 10627.980, 302.380, 52614.600 21/02/15,20:09:17,00,10,1, 11.9,1,1, -0.209, 10627.980, 302.380, 52614.600 21/02/15,20:09:17,01,10,1, 11.9,1,1, -0.209, 10627.954, 302.420, 52614.572 21/02/15,20:09:17,02,10,1, 11.9,1,1, -0.209, 10627.943, 302.435, 52614.542 21/02/15,20:09:17,03,10,1, 11.9,1,1, -0.209, 10627.905, 302.448, 52614.511 21/02/15,20:09:17,04,10,1, 11.9,1,1, -0.209, 10627.916, 302.467, 52614.501 21/02/15,20:09:17,05,10,1, 11.9,1,1, -0.209, 10627.927, 302.494, 52614.454 21/02/15,20:09:17,06,10,1, 11.9,1,1, -0.209, 10627.877, 302.533, 52614.466 21/02/15,20:09:17,07,10,1, 11.9,1,1, -0.209, 10627.840, 302.548, 52614.726 21/02/15,20:09:17,08,10,1, 11.9,1,1, -0.209, 10627.797, 302.539, 52614.480 21/02/15,20:09:17,09,10,1, 11.9,1,1, -0.209, 10627.809, 302.562, 52614.425 21/02/15,20:09:17,10,10,1, 11.9,1,1, -0.209, 10627.804, 302.584, 52614.402 21/02/15,20:09:17,11,10,1, 11.9,1,1, -0.209, 10627.775, 302.631, 52614.350 21/02/15,20:09:17,12,10,1, 11.9,1,1, -0.209, 10627.768, 302.644, 52614.355 21/02/15,20:09:17,13,10,1, 11.9,1,1, -0.209, 10627.743, 302.648, 52614.300 21/02/15,20:09:17,14,10,1, 11.9,1,1, -0.209, 10627.727, 302.664, 52614.277 21/02/15,20:09:17,15,10,1, 11.9,1,1, -0.209, 10627.691, 302.683, 52614.222 21/02/15,20:09:17,16,10,1, 11.9,1,1, -0.209, 10627.686, 302.682, 52614.225 21/02/15,20:09:17,17,10,1, 11.9,1,1, -0.209, 10627.690, 302.714, 52614.224 21/02/15,20:09:17,18,10,1, 11.9,1,1, -0.209, 10627.653, 302.716, 52614.207 21/02/15,20:09:17,19,10,1, 11.9,1,1, -0.209, 10627.634, 302.742, 52614.151 21/02/15,20:09:18,00,11,1, 11.9,1,1, -0.210, 10627.630, 302.742, 52614.151 21/02/15,20:09:18,01,11,1, 11.9,1,1, -0.210, 10627.628, 302.768, 52614.129 21/02/15,20:09:18,02,11,1, 11.9,1,1, -0.210, 10627.619, 302.797, 52614.111 21/02/15,20:09:18,03,11,1, 11.9,1,1, -0.210, 10627.616, 302.826, 52614.065 21/02/15,20:09:18,04,11,1, 11.9,1,1, -0.210, 10627.563, 302.853, 52614.041 21/02/15,20:09:18,05,11,1, 11.9,1,1, -0.210, 10627.555, 302.857, 52614.052 21/02/15,20:09:18,06,11,1, 11.9,1,1, -0.210, 10627.547, 302.873, 52614.000 21/02/15,20:09:18,07,11,1, 11.9,1,1, -0.210, 10627.517, 302.875, 52614.005 21/02/15,20:09:18,08,11,1, 11.9,1,1, -0.210, 10627.488, 302.911, 52613.977 21/02/15,20:09:18,09,11,1, 11.9,1,1, -0.210, 10627.501, 302.965, 52613.961 21/02/15,20:09:18,10,11,1, 11.9,1,1, -0.210, 10627.461, 302.956, 52613.960 21/02/15,20:09:18,11,11,1, 11.9,1,1, -0.210, 10627.418, 302.953, 52613.890 21/02/15,20:09:18,12,11,1, 11.9,1,1, -0.210, 10627.424, 302.958, 52613.895 21/02/15,20:09:18,13,11,1, 11.9,1,1, -0.210, 10627.404, 302.989, 52613.853 21/02/15,20:09:18,14,11,1, 11.9,1,1, -0.210, 10627.387, 303.016, 52613.814 21/02/15,20:09:18,15,11,1, 11.9,1,1, -0.210, 10627.376, 303.034, 52613.772 21/02/15,20:09:18,16,11,1, 11.9,1,1, -0.210, 10627.375, 303.036, 52613.754 21/02/15,20:09:18,17,11,1, 11.9,1,1, -0.210, 10627.346, 303.061, 52613.735 21/02/15,20:09:18,18,11,1, 11.9,1,1, -0.210, 10627.335, 303.099, 52613.722 21/02/15,20:09:18,19,11,1, 11.9,1,1, -0.210, 10627.323, 303.120, 52613.726 21/02/15,20:09:19,00,10,1, 11.9,1,1, -0.211, 10627.321, 303.120, 52613.726 21/02/15,20:09:19,01,10,1, 11.9,1,1, -0.211, 10627.284, 303.141, 52613.683 21/02/15,20:09:19,02,10,1, 11.9,1,1, -0.211, 10627.296, 303.181, 52613.701 21/02/15,20:09:19,03,10,1, 11.9,1,1, -0.211, 10627.265, 303.179, 52613.627 21/02/15,20:09:19,04,10,1, 11.9,1,1, -0.211, 10627.248, 303.215, 52613.585 21/02/15,20:09:19,05,10,1, 11.9,1,1, -0.211, 10627.250, 303.237, 52613.554 21/02/15,20:09:19,06,10,1, 11.9,1,1, -0.211, 10627.222, 303.272, 52613.575 21/02/15,20:09:19,07,10,1, 11.9,1,1, -0.211, 10627.229, 303.264, 52613.547 21/02/15,20:09:19,08,10,1, 11.9,1,1, -0.211, 10627.235, 303.275, 52613.452 21/02/15,20:09:19,09,10,1, 11.9,1,1, -0.211, 10627.190, 303.320, 52613.437 21/02/15,20:09:19,10,10,1, 11.9,1,1, -0.211, 10627.189, 303.347, 52613.445 21/02/15,20:09:19,11,10,1, 11.9,1,1, -0.211, 10627.201, 303.366, 52613.432 21/02/15,20:09:19,12,10,1, 11.9,1,1, -0.211, 10627.181, 303.386, 52613.446 21/02/15,20:09:19,13,10,1, 11.9,1,1, -0.211, 10627.176, 303.394, 52613.388 21/02/15,20:09:19,14,10,1, 11.9,1,1, -0.211, 10627.145, 303.444, 52613.377 21/02/15,20:09:19,15,10,1, 11.9,1,1, -0.211, 10627.145, 303.477, 52613.331 21/02/15,20:09:19,16,10,1, 11.9,1,1, -0.211, 10627.144, 303.475, 52613.336 21/02/15,20:09:19,17,10,1, 11.9,1,1, -0.211, 10627.151, 303.516, 52613.312 21/02/15,20:09:19,18,10,1, 11.9,1,1, -0.211, 10627.131, 303.510, 52613.262 21/02/15,20:09:19,19,10,1, 11.9,1,1, -0.211, 10627.100, 303.519, 52613.076 21/02/15,20:09:20,00,10,1, 11.8,1,1, -0.210, 10627.096, 303.519, 52613.076 21/02/15,20:09:20,01,10,1, 11.8,1,1, -0.210, 10627.132, 303.598, 52613.231 21/02/15,20:09:20,02,10,1, 11.8,1,1, -0.210, 10627.132, 303.614, 52613.211 21/02/15,20:09:20,03,10,1, 11.8,1,1, -0.210, 10627.110, 303.649, 52613.148 21/02/15,20:09:20,04,10,1, 11.8,1,1, -0.210, 10627.109, 303.626, 52613.151 21/02/15,20:09:20,05,10,1, 11.8,1,1, -0.210, 10627.082, 303.669, 52613.084 21/02/15,20:09:20,06,10,1, 11.8,1,1, -0.210, 10627.071, 303.706, 52613.094 21/02/15,20:09:20,07,10,1, 11.8,1,1, -0.210, 10627.065, 303.748, 52613.086 21/02/15,20:09:20,08,10,1, 11.8,1,1, -0.210, 10627.075, 303.747, 52613.067 21/02/15,20:09:20,09,10,1, 11.8,1,1, -0.210, 10627.074, 303.753, 52613.025 21/02/15,20:09:20,10,10,1, 11.8,1,1, -0.210, 10627.060, 303.786, 52612.986 21/02/15,20:09:20,11,10,1, 11.8,1,1, -0.210, 10627.048, 303.803, 52612.977 21/02/15,20:09:20,12,10,1, 11.8,1,1, -0.210, 10627.063, 303.841, 52612.987 21/02/15,20:09:20,13,10,1, 11.8,1,1, -0.210, 10627.062, 303.872, 52612.949 21/02/15,20:09:20,14,10,1, 11.8,1,1, -0.210, 10627.051, 303.887, 52612.888 21/02/15,20:09:20,15,10,1, 11.8,1,1, -0.210, 10627.060, 303.876, 52612.878 21/02/15,20:09:20,16,10,1, 11.8,1,1, -0.210, 10627.051, 303.907, 52612.845 21/02/15,20:09:20,17,10,1, 11.8,1,1, -0.210, 10627.016, 303.950, 52612.810 21/02/15,20:09:20,18,10,1, 11.8,1,1, -0.210, 10627.031, 303.983, 52612.832 21/02/15,20:09:20,19,10,1, 11.8,1,1, -0.210, 10627.049, 304.019, 52612.763 21/02/15,20:09:21,00,09,1, 11.8,1,1, -0.210, 10627.046, 304.019, 52612.763 21/02/15,20:09:21,01,09,1, 11.8,1,1, -0.210, 10627.008, 304.009, 52612.710 21/02/15,20:09:21,02,09,1, 11.8,1,1, -0.210, 10627.010, 304.033, 52612.710 21/02/15,20:09:21,03,09,1, 11.8,1,1, -0.210, 10627.035, 304.068, 52612.696 21/02/15,20:09:21,04,09,1, 11.8,1,1, -0.210, 10627.017, 304.100, 52612.664 21/02/15,20:09:21,05,09,1, 11.8,1,1, -0.210, 10627.018, 304.109, 52612.639 21/02/15,20:09:21,06,09,1, 11.8,1,1, -0.210, 10627.000, 304.117, 52612.615 21/02/15,20:09:21,07,09,1, 11.8,1,1, -0.210, 10627.008, 304.147, 52612.579 21/02/15,20:09:21,08,09,1, 11.8,1,1, -0.210, 10627.001, 304.170, 52612.554 21/02/15,20:09:21,09,09,1, 11.8,1,1, -0.210, 10626.992, 304.175, 52612.564 21/02/15,20:09:21,10,09,1, 11.8,1,1, -0.210, 10626.969, 304.214, 52612.517 21/02/15,20:09:21,11,09,1, 11.8,1,1, -0.210, 10626.969, 304.219, 52612.479 21/02/15,20:09:21,12,09,1, 11.8,1,1, -0.210, 10626.942, 304.229, 52612.449 21/02/15,20:09:21,13,09,1, 11.8,1,1, -0.210, 10626.972, 304.261, 52612.467 21/02/15,20:09:21,14,09,1, 11.8,1,1, -0.210, 10626.949, 304.292, 52612.420 21/02/15,20:09:21,15,09,1, 11.8,1,1, -0.210, 10626.943, 304.328, 52612.398 21/02/15,20:09:21,16,09,1, 11.8,1,1, -0.210, 10626.937, 304.330, 52612.362 21/02/15,20:09:21,17,09,1, 11.8,1,1, -0.210, 10626.925, 304.326, 52612.340 21/02/15,20:09:21,18,09,1, 11.8,1,1, -0.210, 10626.914, 304.371, 52612.298 21/02/15,20:09:21,19,09,1, 11.8,1,1, -0.210, 10626.895, 304.392, 52612.232 21/02/15,20:09:22,00,10,1, 11.8,1,1, -0.208, 10626.887, 304.392, 52612.232 21/02/15,20:09:22,01,10,1, 11.8,1,1, -0.208, 10626.872, 304.446, 52612.271 21/02/15,20:09:22,02,10,1, 11.8,1,1, -0.208, 10626.889, 304.445, 52612.218 21/02/15,20:09:22,03,10,1, 11.8,1,1, -0.208, 10626.895, 304.473, 52612.187 21/02/15,20:09:22,04,10,1, 11.8,1,1, -0.208, 10626.860, 304.505, 52612.184 21/02/15,20:09:22,05,10,1, 11.8,1,1, -0.208, 10626.887, 304.532, 52612.137 21/02/15,20:09:22,06,10,1, 11.8,1,1, -0.208, 10626.877, 304.550, 52612.140 21/02/15,20:09:22,07,10,1, 11.8,1,1, -0.208, 10626.863, 304.568, 52612.098 21/02/15,20:09:22,08,10,1, 11.8,1,1, -0.208, 10626.854, 304.581, 52612.054 21/02/15,20:09:22,09,10,1, 11.8,1,1, -0.208, 10626.862, 304.606, 52612.025 21/02/15,20:09:22,10,10,1, 11.8,1,1, -0.208, 10626.858, 304.610, 52612.002 21/02/15,20:09:22,11,10,1, 11.8,1,1, -0.208, 10626.852, 304.641, 52611.993 21/02/15,20:09:22,12,10,1, 11.8,1,1, -0.208, 10626.882, 304.646, 52611.935 21/02/15,20:09:22,13,10,1, 11.8,1,1, -0.208, 10626.843, 304.629, 52611.932 21/02/15,20:09:22,14,10,1, 11.8,1,1, -0.208, 10626.833, 304.681, 52611.909 21/02/15,20:09:22,15,10,1, 11.8,1,1, -0.208, 10626.838, 304.689, 52611.867 21/02/15,20:09:22,16,10,1, 11.8,1,1, -0.208, 10626.850, 304.753, 52611.856 21/02/15,20:09:22,17,10,1, 11.8,1,1, -0.208, 10626.842, 304.716, 52611.804 21/02/15,20:09:22,18,10,1, 11.8,1,1, -0.208, 10626.854, 304.735, 52611.789 21/02/15,20:09:22,19,10,1, 11.8,1,1, -0.208, 10626.829, 304.766, 52611.750 21/02/15,20:09:23,00,09,1, 11.9,1,1, -0.205, 10626.829, 304.766, 52611.750 21/02/15,20:09:23,01,09,1, 11.9,1,1, -0.205, 10626.828, 304.805, 52611.708 21/02/15,20:09:23,02,09,1, 11.9,1,1, -0.205, 10626.814, 304.822, 52611.702 21/02/15,20:09:23,03,09,1, 11.9,1,1, -0.205, 10626.807, 304.819, 52611.688 21/02/15,20:09:23,04,09,1, 11.9,1,1, -0.205, 10626.800, 304.853, 52611.607 21/02/15,20:09:23,05,09,1, 11.9,1,1, -0.205, 10626.776, 304.851, 52611.624 21/02/15,20:09:23,06,09,1, 11.9,1,1, -0.205, 10626.801, 304.886, 52611.575 21/02/15,20:09:23,07,09,1, 11.9,1,1, -0.205, 10626.796, 304.910, 52611.565 21/02/15,20:09:23,08,09,1, 11.9,1,1, -0.205, 10626.783, 304.934, 52611.517 21/02/15,20:09:23,09,09,1, 11.9,1,1, -0.205, 10626.782, 304.925, 52611.469 21/02/15,20:09:23,10,09,1, 11.9,1,1, -0.205, 10626.756, 304.975, 52611.577 21/02/15,20:09:23,11,09,1, 11.9,1,1, -0.205, 10626.787, 304.973, 52611.460 21/02/15,20:09:23,12,09,1, 11.9,1,1, -0.205, 10626.758, 304.989, 52611.412 21/02/15,20:09:23,13,09,1, 11.9,1,1, -0.205, 10626.754, 305.022, 52611.407 21/02/15,20:09:23,14,09,1, 11.9,1,1, -0.205, 10626.747, 305.023, 52611.359 21/02/15,20:09:23,15,09,1, 11.9,1,1, -0.205, 10626.747, 305.038, 52611.337 21/02/15,20:09:23,16,09,1, 11.9,1,1, -0.205, 10626.745, 305.061, 52611.324 21/02/15,20:09:23,17,09,1, 11.9,1,1, -0.205, 10626.732, 305.083, 52611.249 21/02/15,20:09:23,18,09,1, 11.9,1,1, -0.205, 10626.709, 305.119, 52611.267 21/02/15,20:09:23,19,09,1, 11.9,1,1, -0.205, 10626.735, 305.132, 52611.252 21/02/15,20:09:24,00,09,1, 11.8,1,1, -0.210, 10626.729, 305.132, 52611.252 21/02/15,20:09:24,01,09,1, 11.8,1,1, -0.210, 10626.703, 305.158, 52611.189 21/02/15,20:09:24,02,09,1, 11.8,1,1, -0.210, 10626.690, 305.178, 52611.137 21/02/15,20:09:24,03,09,1, 11.8,1,1, -0.210, 10626.708, 305.216, 52611.131 21/02/15,20:09:24,04,09,1, 11.8,1,1, -0.210, 10626.707, 305.242, 52611.142 21/02/15,20:09:24,05,09,1, 11.8,1,1, -0.210, 10626.694, 305.267, 52611.054 21/02/15,20:09:24,06,09,1, 11.8,1,1, -0.210, 10626.703, 305.283, 52611.021 21/02/15,20:09:24,07,09,1, 11.8,1,1, -0.210, 10626.665, 305.289, 52610.987 21/02/15,20:09:24,08,09,1, 11.8,1,1, -0.210, 10626.683, 305.310, 52610.979 21/02/15,20:09:24,09,09,1, 11.8,1,1, -0.210, 10626.666, 305.357, 52610.989 21/02/15,20:09:24,10,09,1, 11.8,1,1, -0.210, 10626.672, 305.357, 52610.978 21/02/15,20:09:24,11,09,1, 11.8,1,1, -0.210, 10626.674, 305.381, 52610.957 21/02/15,20:09:24,12,09,1, 11.8,1,1, -0.210, 10626.654, 305.369, 52610.596 21/02/15,20:09:24,13,09,1, 11.8,1,1, -0.210, 10626.615, 305.388, 52610.889 21/02/15,20:09:24,14,09,1, 11.8,1,1, -0.210, 10626.622, 305.424, 52610.912 21/02/15,20:09:24,15,09,1, 11.8,1,1, -0.210, 10626.628, 305.471, 52610.860 21/02/15,20:09:24,16,09,1, 11.8,1,1, -0.210, 10626.634, 305.463, 52610.812 21/02/15,20:09:24,17,09,1, 11.8,1,1, -0.210, 10626.633, 305.462, 52610.764 21/02/15,20:09:24,18,09,1, 11.8,1,1, -0.210, 10626.633, 305.491, 52610.733 21/02/15,20:09:24,19,09,1, 11.8,1,1, -0.210, 10626.614, 305.502, 52610.696 21/02/15,20:09:25,00,10,1, 11.8,1,1, -0.213, 10626.612, 305.502, 52610.696 21/02/15,20:09:25,01,10,1, 11.8,1,1, -0.213, 10626.584, 305.552, 52610.665 21/02/15,20:09:25,02,10,1, 11.8,1,1, -0.213, 10626.589, 305.615, 52610.642 21/02/15,20:09:25,03,10,1, 11.8,1,1, -0.213, 10626.632, 305.581, 52610.683 21/02/15,20:09:25,04,10,1, 11.8,1,1, -0.213, 10626.572, 305.617, 52610.590 21/02/15,20:09:25,05,10,1, 11.8,1,1, -0.213, 10626.589, 305.625, 52610.549 21/02/15,20:09:25,06,10,1, 11.8,1,1, -0.213, 10626.576, 305.669, 52610.517 21/02/15,20:09:25,07,10,1, 11.8,1,1, -0.213, 10626.538, 305.669, 52610.518 21/02/15,20:09:25,08,10,1, 11.8,1,1, -0.213, 10626.550, 305.701, 52610.454 21/02/15,20:09:25,09,10,1, 11.8,1,1, -0.213, 10626.537, 305.695, 52610.448 21/02/15,20:09:25,10,10,1, 11.8,1,1, -0.213, 10626.505, 305.727, 52610.389 21/02/15,20:09:25,11,10,1, 11.8,1,1, -0.213, 10626.506, 305.745, 52610.388 21/02/15,20:09:25,12,10,1, 11.8,1,1, -0.213, 10626.492, 305.767, 52610.321 21/02/15,20:09:25,13,10,1, 11.8,1,1, -0.213, 10626.501, 305.796, 52610.386 21/02/15,20:09:25,14,10,1, 11.8,1,1, -0.213, 10626.471, 305.830, 52610.609 21/02/15,20:09:25,15,10,1, 11.8,1,1, -0.213, 10626.523, 305.789, 52610.241 21/02/15,20:09:25,16,10,1, 11.8,1,1, -0.213, 10626.484, 305.840, 52610.194 21/02/15,20:09:25,17,10,1, 11.8,1,1, -0.213, 10626.481, 305.870, 52610.227 21/02/15,20:09:25,18,10,1, 11.8,1,1, -0.213, 10626.439, 305.906, 52610.186 21/02/15,20:09:25,19,10,1, 11.8,1,1, -0.213, 10626.459, 305.903, 52610.216 21/02/15,20:09:26,00,11,1, 11.9,1,1, -0.210, 10626.453, 305.903, 52610.216 21/02/15,20:09:26,01,11,1, 11.9,1,1, -0.210, 10626.436, 305.930, 52610.122 21/02/15,20:09:26,02,11,1, 11.9,1,1, -0.210, 10626.419, 305.957, 52610.131 21/02/15,20:09:26,03,11,1, 11.9,1,1, -0.210, 10626.427, 305.992, 52610.119 21/02/15,20:09:26,04,11,1, 11.9,1,1, -0.210, 10626.381, 305.995, 52610.056 21/02/15,20:09:26,05,11,1, 11.9,1,1, -0.210, 10626.408, 305.996, 52610.056 21/02/15,20:09:26,06,11,1, 11.9,1,1, -0.210, 10626.374, 306.008, 52610.030 21/02/15,20:09:26,07,11,1, 11.9,1,1, -0.210, 10626.375, 306.032, 52609.989 21/02/15,20:09:26,08,11,1, 11.9,1,1, -0.210, 10626.370, 306.066, 52609.959 21/02/15,20:09:26,09,11,1, 11.9,1,1, -0.210, 10626.334, 306.091, 52609.941 21/02/15,20:09:26,10,11,1, 11.9,1,1, -0.210, 10626.322, 306.096, 52609.897 21/02/15,20:09:26,11,11,1, 11.9,1,1, -0.210, 10626.356, 306.106, 52609.866 21/02/15,20:09:26,12,11,1, 11.9,1,1, -0.210, 10626.305, 306.130, 52609.841 21/02/15,20:09:26,13,11,1, 11.9,1,1, -0.210, 10626.312, 306.156, 52609.834 21/02/15,20:09:26,14,11,1, 11.9,1,1, -0.210, 10626.314, 306.164, 52609.812 21/02/15,20:09:26,15,11,1, 11.9,1,1, -0.210, 10626.295, 306.215, 52609.788 21/02/15,20:09:26,16,11,1, 11.9,1,1, -0.210, 10626.277, 306.190, 52609.740 21/02/15,20:09:26,17,11,1, 11.9,1,1, -0.210, 10626.303, 306.220, 52609.746 21/02/15,20:09:26,18,11,1, 11.9,1,1, -0.210, 10626.269, 306.235, 52609.687 21/02/15,20:09:26,19,11,1, 11.9,1,1, -0.210, 10626.287, 306.279, 52609.678 21/02/15,20:09:27,00,10,1, 11.9,1,1, -0.211, 10626.286, 306.279, 52609.678 21/02/15,20:09:27,01,10,1, 11.9,1,1, -0.211, 10626.287, 306.300, 52609.628 21/02/15,20:09:27,02,10,1, 11.9,1,1, -0.211, 10626.245, 306.281, 52609.622 21/02/15,20:09:27,03,10,1, 11.9,1,1, -0.211, 10626.246, 306.304, 52609.563 21/02/15,20:09:27,04,10,1, 11.9,1,1, -0.211, 10626.241, 306.339, 52609.550 21/02/15,20:09:27,05,10,1, 11.9,1,1, -0.211, 10626.238, 306.357, 52609.523 21/02/15,20:09:27,06,10,1, 11.9,1,1, -0.211, 10626.223, 306.404, 52609.514 21/02/15,20:09:27,07,10,1, 11.9,1,1, -0.211, 10626.210, 306.383, 52609.495 21/02/15,20:09:27,08,10,1, 11.9,1,1, -0.211, 10626.215, 306.379, 52609.433 21/02/15,20:09:27,09,10,1, 11.9,1,1, -0.211, 10626.172, 306.396, 52609.420 21/02/15,20:09:27,10,10,1, 11.9,1,1, -0.211, 10626.183, 306.400, 52609.389 21/02/15,20:09:27,11,10,1, 11.9,1,1, -0.211, 10626.200, 306.440, 52609.407 21/02/15,20:09:27,12,10,1, 11.9,1,1, -0.211, 10626.176, 306.442, 52609.343 21/02/15,20:09:27,13,10,1, 11.9,1,1, -0.211, 10626.150, 306.441, 52609.310 21/02/15,20:09:27,14,10,1, 11.9,1,1, -0.211, 10626.146, 306.450, 52609.261 21/02/15,20:09:27,15,10,1, 11.9,1,1, -0.211, 10626.148, 306.478, 52609.262 21/02/15,20:09:27,16,10,1, 11.9,1,1, -0.211, 10626.144, 306.525, 52609.261 21/02/15,20:09:27,17,10,1, 11.9,1,1, -0.211, 10626.147, 306.508, 52609.200 21/02/15,20:09:27,18,10,1, 11.9,1,1, -0.211, 10626.090, 306.501, 52609.211 21/02/15,20:09:27,19,10,1, 11.9,1,1, -0.211, 10626.106, 306.527, 52609.181 21/02/15,20:09:28,00,10,1, 11.9,1,1, -0.211, 10626.103, 306.527, 52609.181 21/02/15,20:09:28,01,10,1, 11.9,1,1, -0.211, 10626.068, 306.552, 52609.143 21/02/15,20:09:28,02,10,1, 11.9,1,1, -0.211, 10626.086, 306.554, 52609.030 21/02/15,20:09:28,03,10,1, 11.9,1,1, -0.211, 10626.069, 306.598, 52609.070 21/02/15,20:09:28,04,10,1, 11.9,1,1, -0.211, 10626.048, 306.571, 52609.027 21/02/15,20:09:28,05,10,1, 11.9,1,1, -0.211, 10626.039, 306.577, 52608.989 21/02/15,20:09:28,06,10,1, 11.9,1,1, -0.211, 10626.048, 306.609, 52608.965 21/02/15,20:09:28,07,10,1, 11.9,1,1, -0.211, 10626.010, 306.639, 52608.957 21/02/15,20:09:28,08,10,1, 11.9,1,1, -0.211, 10626.026, 306.622, 52608.927 21/02/15,20:09:28,09,10,1, 11.9,1,1, -0.211, 10626.017, 306.640, 52608.912 21/02/15,20:09:28,10,10,1, 11.9,1,1, -0.211, 10626.014, 306.649, 52608.873 21/02/15,20:09:28,11,10,1, 11.9,1,1, -0.211, 10626.014, 306.636, 52608.835 21/02/15,20:09:28,12,10,1, 11.9,1,1, -0.211, 10626.012, 306.659, 52608.833 21/02/15,20:09:28,13,10,1, 11.9,1,1, -0.211, 10625.964, 306.693, 52608.821 21/02/15,20:09:28,14,10,1, 11.9,1,1, -0.211, 10625.962, 306.701, 52608.768 21/02/15,20:09:28,15,10,1, 11.9,1,1, -0.211, 10625.977, 306.672, 52608.736 21/02/15,20:09:28,16,10,1, 11.9,1,1, -0.211, 10625.945, 306.697, 52608.674 21/02/15,20:09:28,17,10,1, 11.9,1,1, -0.211, 10625.933, 306.720, 52608.663 21/02/15,20:09:28,18,10,1, 11.9,1,1, -0.211, 10625.912, 306.720, 52608.643 21/02/15,20:09:28,19,10,1, 11.9,1,1, -0.211, 10625.911, 306.732, 52608.652 21/02/15,20:09:29,00,10,1, 11.9,1,1, -0.210, 10625.902, 306.732, 52608.652 21/02/15,20:09:29,01,10,1, 11.9,1,1, -0.210, 10625.895, 306.747, 52608.578 21/02/15,20:09:29,02,10,1, 11.9,1,1, -0.210, 10625.864, 306.757, 52608.557 21/02/15,20:09:29,03,10,1, 11.9,1,1, -0.210, 10625.850, 306.765, 52608.553 21/02/15,20:09:29,04,10,1, 11.9,1,1, -0.210, 10625.832, 306.805, 52608.534 21/02/15,20:09:29,05,10,1, 11.9,1,1, -0.210, 10625.847, 306.812, 52608.658 21/02/15,20:09:29,06,10,1, 11.9,1,1, -0.210, 10625.805, 306.825, 52608.386 21/02/15,20:09:29,07,10,1, 11.9,1,1, -0.210, 10625.778, 306.821, 52608.435 21/02/15,20:09:29,08,10,1, 11.9,1,1, -0.210, 10625.753, 306.820, 52608.380 21/02/15,20:09:29,09,10,1, 11.9,1,1, -0.210, 10625.752, 306.850, 52608.374 21/02/15,20:09:29,10,10,1, 11.9,1,1, -0.210, 10625.766, 306.856, 52608.371 21/02/15,20:09:29,11,10,1, 11.9,1,1, -0.210, 10625.736, 306.868, 52608.306 21/02/15,20:09:29,12,10,1, 11.9,1,1, -0.210, 10625.718, 306.872, 52608.309 21/02/15,20:09:29,13,10,1, 11.9,1,1, -0.210, 10625.701, 306.855, 52608.282 21/02/15,20:09:29,14,10,1, 11.9,1,1, -0.210, 10625.695, 306.864, 52608.239 21/02/15,20:09:29,15,10,1, 11.9,1,1, -0.210, 10625.666, 306.897, 52608.221 21/02/15,20:09:29,16,10,1, 11.9,1,1, -0.210, 10625.648, 306.902, 52608.222 21/02/15,20:09:29,17,10,1, 11.9,1,1, -0.210, 10625.638, 306.890, 52608.193 21/02/15,20:09:29,18,10,1, 11.9,1,1, -0.210, 10625.619, 306.890, 52608.177 21/02/15,20:09:29,19,10,1, 11.9,1,1, -0.210, 10625.617, 306.885, 52608.141 21/02/15,20:09:30,00,10,1, 11.9,1,1, -0.209, 10625.610, 306.885, 52608.141 21/02/15,20:09:30,01,10,1, 11.9,1,1, -0.209, 10625.578, 306.937, 52608.088 21/02/15,20:09:30,02,10,1, 11.9,1,1, -0.209, 10625.548, 306.933, 52608.045 21/02/15,20:09:30,03,10,1, 11.9,1,1, -0.209, 10625.552, 306.940, 52608.011 21/02/15,20:09:30,04,10,1, 11.9,1,1, -0.209, 10625.548, 306.931, 52607.993 21/02/15,20:09:30,05,10,1, 11.9,1,1, -0.209, 10625.503, 306.911, 52607.958 21/02/15,20:09:30,06,10,1, 11.9,1,1, -0.209, 10625.480, 306.941, 52607.898 21/02/15,20:09:30,07,10,1, 11.9,1,1, -0.209, 10625.473, 306.936, 52607.899 21/02/15,20:09:30,08,10,1, 11.9,1,1, -0.209, 10625.489, 306.939, 52607.875 21/02/15,20:09:30,09,10,1, 11.9,1,1, -0.209, 10625.465, 306.951, 52607.857 21/02/15,20:09:30,10,10,1, 11.9,1,1, -0.209, 10625.428, 306.955, 52607.811 21/02/15,20:09:30,11,10,1, 11.9,1,1, -0.209, 10625.410, 306.964, 52607.777 21/02/15,20:09:30,12,10,1, 11.9,1,1, -0.209, 10625.393, 306.987, 52607.801 21/02/15,20:09:30,13,10,1, 11.9,1,1, -0.209, 10625.407, 306.975, 52607.766 21/02/15,20:09:30,14,10,1, 11.9,1,1, -0.209, 10625.369, 306.990, 52607.703 21/02/15,20:09:30,15,10,1, 11.9,1,1, -0.209, 10625.350, 306.983, 52607.682 21/02/15,20:09:30,16,10,1, 11.9,1,1, -0.209, 10625.327, 306.982, 52607.642 21/02/15,20:09:30,17,10,1, 11.9,1,1, -0.209, 10625.331, 307.009, 52607.628 21/02/15,20:09:30,18,10,1, 11.9,1,1, -0.209, 10625.302, 306.997, 52607.655 21/02/15,20:09:30,19,10,1, 11.9,1,1, -0.209, 10625.305, 307.015, 52607.587 21/02/15,20:09:31,00,10,1, 11.9,1,1, -0.209, 10625.302, 307.015, 52607.587 21/02/15,20:09:31,01,10,1, 11.9,1,1, -0.209, 10625.251, 306.993, 52607.488 21/02/15,20:09:31,02,10,1, 11.9,1,1, -0.209, 10625.280, 307.021, 52607.507 21/02/15,20:09:31,03,10,1, 11.9,1,1, -0.209, 10625.255, 307.001, 52607.462 21/02/15,20:09:31,04,10,1, 11.9,1,1, -0.209, 10625.252, 307.039, 52607.451 21/02/15,20:09:31,05,10,1, 11.9,1,1, -0.209, 10625.228, 307.022, 52607.423 21/02/15,20:09:31,06,10,1, 11.9,1,1, -0.209, 10625.212, 307.011, 52607.398 21/02/15,20:09:31,07,10,1, 11.9,1,1, -0.209, 10625.196, 307.018, 52607.410 21/02/15,20:09:31,08,10,1, 11.9,1,1, -0.209, 10625.195, 307.039, 52607.331 21/02/15,20:09:31,09,10,1, 11.9,1,1, -0.209, 10625.168, 307.052, 52607.317 21/02/15,20:09:31,10,10,1, 11.9,1,1, -0.209, 10625.156, 307.045, 52607.281 21/02/15,20:09:31,11,10,1, 11.9,1,1, -0.209, 10625.140, 307.040, 52607.253 21/02/15,20:09:31,12,10,1, 11.9,1,1, -0.209, 10625.089, 307.009, 52607.230 21/02/15,20:09:31,13,10,1, 11.9,1,1, -0.209, 10625.095, 307.045, 52607.188 21/02/15,20:09:31,14,10,1, 11.9,1,1, -0.209, 10625.085, 307.055, 52607.187 21/02/15,20:09:31,15,10,1, 11.9,1,1, -0.209, 10625.065, 307.073, 52607.155 21/02/15,20:09:31,16,10,1, 11.9,1,1, -0.209, 10625.035, 307.080, 52607.141 21/02/15,20:09:31,17,10,1, 11.9,1,1, -0.209, 10625.030, 307.071, 52607.113 21/02/15,20:09:31,18,10,1, 11.9,1,1, -0.209, 10625.018, 307.050, 52607.058 21/02/15,20:09:31,19,10,1, 11.9,1,1, -0.209, 10625.016, 307.076, 52607.030 21/02/15,20:09:32,00,10,1, 11.9,1,1, -0.210, 10625.010, 307.076, 52607.030 21/02/15,20:09:32,01,10,1, 11.9,1,1, -0.210, 10624.966, 307.096, 52606.991 21/02/15,20:09:32,02,10,1, 11.9,1,1, -0.210, 10624.975, 307.097, 52606.958 21/02/15,20:09:32,03,10,1, 11.9,1,1, -0.210, 10624.936, 307.075, 52606.942 21/02/15,20:09:32,04,10,1, 11.9,1,1, -0.210, 10624.924, 307.099, 52606.885 21/02/15,20:09:32,05,10,1, 11.9,1,1, -0.210, 10624.899, 307.083, 52606.846 21/02/15,20:09:32,06,10,1, 11.9,1,1, -0.210, 10624.919, 307.096, 52606.866 21/02/15,20:09:32,07,10,1, 11.9,1,1, -0.210, 10624.889, 307.115, 52606.825 21/02/15,20:09:32,08,10,1, 11.9,1,1, -0.210, 10624.904, 307.096, 52606.792 21/02/15,20:09:32,09,10,1, 11.9,1,1, -0.210, 10624.882, 307.086, 52606.741 21/02/15,20:09:32,10,10,1, 11.9,1,1, -0.210, 10624.844, 307.092, 52606.720 21/02/15,20:09:32,11,10,1, 11.9,1,1, -0.210, 10624.840, 307.076, 52606.713 21/02/15,20:09:32,12,10,1, 11.9,1,1, -0.210, 10624.845, 307.089, 52606.660 21/02/15,20:09:32,13,10,1, 11.9,1,1, -0.210, 10624.845, 307.085, 52606.631 21/02/15,20:09:32,14,10,1, 11.9,1,1, -0.210, 10624.835, 307.043, 52606.610 21/02/15,20:09:32,15,10,1, 11.9,1,1, -0.210, 10624.844, 307.073, 52606.602 21/02/15,20:09:32,16,10,1, 11.9,1,1, -0.210, 10624.853, 307.073, 52606.544 21/02/15,20:09:32,17,10,1, 11.9,1,1, -0.210, 10624.865, 307.049, 52606.544 21/02/15,20:09:32,18,10,1, 11.9,1,1, -0.210, 10624.816, 307.054, 52606.514 21/02/15,20:09:32,19,10,1, 11.9,1,1, -0.210, 10624.806, 307.059, 52606.515 21/02/15,20:09:33,00,10,1, 11.9,1,1, -0.208, 10624.801, 307.059, 52606.515 21/02/15,20:09:33,01,10,1, 11.9,1,1, -0.208, 10624.815, 307.037, 52606.381 21/02/15,20:09:33,02,10,1, 11.9,1,1, -0.208, 10624.790, 307.077, 52606.651 21/02/15,20:09:33,03,10,1, 11.9,1,1, -0.208, 10624.821, 307.024, 52606.366 21/02/15,20:09:33,04,10,1, 11.9,1,1, -0.208, 10624.837, 307.025, 52606.316 21/02/15,20:09:33,05,10,1, 11.9,1,1, -0.208, 10624.825, 307.013, 52606.302 21/02/15,20:09:33,06,10,1, 11.9,1,1, -0.208, 10624.784, 307.007, 52606.286 21/02/15,20:09:33,07,10,1, 11.9,1,1, -0.208, 10624.793, 307.023, 52606.289 21/02/15,20:09:33,08,10,1, 11.9,1,1, -0.208, 10624.791, 307.006, 52606.203 21/02/15,20:09:33,09,10,1, 11.9,1,1, -0.208, 10624.792, 307.010, 52606.191 21/02/15,20:09:33,10,10,1, 11.9,1,1, -0.208, 10624.773, 307.008, 52606.155 21/02/15,20:09:33,11,10,1, 11.9,1,1, -0.208, 10624.777, 307.001, 52606.109 21/02/15,20:09:33,12,10,1, 11.9,1,1, -0.208, 10624.775, 307.035, 52606.107 21/02/15,20:09:33,13,10,1, 11.9,1,1, -0.208, 10624.754, 306.979, 52606.058 21/02/15,20:09:33,14,10,1, 11.9,1,1, -0.208, 10624.761, 306.999, 52606.043 21/02/15,20:09:33,15,10,1, 11.9,1,1, -0.208, 10624.748, 306.997, 52605.989 21/02/15,20:09:33,16,10,1, 11.9,1,1, -0.208, 10624.766, 306.984, 52605.991 21/02/15,20:09:33,17,10,1, 11.9,1,1, -0.208, 10624.727, 306.972, 52605.880 21/02/15,20:09:33,18,10,1, 11.9,1,1, -0.208, 10624.732, 306.971, 52605.901 21/02/15,20:09:33,19,10,1, 11.9,1,1, -0.208, 10624.737, 306.991, 52605.905 21/02/15,20:09:34,00,11,1, 11.9,1,1, -0.209, 10624.734, 306.991, 52605.905 21/02/15,20:09:34,01,11,1, 11.9,1,1, -0.209, 10624.754, 306.957, 52605.842 21/02/15,20:09:34,02,11,1, 11.9,1,1, -0.209, 10624.768, 306.963, 52605.780 21/02/15,20:09:34,03,11,1, 11.9,1,1, -0.209, 10624.771, 306.950, 52605.792 21/02/15,20:09:34,04,11,1, 11.9,1,1, -0.209, 10624.750, 306.950, 52605.744 21/02/15,20:09:34,05,11,1, 11.9,1,1, -0.209, 10624.733, 306.945, 52605.749 21/02/15,20:09:34,06,11,1, 11.9,1,1, -0.209, 10624.719, 306.914, 52605.565 21/02/15,20:09:34,07,11,1, 11.9,1,1, -0.209, 10624.808, 306.919, 52605.705 21/02/15,20:09:34,08,11,1, 11.9,1,1, -0.209, 10624.768, 306.909, 52605.572 21/02/15,20:09:34,09,11,1, 11.9,1,1, -0.209, 10624.773, 306.887, 52605.570 21/02/15,20:09:34,10,11,1, 11.9,1,1, -0.209, 10624.776, 306.902, 52605.587 21/02/15,20:09:34,11,11,1, 11.9,1,1, -0.209, 10624.744, 306.901, 52605.562 21/02/15,20:09:34,12,11,1, 11.9,1,1, -0.209, 10624.754, 306.892, 52605.528 21/02/15,20:09:34,13,11,1, 11.9,1,1, -0.209, 10624.761, 306.845, 52605.495 21/02/15,20:09:34,14,11,1, 11.9,1,1, -0.209, 10624.751, 306.850, 52605.428 21/02/15,20:09:34,15,11,1, 11.9,1,1, -0.209, 10624.740, 306.848, 52605.430 21/02/15,20:09:34,16,11,1, 11.9,1,1, -0.209, 10624.751, 306.827, 52605.429 21/02/15,20:09:34,17,11,1, 11.9,1,1, -0.209, 10624.746, 306.843, 52605.390 21/02/15,20:09:34,18,11,1, 11.9,1,1, -0.209, 10624.747, 306.814, 52605.338 21/02/15,20:09:34,19,11,1, 11.9,1,1, -0.209, 10624.748, 306.776, 52605.318 21/02/15,20:09:35,00,11,1, 11.8,1,1, -0.214, 10624.743, 306.776, 52605.318 21/02/15,20:09:35,01,11,1, 11.8,1,1, -0.214, 10624.727, 306.779, 52605.226 21/02/15,20:09:35,02,11,1, 11.8,1,1, -0.214, 10624.736, 306.798, 52605.211 21/02/15,20:09:35,03,11,1, 11.8,1,1, -0.214, 10624.723, 306.779, 52605.188 21/02/15,20:09:35,04,11,1, 11.8,1,1, -0.214, 10624.728, 306.790, 52605.152 21/02/15,20:09:35,05,11,1, 11.8,1,1, -0.214, 10624.706, 306.766, 52605.114 21/02/15,20:09:35,06,11,1, 11.8,1,1, -0.214, 10624.715, 306.755, 52605.014 21/02/15,20:09:35,07,11,1, 11.8,1,1, -0.214, 10624.666, 306.762, 52605.053 21/02/15,20:09:35,08,11,1, 11.8,1,1, -0.214, 10624.690, 306.767, 52605.039 21/02/15,20:09:35,09,11,1, 11.8,1,1, -0.214, 10624.702, 306.727, 52604.999 21/02/15,20:09:35,10,11,1, 11.8,1,1, -0.214, 10624.676, 306.720, 52604.926 21/02/15,20:09:35,11,11,1, 11.8,1,1, -0.214, 10624.659, 306.737, 52604.918 21/02/15,20:09:35,12,11,1, 11.8,1,1, -0.214, 10624.663, 306.704, 52604.937 21/02/15,20:09:35,13,11,1, 11.8,1,1, -0.214, 10624.644, 306.716, 52604.904 21/02/15,20:09:35,14,11,1, 11.8,1,1, -0.214, 10624.663, 306.722, 52604.889 21/02/15,20:09:35,15,11,1, 11.8,1,1, -0.214, 10624.638, 306.673, 52604.779 21/02/15,20:09:35,16,11,1, 11.8,1,1, -0.214, 10624.622, 306.659, 52604.778 21/02/15,20:09:35,17,11,1, 11.8,1,1, -0.214, 10624.638, 306.677, 52604.795 21/02/15,20:09:35,18,11,1, 11.8,1,1, -0.214, 10624.621, 306.664, 52604.746 21/02/15,20:09:35,19,11,1, 11.8,1,1, -0.214, 10624.616, 306.659, 52604.698 21/02/15,20:09:36,00,11,1, 11.9,1,1, -0.209, 10624.609, 306.659, 52604.698 21/02/15,20:09:36,01,11,1, 11.9,1,1, -0.209, 10624.627, 306.630, 52604.632 21/02/15,20:09:36,02,11,1, 11.9,1,1, -0.209, 10624.583, 306.612, 52604.707 21/02/15,20:09:36,03,11,1, 11.9,1,1, -0.209, 10624.595, 306.599, 52604.631 21/02/15,20:09:36,04,11,1, 11.9,1,1, -0.209, 10624.595, 306.603, 52604.557 21/02/15,20:09:36,05,11,1, 11.9,1,1, -0.209, 10624.606, 306.599, 52604.541 21/02/15,20:09:36,06,11,1, 11.9,1,1, -0.209, 10624.584, 306.550, 52604.508 21/02/15,20:09:36,07,11,1, 11.9,1,1, -0.209, 10624.575, 306.565, 52604.495 21/02/15,20:09:36,08,11,1, 11.9,1,1, -0.209, 10624.582, 306.541, 52604.470 21/02/15,20:09:36,09,11,1, 11.9,1,1, -0.209, 10624.556, 306.531, 52604.459 21/02/15,20:09:36,10,11,1, 11.9,1,1, -0.209, 10624.552, 306.518, 52604.547 21/02/15,20:09:36,11,11,1, 11.9,1,1, -0.209, 10624.529, 306.510, 52604.426 21/02/15,20:09:36,12,11,1, 11.9,1,1, -0.209, 10624.543, 306.483, 52604.333 21/02/15,20:09:36,13,11,1, 11.9,1,1, -0.209, 10624.521, 306.507, 52604.304 21/02/15,20:09:36,14,11,1, 11.9,1,1, -0.209, 10624.516, 306.475, 52604.231 21/02/15,20:09:36,15,11,1, 11.9,1,1, -0.209, 10624.500, 306.499, 52604.238 21/02/15,20:09:36,16,11,1, 11.9,1,1, -0.209, 10624.509, 306.464, 52604.180 21/02/15,20:09:36,17,11,1, 11.9,1,1, -0.209, 10624.502, 306.440, 52604.193 21/02/15,20:09:36,18,11,1, 11.9,1,1, -0.209, 10624.469, 306.444, 52604.106 21/02/15,20:09:36,19,11,1, 11.9,1,1, -0.209, 10624.468, 306.420, 52604.085 21/02/15,20:09:37,00,11,1, 11.9,1,1, -0.212, 10624.467, 306.420, 52604.085 21/02/15,20:09:37,01,11,1, 11.9,1,1, -0.212, 10624.452, 306.410, 52604.077 21/02/15,20:09:37,02,11,1, 11.9,1,1, -0.212, 10624.445, 306.442, 52604.061 21/02/15,20:09:37,03,11,1, 11.9,1,1, -0.212, 10624.442, 306.358, 52604.013 21/02/15,20:09:37,04,11,1, 11.9,1,1, -0.212, 10624.429, 306.378, 52603.987 21/02/15,20:09:37,05,11,1, 11.9,1,1, -0.212, 10624.427, 306.357, 52603.891 21/02/15,20:09:37,06,11,1, 11.9,1,1, -0.212, 10624.424, 306.354, 52603.882 21/02/15,20:09:37,07,11,1, 11.9,1,1, -0.212, 10624.412, 306.362, 52603.915 21/02/15,20:09:37,08,11,1, 11.9,1,1, -0.212, 10624.425, 306.363, 52603.858 21/02/15,20:09:37,09,11,1, 11.9,1,1, -0.212, 10624.421, 306.316, 52603.800 21/02/15,20:09:37,10,11,1, 11.9,1,1, -0.212, 10624.405, 306.290, 52603.767 21/02/15,20:09:37,11,11,1, 11.9,1,1, -0.212, 10624.401, 306.286, 52603.765 21/02/15,20:09:37,12,11,1, 11.9,1,1, -0.212, 10624.392, 306.282, 52603.745 21/02/15,20:09:37,13,11,1, 11.9,1,1, -0.212, 10624.397, 306.291, 52603.665 21/02/15,20:09:37,14,11,1, 11.9,1,1, -0.212, 10624.375, 306.272, 52603.700 21/02/15,20:09:37,15,11,1, 11.9,1,1, -0.212, 10624.381, 306.227, 52603.652 21/02/15,20:09:37,16,11,1, 11.9,1,1, -0.212, 10624.377, 306.204, 52603.627 21/02/15,20:09:37,17,11,1, 11.9,1,1, -0.212, 10624.344, 306.209, 52603.581 21/02/15,20:09:37,18,11,1, 11.9,1,1, -0.212, 10624.344, 306.210, 52603.585 21/02/15,20:09:37,19,11,1, 11.9,1,1, -0.212, 10624.346, 306.183, 52603.493 21/02/15,20:09:38,00,10,1, 11.9,1,1, -0.213, 10624.342, 306.183, 52603.493 21/02/15,20:09:38,01,10,1, 11.9,1,1, -0.213, 10624.328, 306.137, 52603.398 21/02/15,20:09:38,02,10,1, 11.9,1,1, -0.213, 10624.323, 306.128, 52603.395 21/02/15,20:09:38,03,10,1, 11.9,1,1, -0.213, 10624.314, 306.104, 52603.377 21/02/15,20:09:38,04,10,1, 11.9,1,1, -0.213, 10624.304, 306.102, 52603.329 21/02/15,20:09:38,05,10,1, 11.9,1,1, -0.213, 10624.310, 306.079, 52603.307 21/02/15,20:09:38,06,10,1, 11.9,1,1, -0.213, 10624.292, 306.069, 52603.266 21/02/15,20:09:38,07,10,1, 11.9,1,1, -0.213, 10624.290, 306.043, 52603.260 21/02/15,20:09:38,08,10,1, 11.9,1,1, -0.213, 10624.270, 306.056, 52603.217 21/02/15,20:09:38,09,10,1, 11.9,1,1, -0.213, 10624.291, 306.034, 52603.229 21/02/15,20:09:38,10,10,1, 11.9,1,1, -0.213, 10624.289, 306.012, 52603.157 21/02/15,20:09:38,11,10,1, 11.9,1,1, -0.213, 10624.263, 305.999, 52603.154 21/02/15,20:09:38,12,10,1, 11.9,1,1, -0.213, 10624.261, 305.951, 52603.077 21/02/15,20:09:38,13,10,1, 11.9,1,1, -0.213, 10624.216, 305.927, 52603.061 21/02/15,20:09:38,14,10,1, 11.9,1,1, -0.213, 10624.215, 305.926, 52603.041 21/02/15,20:09:38,15,10,1, 11.9,1,1, -0.213, 10624.225, 305.909, 52602.988 21/02/15,20:09:38,16,10,1, 11.9,1,1, -0.213, 10624.205, 305.885, 52602.993 21/02/15,20:09:38,17,10,1, 11.9,1,1, -0.213, 10624.188, 305.883, 52602.962 21/02/15,20:09:38,18,10,1, 11.9,1,1, -0.213, 10624.182, 305.845, 52602.899 21/02/15,20:09:38,19,10,1, 11.9,1,1, -0.213, 10624.160, 305.846, 52602.870 21/02/15,20:09:39,00,10,1, 11.9,1,1, -0.212, 10624.158, 305.846, 52602.870 21/02/15,20:09:39,01,10,1, 11.9,1,1, -0.212, 10624.143, 305.827, 52602.826 21/02/15,20:09:39,02,10,1, 11.9,1,1, -0.212, 10624.143, 305.804, 52602.827 21/02/15,20:09:39,03,10,1, 11.9,1,1, -0.212, 10624.131, 305.757, 52602.764 21/02/15,20:09:39,04,10,1, 11.9,1,1, -0.212, 10624.119, 305.791, 52602.733 21/02/15,20:09:39,05,10,1, 11.9,1,1, -0.212, 10624.094, 305.756, 52602.718 21/02/15,20:09:39,06,10,1, 11.9,1,1, -0.212, 10624.088, 305.725, 52602.675 21/02/15,20:09:39,07,10,1, 11.9,1,1, -0.212, 10624.070, 305.735, 52602.670 21/02/15,20:09:39,08,10,1, 11.9,1,1, -0.212, 10624.073, 305.709, 52602.575 21/02/15,20:09:39,09,10,1, 11.9,1,1, -0.212, 10624.073, 305.648, 52602.512 21/02/15,20:09:39,10,10,1, 11.9,1,1, -0.212, 10624.076, 305.663, 52602.539 21/02/15,20:09:39,11,10,1, 11.9,1,1, -0.212, 10624.065, 305.658, 52602.513 21/02/15,20:09:39,12,10,1, 11.9,1,1, -0.212, 10624.021, 305.616, 52602.509 21/02/15,20:09:39,13,10,1, 11.9,1,1, -0.212, 10624.042, 305.622, 52602.450 21/02/15,20:09:39,14,10,1, 11.9,1,1, -0.212, 10624.041, 305.576, 52602.424 21/02/15,20:09:39,15,10,1, 11.9,1,1, -0.212, 10624.042, 305.530, 52602.370 21/02/15,20:09:39,16,10,1, 11.9,1,1, -0.212, 10624.021, 305.517, 52602.333 21/02/15,20:09:39,17,10,1, 11.9,1,1, -0.212, 10624.038, 305.507, 52602.331 21/02/15,20:09:39,18,10,1, 11.9,1,1, -0.212, 10624.037, 305.507, 52602.337 21/02/15,20:09:39,19,10,1, 11.9,1,1, -0.212, 10624.037, 305.483, 52602.305 21/02/15,20:09:40,00,10,1, 11.9,1,1, -0.214, 10624.033, 305.483, 52602.305 21/02/15,20:09:40,01,10,1, 11.9,1,1, -0.214, 10623.993, 305.439, 52602.200 21/02/15,20:09:40,02,10,1, 11.9,1,1, -0.214, 10623.993, 305.423, 52602.165 21/02/15,20:09:40,03,10,1, 11.9,1,1, -0.214, 10623.995, 305.408, 52602.149 21/02/15,20:09:40,04,10,1, 11.9,1,1, -0.214, 10623.992, 305.377, 52602.101 21/02/15,20:09:40,05,10,1, 11.9,1,1, -0.214, 10623.977, 305.375, 52602.003 21/02/15,20:09:40,06,10,1, 11.9,1,1, -0.214, 10623.964, 305.357, 52602.027 21/02/15,20:09:40,07,10,1, 11.9,1,1, -0.214, 10623.954, 305.321, 52602.007 21/02/15,20:09:40,08,10,1, 11.9,1,1, -0.214, 10623.982, 305.322, 52601.993 21/02/15,20:09:40,09,10,1, 11.9,1,1, -0.214, 10623.991, 305.293, 52601.984 21/02/15,20:09:40,10,10,1, 11.9,1,1, -0.214, 10623.973, 305.262, 52601.922 21/02/15,20:09:40,11,10,1, 11.9,1,1, -0.214, 10623.959, 305.243, 52601.900 21/02/15,20:09:40,12,10,1, 11.9,1,1, -0.214, 10623.957, 305.212, 52601.843 21/02/15,20:09:40,13,10,1, 11.9,1,1, -0.214, 10623.941, 305.237, 52601.826 21/02/15,20:09:40,14,10,1, 11.9,1,1, -0.214, 10623.971, 305.180, 52601.788 21/02/15,20:09:40,15,10,1, 11.9,1,1, -0.214, 10623.952, 305.165, 52601.770 21/02/15,20:09:40,16,10,1, 11.9,1,1, -0.214, 10623.951, 305.125, 52601.716 21/02/15,20:09:40,17,10,1, 11.9,1,1, -0.214, 10623.965, 305.112, 52601.661 21/02/15,20:09:40,18,10,1, 11.9,1,1, -0.214, 10623.943, 305.075, 52601.633 21/02/15,20:09:40,19,10,1, 11.9,1,1, -0.214, 10623.964, 305.078, 52601.613 21/02/15,20:09:41,00,09,1, 11.9,1,1, -0.215, 10623.958, 305.078, 52601.613 21/02/15,20:09:41,01,09,1, 11.9,1,1, -0.215, 10623.969, 305.038, 52601.538 21/02/15,20:09:41,02,09,1, 11.9,1,1, -0.215, 10623.935, 305.013, 52601.504 21/02/15,20:09:41,03,09,1, 11.9,1,1, -0.215, 10623.967, 304.972, 52601.485 21/02/15,20:09:41,04,09,1, 11.9,1,1, -0.215, 10623.935, 304.945, 52601.388 21/02/15,20:09:41,05,09,1, 11.9,1,1, -0.215, 10623.929, 304.936, 52601.382 21/02/15,20:09:41,06,09,1, 11.9,1,1, -0.215, 10623.945, 304.905, 52601.364 21/02/15,20:09:41,07,09,1, 11.9,1,1, -0.215, 10623.930, 304.913, 52601.355 21/02/15,20:09:41,08,09,1, 11.9,1,1, -0.215, 10623.916, 304.831, 52601.263 21/02/15,20:09:41,09,09,1, 11.9,1,1, -0.215, 10623.936, 304.817, 52601.230 21/02/15,20:09:41,10,09,1, 11.9,1,1, -0.215, 10623.929, 304.803, 52601.214 21/02/15,20:09:41,11,09,1, 11.9,1,1, -0.215, 10623.911, 304.771, 52601.231 21/02/15,20:09:41,12,09,1, 11.9,1,1, -0.215, 10623.921, 304.746, 52601.155 21/02/15,20:09:41,13,09,1, 11.9,1,1, -0.215, 10623.936, 304.709, 52601.146 21/02/15,20:09:41,14,09,1, 11.9,1,1, -0.215, 10623.911, 304.676, 52601.077 21/02/15,20:09:41,15,09,1, 11.9,1,1, -0.215, 10623.926, 304.649, 52601.048 21/02/15,20:09:41,16,09,1, 11.9,1,1, -0.215, 10623.934, 304.628, 52601.020 21/02/15,20:09:41,17,09,1, 11.9,1,1, -0.215, 10623.922, 304.602, 52601.039 21/02/15,20:09:41,18,09,1, 11.9,1,1, -0.215, 10623.925, 304.582, 52600.976 21/02/15,20:09:41,19,09,1, 11.9,1,1, -0.215, 10623.928, 304.541, 52600.950 21/02/15,20:09:42,00,09,1, 11.8,1,1, -0.206, 10623.925, 304.541, 52600.950 21/02/15,20:09:42,01,09,1, 11.8,1,1, -0.206, 10623.909, 304.479, 52600.867 21/02/15,20:09:42,02,09,1, 11.8,1,1, -0.206, 10623.922, 304.444, 52600.836 21/02/15,20:09:42,03,09,1, 11.8,1,1, -0.206, 10623.925, 304.441, 52600.811 21/02/15,20:09:42,04,09,1, 11.8,1,1, -0.206, 10623.929, 304.401, 52600.791 21/02/15,20:09:42,05,09,1, 11.8,1,1, -0.206, 10623.916, 304.371, 52600.708 21/02/15,20:09:42,06,09,1, 11.8,1,1, -0.206, 10623.913, 304.331, 52600.714 21/02/15,20:09:42,07,09,1, 11.8,1,1, -0.206, 10623.920, 304.331, 52600.672 21/02/15,20:09:42,08,09,1, 11.8,1,1, -0.206, 10623.898, 304.305, 52600.647 21/02/15,20:09:42,09,09,1, 11.8,1,1, -0.206, 10623.891, 304.272, 52600.644 21/02/15,20:09:42,10,09,1, 11.8,1,1, -0.206, 10623.900, 304.231, 52600.582 21/02/15,20:09:42,11,09,1, 11.8,1,1, -0.206, 10623.896, 304.187, 52600.543 21/02/15,20:09:42,12,09,1, 11.8,1,1, -0.206, 10623.873, 304.154, 52600.480 21/02/15,20:09:42,13,09,1, 11.8,1,1, -0.206, 10623.870, 304.128, 52600.458 21/02/15,20:09:42,14,09,1, 11.8,1,1, -0.206, 10623.875, 304.107, 52600.452 21/02/15,20:09:42,15,09,1, 11.8,1,1, -0.206, 10623.882, 304.083, 52600.401 21/02/15,20:09:42,16,09,1, 11.8,1,1, -0.206, 10623.859, 304.028, 52600.372 21/02/15,20:09:42,17,09,1, 11.8,1,1, -0.206, 10623.815, 303.981, 52600.225 21/02/15,20:09:42,18,09,1, 11.8,1,1, -0.206, 10623.871, 303.939, 52600.323 21/02/15,20:09:42,19,09,1, 11.8,1,1, -0.206, 10623.911, 303.916, 52600.230 21/02/15,20:09:43,00,09,1, 11.9,1,1, -0.208, 10623.908, 303.916, 52600.230 21/02/15,20:09:43,01,09,1, 11.9,1,1, -0.208, 10623.867, 303.885, 52600.192 21/02/15,20:09:43,02,09,1, 11.9,1,1, -0.208, 10623.870, 303.813, 52600.161 21/02/15,20:09:43,03,09,1, 11.9,1,1, -0.208, 10623.867, 303.772, 52600.111 21/02/15,20:09:43,04,09,1, 11.9,1,1, -0.208, 10623.861, 303.742, 52600.059 21/02/15,20:09:43,05,09,1, 11.9,1,1, -0.208, 10623.853, 303.734, 52600.039 21/02/15,20:09:43,06,09,1, 11.9,1,1, -0.208, 10623.858, 303.706, 52600.013 21/02/15,20:09:43,07,09,1, 11.9,1,1, -0.208, 10623.897, 303.635, 52600.024 21/02/15,20:09:43,08,09,1, 11.9,1,1, -0.208, 10623.874, 303.609, 52599.897 21/02/15,20:09:43,09,09,1, 11.9,1,1, -0.208, 10623.854, 303.569, 52599.906 21/02/15,20:09:43,10,09,1, 11.9,1,1, -0.208, 10623.845, 303.537, 52599.871 21/02/15,20:09:43,11,09,1, 11.9,1,1, -0.208, 10623.835, 303.522, 52599.842 21/02/15,20:09:43,12,09,1, 11.9,1,1, -0.208, 10623.822, 303.462, 52599.829 21/02/15,20:09:43,13,09,1, 11.9,1,1, -0.208, 10623.805, 303.429, 52599.768 21/02/15,20:09:43,14,09,1, 11.9,1,1, -0.208, 10623.823, 303.391, 52599.697 21/02/15,20:09:43,15,09,1, 11.9,1,1, -0.208, 10623.817, 303.382, 52599.658 21/02/15,20:09:43,16,09,1, 11.9,1,1, -0.208, 10623.794, 303.346, 52599.632 21/02/15,20:09:43,17,09,1, 11.9,1,1, -0.208, 10623.789, 303.321, 52599.640 21/02/15,20:09:43,18,09,1, 11.9,1,1, -0.208, 10623.794, 303.282, 52599.595 21/02/15,20:09:43,19,09,1, 11.9,1,1, -0.208, 10623.779, 303.240, 52599.549 21/02/15,20:09:44,00,09,1, 11.9,1,1, -0.208, 10623.775, 303.240, 52599.549 21/02/15,20:09:44,01,09,1, 11.9,1,1, -0.208, 10623.760, 303.183, 52599.484 21/02/15,20:09:44,02,09,1, 11.9,1,1, -0.208, 10623.768, 303.135, 52599.243 21/02/15,20:09:44,03,09,1, 11.9,1,1, -0.208, 10623.736, 303.111, 52599.439 21/02/15,20:09:44,04,09,1, 11.9,1,1, -0.208, 10623.735, 303.077, 52599.405 21/02/15,20:09:44,05,09,1, 11.9,1,1, -0.208, 10623.751, 303.016, 52599.365 21/02/15,20:09:44,06,09,1, 11.9,1,1, -0.208, 10623.731, 302.990, 52599.283 21/02/15,20:09:44,07,09,1, 11.9,1,1, -0.208, 10623.736, 302.950, 52599.275 21/02/15,20:09:44,08,09,1, 11.9,1,1, -0.208, 10623.714, 302.935, 52599.199 21/02/15,20:09:44,09,09,1, 11.9,1,1, -0.208, 10623.726, 302.899, 52599.201 21/02/15,20:09:44,10,09,1, 11.9,1,1, -0.208, 10623.712, 302.842, 52599.158 21/02/15,20:09:44,11,09,1, 11.9,1,1, -0.208, 10623.707, 302.814, 52599.124 21/02/15,20:09:44,12,09,1, 11.9,1,1, -0.208, 10623.696, 302.766, 52599.054 21/02/15,20:09:44,13,09,1, 11.9,1,1, -0.208, 10623.701, 302.732, 52599.015 21/02/15,20:09:44,14,09,1, 11.9,1,1, -0.208, 10623.680, 302.702, 52598.988 21/02/15,20:09:44,15,09,1, 11.9,1,1, -0.208, 10623.660, 302.660, 52598.973 21/02/15,20:09:44,16,09,1, 11.9,1,1, -0.208, 10623.666, 302.631, 52598.966 21/02/15,20:09:44,17,09,1, 11.9,1,1, -0.208, 10623.667, 302.592, 52598.903 21/02/15,20:09:44,18,09,1, 11.9,1,1, -0.208, 10623.649, 302.535, 52598.862 21/02/15,20:09:44,19,09,1, 11.9,1,1, -0.208, 10623.649, 302.513, 52598.858 21/02/15,20:09:45,00,09,1, 11.9,1,1, -0.211, 10623.641, 302.513, 52598.858 21/02/15,20:09:45,01,09,1, 11.9,1,1, -0.211, 10623.647, 302.470, 52598.766 21/02/15,20:09:45,02,09,1, 11.9,1,1, -0.211, 10623.613, 302.411, 52598.731 21/02/15,20:09:45,03,09,1, 11.9,1,1, -0.211, 10623.635, 302.375, 52598.737 21/02/15,20:09:45,04,09,1, 11.9,1,1, -0.211, 10623.624, 302.370, 52598.670 21/02/15,20:09:45,05,09,1, 11.9,1,1, -0.211, 10623.606, 302.327, 52598.631 21/02/15,20:09:45,06,09,1, 11.9,1,1, -0.211, 10623.577, 302.270, 52598.604 21/02/15,20:09:45,07,09,1, 11.9,1,1, -0.211, 10623.602, 302.257, 52598.605 21/02/15,20:09:45,08,09,1, 11.9,1,1, -0.211, 10623.577, 302.228, 52598.506 21/02/15,20:09:45,09,09,1, 11.9,1,1, -0.211, 10623.567, 302.171, 52598.465 21/02/15,20:09:45,10,09,1, 11.9,1,1, -0.211, 10623.555, 302.131, 52598.423 21/02/15,20:09:45,11,09,1, 11.9,1,1, -0.211, 10623.558, 302.119, 52598.362 21/02/15,20:09:45,12,09,1, 11.9,1,1, -0.211, 10623.561, 302.105, 52598.355 21/02/15,20:09:45,13,09,1, 11.9,1,1, -0.211, 10623.515, 302.073, 52598.328 21/02/15,20:09:45,14,09,1, 11.9,1,1, -0.211, 10623.510, 302.014, 52598.207 21/02/15,20:09:45,15,09,1, 11.9,1,1, -0.211, 10623.479, 301.994, 52598.348 21/02/15,20:09:45,16,09,1, 11.9,1,1, -0.211, 10623.502, 301.952, 52598.276 21/02/15,20:09:45,17,09,1, 11.9,1,1, -0.211, 10623.461, 301.923, 52598.253 21/02/15,20:09:45,18,09,1, 11.9,1,1, -0.211, 10623.466, 301.894, 52598.199 21/02/15,20:09:45,19,09,1, 11.9,1,1, -0.211, 10623.472, 301.856, 52598.185 21/02/15,20:09:46,00,09,1, 11.9,1,1, -0.215, 10623.466, 301.856, 52598.185 21/02/15,20:09:46,01,09,1, 11.9,1,1, -0.215, 10623.405, 301.780, 52598.078 21/02/15,20:09:46,02,09,1, 11.9,1,1, -0.215, 10623.410, 301.755, 52598.065 21/02/15,20:09:46,03,09,1, 11.9,1,1, -0.215, 10623.384, 301.729, 52598.004 21/02/15,20:09:46,04,09,1, 11.9,1,1, -0.215, 10623.400, 301.685, 52597.997 21/02/15,20:09:46,05,09,1, 11.9,1,1, -0.215, 10623.365, 301.627, 52597.953 21/02/15,20:09:46,06,09,1, 11.9,1,1, -0.215, 10623.345, 301.582, 52597.913 21/02/15,20:09:46,07,09,1, 11.9,1,1, -0.215, 10623.324, 301.552, 52597.885 21/02/15,20:09:46,08,09,1, 11.9,1,1, -0.215, 10623.334, 301.558, 52597.848 21/02/15,20:09:46,09,09,1, 11.9,1,1, -0.215, 10623.299, 301.495, 52597.829 21/02/15,20:09:46,10,09,1, 11.9,1,1, -0.215, 10623.315, 301.468, 52597.809 21/02/15,20:09:46,11,09,1, 11.9,1,1, -0.215, 10623.266, 301.405, 52597.720 21/02/15,20:09:46,12,09,1, 11.9,1,1, -0.215, 10623.247, 301.375, 52597.673 21/02/15,20:09:46,13,09,1, 11.9,1,1, -0.215, 10623.235, 301.331, 52597.515 21/02/15,20:09:46,14,09,1, 11.9,1,1, -0.215, 10623.266, 301.298, 52597.629 21/02/15,20:09:46,15,09,1, 11.9,1,1, -0.215, 10623.219, 301.279, 52597.599 21/02/15,20:09:46,16,09,1, 11.9,1,1, -0.215, 10623.189, 301.241, 52597.587 21/02/15,20:09:46,17,09,1, 11.9,1,1, -0.215, 10623.168, 301.177, 52597.558 21/02/15,20:09:46,18,09,1, 11.9,1,1, -0.215, 10623.157, 301.160, 52597.532 21/02/15,20:09:46,19,09,1, 11.9,1,1, -0.215, 10623.116, 301.133, 52597.475 21/02/15,20:09:47,00,09,1, 11.8,1,1, -0.212, 10623.115, 301.133, 52597.475 21/02/15,20:09:47,01,09,1, 11.8,1,1, -0.212, 10623.072, 301.040, 52597.403 21/02/15,20:09:47,02,09,1, 11.8,1,1, -0.212, 10623.061, 301.021, 52597.354 21/02/15,20:09:47,03,09,1, 11.8,1,1, -0.212, 10623.029, 300.968, 52597.303 21/02/15,20:09:47,04,09,1, 11.8,1,1, -0.212, 10623.040, 300.944, 52597.249 21/02/15,20:09:47,05,09,1, 11.8,1,1, -0.212, 10622.979, 300.905, 52597.185 21/02/15,20:09:47,06,09,1, 11.8,1,1, -0.212, 10622.965, 300.869, 52597.177 21/02/15,20:09:47,07,09,1, 11.8,1,1, -0.212, 10622.967, 300.844, 52597.233 21/02/15,20:09:47,08,09,1, 11.8,1,1, -0.212, 10622.940, 300.796, 52597.121 21/02/15,20:09:47,09,09,1, 11.8,1,1, -0.212, 10622.901, 300.762, 52597.290 21/02/15,20:09:47,10,09,1, 11.8,1,1, -0.212, 10622.960, 300.723, 52597.101 21/02/15,20:09:47,11,09,1, 11.8,1,1, -0.212, 10622.932, 300.700, 52596.771 21/02/15,20:09:47,12,09,1, 11.8,1,1, -0.212, 10622.874, 300.688, 52596.952 21/02/15,20:09:47,13,09,1, 11.8,1,1, -0.212, 10622.894, 300.630, 52596.896 21/02/15,20:09:47,14,09,1, 11.8,1,1, -0.212, 10622.815, 300.593, 52597.088 21/02/15,20:09:47,15,09,1, 11.8,1,1, -0.212, 10622.807, 300.547, 52596.876 21/02/15,20:09:47,16,09,1, 11.8,1,1, -0.212, 10622.789, 300.508, 52596.846 21/02/15,20:09:47,17,09,1, 11.8,1,1, -0.212, 10622.781, 300.490, 52596.811 21/02/15,20:09:47,18,09,1, 11.8,1,1, -0.212, 10622.767, 300.438, 52596.791 21/02/15,20:09:47,19,09,1, 11.8,1,1, -0.212, 10622.766, 300.396, 52596.734 21/02/15,20:09:48,00,09,1, 11.9,1,1, -0.212, 10622.765, 300.396, 52596.734 21/02/15,20:09:48,01,09,1, 11.9,1,1, -0.212, 10622.694, 300.349, 52596.660 21/02/15,20:09:48,02,09,1, 11.9,1,1, -0.212, 10622.700, 300.276, 52596.589 21/02/15,20:09:48,03,09,1, 11.9,1,1, -0.212, 10622.672, 300.252, 52596.629 21/02/15,20:09:48,04,09,1, 11.9,1,1, -0.212, 10622.646, 300.204, 52596.527 21/02/15,20:09:48,05,09,1, 11.9,1,1, -0.212, 10622.667, 300.179, 52596.500 21/02/15,20:09:48,06,09,1, 11.9,1,1, -0.212, 10622.612, 300.139, 52596.470 21/02/15,20:09:48,07,09,1, 11.9,1,1, -0.212, 10622.607, 300.104, 52596.404 21/02/15,20:09:48,08,09,1, 11.9,1,1, -0.212, 10622.598, 300.089, 52596.403 21/02/15,20:09:48,09,09,1, 11.9,1,1, -0.212, 10622.572, 300.057, 52596.389 21/02/15,20:09:48,10,09,1, 11.9,1,1, -0.212, 10622.547, 300.031, 52596.302 21/02/15,20:09:48,11,09,1, 11.9,1,1, -0.212, 10622.540, 299.962, 52596.281 21/02/15,20:09:48,12,09,1, 11.9,1,1, -0.212, 10622.493, 299.908, 52596.238 21/02/15,20:09:48,13,09,1, 11.9,1,1, -0.212, 10622.475, 299.871, 52596.219 21/02/15,20:09:48,14,09,1, 11.9,1,1, -0.212, 10622.447, 299.861, 52596.196 21/02/15,20:09:48,15,09,1, 11.9,1,1, -0.212, 10622.466, 299.818, 52596.176 21/02/15,20:09:48,16,09,1, 11.9,1,1, -0.212, 10622.405, 299.805, 52596.140 21/02/15,20:09:48,17,09,1, 11.9,1,1, -0.212, 10622.405, 299.729, 52596.101 21/02/15,20:09:48,18,09,1, 11.9,1,1, -0.212, 10622.393, 299.709, 52596.065 21/02/15,20:09:48,19,09,1, 11.9,1,1, -0.212, 10622.370, 299.669, 52596.054 21/02/15,20:09:49,00,09,1, 11.9,1,1, -0.210, 10622.364, 299.669, 52596.054 21/02/15,20:09:49,01,09,1, 11.9,1,1, -0.210, 10622.376, 299.603, 52595.892 21/02/15,20:09:49,02,09,1, 11.9,1,1, -0.210, 10622.328, 299.580, 52595.920 21/02/15,20:09:49,03,09,1, 11.9,1,1, -0.210, 10622.301, 299.557, 52595.879 21/02/15,20:09:49,04,09,1, 11.9,1,1, -0.210, 10622.289, 299.492, 52595.855 21/02/15,20:09:49,05,09,1, 11.9,1,1, -0.210, 10622.246, 299.454, 52595.809 21/02/15,20:09:49,06,09,1, 11.9,1,1, -0.210, 10622.237, 299.436, 52595.735 21/02/15,20:09:49,07,09,1, 11.9,1,1, -0.210, 10622.209, 299.388, 52595.753 21/02/15,20:09:49,08,09,1, 11.9,1,1, -0.210, 10622.214, 299.340, 52595.680 21/02/15,20:09:49,09,09,1, 11.9,1,1, -0.210, 10622.161, 299.295, 52595.659 21/02/15,20:09:49,10,09,1, 11.9,1,1, -0.210, 10622.162, 299.239, 52595.640 21/02/15,20:09:49,11,09,1, 11.9,1,1, -0.210, 10622.147, 299.221, 52595.586 21/02/15,20:09:49,12,09,1, 11.9,1,1, -0.210, 10622.148, 299.188, 52595.572 21/02/15,20:09:49,13,09,1, 11.9,1,1, -0.210, 10622.139, 299.133, 52595.514 21/02/15,20:09:49,14,09,1, 11.9,1,1, -0.210, 10622.112, 299.085, 52595.447 21/02/15,20:09:49,15,09,1, 11.9,1,1, -0.210, 10622.095, 299.047, 52595.441 21/02/15,20:09:49,16,09,1, 11.9,1,1, -0.210, 10622.080, 299.009, 52595.378 21/02/15,20:09:49,17,09,1, 11.9,1,1, -0.210, 10622.057, 298.974, 52595.394 21/02/15,20:09:49,18,09,1, 11.9,1,1, -0.210, 10622.065, 298.957, 52595.363 21/02/15,20:09:49,19,09,1, 11.9,1,1, -0.210, 10622.058, 298.905, 52595.306 21/02/15,20:09:50,00,09,1, 11.8,1,1, -0.210, 10622.056, 298.905, 52595.306 21/02/15,20:09:50,01,09,1, 11.8,1,1, -0.210, 10622.005, 298.807, 52595.268 21/02/15,20:09:50,02,09,1, 11.8,1,1, -0.210, 10621.974, 298.776, 52595.190 21/02/15,20:09:50,03,09,1, 11.8,1,1, -0.210, 10621.969, 298.723, 52595.161 21/02/15,20:09:50,04,09,1, 11.8,1,1, -0.210, 10621.970, 298.712, 52595.114 21/02/15,20:09:50,05,09,1, 11.8,1,1, -0.210, 10621.944, 298.678, 52595.123 21/02/15,20:09:50,06,09,1, 11.8,1,1, -0.210, 10621.931, 298.619, 52595.071 21/02/15,20:09:50,07,09,1, 11.8,1,1, -0.210, 10621.962, 298.581, 52595.008 21/02/15,20:09:50,08,09,1, 11.8,1,1, -0.210, 10621.909, 298.550, 52594.986 21/02/15,20:09:50,09,09,1, 11.8,1,1, -0.210, 10621.893, 298.531, 52594.951 21/02/15,20:09:50,10,09,1, 11.8,1,1, -0.210, 10621.917, 298.508, 52594.932 21/02/15,20:09:50,11,09,1, 11.8,1,1, -0.210, 10621.879, 298.457, 52594.886 21/02/15,20:09:50,12,09,1, 11.8,1,1, -0.210, 10621.876, 298.398, 52594.852 21/02/15,20:09:50,13,09,1, 11.8,1,1, -0.210, 10621.857, 298.372, 52594.811 21/02/15,20:09:50,14,09,1, 11.8,1,1, -0.210, 10621.854, 298.346, 52594.794 21/02/15,20:09:50,15,09,1, 11.8,1,1, -0.210, 10621.831, 298.325, 52594.741 21/02/15,20:09:50,16,09,1, 11.8,1,1, -0.210, 10621.822, 298.259, 52594.726 21/02/15,20:09:50,17,09,1, 11.8,1,1, -0.210, 10621.812, 298.227, 52594.651 21/02/15,20:09:50,18,09,1, 11.8,1,1, -0.210, 10621.797, 298.181, 52594.620 21/02/15,20:09:50,19,09,1, 11.8,1,1, -0.210, 10621.761, 298.124, 52594.598 21/02/15,20:09:51,00,09,1, 11.9,1,1, -0.213, 10621.755, 298.124, 52594.598 21/02/15,20:09:51,01,09,1, 11.9,1,1, -0.213, 10621.750, 298.100, 52594.566 21/02/15,20:09:51,02,09,1, 11.9,1,1, -0.213, 10621.741, 298.056, 52594.514 21/02/15,20:09:51,03,09,1, 11.9,1,1, -0.213, 10621.736, 298.018, 52594.481 21/02/15,20:09:51,04,09,1, 11.9,1,1, -0.213, 10621.692, 297.985, 52594.432 21/02/15,20:09:51,05,09,1, 11.9,1,1, -0.213, 10621.704, 297.931, 52594.395 21/02/15,20:09:51,06,09,1, 11.9,1,1, -0.213, 10621.684, 297.900, 52594.320 21/02/15,20:09:51,07,09,1, 11.9,1,1, -0.213, 10621.680, 297.860, 52594.358 21/02/15,20:09:51,08,09,1, 11.9,1,1, -0.213, 10621.690, 297.835, 52594.316 21/02/15,20:09:51,09,09,1, 11.9,1,1, -0.213, 10621.672, 297.802, 52594.253 21/02/15,20:09:51,10,09,1, 11.9,1,1, -0.213, 10621.650, 297.732, 52594.221 21/02/15,20:09:51,11,09,1, 11.9,1,1, -0.213, 10621.615, 297.697, 52594.192 21/02/15,20:09:51,12,09,1, 11.9,1,1, -0.213, 10621.618, 297.698, 52594.169 21/02/15,20:09:51,13,09,1, 11.9,1,1, -0.213, 10621.635, 297.663, 52594.146 21/02/15,20:09:51,14,09,1, 11.9,1,1, -0.213, 10621.590, 297.631, 52594.101 21/02/15,20:09:51,15,09,1, 11.9,1,1, -0.213, 10621.603, 297.586, 52594.067 21/02/15,20:09:51,16,09,1, 11.9,1,1, -0.213, 10621.585, 297.530, 52594.054 21/02/15,20:09:51,17,09,1, 11.9,1,1, -0.213, 10621.566, 297.515, 52594.025 21/02/15,20:09:51,18,09,1, 11.9,1,1, -0.213, 10621.562, 297.506, 52593.951 21/02/15,20:09:51,19,09,1, 11.9,1,1, -0.213, 10621.557, 297.464, 52593.929 21/02/15,20:09:52,00,09,1, 11.8,1,1, -0.213, 10621.555, 297.464, 52593.929 21/02/15,20:09:52,01,09,1, 11.8,1,1, -0.213, 10621.513, 297.393, 52593.890 21/02/15,20:09:52,02,09,1, 11.8,1,1, -0.213, 10621.520, 297.318, 52593.834 21/02/15,20:09:52,03,09,1, 11.8,1,1, -0.213, 10621.472, 297.310, 52593.772 21/02/15,20:09:52,04,09,1, 11.8,1,1, -0.213, 10621.483, 297.268, 52593.770 21/02/15,20:09:52,05,09,1, 11.8,1,1, -0.213, 10621.472, 297.239, 52593.714 21/02/15,20:09:52,06,09,1, 11.8,1,1, -0.213, 10621.446, 297.207, 52593.659 21/02/15,20:09:52,07,09,1, 11.8,1,1, -0.213, 10621.440, 297.166, 52593.639 21/02/15,20:09:52,08,09,1, 11.8,1,1, -0.213, 10621.439, 297.129, 52593.588 21/02/15,20:09:52,09,09,1, 11.8,1,1, -0.213, 10621.425, 297.079, 52593.556 21/02/15,20:09:52,10,09,1, 11.8,1,1, -0.213, 10621.429, 297.073, 52593.543 21/02/15,20:09:52,11,09,1, 11.8,1,1, -0.213, 10621.394, 297.023, 52593.500 21/02/15,20:09:52,12,09,1, 11.8,1,1, -0.213, 10621.382, 296.958, 52593.456 21/02/15,20:09:52,13,09,1, 11.8,1,1, -0.213, 10621.373, 296.959, 52593.446 21/02/15,20:09:52,14,09,1, 11.8,1,1, -0.213, 10621.349, 296.896, 52593.381 21/02/15,20:09:52,15,09,1, 11.8,1,1, -0.213, 10621.366, 296.888, 52593.349 21/02/15,20:09:52,16,09,1, 11.8,1,1, -0.213, 10621.341, 296.869, 52593.333 21/02/15,20:09:52,17,09,1, 11.8,1,1, -0.213, 10621.348, 296.823, 52593.324 21/02/15,20:09:52,18,09,1, 11.8,1,1, -0.213, 10621.326, 296.774, 52593.250 21/02/15,20:09:52,19,09,1, 11.8,1,1, -0.213, 10621.328, 296.724, 52593.226 21/02/15,20:09:53,00,09,1, 11.8,1,1, -0.212, 10621.321, 296.724, 52593.226 21/02/15,20:09:53,01,09,1, 11.8,1,1, -0.212, 10621.321, 296.702, 52593.183 21/02/15,20:09:53,02,09,1, 11.8,1,1, -0.212, 10621.273, 296.636, 52593.147 21/02/15,20:09:53,03,09,1, 11.8,1,1, -0.212, 10621.271, 296.608, 52593.089 21/02/15,20:09:53,04,09,1, 11.8,1,1, -0.212, 10621.292, 296.555, 52593.041 21/02/15,20:09:53,05,09,1, 11.8,1,1, -0.212, 10621.255, 296.545, 52593.037 21/02/15,20:09:53,06,09,1, 11.8,1,1, -0.212, 10621.230, 296.480, 52593.005 21/02/15,20:09:53,07,09,1, 11.8,1,1, -0.212, 10621.229, 296.462, 52592.999 21/02/15,20:09:53,08,09,1, 11.8,1,1, -0.212, 10621.218, 296.433, 52592.936 21/02/15,20:09:53,09,09,1, 11.8,1,1, -0.212, 10621.218, 296.390, 52592.903 21/02/15,20:09:53,10,09,1, 11.8,1,1, -0.212, 10621.190, 296.365, 52592.846 21/02/15,20:09:53,11,09,1, 11.8,1,1, -0.212, 10621.193, 296.344, 52592.861 21/02/15,20:09:53,12,09,1, 11.8,1,1, -0.212, 10621.143, 296.320, 52592.758 21/02/15,20:09:53,13,09,1, 11.8,1,1, -0.212, 10621.137, 296.295, 52592.767 21/02/15,20:09:53,14,09,1, 11.8,1,1, -0.212, 10621.126, 296.252, 52592.710 21/02/15,20:09:53,15,09,1, 11.8,1,1, -0.212, 10621.112, 296.228, 52592.697 21/02/15,20:09:53,16,09,1, 11.8,1,1, -0.212, 10621.109, 296.161, 52592.677 21/02/15,20:09:53,17,09,1, 11.8,1,1, -0.212, 10621.094, 296.138, 52592.613 21/02/15,20:09:53,18,09,1, 11.8,1,1, -0.212, 10621.105, 296.128, 52592.595 21/02/15,20:09:53,19,09,1, 11.8,1,1, -0.212, 10621.089, 296.093, 52592.559 21/02/15,20:09:54,00,08,1, 11.9,1,1, -0.214, 10621.088, 296.093, 52592.559 21/02/15,20:09:54,01,08,1, 11.9,1,1, -0.214, 10621.059, 296.027, 52592.482 21/02/15,20:09:54,02,08,1, 11.9,1,1, -0.214, 10621.062, 295.977, 52592.424 21/02/15,20:09:54,03,08,1, 11.9,1,1, -0.214, 10621.030, 295.942, 52592.392 21/02/15,20:09:54,04,08,1, 11.9,1,1, -0.214, 10621.016, 295.921, 52592.377 21/02/15,20:09:54,05,08,1, 11.9,1,1, -0.214, 10621.015, 295.898, 52592.331 21/02/15,20:09:54,06,08,1, 11.9,1,1, -0.214, 10620.965, 295.862, 52592.268 21/02/15,20:09:54,07,08,1, 11.9,1,1, -0.214, 10620.983, 295.826, 52592.232 21/02/15,20:09:54,08,08,1, 11.9,1,1, -0.214, 10620.969, 295.781, 52592.216 21/02/15,20:09:54,09,08,1, 11.9,1,1, -0.214, 10620.950, 295.758, 52592.198 21/02/15,20:09:54,10,08,1, 11.9,1,1, -0.214, 10620.940, 295.739, 52592.183 21/02/15,20:09:54,11,08,1, 11.9,1,1, -0.214, 10620.915, 295.707, 52592.148 21/02/15,20:09:54,12,08,1, 11.9,1,1, -0.214, 10620.916, 295.667, 52592.046 21/02/15,20:09:54,13,08,1, 11.9,1,1, -0.214, 10620.904, 295.635, 52592.084 21/02/15,20:09:54,14,08,1, 11.9,1,1, -0.214, 10620.864, 295.593, 52592.054 21/02/15,20:09:54,15,08,1, 11.9,1,1, -0.214, 10620.852, 295.604, 52591.985 21/02/15,20:09:54,16,08,1, 11.9,1,1, -0.214, 10620.846, 295.567, 52591.957 21/02/15,20:09:54,17,08,1, 11.9,1,1, -0.214, 10620.832, 295.519, 52591.965 21/02/15,20:09:54,18,08,1, 11.9,1,1, -0.214, 10620.824, 295.487, 52591.893 21/02/15,20:09:54,19,08,1, 11.9,1,1, -0.214, 10620.822, 295.461, 52591.873 21/02/15,20:09:55,00,08,1, 11.9,1,1, -0.213, 10620.821, 295.461, 52591.873 21/02/15,20:09:55,01,08,1, 11.9,1,1, -0.213, 10620.785, 295.423, 52591.841 21/02/15,20:09:55,02,08,1, 11.9,1,1, -0.213, 10620.759, 295.402, 52591.773 21/02/15,20:09:55,03,08,1, 11.9,1,1, -0.213, 10620.730, 295.361, 52591.758 21/02/15,20:09:55,04,08,1, 11.9,1,1, -0.213, 10620.699, 295.337, 52591.718 21/02/15,20:09:55,05,08,1, 11.9,1,1, -0.213, 10620.726, 295.283, 52591.705 21/02/15,20:09:55,06,08,1, 11.9,1,1, -0.213, 10620.686, 295.266, 52591.775 21/02/15,20:09:55,07,08,1, 11.9,1,1, -0.213, 10620.669, 295.275, 52591.762 21/02/15,20:09:55,08,08,1, 11.9,1,1, -0.213, 10620.646, 295.255, 52591.719 21/02/15,20:09:55,09,08,1, 11.9,1,1, -0.213, 10620.626, 295.209, 52591.684 21/02/15,20:09:55,10,08,1, 11.9,1,1, -0.213, 10620.610, 295.181, 52591.658 21/02/15,20:09:55,11,08,1, 11.9,1,1, -0.213, 10620.602, 295.140, 52591.595 21/02/15,20:09:55,12,08,1, 11.9,1,1, -0.213, 10620.582, 295.136, 52591.574 21/02/15,20:09:55,13,08,1, 11.9,1,1, -0.213, 10620.549, 295.122, 52591.569 21/02/15,20:09:55,14,08,1, 11.9,1,1, -0.213, 10620.553, 295.090, 52591.573 21/02/15,20:09:55,15,08,1, 11.9,1,1, -0.213, 10620.525, 295.068, 52591.520 21/02/15,20:09:55,16,08,1, 11.9,1,1, -0.213, 10620.510, 295.031, 52591.444 21/02/15,20:09:55,17,08,1, 11.9,1,1, -0.213, 10620.481, 294.979, 52591.436 21/02/15,20:09:55,18,08,1, 11.9,1,1, -0.213, 10620.466, 294.981, 52591.421 21/02/15,20:09:55,19,08,1, 11.9,1,1, -0.213, 10620.445, 294.965, 52591.364 21/02/15,20:09:56,00,08,1, 11.9,1,1, -0.213, 10620.437, 294.965, 52591.364 21/02/15,20:09:56,01,08,1, 11.9,1,1, -0.213, 10620.445, 294.908, 52591.410 21/02/15,20:09:56,02,08,1, 11.9,1,1, -0.213, 10620.419, 294.873, 52591.217 21/02/15,20:09:56,03,08,1, 11.9,1,1, -0.213, 10620.344, 294.841, 52591.191 21/02/15,20:09:56,04,08,1, 11.9,1,1, -0.213, 10620.360, 294.824, 52591.173 21/02/15,20:09:56,05,08,1, 11.9,1,1, -0.213, 10620.356, 294.819, 52591.131 21/02/15,20:09:56,06,08,1, 11.9,1,1, -0.213, 10620.308, 294.782, 52591.104 21/02/15,20:09:56,07,08,1, 11.9,1,1, -0.213, 10620.326, 294.775, 52591.089 21/02/15,20:09:56,08,08,1, 11.9,1,1, -0.213, 10620.298, 294.747, 52591.038 21/02/15,20:09:56,09,08,1, 11.9,1,1, -0.213, 10620.267, 294.735, 52591.022 21/02/15,20:09:56,10,08,1, 11.9,1,1, -0.213, 10620.289, 294.695, 52590.975 21/02/15,20:09:56,11,08,1, 11.9,1,1, -0.213, 10620.238, 294.701, 52590.959 21/02/15,20:09:56,12,08,1, 11.9,1,1, -0.213, 10620.215, 294.669, 52590.907 21/02/15,20:09:56,13,08,1, 11.9,1,1, -0.213, 10620.217, 294.664, 52590.912 21/02/15,20:09:56,14,08,1, 11.9,1,1, -0.213, 10620.206, 294.637, 52590.854 21/02/15,20:09:56,15,08,1, 11.9,1,1, -0.213, 10620.183, 294.616, 52590.852 21/02/15,20:09:56,16,08,1, 11.9,1,1, -0.213, 10620.155, 294.627, 52590.805 21/02/15,20:09:56,17,08,1, 11.9,1,1, -0.213, 10620.136, 294.597, 52590.765 21/02/15,20:09:56,18,08,1, 11.9,1,1, -0.213, 10620.112, 294.576, 52590.742 21/02/15,20:09:56,19,08,1, 11.9,1,1, -0.213, 10620.096, 294.582, 52590.695 21/02/15,20:09:57,00,09,1, 11.8,1,1, -0.213, 10620.095, 294.582, 52590.695 21/02/15,20:09:57,01,09,1, 11.8,1,1, -0.213, 10620.076, 294.539, 52590.513 21/02/15,20:09:57,02,09,1, 11.8,1,1, -0.213, 10620.049, 294.531, 52590.642 21/02/15,20:09:57,03,09,1, 11.8,1,1, -0.213, 10620.039, 294.497, 52590.574 21/02/15,20:09:57,04,09,1, 11.8,1,1, -0.213, 10620.000, 294.487, 52590.540 21/02/15,20:09:57,05,09,1, 11.8,1,1, -0.213, 10619.995, 294.484, 52590.526 21/02/15,20:09:57,06,09,1, 11.8,1,1, -0.213, 10619.988, 294.468, 52590.501 21/02/15,20:09:57,07,09,1, 11.8,1,1, -0.213, 10619.946, 294.439, 52590.463 21/02/15,20:09:57,08,09,1, 11.8,1,1, -0.213, 10619.920, 294.408, 52590.415 21/02/15,20:09:57,09,09,1, 11.8,1,1, -0.213, 10619.926, 294.404, 52590.363 21/02/15,20:09:57,10,09,1, 11.8,1,1, -0.213, 10619.905, 294.408, 52590.362 21/02/15,20:09:57,11,09,1, 11.8,1,1, -0.213, 10619.894, 294.394, 52590.337 21/02/15,20:09:57,12,09,1, 11.8,1,1, -0.213, 10619.845, 294.381, 52590.291 21/02/15,20:09:57,13,09,1, 11.8,1,1, -0.213, 10619.875, 294.365, 52590.278 21/02/15,20:09:57,14,09,1, 11.8,1,1, -0.213, 10619.845, 294.355, 52590.236 21/02/15,20:09:57,15,09,1, 11.8,1,1, -0.213, 10619.834, 294.359, 52590.200 21/02/15,20:09:57,16,09,1, 11.8,1,1, -0.213, 10619.840, 294.325, 52590.186 21/02/15,20:09:57,17,09,1, 11.8,1,1, -0.213, 10619.802, 294.299, 52590.122 21/02/15,20:09:57,18,09,1, 11.8,1,1, -0.213, 10619.783, 294.317, 52590.119 21/02/15,20:09:57,19,09,1, 11.8,1,1, -0.213, 10619.767, 294.303, 52590.065 21/02/15,20:09:58,00,09,1, 11.8,1,1, -0.215, 10619.761, 294.303, 52590.065 21/02/15,20:09:58,01,09,1, 11.8,1,1, -0.215, 10619.761, 294.259, 52590.173 21/02/15,20:09:58,02,09,1, 11.8,1,1, -0.215, 10619.744, 294.259, 52589.990 21/02/15,20:09:58,03,09,1, 11.8,1,1, -0.215, 10619.700, 294.258, 52589.977 21/02/15,20:09:58,04,09,1, 11.8,1,1, -0.215, 10619.714, 294.246, 52589.899 21/02/15,20:09:58,05,09,1, 11.8,1,1, -0.215, 10619.681, 294.225, 52589.908 21/02/15,20:09:58,06,09,1, 11.8,1,1, -0.215, 10619.654, 294.203, 52589.862 21/02/15,20:09:58,07,09,1, 11.8,1,1, -0.215, 10619.666, 294.205, 52589.841 21/02/15,20:09:58,08,09,1, 11.8,1,1, -0.215, 10619.665, 294.183, 52589.830 21/02/15,20:09:58,09,09,1, 11.8,1,1, -0.215, 10619.639, 294.175, 52589.765 21/02/15,20:09:58,10,09,1, 11.8,1,1, -0.215, 10619.632, 294.160, 52589.714 21/02/15,20:09:58,11,09,1, 11.8,1,1, -0.215, 10619.604, 294.167, 52589.729 21/02/15,20:09:58,12,09,1, 11.8,1,1, -0.215, 10619.622, 294.159, 52589.696 21/02/15,20:09:58,13,09,1, 11.8,1,1, -0.215, 10619.583, 294.156, 52589.647 21/02/15,20:09:58,14,09,1, 11.8,1,1, -0.215, 10619.554, 294.157, 52589.636 21/02/15,20:09:58,15,09,1, 11.8,1,1, -0.215, 10619.565, 294.125, 52589.592 21/02/15,20:09:58,16,09,1, 11.8,1,1, -0.215, 10619.551, 294.133, 52589.557 21/02/15,20:09:58,17,09,1, 11.8,1,1, -0.215, 10619.525, 294.108, 52589.574 21/02/15,20:09:58,18,09,1, 11.8,1,1, -0.215, 10619.513, 294.096, 52589.508 21/02/15,20:09:58,19,09,1, 11.8,1,1, -0.215, 10619.501, 294.091, 52589.476 21/02/15,20:09:59,00,09,1, 11.9,1,1, -0.210, 10619.494, 294.091, 52589.476 21/02/15,20:09:59,01,09,1, 11.9,1,1, -0.210, 10619.486, 294.072, 52589.457 21/02/15,20:09:59,02,09,1, 11.9,1,1, -0.210, 10619.457, 294.044, 52589.417 21/02/15,20:09:59,03,09,1, 11.9,1,1, -0.210, 10619.460, 294.056, 52589.392 21/02/15,20:09:59,04,09,1, 11.9,1,1, -0.210, 10619.434, 294.040, 52589.395 21/02/15,20:09:59,05,09,1, 11.9,1,1, -0.210, 10619.433, 294.008, 52589.307 21/02/15,20:09:59,06,09,1, 11.9,1,1, -0.210, 10619.446, 294.033, 52589.310 21/02/15,20:09:59,07,09,1, 11.9,1,1, -0.210, 10619.399, 294.026, 52589.304 21/02/15,20:09:59,08,09,1, 11.9,1,1, -0.210, 10619.411, 294.020, 52589.251 21/02/15,20:09:59,09,09,1, 11.9,1,1, -0.210, 10619.384, 293.995, 52589.198 21/02/15,20:09:59,10,09,1, 11.9,1,1, -0.210, 10619.363, 293.960, 52589.168 21/02/15,20:09:59,11,09,1, 11.9,1,1, -0.210, 10619.356, 293.972, 52589.166 21/02/15,20:09:59,12,09,1, 11.9,1,1, -0.210, 10619.332, 293.986, 52589.109 21/02/15,20:09:59,13,09,1, 11.9,1,1, -0.210, 10619.313, 293.967, 52589.086 21/02/15,20:09:59,14,09,1, 11.9,1,1, -0.210, 10619.298, 293.955, 52589.037 21/02/15,20:09:59,15,09,1, 11.9,1,1, -0.210, 10619.303, 293.936, 52588.994 21/02/15,20:09:59,16,09,1, 11.9,1,1, -0.210, 10619.271, 293.961, 52588.966 21/02/15,20:09:59,17,09,1, 11.9,1,1, -0.210, 10619.295, 293.919, 52589.000 21/02/15,20:09:59,18,09,1, 11.9,1,1, -0.210, 10619.221, 293.936, 52588.995 21/02/15,20:09:59,19,09,1, 11.9,1,1, -0.210, 10619.282, 293.921, 52588.894 21/02/15,20:10:00,00,09,1, 11.8,1,1, -0.211, 10619.277, 293.921, 52588.894 21/02/15,20:10:00,01,09,1, 11.8,1,1, -0.211, 10619.248, 293.916, 52588.838 21/02/15,20:10:00,02,09,1, 11.8,1,1, -0.211, 10619.206, 293.915, 52588.814 21/02/15,20:10:00,03,09,1, 11.8,1,1, -0.211, 10619.233, 293.915, 52588.755 21/02/15,20:10:00,04,09,1, 11.8,1,1, -0.211, 10619.199, 293.877, 52588.781 21/02/15,20:10:00,05,09,1, 11.8,1,1, -0.211, 10619.198, 293.890, 52588.716 21/02/15,20:10:00,06,09,1, 11.8,1,1, -0.211, 10619.184, 293.848, 52588.544 21/02/15,20:10:00,07,09,1, 11.8,1,1, -0.211, 10619.182, 293.837, 52588.511 21/02/15,20:10:00,08,09,1, 11.8,1,1, -0.211, 10619.186, 293.813, 52588.481 21/02/15,20:10:00,09,09,1, 11.8,1,1, -0.211, 10619.159, 293.850, 52588.480 21/02/15,20:10:00,10,09,1, 11.8,1,1, -0.211, 10619.155, 293.839, 52588.454 21/02/15,20:10:00,11,09,1, 11.8,1,1, -0.211, 10619.143, 293.842, 52588.410 21/02/15,20:10:00,12,09,1, 11.8,1,1, -0.211, 10619.125, 293.812, 52588.370 21/02/15,20:10:00,13,09,1, 11.8,1,1, -0.211, 10619.113, 293.819, 52588.347 21/02/15,20:10:00,14,09,1, 11.8,1,1, -0.211, 10619.099, 293.768, 52588.293 21/02/15,20:10:00,15,09,1, 11.8,1,1, -0.211, 10619.090, 293.790, 52588.297 21/02/15,20:10:00,16,09,1, 11.8,1,1, -0.211, 10619.087, 293.812, 52588.280 21/02/15,20:10:00,17,09,1, 11.8,1,1, -0.211, 10619.071, 293.817, 52588.235 21/02/15,20:10:00,18,09,1, 11.8,1,1, -0.211, 10619.079, 293.787, 52588.191 21/02/15,20:10:00,19,09,1, 11.8,1,1, -0.211, 10619.082, 293.773, 52587.938 21/02/15,20:10:01,00,09,1, 11.8,1,1, -0.211, 10619.076, 293.773, 52587.938 21/02/15,20:10:01,01,09,1, 11.8,1,1, -0.211, 10619.035, 293.775, 52588.162 21/02/15,20:10:01,02,09,1, 11.8,1,1, -0.211, 10619.015, 293.758, 52588.106 21/02/15,20:10:01,03,09,1, 11.8,1,1, -0.211, 10619.031, 293.773, 52588.044 21/02/15,20:10:01,04,09,1, 11.8,1,1, -0.211, 10619.007, 293.735, 52587.988 21/02/15,20:10:01,05,09,1, 11.8,1,1, -0.211, 10618.998, 293.727, 52587.940 21/02/15,20:10:01,06,09,1, 11.8,1,1, -0.211, 10619.009, 293.710, 52587.969 21/02/15,20:10:01,07,09,1, 11.8,1,1, -0.211, 10618.973, 293.732, 52587.926 21/02/15,20:10:01,08,09,1, 11.8,1,1, -0.211, 10618.984, 293.710, 52587.901 21/02/15,20:10:01,09,09,1, 11.8,1,1, -0.211, 10619.006, 293.715, 52587.873 21/02/15,20:10:01,10,09,1, 11.8,1,1, -0.211, 10618.965, 293.730, 52587.851 21/02/15,20:10:01,11,09,1, 11.8,1,1, -0.211, 10618.944, 293.679, 52587.823 21/02/15,20:10:01,12,09,1, 11.8,1,1, -0.211, 10618.939, 293.678, 52587.807 21/02/15,20:10:01,13,09,1, 11.8,1,1, -0.211, 10618.942, 293.682, 52587.778 21/02/15,20:10:01,14,09,1, 11.8,1,1, -0.211, 10618.914, 293.671, 52587.731 21/02/15,20:10:01,15,09,1, 11.8,1,1, -0.211, 10618.898, 293.665, 52587.702 21/02/15,20:10:01,16,09,1, 11.8,1,1, -0.211, 10618.898, 293.703, 52587.663 21/02/15,20:10:01,17,09,1, 11.8,1,1, -0.211, 10618.908, 293.664, 52587.605 21/02/15,20:10:01,18,09,1, 11.8,1,1, -0.211, 10618.892, 293.635, 52587.589 21/02/15,20:10:01,19,09,1, 11.8,1,1, -0.211, 10618.876, 293.640, 52587.591 21/02/15,20:10:02,00,10,1, 11.9,1,1, -0.212, 10618.868, 293.640, 52587.591 21/02/15,20:10:02,01,10,1, 11.9,1,1, -0.212, 10618.859, 293.634, 52587.496 21/02/15,20:10:02,02,10,1, 11.9,1,1, -0.212, 10618.855, 293.634, 52587.477 21/02/15,20:10:02,03,10,1, 11.9,1,1, -0.212, 10618.850, 293.621, 52587.426 21/02/15,20:10:02,04,10,1, 11.9,1,1, -0.212, 10618.846, 293.598, 52587.414 21/02/15,20:10:02,05,10,1, 11.9,1,1, -0.212, 10618.823, 293.597, 52587.344 21/02/15,20:10:02,06,10,1, 11.9,1,1, -0.212, 10618.791, 293.591, 52587.302 21/02/15,20:10:02,07,10,1, 11.9,1,1, -0.212, 10618.783, 293.621, 52587.295 21/02/15,20:10:02,08,10,1, 11.9,1,1, -0.212, 10618.788, 293.602, 52587.299 21/02/15,20:10:02,09,10,1, 11.9,1,1, -0.212, 10618.769, 293.579, 52587.264 21/02/15,20:10:02,10,10,1, 11.9,1,1, -0.212, 10618.748, 293.571, 52587.234 21/02/15,20:10:02,11,10,1, 11.9,1,1, -0.212, 10618.732, 293.572, 52587.224 21/02/15,20:10:02,12,10,1, 11.9,1,1, -0.212, 10618.738, 293.572, 52587.209 21/02/15,20:10:02,13,10,1, 11.9,1,1, -0.212, 10618.738, 293.593, 52587.176 21/02/15,20:10:02,14,10,1, 11.9,1,1, -0.212, 10618.733, 293.574, 52587.136 21/02/15,20:10:02,15,10,1, 11.9,1,1, -0.212, 10618.674, 293.532, 52587.130 21/02/15,20:10:02,16,10,1, 11.9,1,1, -0.212, 10618.669, 293.553, 52587.074 21/02/15,20:10:02,17,10,1, 11.9,1,1, -0.212, 10618.650, 293.551, 52587.072 21/02/15,20:10:02,18,10,1, 11.9,1,1, -0.212, 10618.642, 293.567, 52587.046 21/02/15,20:10:02,19,10,1, 11.9,1,1, -0.212, 10618.632, 293.556, 52586.993 21/02/15,20:10:03,00,10,1, 11.8,1,1, -0.208, 10618.626, 293.556, 52586.993 21/02/15,20:10:03,01,10,1, 11.8,1,1, -0.208, 10618.573, 293.522, 52586.930 21/02/15,20:10:03,02,10,1, 11.8,1,1, -0.208, 10618.586, 293.540, 52586.877 21/02/15,20:10:03,03,10,1, 11.8,1,1, -0.208, 10618.569, 293.555, 52586.858 21/02/15,20:10:03,04,10,1, 11.8,1,1, -0.208, 10618.562, 293.557, 52586.875 21/02/15,20:10:03,05,10,1, 11.8,1,1, -0.208, 10618.552, 293.548, 52586.842 21/02/15,20:10:03,06,10,1, 11.8,1,1, -0.208, 10618.556, 293.538, 52586.812 21/02/15,20:10:03,07,10,1, 11.8,1,1, -0.208, 10618.520, 293.515, 52586.721 21/02/15,20:10:03,08,10,1, 11.8,1,1, -0.208, 10618.499, 293.513, 52586.701 21/02/15,20:10:03,09,10,1, 11.8,1,1, -0.208, 10618.491, 293.516, 52586.692 21/02/15,20:10:03,10,10,1, 11.8,1,1, -0.208, 10618.472, 293.545, 52586.657 21/02/15,20:10:03,11,10,1, 11.8,1,1, -0.208, 10618.459, 293.548, 52586.646 21/02/15,20:10:03,12,10,1, 11.8,1,1, -0.208, 10618.435, 293.517, 52586.594 21/02/15,20:10:03,13,10,1, 11.8,1,1, -0.208, 10618.448, 293.502, 52586.579 21/02/15,20:10:03,14,10,1, 11.8,1,1, -0.208, 10618.409, 293.517, 52586.541 21/02/15,20:10:03,15,10,1, 11.8,1,1, -0.208, 10618.408, 293.540, 52586.507 21/02/15,20:10:03,16,10,1, 11.8,1,1, -0.208, 10618.396, 293.507, 52586.476 21/02/15,20:10:03,17,10,1, 11.8,1,1, -0.208, 10618.376, 293.514, 52586.465 21/02/15,20:10:03,18,10,1, 11.8,1,1, -0.208, 10618.354, 293.509, 52586.432 21/02/15,20:10:03,19,10,1, 11.8,1,1, -0.208, 10618.339, 293.509, 52586.387 21/02/15,20:10:04,00,10,1, 11.8,1,1, -0.212, 10618.334, 293.509, 52586.387 21/02/15,20:10:04,01,10,1, 11.8,1,1, -0.212, 10618.400, 293.510, 52586.490 21/02/15,20:10:04,02,10,1, 11.8,1,1, -0.212, 10618.286, 293.502, 52586.167 21/02/15,20:10:04,03,10,1, 11.8,1,1, -0.212, 10618.270, 293.502, 52586.272 21/02/15,20:10:04,04,10,1, 11.8,1,1, -0.212, 10618.275, 293.504, 52586.224 21/02/15,20:10:04,05,10,1, 11.8,1,1, -0.212, 10618.285, 293.458, 52586.195 21/02/15,20:10:04,06,10,1, 11.8,1,1, -0.212, 10618.253, 293.486, 52586.176 21/02/15,20:10:04,07,10,1, 11.8,1,1, -0.212, 10618.251, 293.462, 52586.186 21/02/15,20:10:04,08,10,1, 11.8,1,1, -0.212, 10618.229, 293.466, 52586.172 21/02/15,20:10:04,09,10,1, 11.8,1,1, -0.212, 10618.216, 293.427, 52586.116 21/02/15,20:10:04,10,10,1, 11.8,1,1, -0.212, 10618.188, 293.433, 52586.049 21/02/15,20:10:04,11,10,1, 11.8,1,1, -0.212, 10618.205, 293.429, 52586.027 21/02/15,20:10:04,12,10,1, 11.8,1,1, -0.212, 10618.194, 293.438, 52586.024 21/02/15,20:10:04,13,10,1, 11.8,1,1, -0.212, 10618.164, 293.418, 52586.021 21/02/15,20:10:04,14,10,1, 11.8,1,1, -0.212, 10618.162, 293.457, 52585.984 21/02/15,20:10:04,15,10,1, 11.8,1,1, -0.212, 10618.156, 293.436, 52585.953 21/02/15,20:10:04,16,10,1, 11.8,1,1, -0.212, 10618.122, 293.408, 52585.948 21/02/15,20:10:04,17,10,1, 11.8,1,1, -0.212, 10618.114, 293.372, 52585.864 21/02/15,20:10:04,18,10,1, 11.8,1,1, -0.212, 10618.130, 293.391, 52585.809 21/02/15,20:10:04,19,10,1, 11.8,1,1, -0.212, 10618.083, 293.387, 52585.836 21/02/15,20:10:05,00,11,1, 11.9,1,1, -0.210, 10618.075, 293.387, 52585.836 21/02/15,20:10:05,01,11,1, 11.9,1,1, -0.210, 10618.062, 293.382, 52585.802 21/02/15,20:10:05,02,11,1, 11.9,1,1, -0.210, 10618.038, 293.352, 52585.706 21/02/15,20:10:05,03,11,1, 11.9,1,1, -0.210, 10618.047, 293.333, 52585.689 21/02/15,20:10:05,04,11,1, 11.9,1,1, -0.210, 10618.012, 293.352, 52585.679 21/02/15,20:10:05,05,11,1, 11.9,1,1, -0.210, 10618.021, 293.360, 52585.625 21/02/15,20:10:05,06,11,1, 11.9,1,1, -0.210, 10618.023, 293.336, 52585.629 21/02/15,20:10:05,07,11,1, 11.9,1,1, -0.210, 10617.971, 293.338, 52585.589 21/02/15,20:10:05,08,11,1, 11.9,1,1, -0.210, 10617.986, 293.307, 52585.520 21/02/15,20:10:05,09,11,1, 11.9,1,1, -0.210, 10617.966, 293.297, 52585.541 21/02/15,20:10:05,10,11,1, 11.9,1,1, -0.210, 10617.980, 293.288, 52585.459 21/02/15,20:10:05,11,11,1, 11.9,1,1, -0.210, 10617.937, 293.288, 52585.462 21/02/15,20:10:05,12,11,1, 11.9,1,1, -0.210, 10617.945, 293.315, 52585.415 21/02/15,20:10:05,13,11,1, 11.9,1,1, -0.210, 10617.915, 293.297, 52585.425 21/02/15,20:10:05,14,11,1, 11.9,1,1, -0.210, 10617.927, 293.281, 52585.389 21/02/15,20:10:05,15,11,1, 11.9,1,1, -0.210, 10617.905, 293.261, 52585.324 21/02/15,20:10:05,16,11,1, 11.9,1,1, -0.210, 10617.892, 293.274, 52585.319 21/02/15,20:10:05,17,11,1, 11.9,1,1, -0.210, 10617.886, 293.265, 52585.348 21/02/15,20:10:05,18,11,1, 11.9,1,1, -0.210, 10617.900, 293.284, 52585.264 21/02/15,20:10:05,19,11,1, 11.9,1,1, -0.210, 10617.871, 293.229, 52585.250 21/02/15,20:10:06,00,11,1, 11.9,1,1, -0.212, 10617.867, 293.229, 52585.250 21/02/15,20:10:06,01,11,1, 11.9,1,1, -0.212, 10617.848, 293.211, 52585.183 21/02/15,20:10:06,02,11,1, 11.9,1,1, -0.212, 10617.848, 293.189, 52585.174 21/02/15,20:10:06,03,11,1, 11.9,1,1, -0.212, 10617.835, 293.214, 52585.138 21/02/15,20:10:06,04,11,1, 11.9,1,1, -0.212, 10617.826, 293.204, 52585.137 21/02/15,20:10:06,05,11,1, 11.9,1,1, -0.212, 10617.810, 293.160, 52585.067 21/02/15,20:10:06,06,11,1, 11.9,1,1, -0.212, 10617.794, 293.170, 52585.035 21/02/15,20:10:06,07,11,1, 11.9,1,1, -0.212, 10617.796, 293.176, 52585.001 21/02/15,20:10:06,08,11,1, 11.9,1,1, -0.212, 10617.770, 293.161, 52584.982 21/02/15,20:10:06,09,11,1, 11.9,1,1, -0.212, 10617.781, 293.179, 52584.959 21/02/15,20:10:06,10,11,1, 11.9,1,1, -0.212, 10617.775, 293.164, 52584.908 21/02/15,20:10:06,11,11,1, 11.9,1,1, -0.212, 10617.767, 293.141, 52584.881 21/02/15,20:10:06,12,11,1, 11.9,1,1, -0.212, 10617.767, 293.135, 52584.846 21/02/15,20:10:06,13,11,1, 11.9,1,1, -0.212, 10617.745, 293.125, 52584.804 21/02/15,20:10:06,14,11,1, 11.9,1,1, -0.212, 10617.731, 293.110, 52584.767 21/02/15,20:10:06,15,11,1, 11.9,1,1, -0.212, 10617.725, 293.131, 52584.764 21/02/15,20:10:06,16,11,1, 11.9,1,1, -0.212, 10617.722, 293.105, 52584.695 21/02/15,20:10:06,17,11,1, 11.9,1,1, -0.212, 10617.733, 293.114, 52584.714 21/02/15,20:10:06,18,11,1, 11.9,1,1, -0.212, 10617.704, 293.090, 52584.660 21/02/15,20:10:06,19,11,1, 11.9,1,1, -0.212, 10617.722, 293.110, 52584.626 21/02/15,20:10:07,00,11,1, 11.8,1,1, -0.212, 10617.716, 293.110, 52584.626 21/02/15,20:10:07,01,11,1, 11.8,1,1, -0.212, 10617.671, 293.105, 52584.595 21/02/15,20:10:07,02,11,1, 11.8,1,1, -0.212, 10617.653, 293.093, 52584.544 21/02/15,20:10:07,03,11,1, 11.8,1,1, -0.212, 10617.653, 293.065, 52584.535 21/02/15,20:10:07,04,11,1, 11.8,1,1, -0.212, 10617.657, 293.071, 52584.514 21/02/15,20:10:07,05,11,1, 11.8,1,1, -0.212, 10617.657, 293.068, 52584.474 21/02/15,20:10:07,06,11,1, 11.8,1,1, -0.212, 10617.651, 293.097, 52584.478 21/02/15,20:10:07,07,11,1, 11.8,1,1, -0.212, 10617.656, 293.054, 52584.467 21/02/15,20:10:07,08,11,1, 11.8,1,1, -0.212, 10617.646, 293.049, 52584.395 21/02/15,20:10:07,09,11,1, 11.8,1,1, -0.212, 10617.638, 293.029, 52584.371 21/02/15,20:10:07,10,11,1, 11.8,1,1, -0.212, 10617.642, 293.027, 52584.375 21/02/15,20:10:07,11,11,1, 11.8,1,1, -0.212, 10617.631, 292.995, 52584.364 21/02/15,20:10:07,12,11,1, 11.8,1,1, -0.212, 10617.631, 293.014, 52584.312 21/02/15,20:10:07,13,11,1, 11.8,1,1, -0.212, 10617.642, 293.002, 52584.293 21/02/15,20:10:07,14,11,1, 11.8,1,1, -0.212, 10617.611, 293.003, 52584.253 21/02/15,20:10:07,15,11,1, 11.8,1,1, -0.212, 10617.623, 292.970, 52584.215 21/02/15,20:10:07,16,11,1, 11.8,1,1, -0.212, 10617.602, 292.981, 52584.213 21/02/15,20:10:07,17,11,1, 11.8,1,1, -0.212, 10617.622, 292.963, 52584.137 21/02/15,20:10:07,18,11,1, 11.8,1,1, -0.212, 10617.602, 292.987, 52584.102 21/02/15,20:10:07,19,11,1, 11.8,1,1, -0.212, 10617.617, 292.963, 52584.094 21/02/15,20:10:08,00,10,1, 11.9,1,1, -0.212, 10617.616, 292.963, 52584.094 21/02/15,20:10:08,01,10,1, 11.9,1,1, -0.212, 10617.587, 292.971, 52584.042 21/02/15,20:10:08,02,10,1, 11.9,1,1, -0.212, 10617.616, 292.962, 52584.041 21/02/15,20:10:08,03,10,1, 11.9,1,1, -0.212, 10617.602, 292.961, 52583.994 21/02/15,20:10:08,04,10,1, 11.9,1,1, -0.212, 10617.604, 292.987, 52583.985 21/02/15,20:10:08,05,10,1, 11.9,1,1, -0.212, 10617.610, 292.966, 52583.923 21/02/15,20:10:08,06,10,1, 11.9,1,1, -0.212, 10617.601, 292.926, 52583.856 21/02/15,20:10:08,07,10,1, 11.9,1,1, -0.212, 10617.606, 292.941, 52583.869 21/02/15,20:10:08,08,10,1, 11.9,1,1, -0.212, 10617.576, 292.905, 52583.832 21/02/15,20:10:08,09,10,1, 11.9,1,1, -0.212, 10617.594, 292.904, 52583.805 21/02/15,20:10:08,10,10,1, 11.9,1,1, -0.212, 10617.585, 292.918, 52583.828 21/02/15,20:10:08,11,10,1, 11.9,1,1, -0.212, 10617.621, 292.926, 52583.792 21/02/15,20:10:08,12,10,1, 11.9,1,1, -0.212, 10617.593, 292.929, 52583.878 21/02/15,20:10:08,13,10,1, 11.9,1,1, -0.212, 10617.568, 292.900, 52583.704 21/02/15,20:10:08,14,10,1, 11.9,1,1, -0.212, 10617.589, 292.893, 52583.799 21/02/15,20:10:08,15,10,1, 11.9,1,1, -0.212, 10617.566, 292.895, 52583.677 21/02/15,20:10:08,16,10,1, 11.9,1,1, -0.212, 10617.598, 292.884, 52583.671 21/02/15,20:10:08,17,10,1, 11.9,1,1, -0.212, 10617.597, 292.890, 52583.604 21/02/15,20:10:08,18,10,1, 11.9,1,1, -0.212, 10617.603, 292.881, 52583.578 21/02/15,20:10:08,19,10,1, 11.9,1,1, -0.212, 10617.637, 292.848, 52583.538 21/02/15,20:10:09,00,10,1, 11.9,1,1, -0.209, 10617.633, 292.848, 52583.538 21/02/15,20:10:09,01,10,1, 11.9,1,1, -0.209, 10617.605, 292.829, 52583.520 21/02/15,20:10:09,02,10,1, 11.9,1,1, -0.209, 10617.629, 292.828, 52583.488 21/02/15,20:10:09,03,10,1, 11.9,1,1, -0.209, 10617.611, 292.820, 52583.472 21/02/15,20:10:09,04,10,1, 11.9,1,1, -0.209, 10617.619, 292.825, 52583.458 21/02/15,20:10:09,05,10,1, 11.9,1,1, -0.209, 10617.615, 292.785, 52583.398 21/02/15,20:10:09,06,10,1, 11.9,1,1, -0.209, 10617.632, 292.787, 52583.383 21/02/15,20:10:09,07,10,1, 11.9,1,1, -0.209, 10617.592, 292.795, 52583.339 21/02/15,20:10:09,08,10,1, 11.9,1,1, -0.209, 10617.604, 292.793, 52583.319 21/02/15,20:10:09,09,10,1, 11.9,1,1, -0.209, 10617.628, 292.767, 52583.276 21/02/15,20:10:09,10,10,1, 11.9,1,1, -0.209, 10617.617, 292.776, 52583.268 21/02/15,20:10:09,11,10,1, 11.9,1,1, -0.209, 10617.633, 292.734, 52583.246 21/02/15,20:10:09,12,10,1, 11.9,1,1, -0.209, 10617.615, 292.747, 52583.208 21/02/15,20:10:09,13,10,1, 11.9,1,1, -0.209, 10617.630, 292.742, 52583.200 21/02/15,20:10:09,14,10,1, 11.9,1,1, -0.209, 10617.615, 292.746, 52583.180 21/02/15,20:10:09,15,10,1, 11.9,1,1, -0.209, 10617.621, 292.724, 52583.158 21/02/15,20:10:09,16,10,1, 11.9,1,1, -0.209, 10617.624, 292.732, 52583.165 21/02/15,20:10:09,17,10,1, 11.9,1,1, -0.209, 10617.620, 292.713, 52583.102 21/02/15,20:10:09,18,10,1, 11.9,1,1, -0.209, 10617.664, 292.685, 52583.095 21/02/15,20:10:09,19,10,1, 11.9,1,1, -0.209, 10617.623, 292.709, 52583.071 21/02/15,20:10:10,00,10,1, 11.9,1,1, -0.217, 10617.616, 292.709, 52583.071 21/02/15,20:10:10,01,10,1, 11.9,1,1, -0.217, 10617.628, 292.722, 52583.125 21/02/15,20:10:10,02,10,1, 11.9,1,1, -0.217, 10617.634, 292.704, 52583.001 21/02/15,20:10:10,03,10,1, 11.9,1,1, -0.217, 10617.657, 292.684, 52582.983 21/02/15,20:10:10,04,10,1, 11.9,1,1, -0.217, 10617.679, 292.672, 52582.982 21/02/15,20:10:10,05,10,1, 11.9,1,1, -0.217, 10617.663, 292.700, 52582.896 21/02/15,20:10:10,06,10,1, 11.9,1,1, -0.217, 10617.642, 292.676, 52582.870 21/02/15,20:10:10,07,10,1, 11.9,1,1, -0.217, 10617.685, 292.664, 52582.844 21/02/15,20:10:10,08,10,1, 11.9,1,1, -0.217, 10617.677, 292.663, 52582.836 21/02/15,20:10:10,09,10,1, 11.9,1,1, -0.217, 10617.685, 292.662, 52582.806 21/02/15,20:10:10,10,10,1, 11.9,1,1, -0.217, 10617.703, 292.669, 52582.768 21/02/15,20:10:10,11,10,1, 11.9,1,1, -0.217, 10617.679, 292.632, 52582.772 21/02/15,20:10:10,12,10,1, 11.9,1,1, -0.217, 10617.680, 292.649, 52582.749 21/02/15,20:10:10,13,10,1, 11.9,1,1, -0.217, 10617.699, 292.644, 52582.685 21/02/15,20:10:10,14,10,1, 11.9,1,1, -0.217, 10617.696, 292.626, 52582.672 21/02/15,20:10:10,15,10,1, 11.9,1,1, -0.217, 10617.688, 292.593, 52582.640 21/02/15,20:10:10,16,10,1, 11.9,1,1, -0.217, 10617.695, 292.580, 52582.634 21/02/15,20:10:10,17,10,1, 11.9,1,1, -0.217, 10617.714, 292.583, 52582.592 21/02/15,20:10:10,18,10,1, 11.9,1,1, -0.217, 10617.690, 292.590, 52582.547 21/02/15,20:10:10,19,10,1, 11.9,1,1, -0.217, 10617.717, 292.560, 52582.566 21/02/15,20:10:11,00,10,1, 11.9,1,1, -0.212, 10617.716, 292.560, 52582.566 21/02/15,20:10:11,01,10,1, 11.9,1,1, -0.212, 10617.718, 292.532, 52582.489 21/02/15,20:10:11,02,10,1, 11.9,1,1, -0.212, 10617.697, 292.543, 52582.452 21/02/15,20:10:11,03,10,1, 11.9,1,1, -0.212, 10617.709, 292.535, 52582.455 21/02/15,20:10:11,04,10,1, 11.9,1,1, -0.212, 10617.717, 292.523, 52582.392 21/02/15,20:10:11,05,10,1, 11.9,1,1, -0.212, 10617.723, 292.511, 52582.393 21/02/15,20:10:11,06,10,1, 11.9,1,1, -0.212, 10617.726, 292.489, 52582.338 21/02/15,20:10:11,07,10,1, 11.9,1,1, -0.212, 10617.716, 292.486, 52582.316 21/02/15,20:10:11,08,10,1, 11.9,1,1, -0.212, 10617.763, 292.473, 52582.318 21/02/15,20:10:11,09,10,1, 11.9,1,1, -0.212, 10617.716, 292.488, 52582.301 21/02/15,20:10:11,10,10,1, 11.9,1,1, -0.212, 10617.729, 292.491, 52582.280 21/02/15,20:10:11,11,10,1, 11.9,1,1, -0.212, 10617.738, 292.481, 52582.279 21/02/15,20:10:11,12,10,1, 11.9,1,1, -0.212, 10617.750, 292.446, 52582.234 21/02/15,20:10:11,13,10,1, 11.9,1,1, -0.212, 10617.751, 292.443, 52582.199 21/02/15,20:10:11,14,10,1, 11.9,1,1, -0.212, 10617.733, 292.426, 52582.206 21/02/15,20:10:11,15,10,1, 11.9,1,1, -0.212, 10617.742, 292.426, 52582.180 21/02/15,20:10:11,16,10,1, 11.9,1,1, -0.212, 10617.748, 292.441, 52582.151 21/02/15,20:10:11,17,10,1, 11.9,1,1, -0.212, 10617.739, 292.424, 52582.068 21/02/15,20:10:11,18,10,1, 11.9,1,1, -0.212, 10617.739, 292.393, 52582.102 21/02/15,20:10:11,19,10,1, 11.9,1,1, -0.212, 10617.741, 292.409, 52582.090 21/02/15,20:10:12,00,10,1, 11.8,1,1, -0.211, 10617.733, 292.409, 52582.090 21/02/15,20:10:12,01,10,1, 11.8,1,1, -0.211, 10617.722, 292.368, 52581.983 21/02/15,20:10:12,02,10,1, 11.8,1,1, -0.211, 10617.733, 292.357, 52581.996 21/02/15,20:10:12,03,10,1, 11.8,1,1, -0.211, 10617.717, 292.362, 52581.959 21/02/15,20:10:12,04,10,1, 11.8,1,1, -0.211, 10617.729, 292.334, 52581.928 21/02/15,20:10:12,05,10,1, 11.8,1,1, -0.211, 10617.727, 292.323, 52581.955 21/02/15,20:10:12,06,10,1, 11.8,1,1, -0.211, 10617.728, 292.298, 52581.852 21/02/15,20:10:12,07,10,1, 11.8,1,1, -0.211, 10617.715, 292.275, 52581.924 21/02/15,20:10:12,08,10,1, 11.8,1,1, -0.211, 10617.743, 292.282, 52581.834 21/02/15,20:10:12,09,10,1, 11.8,1,1, -0.211, 10617.716, 292.266, 52581.859 21/02/15,20:10:12,10,10,1, 11.8,1,1, -0.211, 10617.730, 292.252, 52581.838 21/02/15,20:10:12,11,10,1, 11.8,1,1, -0.211, 10617.719, 292.226, 52581.762 21/02/15,20:10:12,12,10,1, 11.8,1,1, -0.211, 10617.710, 292.225, 52581.791 21/02/15,20:10:12,13,10,1, 11.8,1,1, -0.211, 10617.693, 292.225, 52581.788 21/02/15,20:10:12,14,10,1, 11.8,1,1, -0.211, 10617.703, 292.226, 52581.794 21/02/15,20:10:12,15,10,1, 11.8,1,1, -0.211, 10617.700, 292.183, 52581.721 21/02/15,20:10:12,16,10,1, 11.8,1,1, -0.211, 10617.711, 292.190, 52581.707 21/02/15,20:10:12,17,10,1, 11.8,1,1, -0.211, 10617.702, 292.140, 52581.647 21/02/15,20:10:12,18,10,1, 11.8,1,1, -0.211, 10617.698, 292.130, 52581.659 21/02/15,20:10:12,19,10,1, 11.8,1,1, -0.211, 10617.707, 292.123, 52581.602 21/02/15,20:10:13,00,10,1, 11.8,1,1, -0.212, 10617.700, 292.123, 52581.602 21/02/15,20:10:13,01,10,1, 11.8,1,1, -0.212, 10617.720, 292.087, 52581.563 21/02/15,20:10:13,02,10,1, 11.8,1,1, -0.212, 10617.709, 292.091, 52581.537 21/02/15,20:10:13,03,10,1, 11.8,1,1, -0.212, 10617.723, 292.072, 52581.515 21/02/15,20:10:13,04,10,1, 11.8,1,1, -0.212, 10617.682, 292.062, 52581.528 21/02/15,20:10:13,05,10,1, 11.8,1,1, -0.212, 10617.727, 292.033, 52581.240 21/02/15,20:10:13,06,10,1, 11.8,1,1, -0.212, 10617.733, 292.022, 52581.415 21/02/15,20:10:13,07,10,1, 11.8,1,1, -0.212, 10617.709, 292.042, 52581.422 21/02/15,20:10:13,08,10,1, 11.8,1,1, -0.212, 10617.729, 292.032, 52581.420 21/02/15,20:10:13,09,10,1, 11.8,1,1, -0.212, 10617.719, 291.971, 52581.384 21/02/15,20:10:13,10,10,1, 11.8,1,1, -0.212, 10617.720, 291.957, 52581.361 21/02/15,20:10:13,11,10,1, 11.8,1,1, -0.212, 10617.699, 291.958, 52581.350 21/02/15,20:10:13,12,10,1, 11.8,1,1, -0.212, 10617.737, 291.949, 52581.305 21/02/15,20:10:13,13,10,1, 11.8,1,1, -0.212, 10617.713, 291.934, 52581.320 21/02/15,20:10:13,14,10,1, 11.8,1,1, -0.212, 10617.728, 291.927, 52581.282 21/02/15,20:10:13,15,10,1, 11.8,1,1, -0.212, 10617.705, 291.896, 52581.249 21/02/15,20:10:13,16,10,1, 11.8,1,1, -0.212, 10617.730, 291.850, 52581.244 21/02/15,20:10:13,17,10,1, 11.8,1,1, -0.212, 10617.722, 291.839, 52581.209 21/02/15,20:10:13,18,10,1, 11.8,1,1, -0.212, 10617.714, 291.811, 52581.213 21/02/15,20:10:13,19,10,1, 11.8,1,1, -0.212, 10617.710, 291.816, 52581.160 21/02/15,20:10:14,00,10,1, 11.9,1,1, -0.212, 10617.708, 291.816, 52581.160 21/02/15,20:10:14,01,10,1, 11.9,1,1, -0.212, 10617.744, 291.782, 52581.096 21/02/15,20:10:14,02,10,1, 11.9,1,1, -0.212, 10617.716, 291.736, 52581.057 21/02/15,20:10:14,03,10,1, 11.9,1,1, -0.212, 10617.730, 291.718, 52581.023 21/02/15,20:10:14,04,10,1, 11.9,1,1, -0.212, 10617.758, 291.707, 52581.011 21/02/15,20:10:14,05,10,1, 11.9,1,1, -0.212, 10617.747, 291.696, 52581.034 21/02/15,20:10:14,06,10,1, 11.9,1,1, -0.212, 10617.759, 291.702, 52580.999 21/02/15,20:10:14,07,10,1, 11.9,1,1, -0.212, 10617.764, 291.644, 52580.943 21/02/15,20:10:14,08,10,1, 11.9,1,1, -0.212, 10617.748, 291.656, 52580.953 21/02/15,20:10:14,09,10,1, 11.9,1,1, -0.212, 10617.753, 291.623, 52580.904 21/02/15,20:10:14,10,10,1, 11.9,1,1, -0.212, 10617.729, 291.619, 52580.858 21/02/15,20:10:14,11,10,1, 11.9,1,1, -0.212, 10617.738, 291.603, 52580.869 21/02/15,20:10:14,12,10,1, 11.9,1,1, -0.212, 10617.741, 291.566, 52580.839 21/02/15,20:10:14,13,10,1, 11.9,1,1, -0.212, 10617.753, 291.540, 52580.791 21/02/15,20:10:14,14,10,1, 11.9,1,1, -0.212, 10617.768, 291.509, 52580.794 21/02/15,20:10:14,15,10,1, 11.9,1,1, -0.212, 10617.711, 291.505, 52580.752 21/02/15,20:10:14,16,10,1, 11.9,1,1, -0.212, 10617.744, 291.487, 52580.759 21/02/15,20:10:14,17,10,1, 11.9,1,1, -0.212, 10617.757, 291.499, 52580.778 21/02/15,20:10:14,18,10,1, 11.9,1,1, -0.212, 10617.760, 291.474, 52580.730 21/02/15,20:10:14,19,10,1, 11.9,1,1, -0.212, 10617.727, 291.448, 52580.693 21/02/15,20:10:15,00,10,1, 11.8,1,1, -0.212, 10617.725, 291.448, 52580.693 21/02/15,20:10:15,01,10,1, 11.8,1,1, -0.212, 10617.739, 291.408, 52580.671 21/02/15,20:10:15,02,10,1, 11.8,1,1, -0.212, 10617.756, 291.380, 52580.613 21/02/15,20:10:15,03,10,1, 11.8,1,1, -0.212, 10617.751, 291.390, 52580.589 21/02/15,20:10:15,04,10,1, 11.8,1,1, -0.212, 10617.742, 291.382, 52580.589 21/02/15,20:10:15,05,10,1, 11.8,1,1, -0.212, 10617.769, 291.328, 52580.543 21/02/15,20:10:15,06,10,1, 11.8,1,1, -0.212, 10617.773, 291.333, 52580.508 21/02/15,20:10:15,07,10,1, 11.8,1,1, -0.212, 10617.722, 291.303, 52580.498 21/02/15,20:10:15,08,10,1, 11.8,1,1, -0.212, 10617.765, 291.292, 52580.463 21/02/15,20:10:15,09,10,1, 11.8,1,1, -0.212, 10617.770, 291.294, 52580.458 21/02/15,20:10:15,10,10,1, 11.8,1,1, -0.212, 10617.785, 291.282, 52580.431 21/02/15,20:10:15,11,10,1, 11.8,1,1, -0.212, 10617.809, 291.233, 52580.387 21/02/15,20:10:15,12,10,1, 11.8,1,1, -0.212, 10617.811, 291.218, 52580.409 21/02/15,20:10:15,13,10,1, 11.8,1,1, -0.212, 10617.794, 291.210, 52580.357 21/02/15,20:10:15,14,10,1, 11.8,1,1, -0.212, 10617.806, 291.192, 52580.371 21/02/15,20:10:15,15,10,1, 11.8,1,1, -0.212, 10617.832, 291.181, 52580.331 21/02/15,20:10:15,16,10,1, 11.8,1,1, -0.212, 10617.827, 291.170, 52580.298 21/02/15,20:10:15,17,10,1, 11.8,1,1, -0.212, 10617.848, 291.145, 52580.245 21/02/15,20:10:15,18,10,1, 11.8,1,1, -0.212, 10617.826, 291.116, 52580.251 21/02/15,20:10:15,19,10,1, 11.8,1,1, -0.212, 10617.860, 291.079, 52580.206 21/02/15,20:10:16,00,10,1, 11.9,1,1, -0.211, 10617.858, 291.079, 52580.206 21/02/15,20:10:16,01,10,1, 11.9,1,1, -0.211, 10617.886, 291.075, 52580.197 21/02/15,20:10:16,02,10,1, 11.9,1,1, -0.211, 10617.873, 291.065, 52580.301 21/02/15,20:10:16,03,10,1, 11.9,1,1, -0.211, 10617.897, 291.027, 52580.123 21/02/15,20:10:16,04,10,1, 11.9,1,1, -0.211, 10617.930, 290.996, 52580.108 21/02/15,20:10:16,05,10,1, 11.9,1,1, -0.211, 10617.935, 290.982, 52580.060 21/02/15,20:10:16,06,10,1, 11.9,1,1, -0.211, 10617.940, 291.004, 52580.052 21/02/15,20:10:16,07,10,1, 11.9,1,1, -0.211, 10617.952, 290.995, 52580.089 21/02/15,20:10:16,08,10,1, 11.9,1,1, -0.211, 10617.951, 290.974, 52580.092 21/02/15,20:10:16,09,10,1, 11.9,1,1, -0.211, 10617.959, 290.963, 52580.057 21/02/15,20:10:16,10,10,1, 11.9,1,1, -0.211, 10617.990, 290.933, 52579.992 21/02/15,20:10:16,11,10,1, 11.9,1,1, -0.211, 10617.978, 290.932, 52579.979 21/02/15,20:10:16,12,10,1, 11.9,1,1, -0.211, 10617.983, 290.907, 52579.996 21/02/15,20:10:16,13,10,1, 11.9,1,1, -0.211, 10617.994, 290.901, 52579.966 21/02/15,20:10:16,14,10,1, 11.9,1,1, -0.211, 10618.035, 290.881, 52579.969 21/02/15,20:10:16,15,10,1, 11.9,1,1, -0.211, 10618.035, 290.857, 52579.930 21/02/15,20:10:16,16,10,1, 11.9,1,1, -0.211, 10618.086, 290.862, 52579.916 21/02/15,20:10:16,17,10,1, 11.9,1,1, -0.211, 10618.075, 290.838, 52579.903 21/02/15,20:10:16,18,10,1, 11.9,1,1, -0.211, 10618.098, 290.835, 52579.873 21/02/15,20:10:16,19,10,1, 11.9,1,1, -0.211, 10618.070, 290.803, 52579.842 21/02/15,20:10:17,00,11,1, 11.8,1,1, -0.212, 10618.067, 290.803, 52579.842 21/02/15,20:10:17,01,11,1, 11.8,1,1, -0.212, 10618.134, 290.816, 52579.851 21/02/15,20:10:17,02,11,1, 11.8,1,1, -0.212, 10618.159, 290.749, 52579.811 21/02/15,20:10:17,03,11,1, 11.8,1,1, -0.212, 10618.164, 290.738, 52579.791 21/02/15,20:10:17,04,11,1, 11.8,1,1, -0.212, 10618.182, 290.732, 52579.757 21/02/15,20:10:17,05,11,1, 11.8,1,1, -0.212, 10618.195, 290.728, 52579.668 21/02/15,20:10:17,06,11,1, 11.8,1,1, -0.212, 10618.233, 290.702, 52579.779 21/02/15,20:10:17,07,11,1, 11.8,1,1, -0.212, 10618.270, 290.715, 52579.736 21/02/15,20:10:17,08,11,1, 11.8,1,1, -0.212, 10618.287, 290.655, 52579.651 21/02/15,20:10:17,09,11,1, 11.8,1,1, -0.212, 10618.298, 290.633, 52579.680 21/02/15,20:10:17,10,11,1, 11.8,1,1, -0.212, 10618.278, 290.640, 52579.639 21/02/15,20:10:17,11,11,1, 11.8,1,1, -0.212, 10618.329, 290.630, 52579.625 21/02/15,20:10:17,12,11,1, 11.8,1,1, -0.212, 10618.363, 290.628, 52579.613 21/02/15,20:10:17,13,11,1, 11.8,1,1, -0.212, 10618.344, 290.613, 52579.594 21/02/15,20:10:17,14,11,1, 11.8,1,1, -0.212, 10618.381, 290.599, 52579.573 21/02/15,20:10:17,15,11,1, 11.8,1,1, -0.212, 10618.402, 290.561, 52579.557 21/02/15,20:10:17,16,11,1, 11.8,1,1, -0.212, 10618.421, 290.574, 52579.579 21/02/15,20:10:17,17,11,1, 11.8,1,1, -0.212, 10618.438, 290.564, 52579.515 21/02/15,20:10:17,18,11,1, 11.8,1,1, -0.212, 10618.444, 290.545, 52579.486 21/02/15,20:10:17,19,11,1, 11.8,1,1, -0.212, 10618.460, 290.533, 52579.509 21/02/15,20:10:18,00,10,1, 11.9,1,1, -0.211, 10618.459, 290.533, 52579.509 21/02/15,20:10:18,01,10,1, 11.9,1,1, -0.211, 10618.492, 290.491, 52579.434 21/02/15,20:10:18,02,10,1, 11.9,1,1, -0.211, 10618.527, 290.480, 52579.391 21/02/15,20:10:18,03,10,1, 11.9,1,1, -0.211, 10618.521, 290.501, 52579.374 21/02/15,20:10:18,04,10,1, 11.9,1,1, -0.211, 10618.553, 290.486, 52579.378 21/02/15,20:10:18,05,10,1, 11.9,1,1, -0.211, 10618.543, 290.471, 52579.343 21/02/15,20:10:18,06,10,1, 11.9,1,1, -0.211, 10618.580, 290.437, 52579.351 21/02/15,20:10:18,07,10,1, 11.9,1,1, -0.211, 10618.612, 290.405, 52579.326 21/02/15,20:10:18,08,10,1, 11.9,1,1, -0.211, 10618.607, 290.392, 52579.272 21/02/15,20:10:18,09,10,1, 11.9,1,1, -0.211, 10618.630, 290.387, 52579.261 21/02/15,20:10:18,10,10,1, 11.9,1,1, -0.211, 10618.666, 290.390, 52579.282 21/02/15,20:10:18,11,10,1, 11.9,1,1, -0.211, 10618.666, 290.387, 52579.260 21/02/15,20:10:18,12,10,1, 11.9,1,1, -0.211, 10618.697, 290.358, 52579.230 21/02/15,20:10:18,13,10,1, 11.9,1,1, -0.211, 10618.711, 290.343, 52579.212 21/02/15,20:10:18,14,10,1, 11.9,1,1, -0.211, 10618.747, 290.333, 52579.170 21/02/15,20:10:18,15,10,1, 11.9,1,1, -0.211, 10618.736, 290.347, 52579.168 21/02/15,20:10:18,16,10,1, 11.9,1,1, -0.211, 10618.772, 290.351, 52579.163 21/02/15,20:10:18,17,10,1, 11.9,1,1, -0.211, 10618.782, 290.332, 52579.144 21/02/15,20:10:18,18,10,1, 11.9,1,1, -0.211, 10618.800, 290.297, 52579.120 21/02/15,20:10:18,19,10,1, 11.9,1,1, -0.211, 10618.827, 290.264, 52579.051 21/02/15,20:10:19,00,10,1, 11.8,1,1, -0.212, 10618.826, 290.264, 52579.051 21/02/15,20:10:19,01,10,1, 11.8,1,1, -0.212, 10618.864, 290.220, 52578.840 21/02/15,20:10:19,02,10,1, 11.8,1,1, -0.212, 10618.887, 290.217, 52578.963 21/02/15,20:10:19,03,10,1, 11.8,1,1, -0.212, 10618.922, 290.202, 52578.993 21/02/15,20:10:19,04,10,1, 11.8,1,1, -0.212, 10618.925, 290.173, 52578.950 21/02/15,20:10:19,05,10,1, 11.8,1,1, -0.212, 10618.927, 290.159, 52578.967 21/02/15,20:10:19,06,10,1, 11.8,1,1, -0.212, 10618.970, 290.166, 52578.934 21/02/15,20:10:19,07,10,1, 11.8,1,1, -0.212, 10618.988, 290.142, 52578.954 21/02/15,20:10:19,08,10,1, 11.8,1,1, -0.212, 10618.994, 290.129, 52578.896 21/02/15,20:10:19,09,10,1, 11.8,1,1, -0.212, 10619.029, 290.112, 52578.750 21/02/15,20:10:19,10,10,1, 11.8,1,1, -0.212, 10619.020, 290.121, 52579.153 21/02/15,20:10:19,11,10,1, 11.8,1,1, -0.212, 10619.053, 290.095, 52578.805 21/02/15,20:10:19,12,10,1, 11.8,1,1, -0.212, 10619.052, 290.085, 52578.835 21/02/15,20:10:19,13,10,1, 11.8,1,1, -0.212, 10619.067, 290.087, 52578.807 21/02/15,20:10:19,14,10,1, 11.8,1,1, -0.212, 10619.098, 290.068, 52578.782 21/02/15,20:10:19,15,10,1, 11.8,1,1, -0.212, 10619.125, 290.080, 52578.780 21/02/15,20:10:19,16,10,1, 11.8,1,1, -0.212, 10619.122, 290.032, 52578.759 21/02/15,20:10:19,17,10,1, 11.8,1,1, -0.212, 10619.154, 290.012, 52578.722 21/02/15,20:10:19,18,10,1, 11.8,1,1, -0.212, 10619.169, 289.994, 52578.709 21/02/15,20:10:19,19,10,1, 11.8,1,1, -0.212, 10619.189, 289.999, 52578.696 21/02/15,20:10:20,00,10,1, 11.8,1,1, -0.215, 10619.185, 289.999, 52578.696 21/02/15,20:10:20,01,10,1, 11.8,1,1, -0.215, 10619.232, 289.995, 52578.664 21/02/15,20:10:20,02,10,1, 11.8,1,1, -0.215, 10619.260, 289.970, 52578.663 21/02/15,20:10:20,03,10,1, 11.8,1,1, -0.215, 10619.267, 289.947, 52578.584 21/02/15,20:10:20,04,10,1, 11.8,1,1, -0.215, 10619.260, 289.923, 52578.598 21/02/15,20:10:20,05,10,1, 11.8,1,1, -0.215, 10619.296, 289.951, 52578.547 21/02/15,20:10:20,06,10,1, 11.8,1,1, -0.215, 10619.303, 289.923, 52578.563 21/02/15,20:10:20,07,10,1, 11.8,1,1, -0.215, 10619.331, 289.957, 52578.547 21/02/15,20:10:20,08,10,1, 11.8,1,1, -0.215, 10619.360, 289.918, 52578.531 21/02/15,20:10:20,09,10,1, 11.8,1,1, -0.215, 10619.393, 289.886, 52578.556 21/02/15,20:10:20,10,10,1, 11.8,1,1, -0.215, 10619.373, 289.870, 52578.482 21/02/15,20:10:20,11,10,1, 11.8,1,1, -0.215, 10619.433, 289.869, 52578.515 21/02/15,20:10:20,12,10,1, 11.8,1,1, -0.215, 10619.402, 289.858, 52578.641 21/02/15,20:10:20,13,10,1, 11.8,1,1, -0.215, 10619.470, 289.868, 52578.545 21/02/15,20:10:20,14,10,1, 11.8,1,1, -0.215, 10619.500, 289.835, 52578.452 21/02/15,20:10:20,15,10,1, 11.8,1,1, -0.215, 10619.522, 289.850, 52578.438 21/02/15,20:10:20,16,10,1, 11.8,1,1, -0.215, 10619.545, 289.788, 52578.143 21/02/15,20:10:20,17,10,1, 11.8,1,1, -0.215, 10619.549, 289.804, 52578.322 21/02/15,20:10:20,18,10,1, 11.8,1,1, -0.215, 10619.560, 289.805, 52578.315 21/02/15,20:10:20,19,10,1, 11.8,1,1, -0.215, 10619.592, 289.789, 52578.293 21/02/15,20:10:21,00,10,1, 11.9,1,1, -0.211, 10619.586, 289.789, 52578.293 21/02/15,20:10:21,01,10,1, 11.9,1,1, -0.211, 10619.620, 289.811, 52578.318 21/02/15,20:10:21,02,10,1, 11.9,1,1, -0.211, 10619.679, 289.756, 52578.234 21/02/15,20:10:21,03,10,1, 11.9,1,1, -0.211, 10619.686, 289.791, 52578.319 21/02/15,20:10:21,04,10,1, 11.9,1,1, -0.211, 10619.696, 289.780, 52578.299 21/02/15,20:10:21,05,10,1, 11.9,1,1, -0.211, 10619.723, 289.789, 52578.224 21/02/15,20:10:21,06,10,1, 11.9,1,1, -0.211, 10619.757, 289.760, 52578.240 21/02/15,20:10:21,07,10,1, 11.9,1,1, -0.211, 10619.766, 289.766, 52578.224 21/02/15,20:10:21,08,10,1, 11.9,1,1, -0.211, 10619.790, 289.731, 52578.141 21/02/15,20:10:21,09,10,1, 11.9,1,1, -0.211, 10619.827, 289.744, 52578.183 21/02/15,20:10:21,10,10,1, 11.9,1,1, -0.211, 10619.856, 289.715, 52578.158 21/02/15,20:10:21,11,10,1, 11.9,1,1, -0.211, 10619.886, 289.723, 52578.176 21/02/15,20:10:21,12,10,1, 11.9,1,1, -0.211, 10619.910, 289.712, 52578.125 21/02/15,20:10:21,13,10,1, 11.9,1,1, -0.211, 10619.919, 289.716, 52578.123 21/02/15,20:10:21,14,10,1, 11.9,1,1, -0.211, 10619.964, 289.694, 52578.113 21/02/15,20:10:21,15,10,1, 11.9,1,1, -0.211, 10619.985, 289.715, 52578.056 21/02/15,20:10:21,16,10,1, 11.9,1,1, -0.211, 10619.979, 289.695, 52578.079 21/02/15,20:10:21,17,10,1, 11.9,1,1, -0.211, 10620.032, 289.685, 52578.081 21/02/15,20:10:21,18,10,1, 11.9,1,1, -0.211, 10620.018, 289.706, 52578.034 21/02/15,20:10:21,19,10,1, 11.9,1,1, -0.211, 10620.063, 289.689, 52578.028 21/02/15,20:10:22,00,10,1, 11.9,1,1, -0.211, 10620.061, 289.689, 52578.028 21/02/15,20:10:22,01,10,1, 11.9,1,1, -0.211, 10620.089, 289.673, 52578.011 21/02/15,20:10:22,02,10,1, 11.9,1,1, -0.211, 10620.152, 289.657, 52577.985 21/02/15,20:10:22,03,10,1, 11.9,1,1, -0.211, 10620.155, 289.671, 52577.955 21/02/15,20:10:22,04,10,1, 11.9,1,1, -0.211, 10620.177, 289.671, 52577.961 21/02/15,20:10:22,05,10,1, 11.9,1,1, -0.211, 10620.179, 289.667, 52577.966 21/02/15,20:10:22,06,10,1, 11.9,1,1, -0.211, 10620.234, 289.662, 52577.910 21/02/15,20:10:22,07,10,1, 11.9,1,1, -0.211, 10620.247, 289.665, 52577.971 21/02/15,20:10:22,08,10,1, 11.9,1,1, -0.211, 10620.296, 289.628, 52577.935 21/02/15,20:10:22,09,10,1, 11.9,1,1, -0.211, 10620.297, 289.639, 52577.861 21/02/15,20:10:22,10,10,1, 11.9,1,1, -0.211, 10620.359, 289.661, 52577.847 21/02/15,20:10:22,11,10,1, 11.9,1,1, -0.211, 10620.323, 289.676, 52577.862 21/02/15,20:10:22,12,10,1, 11.9,1,1, -0.211, 10620.348, 289.647, 52577.847 21/02/15,20:10:22,13,10,1, 11.9,1,1, -0.211, 10620.383, 289.663, 52577.845 21/02/15,20:10:22,14,10,1, 11.9,1,1, -0.211, 10620.404, 289.647, 52577.824 21/02/15,20:10:22,15,10,1, 11.9,1,1, -0.211, 10620.424, 289.643, 52577.821 21/02/15,20:10:22,16,10,1, 11.9,1,1, -0.211, 10620.471, 289.641, 52577.838 21/02/15,20:10:22,17,10,1, 11.9,1,1, -0.211, 10620.476, 289.692, 52577.817 21/02/15,20:10:22,18,10,1, 11.9,1,1, -0.211, 10620.502, 289.678, 52577.805 21/02/15,20:10:22,19,10,1, 11.9,1,1, -0.211, 10620.540, 289.649, 52577.788 21/02/15,20:10:23,00,10,1, 11.9,1,1, -0.211, 10620.537, 289.649, 52577.788 21/02/15,20:10:23,01,10,1, 11.9,1,1, -0.211, 10620.562, 289.642, 52577.738 21/02/15,20:10:23,02,10,1, 11.9,1,1, -0.211, 10620.594, 289.645, 52577.764 21/02/15,20:10:23,03,10,1, 11.9,1,1, -0.211, 10620.607, 289.648, 52577.751 21/02/15,20:10:23,04,10,1, 11.9,1,1, -0.211, 10620.621, 289.645, 52577.747 21/02/15,20:10:23,05,10,1, 11.9,1,1, -0.211, 10620.651, 289.634, 52577.727 21/02/15,20:10:23,06,10,1, 11.9,1,1, -0.211, 10620.661, 289.640, 52577.730 21/02/15,20:10:23,07,10,1, 11.9,1,1, -0.211, 10620.706, 289.633, 52577.702 21/02/15,20:10:23,08,10,1, 11.9,1,1, -0.211, 10620.718, 289.647, 52577.699 21/02/15,20:10:23,09,10,1, 11.9,1,1, -0.211, 10620.742, 289.648, 52577.667 21/02/15,20:10:23,10,10,1, 11.9,1,1, -0.211, 10620.763, 289.634, 52577.675 21/02/15,20:10:23,11,10,1, 11.9,1,1, -0.211, 10620.811, 289.666, 52577.701 21/02/15,20:10:23,12,10,1, 11.9,1,1, -0.211, 10620.825, 289.636, 52577.684 21/02/15,20:10:23,13,10,1, 11.9,1,1, -0.211, 10620.835, 289.618, 52577.654 21/02/15,20:10:23,14,10,1, 11.9,1,1, -0.211, 10620.847, 289.609, 52577.615 21/02/15,20:10:23,15,10,1, 11.9,1,1, -0.211, 10620.875, 289.628, 52577.602 21/02/15,20:10:23,16,10,1, 11.9,1,1, -0.211, 10620.857, 289.634, 52577.593 21/02/15,20:10:23,17,10,1, 11.9,1,1, -0.211, 10620.923, 289.651, 52577.592 21/02/15,20:10:23,18,10,1, 11.9,1,1, -0.211, 10620.942, 289.617, 52577.583 21/02/15,20:10:23,19,10,1, 11.9,1,1, -0.211, 10620.955, 289.630, 52577.521 21/02/15,20:10:24,00,10,1, 11.9,1,1, -0.211, 10620.954, 289.630, 52577.521 21/02/15,20:10:24,01,10,1, 11.9,1,1, -0.211, 10620.994, 289.625, 52577.528 21/02/15,20:10:24,02,10,1, 11.9,1,1, -0.211, 10620.994, 289.664, 52577.534 21/02/15,20:10:24,03,10,1, 11.9,1,1, -0.211, 10621.022, 289.664, 52577.568 21/02/15,20:10:24,04,10,1, 11.9,1,1, -0.211, 10621.075, 289.672, 52577.526 21/02/15,20:10:24,05,10,1, 11.9,1,1, -0.211, 10621.070, 289.648, 52577.504 21/02/15,20:10:24,06,10,1, 11.9,1,1, -0.211, 10621.100, 289.647, 52577.449 21/02/15,20:10:24,07,10,1, 11.9,1,1, -0.211, 10621.106, 289.665, 52577.493 21/02/15,20:10:24,08,10,1, 11.9,1,1, -0.211, 10621.104, 289.637, 52577.431 21/02/15,20:10:24,09,10,1, 11.9,1,1, -0.211, 10621.138, 289.703, 52577.463 21/02/15,20:10:24,10,10,1, 11.9,1,1, -0.211, 10621.179, 289.670, 52577.483 21/02/15,20:10:24,11,10,1, 11.9,1,1, -0.211, 10621.200, 289.665, 52577.470 21/02/15,20:10:24,12,10,1, 11.9,1,1, -0.211, 10621.224, 289.663, 52577.441 21/02/15,20:10:24,13,10,1, 11.9,1,1, -0.211, 10621.231, 289.667, 52577.483 21/02/15,20:10:24,14,10,1, 11.9,1,1, -0.211, 10621.229, 289.668, 52577.436 21/02/15,20:10:24,15,10,1, 11.9,1,1, -0.211, 10621.280, 289.681, 52577.442 21/02/15,20:10:24,16,10,1, 11.9,1,1, -0.211, 10621.297, 289.676, 52577.468 21/02/15,20:10:24,17,10,1, 11.9,1,1, -0.211, 10621.284, 289.696, 52577.452 21/02/15,20:10:24,18,10,1, 11.9,1,1, -0.211, 10621.304, 289.677, 52577.424 21/02/15,20:10:24,19,10,1, 11.9,1,1, -0.211, 10621.351, 289.649, 52577.386 21/02/15,20:10:25,00,10,1, 11.9,1,1, -0.210, 10621.346, 289.649, 52577.386 21/02/15,20:10:25,01,10,1, 11.9,1,1, -0.210, 10621.359, 289.679, 52577.377 21/02/15,20:10:25,02,10,1, 11.9,1,1, -0.210, 10621.393, 289.681, 52577.362 21/02/15,20:10:25,03,10,1, 11.9,1,1, -0.210, 10621.432, 289.679, 52577.375 21/02/15,20:10:25,04,10,1, 11.9,1,1, -0.210, 10621.443, 289.697, 52577.366 21/02/15,20:10:25,05,10,1, 11.9,1,1, -0.210, 10621.440, 289.688, 52577.358 21/02/15,20:10:25,06,10,1, 11.9,1,1, -0.210, 10621.463, 289.685, 52577.352 21/02/15,20:10:25,07,10,1, 11.9,1,1, -0.210, 10621.482, 289.694, 52577.376 21/02/15,20:10:25,08,10,1, 11.9,1,1, -0.210, 10621.508, 289.708, 52577.340 21/02/15,20:10:25,09,10,1, 11.9,1,1, -0.210, 10621.525, 289.715, 52577.340 21/02/15,20:10:25,10,10,1, 11.9,1,1, -0.210, 10621.523, 289.711, 52577.308 21/02/15,20:10:25,11,10,1, 11.9,1,1, -0.210, 10621.546, 289.738, 52577.343 21/02/15,20:10:25,12,10,1, 11.9,1,1, -0.210, 10621.545, 289.717, 52577.434 21/02/15,20:10:25,13,10,1, 11.9,1,1, -0.210, 10621.550, 289.716, 52577.298 21/02/15,20:10:25,14,10,1, 11.9,1,1, -0.210, 10621.583, 289.771, 52577.305 21/02/15,20:10:25,15,10,1, 11.9,1,1, -0.210, 10621.605, 289.753, 52577.301 21/02/15,20:10:25,16,10,1, 11.9,1,1, -0.210, 10621.633, 289.747, 52577.272 21/02/15,20:10:25,17,10,1, 11.9,1,1, -0.210, 10621.670, 289.749, 52577.296 21/02/15,20:10:25,18,10,1, 11.9,1,1, -0.210, 10621.681, 289.747, 52577.292 21/02/15,20:10:25,19,10,1, 11.9,1,1, -0.210, 10621.665, 289.727, 52577.274 21/02/15,20:10:26,00,11,1, 11.8,1,1, -0.211, 10621.663, 289.727, 52577.274 21/02/15,20:10:26,01,11,1, 11.8,1,1, -0.211, 10621.728, 289.789, 52577.262 21/02/15,20:10:26,02,11,1, 11.8,1,1, -0.211, 10621.726, 289.771, 52577.239 21/02/15,20:10:26,03,11,1, 11.8,1,1, -0.211, 10621.771, 289.769, 52577.280 21/02/15,20:10:26,04,11,1, 11.8,1,1, -0.211, 10621.761, 289.754, 52577.236 21/02/15,20:10:26,05,11,1, 11.8,1,1, -0.211, 10621.773, 289.744, 52577.203 21/02/15,20:10:26,06,11,1, 11.8,1,1, -0.211, 10621.827, 289.764, 52577.244 21/02/15,20:10:26,07,11,1, 11.8,1,1, -0.211, 10621.825, 289.773, 52577.232 21/02/15,20:10:26,08,11,1, 11.8,1,1, -0.211, 10621.849, 289.774, 52577.237 21/02/15,20:10:26,09,11,1, 11.8,1,1, -0.211, 10621.854, 289.718, 52577.179 21/02/15,20:10:26,10,11,1, 11.8,1,1, -0.211, 10621.886, 289.752, 52577.189 21/02/15,20:10:26,11,11,1, 11.8,1,1, -0.211, 10621.894, 289.743, 52577.180 21/02/15,20:10:26,12,11,1, 11.8,1,1, -0.211, 10621.924, 289.775, 52577.160 21/02/15,20:10:26,13,11,1, 11.8,1,1, -0.211, 10621.944, 289.790, 52577.179 21/02/15,20:10:26,14,11,1, 11.8,1,1, -0.211, 10621.943, 289.787, 52577.438 21/02/15,20:10:26,15,11,1, 11.8,1,1, -0.211, 10621.960, 289.772, 52577.210 21/02/15,20:10:26,16,11,1, 11.8,1,1, -0.211, 10622.011, 289.773, 52577.185 21/02/15,20:10:26,17,11,1, 11.8,1,1, -0.211, 10622.028, 289.739, 52577.179 21/02/15,20:10:26,18,11,1, 11.8,1,1, -0.211, 10622.041, 289.747, 52577.156 21/02/15,20:10:26,19,11,1, 11.8,1,1, -0.211, 10622.080, 289.772, 52577.098 21/02/15,20:10:27,00,11,1, 11.9,1,1, -0.212, 10622.072, 289.772, 52577.098 21/02/15,20:10:27,01,11,1, 11.9,1,1, -0.212, 10622.116, 289.764, 52577.135 21/02/15,20:10:27,02,11,1, 11.9,1,1, -0.212, 10622.128, 289.775, 52577.135 21/02/15,20:10:27,03,11,1, 11.9,1,1, -0.212, 10622.168, 289.750, 52577.104 21/02/15,20:10:27,04,11,1, 11.9,1,1, -0.212, 10622.170, 289.750, 52577.053 21/02/15,20:10:27,05,11,1, 11.9,1,1, -0.212, 10622.210, 289.799, 52577.070 21/02/15,20:10:27,06,11,1, 11.9,1,1, -0.212, 10622.201, 289.791, 52577.094 21/02/15,20:10:27,07,11,1, 11.9,1,1, -0.212, 10622.249, 289.793, 52577.067 21/02/15,20:10:27,08,11,1, 11.9,1,1, -0.212, 10622.258, 289.788, 52577.043 21/02/15,20:10:27,09,11,1, 11.9,1,1, -0.212, 10622.300, 289.782, 52577.043 21/02/15,20:10:27,10,11,1, 11.9,1,1, -0.212, 10622.281, 289.803, 52577.036 21/02/15,20:10:27,11,11,1, 11.9,1,1, -0.212, 10622.324, 289.756, 52577.020 21/02/15,20:10:27,12,11,1, 11.9,1,1, -0.212, 10622.344, 289.781, 52577.048 21/02/15,20:10:27,13,11,1, 11.9,1,1, -0.212, 10622.333, 289.789, 52577.033 21/02/15,20:10:27,14,11,1, 11.9,1,1, -0.212, 10622.387, 289.789, 52577.051 21/02/15,20:10:27,15,11,1, 11.9,1,1, -0.212, 10622.397, 289.803, 52577.036 21/02/15,20:10:27,16,11,1, 11.9,1,1, -0.212, 10622.411, 289.772, 52577.017 21/02/15,20:10:27,17,11,1, 11.9,1,1, -0.212, 10622.441, 289.795, 52577.028 21/02/15,20:10:27,18,11,1, 11.9,1,1, -0.212, 10622.463, 289.823, 52576.993 21/02/15,20:10:27,19,11,1, 11.9,1,1, -0.212, 10622.439, 289.805, 52576.991 21/02/15,20:10:28,00,11,1, 11.9,1,1, -0.215, 10622.431, 289.805, 52576.991 21/02/15,20:10:28,01,11,1, 11.9,1,1, -0.215, 10622.514, 289.792, 52576.873 21/02/15,20:10:28,02,11,1, 11.9,1,1, -0.215, 10622.526, 289.794, 52577.013 21/02/15,20:10:28,03,11,1, 11.9,1,1, -0.215, 10622.534, 289.812, 52577.024 21/02/15,20:10:28,04,11,1, 11.9,1,1, -0.215, 10622.536, 289.823, 52577.012 21/02/15,20:10:28,05,11,1, 11.9,1,1, -0.215, 10622.539, 289.859, 52577.017 21/02/15,20:10:28,06,11,1, 11.9,1,1, -0.215, 10622.557, 289.852, 52577.036 21/02/15,20:10:28,07,11,1, 11.9,1,1, -0.215, 10622.543, 289.851, 52576.975 21/02/15,20:10:28,08,11,1, 11.9,1,1, -0.215, 10622.541, 289.872, 52576.989 21/02/15,20:10:28,09,11,1, 11.9,1,1, -0.215, 10622.563, 289.867, 52576.958 21/02/15,20:10:28,10,11,1, 11.9,1,1, -0.215, 10622.572, 289.866, 52576.983 21/02/15,20:10:28,11,11,1, 11.9,1,1, -0.215, 10622.577, 289.899, 52577.014 21/02/15,20:10:28,12,11,1, 11.9,1,1, -0.215, 10622.596, 289.897, 52576.968 21/02/15,20:10:28,13,11,1, 11.9,1,1, -0.215, 10622.590, 289.894, 52576.939 21/02/15,20:10:28,14,11,1, 11.9,1,1, -0.215, 10622.605, 289.883, 52576.913 21/02/15,20:10:28,15,11,1, 11.9,1,1, -0.215, 10622.612, 289.921, 52576.931 21/02/15,20:10:28,16,11,1, 11.9,1,1, -0.215, 10622.595, 289.930, 52577.007 21/02/15,20:10:28,17,11,1, 11.9,1,1, -0.215, 10622.661, 289.907, 52576.836 21/02/15,20:10:28,18,11,1, 11.9,1,1, -0.215, 10622.639, 289.954, 52576.869 21/02/15,20:10:28,19,11,1, 11.9,1,1, -0.215, 10622.637, 289.928, 52576.872 21/02/15,20:10:29,00,10,1, 11.8,1,1, -0.212, 10622.631, 289.928, 52576.872 21/02/15,20:10:29,01,10,1, 11.8,1,1, -0.212, 10622.612, 289.954, 52576.869 21/02/15,20:10:29,02,10,1, 11.8,1,1, -0.212, 10622.632, 289.954, 52576.875 21/02/15,20:10:29,03,10,1, 11.8,1,1, -0.212, 10622.622, 289.964, 52576.901 21/02/15,20:10:29,04,10,1, 11.8,1,1, -0.212, 10622.602, 289.980, 52576.880 21/02/15,20:10:29,05,10,1, 11.8,1,1, -0.212, 10622.644, 289.975, 52576.890 21/02/15,20:10:29,06,10,1, 11.8,1,1, -0.212, 10622.622, 289.992, 52576.889 21/02/15,20:10:29,07,10,1, 11.8,1,1, -0.212, 10622.628, 289.992, 52576.878 21/02/15,20:10:29,08,10,1, 11.8,1,1, -0.212, 10622.633, 289.987, 52576.883 21/02/15,20:10:29,09,10,1, 11.8,1,1, -0.212, 10622.641, 290.030, 52576.870 21/02/15,20:10:29,10,10,1, 11.8,1,1, -0.212, 10622.624, 290.042, 52576.889 21/02/15,20:10:29,11,10,1, 11.8,1,1, -0.212, 10622.586, 290.019, 52576.902 21/02/15,20:10:29,12,10,1, 11.8,1,1, -0.212, 10622.604, 290.051, 52576.876 21/02/15,20:10:29,13,10,1, 11.8,1,1, -0.212, 10622.587, 290.028, 52576.888 21/02/15,20:10:29,14,10,1, 11.8,1,1, -0.212, 10622.577, 290.052, 52576.874 21/02/15,20:10:29,15,10,1, 11.8,1,1, -0.212, 10622.594, 290.059, 52576.873 21/02/15,20:10:29,16,10,1, 11.8,1,1, -0.212, 10622.573, 290.082, 52576.884 21/02/15,20:10:29,17,10,1, 11.8,1,1, -0.212, 10622.610, 290.097, 52576.872 21/02/15,20:10:29,18,10,1, 11.8,1,1, -0.212, 10622.617, 290.072, 52576.532 21/02/15,20:10:29,19,10,1, 11.8,1,1, -0.212, 10622.541, 290.085, 52576.835 21/02/15,20:10:30,00,11,1, 11.9,1,1, -0.214, 10622.540, 290.085, 52576.835 21/02/15,20:10:30,01,11,1, 11.9,1,1, -0.214, 10622.554, 290.100, 52576.864 21/02/15,20:10:30,02,11,1, 11.9,1,1, -0.214, 10622.530, 290.123, 52576.843 21/02/15,20:10:30,03,11,1, 11.9,1,1, -0.214, 10622.565, 290.124, 52576.799 21/02/15,20:10:30,04,11,1, 11.9,1,1, -0.214, 10622.542, 290.153, 52576.864 21/02/15,20:10:30,05,11,1, 11.9,1,1, -0.214, 10622.551, 290.130, 52576.839 21/02/15,20:10:30,06,11,1, 11.9,1,1, -0.214, 10622.535, 290.145, 52576.825 21/02/15,20:10:30,07,11,1, 11.9,1,1, -0.214, 10622.532, 290.183, 52576.822 21/02/15,20:10:30,08,11,1, 11.9,1,1, -0.214, 10622.526, 290.156, 52576.817 21/02/15,20:10:30,09,11,1, 11.9,1,1, -0.214, 10622.530, 290.186, 52576.833 21/02/15,20:10:30,10,11,1, 11.9,1,1, -0.214, 10622.532, 290.201, 52576.808 21/02/15,20:10:30,11,11,1, 11.9,1,1, -0.214, 10622.532, 290.211, 52576.802 21/02/15,20:10:30,12,11,1, 11.9,1,1, -0.214, 10622.513, 290.163, 52576.796 21/02/15,20:10:30,13,11,1, 11.9,1,1, -0.214, 10622.504, 290.209, 52576.792 21/02/15,20:10:30,14,11,1, 11.9,1,1, -0.214, 10622.500, 290.207, 52576.776 21/02/15,20:10:30,15,11,1, 11.9,1,1, -0.214, 10622.470, 290.241, 52576.819 21/02/15,20:10:30,16,11,1, 11.9,1,1, -0.214, 10622.477, 290.235, 52576.798 21/02/15,20:10:30,17,11,1, 11.9,1,1, -0.214, 10622.463, 290.258, 52576.787 21/02/15,20:10:30,18,11,1, 11.9,1,1, -0.214, 10622.465, 290.232, 52576.774 21/02/15,20:10:30,19,11,1, 11.9,1,1, -0.214, 10622.475, 290.237, 52576.812 21/02/15,20:10:31,00,10,1, 11.9,1,1, -0.209, 10622.473, 290.237, 52576.812 21/02/15,20:10:31,01,10,1, 11.9,1,1, -0.209, 10622.433, 290.266, 52576.771 21/02/15,20:10:31,02,10,1, 11.9,1,1, -0.209, 10622.448, 290.272, 52576.780 21/02/15,20:10:31,03,10,1, 11.9,1,1, -0.209, 10622.422, 290.267, 52576.771 21/02/15,20:10:31,04,10,1, 11.9,1,1, -0.209, 10622.440, 290.269, 52576.782 21/02/15,20:10:31,05,10,1, 11.9,1,1, -0.209, 10622.433, 290.278, 52576.806 21/02/15,20:10:31,06,10,1, 11.9,1,1, -0.209, 10622.404, 290.269, 52576.781 21/02/15,20:10:31,07,10,1, 11.9,1,1, -0.209, 10622.404, 290.297, 52576.796 21/02/15,20:10:31,08,10,1, 11.9,1,1, -0.209, 10622.445, 290.287, 52576.761 21/02/15,20:10:31,09,10,1, 11.9,1,1, -0.209, 10622.431, 290.304, 52576.722 21/02/15,20:10:31,10,10,1, 11.9,1,1, -0.209, 10622.439, 290.302, 52576.713 21/02/15,20:10:31,11,10,1, 11.9,1,1, -0.209, 10622.449, 290.307, 52576.745 21/02/15,20:10:31,12,10,1, 11.9,1,1, -0.209, 10622.436, 290.323, 52576.736 21/02/15,20:10:31,13,10,1, 11.9,1,1, -0.209, 10622.436, 290.320, 52576.732 21/02/15,20:10:31,14,10,1, 11.9,1,1, -0.209, 10622.445, 290.336, 52576.717 21/02/15,20:10:31,15,10,1, 11.9,1,1, -0.209, 10622.465, 290.353, 52576.742 21/02/15,20:10:31,16,10,1, 11.9,1,1, -0.209, 10622.480, 290.335, 52576.711 21/02/15,20:10:31,17,10,1, 11.9,1,1, -0.209, 10622.469, 290.346, 52576.636 21/02/15,20:10:31,18,10,1, 11.9,1,1, -0.209, 10622.468, 290.352, 52576.676 21/02/15,20:10:31,19,10,1, 11.9,1,1, -0.209, 10622.467, 290.332, 52576.664 21/02/15,20:10:32,00,10,1, 11.9,1,1, -0.214, 10622.464, 290.332, 52576.664 21/02/15,20:10:32,01,10,1, 11.9,1,1, -0.214, 10622.468, 290.368, 52576.663 21/02/15,20:10:32,02,10,1, 11.9,1,1, -0.214, 10622.485, 290.366, 52576.693 21/02/15,20:10:32,03,10,1, 11.9,1,1, -0.214, 10622.490, 290.379, 52576.673 21/02/15,20:10:32,04,10,1, 11.9,1,1, -0.214, 10622.481, 290.380, 52576.644 21/02/15,20:10:32,05,10,1, 11.9,1,1, -0.214, 10622.463, 290.379, 52576.652 21/02/15,20:10:32,06,10,1, 11.9,1,1, -0.214, 10622.485, 290.394, 52576.629 21/02/15,20:10:32,07,10,1, 11.9,1,1, -0.214, 10622.497, 290.370, 52576.631 21/02/15,20:10:32,08,10,1, 11.9,1,1, -0.214, 10622.498, 290.394, 52576.679 21/02/15,20:10:32,09,10,1, 11.9,1,1, -0.214, 10622.520, 290.396, 52576.631 21/02/15,20:10:32,10,10,1, 11.9,1,1, -0.214, 10622.525, 290.388, 52576.640 21/02/15,20:10:32,11,10,1, 11.9,1,1, -0.214, 10622.501, 290.411, 52576.602 21/02/15,20:10:32,12,10,1, 11.9,1,1, -0.214, 10622.489, 290.403, 52576.598 21/02/15,20:10:32,13,10,1, 11.9,1,1, -0.214, 10622.527, 290.411, 52576.585 21/02/15,20:10:32,14,10,1, 11.9,1,1, -0.214, 10622.506, 290.441, 52576.633 21/02/15,20:10:32,15,10,1, 11.9,1,1, -0.214, 10622.526, 290.440, 52576.631 21/02/15,20:10:32,16,10,1, 11.9,1,1, -0.214, 10622.506, 290.426, 52576.579 21/02/15,20:10:32,17,10,1, 11.9,1,1, -0.214, 10622.546, 290.439, 52576.617 21/02/15,20:10:32,18,10,1, 11.9,1,1, -0.214, 10622.543, 290.430, 52576.567 21/02/15,20:10:32,19,10,1, 11.9,1,1, -0.214, 10622.523, 290.467, 52576.605 21/02/15,20:10:33,00,11,1, 11.8,1,1, -0.213, 10622.514, 290.467, 52576.605 21/02/15,20:10:33,01,11,1, 11.8,1,1, -0.213, 10622.545, 290.466, 52576.584 21/02/15,20:10:33,02,11,1, 11.8,1,1, -0.213, 10622.573, 290.467, 52576.585 21/02/15,20:10:33,03,11,1, 11.8,1,1, -0.213, 10622.583, 290.454, 52576.574 21/02/15,20:10:33,04,11,1, 11.8,1,1, -0.213, 10622.569, 290.455, 52576.546 21/02/15,20:10:33,05,11,1, 11.8,1,1, -0.213, 10622.618, 290.470, 52576.576 21/02/15,20:10:33,06,11,1, 11.8,1,1, -0.213, 10622.600, 290.492, 52576.591 21/02/15,20:10:33,07,11,1, 11.8,1,1, -0.213, 10622.588, 290.495, 52576.630 21/02/15,20:10:33,08,11,1, 11.8,1,1, -0.213, 10622.637, 290.498, 52576.542 21/02/15,20:10:33,09,11,1, 11.8,1,1, -0.213, 10622.635, 290.477, 52576.569 21/02/15,20:10:33,10,11,1, 11.8,1,1, -0.213, 10622.653, 290.455, 52576.574 21/02/15,20:10:33,11,11,1, 11.8,1,1, -0.213, 10622.637, 290.494, 52576.534 21/02/15,20:10:33,12,11,1, 11.8,1,1, -0.213, 10622.663, 290.474, 52576.559 21/02/15,20:10:33,13,11,1, 11.8,1,1, -0.213, 10622.656, 290.513, 52576.549 21/02/15,20:10:33,14,11,1, 11.8,1,1, -0.213, 10622.686, 290.496, 52576.544 21/02/15,20:10:33,15,11,1, 11.8,1,1, -0.213, 10622.678, 290.491, 52576.527 21/02/15,20:10:33,16,11,1, 11.8,1,1, -0.213, 10622.699, 290.482, 52576.496 21/02/15,20:10:33,17,11,1, 11.8,1,1, -0.213, 10622.672, 290.498, 52576.524 21/02/15,20:10:33,18,11,1, 11.8,1,1, -0.213, 10622.698, 290.512, 52576.531 21/02/15,20:10:33,19,11,1, 11.8,1,1, -0.213, 10622.710, 290.529, 52576.540 21/02/15,20:10:34,00,11,1, 11.8,1,1, -0.214, 10622.706, 290.529, 52576.540 21/02/15,20:10:34,01,11,1, 11.8,1,1, -0.214, 10622.727, 290.534, 52576.540 21/02/15,20:10:34,02,11,1, 11.8,1,1, -0.214, 10622.736, 290.512, 52576.538 21/02/15,20:10:34,03,11,1, 11.8,1,1, -0.214, 10622.745, 290.532, 52576.481 21/02/15,20:10:34,04,11,1, 11.8,1,1, -0.214, 10622.738, 290.552, 52576.504 21/02/15,20:10:34,05,11,1, 11.8,1,1, -0.214, 10622.742, 290.578, 52576.522 21/02/15,20:10:34,06,11,1, 11.8,1,1, -0.214, 10622.755, 290.575, 52576.524 21/02/15,20:10:34,07,11,1, 11.8,1,1, -0.214, 10622.795, 290.581, 52576.502 21/02/15,20:10:34,08,11,1, 11.8,1,1, -0.214, 10622.778, 290.599, 52576.507 21/02/15,20:10:34,09,11,1, 11.8,1,1, -0.214, 10622.793, 290.595, 52576.526 21/02/15,20:10:34,10,11,1, 11.8,1,1, -0.214, 10622.791, 290.601, 52576.526 21/02/15,20:10:34,11,11,1, 11.8,1,1, -0.214, 10622.765, 290.606, 52576.479 21/02/15,20:10:34,12,11,1, 11.8,1,1, -0.214, 10622.783, 290.626, 52576.520 21/02/15,20:10:34,13,11,1, 11.8,1,1, -0.214, 10622.799, 290.614, 52576.557 21/02/15,20:10:34,14,11,1, 11.8,1,1, -0.214, 10622.782, 290.623, 52576.549 21/02/15,20:10:34,15,11,1, 11.8,1,1, -0.214, 10622.807, 290.638, 52576.507 21/02/15,20:10:34,16,11,1, 11.8,1,1, -0.214, 10622.781, 290.626, 52576.511 21/02/15,20:10:34,17,11,1, 11.8,1,1, -0.214, 10622.807, 290.650, 52576.508 21/02/15,20:10:34,18,11,1, 11.8,1,1, -0.214, 10622.795, 290.648, 52576.516 21/02/15,20:10:34,19,11,1, 11.8,1,1, -0.214, 10622.799, 290.672, 52576.486 21/02/15,20:10:35,00,11,1, 11.9,1,1, -0.210, 10622.798, 290.672, 52576.486 21/02/15,20:10:35,01,11,1, 11.9,1,1, -0.210, 10622.815, 290.662, 52576.474 21/02/15,20:10:35,02,11,1, 11.9,1,1, -0.210, 10622.802, 290.667, 52576.516 21/02/15,20:10:35,03,11,1, 11.9,1,1, -0.210, 10622.821, 290.669, 52576.470 21/02/15,20:10:35,04,11,1, 11.9,1,1, -0.210, 10622.847, 290.670, 52576.529 21/02/15,20:10:35,05,11,1, 11.9,1,1, -0.210, 10622.832, 290.687, 52576.488 21/02/15,20:10:35,06,11,1, 11.9,1,1, -0.210, 10622.839, 290.705, 52576.520 21/02/15,20:10:35,07,11,1, 11.9,1,1, -0.210, 10622.836, 290.692, 52576.505 21/02/15,20:10:35,08,11,1, 11.9,1,1, -0.210, 10622.855, 290.676, 52576.484 21/02/15,20:10:35,09,11,1, 11.9,1,1, -0.210, 10622.873, 290.733, 52576.483 21/02/15,20:10:35,10,11,1, 11.9,1,1, -0.210, 10622.849, 290.730, 52576.483 21/02/15,20:10:35,11,11,1, 11.9,1,1, -0.210, 10622.872, 290.728, 52576.515 21/02/15,20:10:35,12,11,1, 11.9,1,1, -0.210, 10622.876, 290.737, 52576.525 21/02/15,20:10:35,13,11,1, 11.9,1,1, -0.210, 10622.883, 290.721, 52576.496 21/02/15,20:10:35,14,11,1, 11.9,1,1, -0.210, 10622.884, 290.711, 52576.474 21/02/15,20:10:35,15,11,1, 11.9,1,1, -0.210, 10622.885, 290.743, 52576.490 21/02/15,20:10:35,16,11,1, 11.9,1,1, -0.210, 10622.891, 290.741, 52576.492 21/02/15,20:10:35,17,11,1, 11.9,1,1, -0.210, 10622.905, 290.792, 52576.512 21/02/15,20:10:35,18,11,1, 11.9,1,1, -0.210, 10622.884, 290.780, 52576.500 21/02/15,20:10:35,19,11,1, 11.9,1,1, -0.210, 10622.899, 290.774, 52576.509 21/02/15,20:10:36,00,11,1, 11.9,1,1, -0.211, 10622.898, 290.774, 52576.509 21/02/15,20:10:36,01,11,1, 11.9,1,1, -0.211, 10622.871, 290.778, 52576.469 21/02/15,20:10:36,02,11,1, 11.9,1,1, -0.211, 10622.885, 290.765, 52576.354 21/02/15,20:10:36,03,11,1, 11.9,1,1, -0.211, 10622.889, 290.812, 52576.580 21/02/15,20:10:36,04,11,1, 11.9,1,1, -0.211, 10622.867, 290.823, 52576.664 21/02/15,20:10:36,05,11,1, 11.9,1,1, -0.211, 10622.907, 290.812, 52576.452 21/02/15,20:10:36,06,11,1, 11.9,1,1, -0.211, 10622.866, 290.803, 52576.435 21/02/15,20:10:36,07,11,1, 11.9,1,1, -0.211, 10622.878, 290.815, 52576.457 21/02/15,20:10:36,08,11,1, 11.9,1,1, -0.211, 10622.893, 290.825, 52576.497 21/02/15,20:10:36,09,11,1, 11.9,1,1, -0.211, 10622.892, 290.835, 52576.472 21/02/15,20:10:36,10,11,1, 11.9,1,1, -0.211, 10622.883, 290.859, 52576.477 21/02/15,20:10:36,11,11,1, 11.9,1,1, -0.211, 10622.862, 290.876, 52576.483 21/02/15,20:10:36,12,11,1, 11.9,1,1, -0.211, 10622.884, 290.853, 52576.495 21/02/15,20:10:36,13,11,1, 11.9,1,1, -0.211, 10622.862, 290.847, 52576.472 21/02/15,20:10:36,14,11,1, 11.9,1,1, -0.211, 10622.853, 290.877, 52576.462 21/02/15,20:10:36,15,11,1, 11.9,1,1, -0.211, 10622.851, 290.861, 52576.449 21/02/15,20:10:36,16,11,1, 11.9,1,1, -0.211, 10622.837, 290.881, 52576.441 21/02/15,20:10:36,17,11,1, 11.9,1,1, -0.211, 10622.867, 290.894, 52576.441 21/02/15,20:10:36,18,11,1, 11.9,1,1, -0.211, 10622.846, 290.900, 52576.442 21/02/15,20:10:36,19,11,1, 11.9,1,1, -0.211, 10622.838, 290.872, 52576.413 21/02/15,20:10:37,00,11,1, 11.9,1,1, -0.212, 10622.832, 290.872, 52576.413 21/02/15,20:10:37,01,11,1, 11.9,1,1, -0.212, 10622.822, 290.920, 52576.444 21/02/15,20:10:37,02,11,1, 11.9,1,1, -0.212, 10622.817, 290.890, 52576.460 21/02/15,20:10:37,03,11,1, 11.9,1,1, -0.212, 10622.812, 290.924, 52576.469 21/02/15,20:10:37,04,11,1, 11.9,1,1, -0.212, 10622.823, 290.911, 52576.508 21/02/15,20:10:37,05,11,1, 11.9,1,1, -0.212, 10622.803, 290.899, 52576.423 21/02/15,20:10:37,06,11,1, 11.9,1,1, -0.212, 10622.806, 290.916, 52576.437 21/02/15,20:10:37,07,11,1, 11.9,1,1, -0.212, 10622.798, 290.931, 52576.465 21/02/15,20:10:37,08,11,1, 11.9,1,1, -0.212, 10622.819, 290.913, 52576.392 21/02/15,20:10:37,09,11,1, 11.9,1,1, -0.212, 10622.819, 290.939, 52576.414 21/02/15,20:10:37,10,11,1, 11.9,1,1, -0.212, 10622.801, 290.930, 52576.427 21/02/15,20:10:37,11,11,1, 11.9,1,1, -0.212, 10622.802, 290.942, 52576.453 21/02/15,20:10:37,12,11,1, 11.9,1,1, -0.212, 10622.794, 290.933, 52576.460 21/02/15,20:10:37,13,11,1, 11.9,1,1, -0.212, 10622.798, 290.929, 52576.430 21/02/15,20:10:37,14,11,1, 11.9,1,1, -0.212, 10622.801, 290.953, 52576.376 21/02/15,20:10:37,15,11,1, 11.9,1,1, -0.212, 10622.769, 290.949, 52576.393 21/02/15,20:10:37,16,11,1, 11.9,1,1, -0.212, 10622.765, 290.972, 52576.442 21/02/15,20:10:37,17,11,1, 11.9,1,1, -0.212, 10622.765, 290.980, 52576.407 21/02/15,20:10:37,18,11,1, 11.9,1,1, -0.212, 10622.805, 290.961, 52576.395 21/02/15,20:10:37,19,11,1, 11.9,1,1, -0.212, 10622.770, 290.965, 52576.444 21/02/15,20:10:38,00,11,1, 11.9,1,1, -0.211, 10622.765, 290.965, 52576.444 21/02/15,20:10:38,01,11,1, 11.9,1,1, -0.211, 10622.770, 290.969, 52576.402 21/02/15,20:10:38,02,11,1, 11.9,1,1, -0.211, 10622.780, 290.997, 52576.458 21/02/15,20:10:38,03,11,1, 11.9,1,1, -0.211, 10622.780, 290.999, 52576.431 21/02/15,20:10:38,04,11,1, 11.9,1,1, -0.211, 10622.782, 290.984, 52576.415 21/02/15,20:10:38,05,11,1, 11.9,1,1, -0.211, 10622.766, 290.984, 52576.456 21/02/15,20:10:38,06,11,1, 11.9,1,1, -0.211, 10622.765, 290.990, 52576.404 21/02/15,20:10:38,07,11,1, 11.9,1,1, -0.211, 10622.762, 291.007, 52576.374 21/02/15,20:10:38,08,11,1, 11.9,1,1, -0.211, 10622.747, 290.998, 52576.381 21/02/15,20:10:38,09,11,1, 11.9,1,1, -0.211, 10622.759, 291.026, 52576.363 21/02/15,20:10:38,10,11,1, 11.9,1,1, -0.211, 10622.760, 291.014, 52576.400 21/02/15,20:10:38,11,11,1, 11.9,1,1, -0.211, 10622.752, 291.011, 52576.374 21/02/15,20:10:38,12,11,1, 11.9,1,1, -0.211, 10622.757, 291.017, 52576.402 21/02/15,20:10:38,13,11,1, 11.9,1,1, -0.211, 10622.766, 291.016, 52576.422 21/02/15,20:10:38,14,11,1, 11.9,1,1, -0.211, 10622.743, 291.025, 52576.378 21/02/15,20:10:38,15,11,1, 11.9,1,1, -0.211, 10622.760, 291.028, 52576.397 21/02/15,20:10:38,16,11,1, 11.9,1,1, -0.211, 10622.737, 291.042, 52576.397 21/02/15,20:10:38,17,11,1, 11.9,1,1, -0.211, 10622.725, 291.026, 52576.384 21/02/15,20:10:38,18,11,1, 11.9,1,1, -0.211, 10622.744, 291.009, 52576.337 21/02/15,20:10:38,19,11,1, 11.9,1,1, -0.211, 10622.748, 291.036, 52576.344 21/02/15,20:10:39,00,11,1, 11.9,1,1, -0.217, 10622.740, 291.036, 52576.344 21/02/15,20:10:39,01,11,1, 11.9,1,1, -0.217, 10622.738, 291.063, 52576.396 21/02/15,20:10:39,02,11,1, 11.9,1,1, -0.217, 10622.734, 291.048, 52576.386 21/02/15,20:10:39,03,11,1, 11.9,1,1, -0.217, 10622.740, 291.021, 52576.352 21/02/15,20:10:39,04,11,1, 11.9,1,1, -0.217, 10622.729, 291.018, 52576.350 21/02/15,20:10:39,05,11,1, 11.9,1,1, -0.217, 10622.746, 291.019, 52576.361 21/02/15,20:10:39,06,11,1, 11.9,1,1, -0.217, 10622.733, 291.004, 52576.326 21/02/15,20:10:39,07,11,1, 11.9,1,1, -0.217, 10622.727, 291.004, 52576.360 21/02/15,20:10:39,08,11,1, 11.9,1,1, -0.217, 10622.729, 291.043, 52576.353 21/02/15,20:10:39,09,11,1, 11.9,1,1, -0.217, 10622.723, 291.015, 52576.344 21/02/15,20:10:39,10,11,1, 11.9,1,1, -0.217, 10622.727, 291.013, 52576.334 21/02/15,20:10:39,11,11,1, 11.9,1,1, -0.217, 10622.696, 291.001, 52576.335 21/02/15,20:10:39,12,11,1, 11.9,1,1, -0.217, 10622.711, 291.031, 52576.327 21/02/15,20:10:39,13,11,1, 11.9,1,1, -0.217, 10622.718, 291.005, 52576.313 21/02/15,20:10:39,14,11,1, 11.9,1,1, -0.217, 10622.693, 291.017, 52576.288 21/02/15,20:10:39,15,11,1, 11.9,1,1, -0.217, 10622.720, 291.017, 52576.330 21/02/15,20:10:39,16,11,1, 11.9,1,1, -0.217, 10622.744, 291.014, 52576.316 21/02/15,20:10:39,17,11,1, 11.9,1,1, -0.217, 10622.728, 291.000, 52576.301 21/02/15,20:10:39,18,11,1, 11.9,1,1, -0.217, 10622.701, 291.008, 52576.317 21/02/15,20:10:39,19,11,1, 11.9,1,1, -0.217, 10622.727, 291.013, 52576.014 21/02/15,20:10:40,00,11,1, 11.9,1,1, -0.213, 10622.723, 291.013, 52576.014 21/02/15,20:10:40,01,11,1, 11.9,1,1, -0.213, 10622.702, 291.045, 52576.363 21/02/15,20:10:40,02,11,1, 11.9,1,1, -0.213, 10622.671, 291.053, 52576.314 21/02/15,20:10:40,03,11,1, 11.9,1,1, -0.213, 10622.702, 291.041, 52576.290 21/02/15,20:10:40,04,11,1, 11.9,1,1, -0.213, 10622.688, 291.020, 52576.284 21/02/15,20:10:40,05,11,1, 11.9,1,1, -0.213, 10622.686, 291.024, 52576.247 21/02/15,20:10:40,06,11,1, 11.9,1,1, -0.213, 10622.693, 291.049, 52576.240 21/02/15,20:10:40,07,11,1, 11.9,1,1, -0.213, 10622.679, 291.054, 52576.266 21/02/15,20:10:40,08,11,1, 11.9,1,1, -0.213, 10622.667, 291.044, 52576.266 21/02/15,20:10:40,09,11,1, 11.9,1,1, -0.213, 10622.677, 291.047, 52576.245 21/02/15,20:10:40,10,11,1, 11.9,1,1, -0.213, 10622.692, 291.033, 52576.230 21/02/15,20:10:40,11,11,1, 11.9,1,1, -0.213, 10622.679, 291.029, 52576.268 21/02/15,20:10:40,12,11,1, 11.9,1,1, -0.213, 10622.675, 291.060, 52576.261 21/02/15,20:10:40,13,11,1, 11.9,1,1, -0.213, 10622.703, 291.069, 52576.237 21/02/15,20:10:40,14,11,1, 11.9,1,1, -0.213, 10622.688, 291.074, 52576.231 21/02/15,20:10:40,15,11,1, 11.9,1,1, -0.213, 10622.678, 291.048, 52576.254 21/02/15,20:10:40,16,11,1, 11.9,1,1, -0.213, 10622.705, 291.034, 52576.219 21/02/15,20:10:40,17,11,1, 11.9,1,1, -0.213, 10622.680, 291.021, 52576.225 21/02/15,20:10:40,18,11,1, 11.9,1,1, -0.213, 10622.711, 291.041, 52576.209 21/02/15,20:10:40,19,11,1, 11.9,1,1, -0.213, 10622.685, 291.052, 52576.180 21/02/15,20:10:41,00,11,1, 11.8,1,1, -0.215, 10622.681, 291.052, 52576.180 21/02/15,20:10:41,01,11,1, 11.8,1,1, -0.215, 10622.728, 291.055, 52576.191 21/02/15,20:10:41,02,11,1, 11.8,1,1, -0.215, 10622.709, 291.044, 52576.157 21/02/15,20:10:41,03,11,1, 11.8,1,1, -0.215, 10622.717, 291.047, 52576.168 21/02/15,20:10:41,04,11,1, 11.8,1,1, -0.215, 10622.718, 291.042, 52576.175 21/02/15,20:10:41,05,11,1, 11.8,1,1, -0.215, 10622.697, 291.093, 52576.309 21/02/15,20:10:41,06,11,1, 11.8,1,1, -0.215, 10622.713, 291.099, 52576.149 21/02/15,20:10:41,07,11,1, 11.8,1,1, -0.215, 10622.714, 291.089, 52576.346 21/02/15,20:10:41,08,11,1, 11.8,1,1, -0.215, 10622.751, 291.082, 52576.137 21/02/15,20:10:41,09,11,1, 11.8,1,1, -0.215, 10622.777, 291.072, 52576.154 21/02/15,20:10:41,10,11,1, 11.8,1,1, -0.215, 10622.758, 291.081, 52576.137 21/02/15,20:10:41,11,11,1, 11.8,1,1, -0.215, 10622.775, 291.108, 52576.154 21/02/15,20:10:41,12,11,1, 11.8,1,1, -0.215, 10622.770, 291.097, 52576.174 21/02/15,20:10:41,13,11,1, 11.8,1,1, -0.215, 10622.796, 291.101, 52576.170 21/02/15,20:10:41,14,11,1, 11.8,1,1, -0.215, 10622.801, 291.105, 52576.138 21/02/15,20:10:41,15,11,1, 11.8,1,1, -0.215, 10622.810, 291.089, 52576.158 21/02/15,20:10:41,16,11,1, 11.8,1,1, -0.215, 10622.809, 291.110, 52576.159 21/02/15,20:10:41,17,11,1, 11.8,1,1, -0.215, 10622.817, 291.117, 52576.121 21/02/15,20:10:41,18,11,1, 11.8,1,1, -0.215, 10622.837, 291.129, 52576.157 21/02/15,20:10:41,19,11,1, 11.8,1,1, -0.215, 10622.822, 291.118, 52576.136 21/02/15,20:10:42,00,11,1, 11.8,1,1, -0.210, 10622.815, 291.118, 52576.136 21/02/15,20:10:42,01,11,1, 11.8,1,1, -0.210, 10622.829, 291.113, 52576.117 21/02/15,20:10:42,02,11,1, 11.8,1,1, -0.210, 10622.838, 291.104, 52576.145 21/02/15,20:10:42,03,11,1, 11.8,1,1, -0.210, 10622.837, 291.130, 52576.122 21/02/15,20:10:42,04,11,1, 11.8,1,1, -0.210, 10622.856, 291.146, 52576.128 21/02/15,20:10:42,05,11,1, 11.8,1,1, -0.210, 10622.863, 291.159, 52576.162 21/02/15,20:10:42,06,11,1, 11.8,1,1, -0.210, 10622.901, 291.175, 52576.132 21/02/15,20:10:42,07,11,1, 11.8,1,1, -0.210, 10622.880, 291.155, 52576.118 21/02/15,20:10:42,08,11,1, 11.8,1,1, -0.210, 10622.864, 291.149, 52576.147 21/02/15,20:10:42,09,11,1, 11.8,1,1, -0.210, 10622.866, 291.164, 52576.126 21/02/15,20:10:42,10,11,1, 11.8,1,1, -0.210, 10622.877, 291.174, 52576.087 21/02/15,20:10:42,11,11,1, 11.8,1,1, -0.210, 10622.887, 291.171, 52576.133 21/02/15,20:10:42,12,11,1, 11.8,1,1, -0.210, 10622.865, 291.181, 52576.140 21/02/15,20:10:42,13,11,1, 11.8,1,1, -0.210, 10622.883, 291.172, 52576.108 21/02/15,20:10:42,14,11,1, 11.8,1,1, -0.210, 10622.889, 291.175, 52576.127 21/02/15,20:10:42,15,11,1, 11.8,1,1, -0.210, 10622.910, 291.184, 52576.090 21/02/15,20:10:42,16,11,1, 11.8,1,1, -0.210, 10622.872, 291.211, 52576.093 21/02/15,20:10:42,17,11,1, 11.8,1,1, -0.210, 10622.868, 291.213, 52576.091 21/02/15,20:10:42,18,11,1, 11.8,1,1, -0.210, 10622.874, 291.210, 52576.075 21/02/15,20:10:42,19,11,1, 11.8,1,1, -0.210, 10622.901, 291.230, 52576.122 21/02/15,20:10:43,00,11,1, 11.9,1,1, -0.217, 10622.898, 291.230, 52576.122 21/02/15,20:10:43,01,11,1, 11.9,1,1, -0.217, 10622.879, 291.222, 52576.084 21/02/15,20:10:43,02,11,1, 11.9,1,1, -0.217, 10622.896, 291.231, 52576.073 21/02/15,20:10:43,03,11,1, 11.9,1,1, -0.217, 10622.879, 291.235, 52576.054 21/02/15,20:10:43,04,11,1, 11.9,1,1, -0.217, 10622.881, 291.254, 52576.057 21/02/15,20:10:43,05,11,1, 11.9,1,1, -0.217, 10622.864, 291.271, 52576.065 21/02/15,20:10:43,06,11,1, 11.9,1,1, -0.217, 10622.888, 291.242, 52576.105 21/02/15,20:10:43,07,11,1, 11.9,1,1, -0.217, 10622.898, 291.249, 52576.111 21/02/15,20:10:43,08,11,1, 11.9,1,1, -0.217, 10622.898, 291.233, 52576.067 21/02/15,20:10:43,09,11,1, 11.9,1,1, -0.217, 10622.882, 291.287, 52576.057 21/02/15,20:10:43,10,11,1, 11.9,1,1, -0.217, 10622.902, 291.290, 52576.096 21/02/15,20:10:43,11,11,1, 11.9,1,1, -0.217, 10622.894, 291.310, 52576.098 21/02/15,20:10:43,12,11,1, 11.9,1,1, -0.217, 10622.900, 291.317, 52576.100 21/02/15,20:10:43,13,11,1, 11.9,1,1, -0.217, 10622.886, 291.302, 52576.118 21/02/15,20:10:43,14,11,1, 11.9,1,1, -0.217, 10622.897, 291.311, 52576.094 21/02/15,20:10:43,15,11,1, 11.9,1,1, -0.217, 10622.888, 291.304, 52576.070 21/02/15,20:10:43,16,11,1, 11.9,1,1, -0.217, 10622.901, 291.330, 52576.054 21/02/15,20:10:43,17,11,1, 11.9,1,1, -0.217, 10622.887, 291.331, 52576.069 21/02/15,20:10:43,18,11,1, 11.9,1,1, -0.217, 10622.913, 291.357, 52576.079 21/02/15,20:10:43,19,11,1, 11.9,1,1, -0.217, 10622.916, 291.321, 52576.130 21/02/15,20:10:44,00,11,1, 11.9,1,1, -0.214, 10622.915, 291.321, 52576.130 21/02/15,20:10:44,01,11,1, 11.9,1,1, -0.214, 10622.884, 291.348, 52576.033 21/02/15,20:10:44,02,11,1, 11.9,1,1, -0.214, 10622.906, 291.354, 52576.054 21/02/15,20:10:44,03,11,1, 11.9,1,1, -0.214, 10622.878, 291.361, 52576.073 21/02/15,20:10:44,04,11,1, 11.9,1,1, -0.214, 10622.910, 291.368, 52576.060 21/02/15,20:10:44,05,11,1, 11.9,1,1, -0.214, 10622.931, 291.357, 52576.085 21/02/15,20:10:44,06,11,1, 11.9,1,1, -0.214, 10622.896, 291.347, 52576.083 21/02/15,20:10:44,07,11,1, 11.9,1,1, -0.214, 10622.911, 291.366, 52576.050 21/02/15,20:10:44,08,11,1, 11.9,1,1, -0.214, 10622.909, 291.388, 52576.070 21/02/15,20:10:44,09,11,1, 11.9,1,1, -0.214, 10622.895, 291.395, 52576.032 21/02/15,20:10:44,10,11,1, 11.9,1,1, -0.214, 10622.915, 291.431, 52576.032 21/02/15,20:10:44,11,11,1, 11.9,1,1, -0.214, 10622.912, 291.404, 52576.047 21/02/15,20:10:44,12,11,1, 11.9,1,1, -0.214, 10622.930, 291.415, 52576.055 21/02/15,20:10:44,13,11,1, 11.9,1,1, -0.214, 10622.941, 291.410, 52576.055 21/02/15,20:10:44,14,11,1, 11.9,1,1, -0.214, 10622.921, 291.421, 52576.025 21/02/15,20:10:44,15,11,1, 11.9,1,1, -0.214, 10622.919, 291.432, 52576.058 21/02/15,20:10:44,16,11,1, 11.9,1,1, -0.214, 10622.944, 291.410, 52576.020 21/02/15,20:10:44,17,11,1, 11.9,1,1, -0.214, 10622.964, 291.449, 52576.048 21/02/15,20:10:44,18,11,1, 11.9,1,1, -0.214, 10622.979, 291.451, 52576.038 21/02/15,20:10:44,19,11,1, 11.9,1,1, -0.214, 10622.977, 291.450, 52576.060 21/02/15,20:10:45,00,12,1, 11.9,1,1, -0.212, 10622.973, 291.450, 52576.060 21/02/15,20:10:45,01,12,1, 11.9,1,1, -0.212, 10622.985, 291.464, 52576.010 21/02/15,20:10:45,02,12,1, 11.9,1,1, -0.212, 10622.985, 291.482, 52576.036 21/02/15,20:10:45,03,12,1, 11.9,1,1, -0.212, 10622.980, 291.503, 52576.030 21/02/15,20:10:45,04,12,1, 11.9,1,1, -0.212, 10623.011, 291.515, 52576.047 21/02/15,20:10:45,05,12,1, 11.9,1,1, -0.212, 10622.995, 291.491, 52576.020 21/02/15,20:10:45,06,12,1, 11.9,1,1, -0.212, 10623.001, 291.500, 52576.059 21/02/15,20:10:45,07,12,1, 11.9,1,1, -0.212, 10623.036, 291.496, 52576.021 21/02/15,20:10:45,08,12,1, 11.9,1,1, -0.212, 10623.036, 291.506, 52576.028 21/02/15,20:10:45,09,12,1, 11.9,1,1, -0.212, 10623.027, 291.504, 52575.985 21/02/15,20:10:45,10,12,1, 11.9,1,1, -0.212, 10623.065, 291.530, 52575.974 21/02/15,20:10:45,11,12,1, 11.9,1,1, -0.212, 10623.038, 291.515, 52575.975 21/02/15,20:10:45,12,12,1, 11.9,1,1, -0.212, 10623.055, 291.499, 52576.021 21/02/15,20:10:45,13,12,1, 11.9,1,1, -0.212, 10623.097, 291.517, 52575.988 21/02/15,20:10:45,14,12,1, 11.9,1,1, -0.212, 10623.062, 291.515, 52576.010 21/02/15,20:10:45,15,12,1, 11.9,1,1, -0.212, 10623.077, 291.541, 52576.003 21/02/15,20:10:45,16,12,1, 11.9,1,1, -0.212, 10623.094, 291.535, 52576.006 21/02/15,20:10:45,17,12,1, 11.9,1,1, -0.212, 10623.110, 291.555, 52576.000 21/02/15,20:10:45,18,12,1, 11.9,1,1, -0.212, 10623.102, 291.546, 52575.970 21/02/15,20:10:45,19,12,1, 11.9,1,1, -0.212, 10623.117, 291.538, 52575.964 21/02/15,20:10:46,00,12,1, 11.9,1,1, -0.210, 10623.115, 291.538, 52575.964 21/02/15,20:10:46,01,12,1, 11.9,1,1, -0.210, 10623.125, 291.561, 52575.958 21/02/15,20:10:46,02,12,1, 11.9,1,1, -0.210, 10623.122, 291.568, 52575.981 21/02/15,20:10:46,03,12,1, 11.9,1,1, -0.210, 10623.145, 291.571, 52575.998 21/02/15,20:10:46,04,12,1, 11.9,1,1, -0.210, 10623.187, 291.553, 52575.948 21/02/15,20:10:46,05,12,1, 11.9,1,1, -0.210, 10623.174, 291.587, 52576.009 21/02/15,20:10:46,06,12,1, 11.9,1,1, -0.210, 10623.210, 291.572, 52575.993 21/02/15,20:10:46,07,12,1, 11.9,1,1, -0.210, 10623.216, 291.600, 52576.013 21/02/15,20:10:46,08,12,1, 11.9,1,1, -0.210, 10623.183, 291.613, 52576.027 21/02/15,20:10:46,09,12,1, 11.9,1,1, -0.210, 10623.201, 291.602, 52576.039 21/02/15,20:10:46,10,12,1, 11.9,1,1, -0.210, 10623.232, 291.612, 52576.032 21/02/15,20:10:46,11,12,1, 11.9,1,1, -0.210, 10623.227, 291.621, 52576.055 21/02/15,20:10:46,12,12,1, 11.9,1,1, -0.210, 10623.236, 291.645, 52576.016 21/02/15,20:10:46,13,12,1, 11.9,1,1, -0.210, 10623.274, 291.634, 52576.005 21/02/15,20:10:46,14,12,1, 11.9,1,1, -0.210, 10623.257, 291.663, 52575.979 21/02/15,20:10:46,15,12,1, 11.9,1,1, -0.210, 10623.275, 291.657, 52576.004 21/02/15,20:10:46,16,12,1, 11.9,1,1, -0.210, 10623.281, 291.701, 52576.034 21/02/15,20:10:46,17,12,1, 11.9,1,1, -0.210, 10623.292, 291.679, 52576.049 21/02/15,20:10:46,18,12,1, 11.9,1,1, -0.210, 10623.305, 291.697, 52576.035 21/02/15,20:10:46,19,12,1, 11.9,1,1, -0.210, 10623.311, 291.690, 52576.027 21/02/15,20:10:47,00,12,1, 11.9,1,1, -0.211, 10623.307, 291.690, 52576.027 21/02/15,20:10:47,01,12,1, 11.9,1,1, -0.211, 10623.346, 291.727, 52576.043 21/02/15,20:10:47,02,12,1, 11.9,1,1, -0.211, 10623.348, 291.713, 52576.035 21/02/15,20:10:47,03,12,1, 11.9,1,1, -0.211, 10623.332, 291.730, 52576.041 21/02/15,20:10:47,04,12,1, 11.9,1,1, -0.211, 10623.357, 291.738, 52576.036 21/02/15,20:10:47,05,12,1, 11.9,1,1, -0.211, 10623.386, 291.748, 52576.004 21/02/15,20:10:47,06,12,1, 11.9,1,1, -0.211, 10623.374, 291.747, 52576.000 21/02/15,20:10:47,07,12,1, 11.9,1,1, -0.211, 10623.376, 291.797, 52576.051 21/02/15,20:10:47,08,12,1, 11.9,1,1, -0.211, 10623.398, 291.799, 52576.028 21/02/15,20:10:47,09,12,1, 11.9,1,1, -0.211, 10623.393, 291.819, 52576.022 21/02/15,20:10:47,10,12,1, 11.9,1,1, -0.211, 10623.405, 291.830, 52576.016 21/02/15,20:10:47,11,12,1, 11.9,1,1, -0.211, 10623.414, 291.836, 52575.989 21/02/15,20:10:47,12,12,1, 11.9,1,1, -0.211, 10623.412, 291.843, 52576.036 21/02/15,20:10:47,13,12,1, 11.9,1,1, -0.211, 10623.439, 291.849, 52576.041 21/02/15,20:10:47,14,12,1, 11.9,1,1, -0.211, 10623.432, 291.887, 52576.037 21/02/15,20:10:47,15,12,1, 11.9,1,1, -0.211, 10623.444, 291.879, 52576.039 21/02/15,20:10:47,16,12,1, 11.9,1,1, -0.211, 10623.459, 291.918, 52576.057 21/02/15,20:10:47,17,12,1, 11.9,1,1, -0.211, 10623.464, 291.933, 52576.053 21/02/15,20:10:47,18,12,1, 11.9,1,1, -0.211, 10623.471, 291.905, 52576.035 21/02/15,20:10:47,19,12,1, 11.9,1,1, -0.211, 10623.476, 291.946, 52576.064 21/02/15,20:10:48,00,12,1, 11.8,1,1, -0.212, 10623.474, 291.946, 52576.064 21/02/15,20:10:48,01,12,1, 11.8,1,1, -0.212, 10623.483, 291.990, 52576.037 21/02/15,20:10:48,02,12,1, 11.8,1,1, -0.212, 10623.497, 291.993, 52576.042 21/02/15,20:10:48,03,12,1, 11.8,1,1, -0.212, 10623.494, 292.011, 52576.028 21/02/15,20:10:48,04,12,1, 11.8,1,1, -0.212, 10623.511, 292.002, 52576.032 21/02/15,20:10:48,05,12,1, 11.8,1,1, -0.212, 10623.497, 292.016, 52576.033 21/02/15,20:10:48,06,12,1, 11.8,1,1, -0.212, 10623.510, 292.034, 52576.063 21/02/15,20:10:48,07,12,1, 11.8,1,1, -0.212, 10623.500, 292.056, 52576.035 21/02/15,20:10:48,08,12,1, 11.8,1,1, -0.212, 10623.510, 292.102, 52576.037 21/02/15,20:10:48,09,12,1, 11.8,1,1, -0.212, 10623.530, 292.106, 52576.088 21/02/15,20:10:48,10,12,1, 11.8,1,1, -0.212, 10623.510, 292.121, 52576.111 21/02/15,20:10:48,11,12,1, 11.8,1,1, -0.212, 10623.508, 292.138, 52576.055 21/02/15,20:10:48,12,12,1, 11.8,1,1, -0.212, 10623.524, 292.122, 52576.056 21/02/15,20:10:48,13,12,1, 11.8,1,1, -0.212, 10623.552, 292.147, 52576.080 21/02/15,20:10:48,14,12,1, 11.8,1,1, -0.212, 10623.525, 292.196, 52576.073 21/02/15,20:10:48,15,12,1, 11.8,1,1, -0.212, 10623.504, 292.187, 52576.079 21/02/15,20:10:48,16,12,1, 11.8,1,1, -0.212, 10623.518, 292.231, 52576.071 21/02/15,20:10:48,17,12,1, 11.8,1,1, -0.212, 10623.548, 292.233, 52576.101 21/02/15,20:10:48,18,12,1, 11.8,1,1, -0.212, 10623.551, 292.238, 52576.065 21/02/15,20:10:48,19,12,1, 11.8,1,1, -0.212, 10623.536, 292.257, 52576.098 21/02/15,20:10:49,00,12,1, 12.0,1,1, -0.213, 10623.533, 292.257, 52576.098 21/02/15,20:10:49,01,12,1, 12.0,1,1, -0.213, 10623.578, 292.322, 52576.123 21/02/15,20:10:49,02,12,1, 12.0,1,1, -0.213, 10623.559, 292.379, 52576.140 21/02/15,20:10:49,03,12,1, 12.0,1,1, -0.213, 10623.584, 292.373, 52576.144 21/02/15,20:10:49,04,12,1, 12.0,1,1, -0.213, 10623.566, 292.382, 52576.120 21/02/15,20:10:49,05,12,1, 12.0,1,1, -0.213, 10623.570, 292.379, 52576.145 21/02/15,20:10:49,06,12,1, 12.0,1,1, -0.213, 10623.572, 292.402, 52576.140 21/02/15,20:10:49,07,12,1, 12.0,1,1, -0.213, 10623.596, 292.433, 52576.160 21/02/15,20:10:49,08,12,1, 12.0,1,1, -0.213, 10623.604, 292.478, 52576.140 21/02/15,20:10:49,09,12,1, 12.0,1,1, -0.213, 10623.602, 292.481, 52576.199 21/02/15,20:10:49,10,12,1, 12.0,1,1, -0.213, 10623.626, 292.487, 52576.168 21/02/15,20:10:49,11,12,1, 12.0,1,1, -0.213, 10623.629, 292.518, 52576.178 21/02/15,20:10:49,12,12,1, 12.0,1,1, -0.213, 10623.617, 292.537, 52576.168 21/02/15,20:10:49,13,12,1, 12.0,1,1, -0.213, 10623.644, 292.582, 52576.209 21/02/15,20:10:49,14,12,1, 12.0,1,1, -0.213, 10623.638, 292.596, 52576.218 21/02/15,20:10:49,15,12,1, 12.0,1,1, -0.213, 10623.626, 292.613, 52576.195 21/02/15,20:10:49,16,12,1, 12.0,1,1, -0.213, 10623.648, 292.658, 52576.200 21/02/15,20:10:49,17,12,1, 12.0,1,1, -0.213, 10623.622, 292.669, 52576.191 21/02/15,20:10:49,18,12,1, 12.0,1,1, -0.213, 10623.634, 292.685, 52576.183 21/02/15,20:10:49,19,12,1, 12.0,1,1, -0.213, 10623.641, 292.702, 52576.184 21/02/15,20:10:50,00,11,1, 11.9,1,1, -0.215, 10623.641, 292.702, 52576.184 21/02/15,20:10:50,01,11,1, 11.9,1,1, -0.215, 10623.649, 292.754, 52576.199 21/02/15,20:10:50,02,11,1, 11.9,1,1, -0.215, 10623.658, 292.785, 52576.244 21/02/15,20:10:50,03,11,1, 11.9,1,1, -0.215, 10623.651, 292.802, 52576.215 21/02/15,20:10:50,04,11,1, 11.9,1,1, -0.215, 10623.679, 292.827, 52576.230 21/02/15,20:10:50,05,11,1, 11.9,1,1, -0.215, 10623.697, 292.850, 52576.224 21/02/15,20:10:50,06,11,1, 11.9,1,1, -0.215, 10623.691, 292.878, 52576.359 21/02/15,20:10:50,07,11,1, 11.9,1,1, -0.215, 10623.677, 292.924, 52576.342 21/02/15,20:10:50,08,11,1, 11.9,1,1, -0.215, 10623.698, 292.927, 52576.297 21/02/15,20:10:50,09,11,1, 11.9,1,1, -0.215, 10623.679, 292.975, 52576.392 21/02/15,20:10:50,10,11,1, 11.9,1,1, -0.215, 10623.729, 293.007, 52576.419 21/02/15,20:10:50,11,11,1, 11.9,1,1, -0.215, 10623.702, 293.042, 52576.417 21/02/15,20:10:50,12,11,1, 11.9,1,1, -0.215, 10623.700, 293.080, 52576.400 21/02/15,20:10:50,13,11,1, 11.9,1,1, -0.215, 10623.727, 293.111, 52576.399 21/02/15,20:10:50,14,11,1, 11.9,1,1, -0.215, 10623.717, 293.138, 52576.414 21/02/15,20:10:50,15,11,1, 11.9,1,1, -0.215, 10623.738, 293.162, 52576.437 21/02/15,20:10:50,16,11,1, 11.9,1,1, -0.215, 10623.745, 293.173, 52576.432 21/02/15,20:10:50,17,11,1, 11.9,1,1, -0.215, 10623.736, 293.218, 52576.462 21/02/15,20:10:50,18,11,1, 11.9,1,1, -0.215, 10623.761, 293.272, 52576.467 21/02/15,20:10:50,19,11,1, 11.9,1,1, -0.215, 10623.754, 293.275, 52576.478 21/02/15,20:10:51,00,11,1, 11.9,1,1, -0.212, 10623.749, 293.275, 52576.478 21/02/15,20:10:51,01,11,1, 11.9,1,1, -0.212, 10623.752, 293.371, 52576.496 21/02/15,20:10:51,02,11,1, 11.9,1,1, -0.212, 10623.783, 293.395, 52576.524 21/02/15,20:10:51,03,11,1, 11.9,1,1, -0.212, 10623.790, 293.412, 52576.537 21/02/15,20:10:51,04,11,1, 11.9,1,1, -0.212, 10623.796, 293.452, 52576.542 21/02/15,20:10:51,05,11,1, 11.9,1,1, -0.212, 10623.804, 293.485, 52576.529 21/02/15,20:10:51,06,11,1, 11.9,1,1, -0.212, 10623.815, 293.516, 52576.542 21/02/15,20:10:51,07,11,1, 11.9,1,1, -0.212, 10623.791, 293.551, 52576.573 21/02/15,20:10:51,08,11,1, 11.9,1,1, -0.212, 10623.802, 293.588, 52576.578 21/02/15,20:10:51,09,11,1, 11.9,1,1, -0.212, 10623.798, 293.624, 52576.585 21/02/15,20:10:51,10,11,1, 11.9,1,1, -0.212, 10623.831, 293.669, 52576.601 21/02/15,20:10:51,11,11,1, 11.9,1,1, -0.212, 10623.824, 293.679, 52576.594 21/02/15,20:10:51,12,11,1, 11.9,1,1, -0.212, 10623.810, 293.689, 52576.303 21/02/15,20:10:51,13,11,1, 11.9,1,1, -0.212, 10623.794, 293.753, 52576.642 21/02/15,20:10:51,14,11,1, 11.9,1,1, -0.212, 10623.793, 293.783, 52576.730 21/02/15,20:10:51,15,11,1, 11.9,1,1, -0.212, 10623.805, 293.823, 52576.555 21/02/15,20:10:51,16,11,1, 11.9,1,1, -0.212, 10623.824, 293.826, 52576.601 21/02/15,20:10:51,17,11,1, 11.9,1,1, -0.212, 10623.829, 293.884, 52576.646 21/02/15,20:10:51,18,11,1, 11.9,1,1, -0.212, 10623.823, 293.909, 52576.611 21/02/15,20:10:51,19,11,1, 11.9,1,1, -0.212, 10623.829, 293.985, 52576.685 21/02/15,20:10:52,00,12,1, 11.8,1,1, -0.212, 10623.825, 293.985, 52576.685 21/02/15,20:10:52,01,12,1, 11.8,1,1, -0.212, 10623.838, 294.029, 52576.635 21/02/15,20:10:52,02,12,1, 11.8,1,1, -0.212, 10623.824, 294.061, 52576.736 21/02/15,20:10:52,03,12,1, 11.8,1,1, -0.212, 10623.835, 294.079, 52576.688 21/02/15,20:10:52,04,12,1, 11.8,1,1, -0.212, 10623.847, 294.135, 52576.729 21/02/15,20:10:52,05,12,1, 11.8,1,1, -0.212, 10623.828, 294.188, 52576.856 21/02/15,20:10:52,06,12,1, 11.8,1,1, -0.212, 10623.845, 294.215, 52576.636 21/02/15,20:10:52,07,12,1, 11.8,1,1, -0.212, 10623.846, 294.235, 52576.684 21/02/15,20:10:52,08,12,1, 11.8,1,1, -0.212, 10623.856, 294.268, 52576.664 21/02/15,20:10:52,09,12,1, 11.8,1,1, -0.212, 10623.843, 294.315, 52576.755 21/02/15,20:10:52,10,12,1, 11.8,1,1, -0.212, 10623.825, 294.343, 52576.790 21/02/15,20:10:52,11,12,1, 11.8,1,1, -0.212, 10623.854, 294.375, 52576.788 21/02/15,20:10:52,12,12,1, 11.8,1,1, -0.212, 10623.868, 294.383, 52576.557 21/02/15,20:10:52,13,12,1, 11.8,1,1, -0.212, 10623.855, 294.413, 52576.706 21/02/15,20:10:52,14,12,1, 11.8,1,1, -0.212, 10623.831, 294.452, 52576.783 21/02/15,20:10:52,15,12,1, 11.8,1,1, -0.212, 10623.846, 294.507, 52576.812 21/02/15,20:10:52,16,12,1, 11.8,1,1, -0.212, 10623.850, 294.555, 52576.833 21/02/15,20:10:52,17,12,1, 11.8,1,1, -0.212, 10623.792, 294.572, 52576.853 21/02/15,20:10:52,18,12,1, 11.8,1,1, -0.212, 10623.802, 294.613, 52576.824 21/02/15,20:10:52,19,12,1, 11.8,1,1, -0.212, 10623.801, 294.649, 52576.873 21/02/15,20:10:53,00,12,1, 11.9,1,1, -0.214, 10623.800, 294.649, 52576.873 21/02/15,20:10:53,01,12,1, 11.9,1,1, -0.214, 10623.810, 294.719, 52576.879 21/02/15,20:10:53,02,12,1, 11.9,1,1, -0.214, 10623.796, 294.751, 52576.905 21/02/15,20:10:53,03,12,1, 11.9,1,1, -0.214, 10623.796, 294.758, 52576.871 21/02/15,20:10:53,04,12,1, 11.9,1,1, -0.214, 10623.781, 294.763, 52576.906 21/02/15,20:10:53,05,12,1, 11.9,1,1, -0.214, 10623.769, 294.827, 52576.917 21/02/15,20:10:53,06,12,1, 11.9,1,1, -0.214, 10623.760, 294.852, 52576.906 21/02/15,20:10:53,07,12,1, 11.9,1,1, -0.214, 10623.748, 294.888, 52576.969 21/02/15,20:10:53,08,12,1, 11.9,1,1, -0.214, 10623.769, 294.903, 52576.948 21/02/15,20:10:53,09,12,1, 11.9,1,1, -0.214, 10623.736, 294.964, 52576.950 21/02/15,20:10:53,10,12,1, 11.9,1,1, -0.214, 10623.706, 295.003, 52577.339 21/02/15,20:10:53,11,12,1, 11.9,1,1, -0.214, 10623.702, 295.036, 52576.994 21/02/15,20:10:53,12,12,1, 11.9,1,1, -0.214, 10623.670, 295.037, 52576.889 21/02/15,20:10:53,13,12,1, 11.9,1,1, -0.214, 10623.708, 295.088, 52576.861 21/02/15,20:10:53,14,12,1, 11.9,1,1, -0.214, 10623.715, 295.132, 52577.009 21/02/15,20:10:53,15,12,1, 11.9,1,1, -0.214, 10623.723, 295.147, 52576.983 21/02/15,20:10:53,16,12,1, 11.9,1,1, -0.214, 10623.715, 295.165, 52576.979 21/02/15,20:10:53,17,12,1, 11.9,1,1, -0.214, 10623.700, 295.235, 52577.032 21/02/15,20:10:53,18,12,1, 11.9,1,1, -0.214, 10623.703, 295.254, 52577.007 21/02/15,20:10:53,19,12,1, 11.9,1,1, -0.214, 10623.671, 295.300, 52577.052 21/02/15,20:10:54,00,12,1, 11.8,1,1, -0.209, 10623.666, 295.300, 52577.052 21/02/15,20:10:54,01,12,1, 11.8,1,1, -0.209, 10623.670, 295.362, 52577.035 21/02/15,20:10:54,02,12,1, 11.8,1,1, -0.209, 10623.650, 295.374, 52577.041 21/02/15,20:10:54,03,12,1, 11.8,1,1, -0.209, 10623.643, 295.420, 52577.071 21/02/15,20:10:54,04,12,1, 11.8,1,1, -0.209, 10623.694, 295.447, 52577.012 21/02/15,20:10:54,05,12,1, 11.8,1,1, -0.209, 10623.629, 295.503, 52577.114 21/02/15,20:10:54,06,12,1, 11.8,1,1, -0.209, 10623.631, 295.534, 52577.171 21/02/15,20:10:54,07,12,1, 11.8,1,1, -0.209, 10623.630, 295.560, 52577.104 21/02/15,20:10:54,08,12,1, 11.8,1,1, -0.209, 10623.634, 295.578, 52577.113 21/02/15,20:10:54,09,12,1, 11.8,1,1, -0.209, 10623.627, 295.622, 52577.126 21/02/15,20:10:54,10,12,1, 11.8,1,1, -0.209, 10623.601, 295.644, 52577.121 21/02/15,20:10:54,11,12,1, 11.8,1,1, -0.209, 10623.602, 295.675, 52577.126 21/02/15,20:10:54,12,12,1, 11.8,1,1, -0.209, 10623.605, 295.708, 52577.144 21/02/15,20:10:54,13,12,1, 11.8,1,1, -0.209, 10623.586, 295.744, 52577.204 21/02/15,20:10:54,14,12,1, 11.8,1,1, -0.209, 10623.567, 295.777, 52577.186 21/02/15,20:10:54,15,12,1, 11.8,1,1, -0.209, 10623.566, 295.829, 52577.187 21/02/15,20:10:54,16,12,1, 11.8,1,1, -0.209, 10623.559, 295.824, 52577.174 21/02/15,20:10:54,17,12,1, 11.8,1,1, -0.209, 10623.541, 295.826, 52577.192 21/02/15,20:10:54,18,12,1, 11.8,1,1, -0.209, 10623.550, 295.896, 52577.150 21/02/15,20:10:54,19,12,1, 11.8,1,1, -0.209, 10623.536, 295.905, 52577.216 21/02/15,20:10:55,00,12,1, 11.9,1,1, -0.215, 10623.533, 295.905, 52577.216 21/02/15,20:10:55,01,12,1, 11.9,1,1, -0.215, 10623.518, 295.986, 52577.230 21/02/15,20:10:55,02,12,1, 11.9,1,1, -0.215, 10623.510, 296.004, 52577.243 21/02/15,20:10:55,03,12,1, 11.9,1,1, -0.215, 10623.489, 296.010, 52577.227 21/02/15,20:10:55,04,12,1, 11.9,1,1, -0.215, 10623.500, 296.052, 52577.243 21/02/15,20:10:55,05,12,1, 11.9,1,1, -0.215, 10623.498, 296.091, 52577.247 21/02/15,20:10:55,06,12,1, 11.9,1,1, -0.215, 10623.465, 296.088, 52577.146 21/02/15,20:10:55,07,12,1, 11.9,1,1, -0.215, 10623.439, 296.098, 52577.181 21/02/15,20:10:55,08,12,1, 11.9,1,1, -0.215, 10623.448, 296.143, 52577.146 21/02/15,20:10:55,09,12,1, 11.9,1,1, -0.215, 10623.406, 296.136, 52577.164 21/02/15,20:10:55,10,12,1, 11.9,1,1, -0.215, 10623.390, 296.182, 52577.157 21/02/15,20:10:55,11,12,1, 11.9,1,1, -0.215, 10623.395, 296.212, 52577.167 21/02/15,20:10:55,12,12,1, 11.9,1,1, -0.215, 10623.370, 296.257, 52577.209 21/02/15,20:10:55,13,12,1, 11.9,1,1, -0.215, 10623.387, 296.263, 52577.187 21/02/15,20:10:55,14,12,1, 11.9,1,1, -0.215, 10623.368, 296.284, 52577.170 21/02/15,20:10:55,15,12,1, 11.9,1,1, -0.215, 10623.363, 296.306, 52577.190 21/02/15,20:10:55,16,12,1, 11.9,1,1, -0.215, 10623.360, 296.338, 52577.173 21/02/15,20:10:55,17,12,1, 11.9,1,1, -0.215, 10623.338, 296.373, 52577.191 21/02/15,20:10:55,18,12,1, 11.9,1,1, -0.215, 10623.317, 296.404, 52577.175 21/02/15,20:10:55,19,12,1, 11.9,1,1, -0.215, 10623.336, 296.389, 52577.194 21/02/15,20:10:56,00,11,1, 11.9,1,1, -0.212, 10623.332, 296.389, 52577.194 21/02/15,20:10:56,01,11,1, 11.9,1,1, -0.212, 10623.318, 296.445, 52577.222 21/02/15,20:10:56,02,11,1, 11.9,1,1, -0.212, 10623.294, 296.472, 52577.183 21/02/15,20:10:56,03,11,1, 11.9,1,1, -0.212, 10623.270, 296.522, 52577.221 21/02/15,20:10:56,04,11,1, 11.9,1,1, -0.212, 10623.228, 296.554, 52577.256 21/02/15,20:10:56,05,11,1, 11.9,1,1, -0.212, 10623.237, 296.572, 52577.274 21/02/15,20:10:56,06,11,1, 11.9,1,1, -0.212, 10623.236, 296.614, 52577.267 21/02/15,20:10:56,07,11,1, 11.9,1,1, -0.212, 10623.203, 296.635, 52577.239 21/02/15,20:10:56,08,11,1, 11.9,1,1, -0.212, 10623.217, 296.636, 52577.239 21/02/15,20:10:56,09,11,1, 11.9,1,1, -0.212, 10623.202, 296.665, 52577.276 21/02/15,20:10:56,10,11,1, 11.9,1,1, -0.212, 10623.176, 296.710, 52577.290 21/02/15,20:10:56,11,11,1, 11.9,1,1, -0.212, 10623.170, 296.718, 52577.274 21/02/15,20:10:56,12,11,1, 11.9,1,1, -0.212, 10623.150, 296.761, 52577.288 21/02/15,20:10:56,13,11,1, 11.9,1,1, -0.212, 10623.156, 296.762, 52577.316 21/02/15,20:10:56,14,11,1, 11.9,1,1, -0.212, 10623.152, 296.788, 52577.329 21/02/15,20:10:56,15,11,1, 11.9,1,1, -0.212, 10623.154, 296.821, 52577.324 21/02/15,20:10:56,16,11,1, 11.9,1,1, -0.212, 10623.102, 296.849, 52577.298 21/02/15,20:10:56,17,11,1, 11.9,1,1, -0.212, 10623.115, 296.866, 52577.319 21/02/15,20:10:56,18,11,1, 11.9,1,1, -0.212, 10623.091, 296.892, 52577.308 21/02/15,20:10:56,19,11,1, 11.9,1,1, -0.212, 10623.101, 296.923, 52577.304 21/02/15,20:10:57,00,11,1, 11.9,1,1, -0.212, 10623.099, 296.923, 52577.304 21/02/15,20:10:57,01,11,1, 11.9,1,1, -0.212, 10623.066, 296.931, 52577.318 21/02/15,20:10:57,02,11,1, 11.9,1,1, -0.212, 10623.056, 296.977, 52577.331 21/02/15,20:10:57,03,11,1, 11.9,1,1, -0.212, 10623.014, 296.991, 52577.314 21/02/15,20:10:57,04,11,1, 11.9,1,1, -0.212, 10622.997, 297.027, 52577.312 21/02/15,20:10:57,05,11,1, 11.9,1,1, -0.212, 10623.017, 297.038, 52577.317 21/02/15,20:10:57,06,11,1, 11.9,1,1, -0.212, 10623.000, 297.069, 52577.328 21/02/15,20:10:57,07,11,1, 11.9,1,1, -0.212, 10622.972, 297.078, 52577.360 21/02/15,20:10:57,08,11,1, 11.9,1,1, -0.212, 10622.956, 297.063, 52577.309 21/02/15,20:10:57,09,11,1, 11.9,1,1, -0.212, 10622.956, 297.080, 52577.348 21/02/15,20:10:57,10,11,1, 11.9,1,1, -0.212, 10622.937, 297.124, 52577.330 21/02/15,20:10:57,11,11,1, 11.9,1,1, -0.212, 10622.926, 297.144, 52577.357 21/02/15,20:10:57,12,11,1, 11.9,1,1, -0.212, 10622.915, 297.138, 52577.317 21/02/15,20:10:57,13,11,1, 11.9,1,1, -0.212, 10622.901, 297.167, 52577.367 21/02/15,20:10:57,14,11,1, 11.9,1,1, -0.212, 10622.896, 297.187, 52577.368 21/02/15,20:10:57,15,11,1, 11.9,1,1, -0.212, 10622.872, 297.207, 52577.373 21/02/15,20:10:57,16,11,1, 11.9,1,1, -0.212, 10622.864, 297.230, 52577.369 21/02/15,20:10:57,17,11,1, 11.9,1,1, -0.212, 10622.841, 297.273, 52577.370 21/02/15,20:10:57,18,11,1, 11.9,1,1, -0.212, 10622.833, 297.278, 52577.382 21/02/15,20:10:57,19,11,1, 11.9,1,1, -0.212, 10622.832, 297.304, 52577.388 21/02/15,20:10:58,00,12,1, 11.9,1,1, -0.215, 10622.832, 297.304, 52577.388 21/02/15,20:10:58,01,12,1, 11.9,1,1, -0.215, 10622.801, 297.329, 52577.386 21/02/15,20:10:58,02,12,1, 11.9,1,1, -0.215, 10622.789, 297.352, 52577.157 21/02/15,20:10:58,03,12,1, 11.9,1,1, -0.215, 10622.728, 297.390, 52577.438 21/02/15,20:10:58,04,12,1, 11.9,1,1, -0.215, 10622.722, 297.409, 52577.404 21/02/15,20:10:58,05,12,1, 11.9,1,1, -0.215, 10622.741, 297.422, 52577.424 21/02/15,20:10:58,06,12,1, 11.9,1,1, -0.215, 10622.692, 297.417, 52577.345 21/02/15,20:10:58,07,12,1, 11.9,1,1, -0.215, 10622.697, 297.422, 52577.358 21/02/15,20:10:58,08,12,1, 11.9,1,1, -0.215, 10622.699, 297.431, 52577.379 21/02/15,20:10:58,09,12,1, 11.9,1,1, -0.215, 10622.657, 297.469, 52577.372 21/02/15,20:10:58,10,12,1, 11.9,1,1, -0.215, 10622.679, 297.500, 52577.415 21/02/15,20:10:58,11,12,1, 11.9,1,1, -0.215, 10622.668, 297.499, 52577.396 21/02/15,20:10:58,12,12,1, 11.9,1,1, -0.215, 10622.632, 297.493, 52577.407 21/02/15,20:10:58,13,12,1, 11.9,1,1, -0.215, 10622.637, 297.554, 52577.377 21/02/15,20:10:58,14,12,1, 11.9,1,1, -0.215, 10622.593, 297.533, 52577.406 21/02/15,20:10:58,15,12,1, 11.9,1,1, -0.215, 10622.585, 297.557, 52577.406 21/02/15,20:10:58,16,12,1, 11.9,1,1, -0.215, 10622.580, 297.604, 52577.382 21/02/15,20:10:58,17,12,1, 11.9,1,1, -0.215, 10622.557, 297.573, 52577.411 21/02/15,20:10:58,18,12,1, 11.9,1,1, -0.215, 10622.547, 297.608, 52577.395 21/02/15,20:10:58,19,12,1, 11.9,1,1, -0.215, 10622.554, 297.638, 52577.419 21/02/15,20:10:59,00,11,1, 11.9,1,1, -0.217, 10622.548, 297.638, 52577.419 21/02/15,20:10:59,01,11,1, 11.9,1,1, -0.217, 10622.526, 297.660, 52577.420 21/02/15,20:10:59,02,11,1, 11.9,1,1, -0.217, 10622.475, 297.713, 52577.422 21/02/15,20:10:59,03,11,1, 11.9,1,1, -0.217, 10622.482, 297.722, 52577.429 21/02/15,20:10:59,04,11,1, 11.9,1,1, -0.217, 10622.464, 297.747, 52577.432 21/02/15,20:10:59,05,11,1, 11.9,1,1, -0.217, 10622.424, 297.755, 52577.402 21/02/15,20:10:59,06,11,1, 11.9,1,1, -0.217, 10622.401, 297.766, 52577.395 21/02/15,20:10:59,07,11,1, 11.9,1,1, -0.217, 10622.398, 297.776, 52577.449 21/02/15,20:10:59,08,11,1, 11.9,1,1, -0.217, 10622.378, 297.796, 52577.406 21/02/15,20:10:59,09,11,1, 11.9,1,1, -0.217, 10622.337, 297.823, 52577.395 21/02/15,20:10:59,10,11,1, 11.9,1,1, -0.217, 10622.347, 297.846, 52577.434 21/02/15,20:10:59,11,11,1, 11.9,1,1, -0.217, 10622.332, 297.822, 52577.434 21/02/15,20:10:59,12,11,1, 11.9,1,1, -0.217, 10622.300, 297.841, 52577.417 21/02/15,20:10:59,13,11,1, 11.9,1,1, -0.217, 10622.277, 297.865, 52577.371 21/02/15,20:10:59,14,11,1, 11.9,1,1, -0.217, 10622.264, 297.882, 52577.424 21/02/15,20:10:59,15,11,1, 11.9,1,1, -0.217, 10622.238, 297.897, 52577.369 21/02/15,20:10:59,16,11,1, 11.9,1,1, -0.217, 10622.230, 297.902, 52577.378 21/02/15,20:10:59,17,11,1, 11.9,1,1, -0.217, 10622.207, 297.917, 52577.402 21/02/15,20:10:59,18,11,1, 11.9,1,1, -0.217, 10622.191, 297.930, 52577.440 21/02/15,20:10:59,19,11,1, 11.9,1,1, -0.217, 10622.184, 297.917, 52577.417 21/02/15,20:11:00,00,11,1, 11.8,1,1, -0.209, 10622.181, 297.917, 52577.417 21/02/15,20:11:00,01,11,1, 11.8,1,1, -0.209, 10622.139, 297.950, 52577.409 21/02/15,20:11:00,02,11,1, 11.8,1,1, -0.209, 10622.106, 297.987, 52577.407 21/02/15,20:11:00,03,11,1, 11.8,1,1, -0.209, 10622.092, 297.996, 52577.402 21/02/15,20:11:00,04,11,1, 11.8,1,1, -0.209, 10622.063, 298.037, 52577.419 21/02/15,20:11:00,05,11,1, 11.8,1,1, -0.209, 10622.093, 298.023, 52577.407 21/02/15,20:11:00,06,11,1, 11.8,1,1, -0.209, 10622.059, 298.048, 52577.389 21/02/15,20:11:00,07,11,1, 11.8,1,1, -0.209, 10622.035, 298.044, 52577.397 21/02/15,20:11:00,08,11,1, 11.8,1,1, -0.209, 10621.995, 298.067, 52577.384 21/02/15,20:11:00,09,11,1, 11.8,1,1, -0.209, 10621.996, 298.068, 52577.386 21/02/15,20:11:00,10,11,1, 11.8,1,1, -0.209, 10621.963, 298.142, 52577.433 21/02/15,20:11:00,11,11,1, 11.8,1,1, -0.209, 10621.958, 298.138, 52577.412 21/02/15,20:11:00,12,11,1, 11.8,1,1, -0.209, 10621.921, 298.132, 52577.376 21/02/15,20:11:00,13,11,1, 11.8,1,1, -0.209, 10621.902, 298.157, 52577.420 21/02/15,20:11:00,14,11,1, 11.8,1,1, -0.209, 10621.909, 298.184, 52577.413 21/02/15,20:11:00,15,11,1, 11.8,1,1, -0.209, 10621.899, 298.160, 52577.076 21/02/15,20:11:00,16,11,1, 11.8,1,1, -0.209, 10621.853, 298.228, 52577.404 21/02/15,20:11:00,17,11,1, 11.8,1,1, -0.209, 10621.847, 298.260, 52577.447 21/02/15,20:11:00,18,11,1, 11.8,1,1, -0.209, 10621.849, 298.254, 52577.423 21/02/15,20:11:00,19,11,1, 11.8,1,1, -0.209, 10621.818, 298.240, 52577.416 21/02/15,20:11:01,00,11,1, 11.9,1,1, -0.213, 10621.814, 298.240, 52577.416 21/02/15,20:11:01,01,11,1, 11.9,1,1, -0.213, 10621.830, 298.268, 52577.408 21/02/15,20:11:01,02,11,1, 11.9,1,1, -0.213, 10621.822, 298.311, 52577.416 21/02/15,20:11:01,03,11,1, 11.9,1,1, -0.213, 10621.820, 298.327, 52577.400 21/02/15,20:11:01,04,11,1, 11.9,1,1, -0.213, 10621.805, 298.336, 52577.384 21/02/15,20:11:01,05,11,1, 11.9,1,1, -0.213, 10621.791, 298.326, 52577.396 21/02/15,20:11:01,06,11,1, 11.9,1,1, -0.213, 10621.780, 298.346, 52577.410 21/02/15,20:11:01,07,11,1, 11.9,1,1, -0.213, 10621.782, 298.376, 52577.416 21/02/15,20:11:01,08,11,1, 11.9,1,1, -0.213, 10621.731, 298.403, 52577.392 21/02/15,20:11:01,09,11,1, 11.9,1,1, -0.213, 10621.737, 298.427, 52577.554 21/02/15,20:11:01,10,11,1, 11.9,1,1, -0.213, 10621.735, 298.412, 52577.426 21/02/15,20:11:01,11,11,1, 11.9,1,1, -0.213, 10621.729, 298.428, 52577.386 21/02/15,20:11:01,12,11,1, 11.9,1,1, -0.213, 10621.716, 298.430, 52577.422 21/02/15,20:11:01,13,11,1, 11.9,1,1, -0.213, 10621.727, 298.455, 52577.367 21/02/15,20:11:01,14,11,1, 11.9,1,1, -0.213, 10621.698, 298.459, 52577.358 21/02/15,20:11:01,15,11,1, 11.9,1,1, -0.213, 10621.691, 298.475, 52577.365 21/02/15,20:11:01,16,11,1, 11.9,1,1, -0.213, 10621.687, 298.498, 52577.361 21/02/15,20:11:01,17,11,1, 11.9,1,1, -0.213, 10621.699, 298.538, 52577.400 21/02/15,20:11:01,18,11,1, 11.9,1,1, -0.213, 10621.670, 298.534, 52577.351 21/02/15,20:11:01,19,11,1, 11.9,1,1, -0.213, 10621.683, 298.539, 52577.388 21/02/15,20:11:02,00,11,1, 11.8,1,1, -0.214, 10621.680, 298.539, 52577.388 21/02/15,20:11:02,01,11,1, 11.8,1,1, -0.214, 10621.657, 298.569, 52577.375 21/02/15,20:11:02,02,11,1, 11.8,1,1, -0.214, 10621.668, 298.624, 52577.341 21/02/15,20:11:02,03,11,1, 11.8,1,1, -0.214, 10621.666, 298.603, 52577.378 21/02/15,20:11:02,04,11,1, 11.8,1,1, -0.214, 10621.624, 298.609, 52577.372 21/02/15,20:11:02,05,11,1, 11.8,1,1, -0.214, 10621.635, 298.647, 52577.351 21/02/15,20:11:02,06,11,1, 11.8,1,1, -0.214, 10621.615, 298.637, 52577.373 21/02/15,20:11:02,07,11,1, 11.8,1,1, -0.214, 10621.604, 298.664, 52577.370 21/02/15,20:11:02,08,11,1, 11.8,1,1, -0.214, 10621.616, 298.697, 52577.382 21/02/15,20:11:02,09,11,1, 11.8,1,1, -0.214, 10621.599, 298.703, 52577.380 21/02/15,20:11:02,10,11,1, 11.8,1,1, -0.214, 10621.566, 298.692, 52577.353 21/02/15,20:11:02,11,11,1, 11.8,1,1, -0.214, 10621.589, 298.742, 52577.402 21/02/15,20:11:02,12,11,1, 11.8,1,1, -0.214, 10621.567, 298.717, 52577.372 21/02/15,20:11:02,13,11,1, 11.8,1,1, -0.214, 10621.556, 298.764, 52577.348 21/02/15,20:11:02,14,11,1, 11.8,1,1, -0.214, 10621.555, 298.766, 52577.387 21/02/15,20:11:02,15,11,1, 11.8,1,1, -0.214, 10621.532, 298.822, 52577.372 21/02/15,20:11:02,16,11,1, 11.8,1,1, -0.214, 10621.544, 298.810, 52577.381 21/02/15,20:11:02,17,11,1, 11.8,1,1, -0.214, 10621.528, 298.837, 52577.430 21/02/15,20:11:02,18,11,1, 11.8,1,1, -0.214, 10621.513, 298.833, 52577.372 21/02/15,20:11:02,19,11,1, 11.8,1,1, -0.214, 10621.484, 298.819, 52577.380 21/02/15,20:11:03,00,11,1, 11.8,1,1, -0.214, 10621.480, 298.819, 52577.380 21/02/15,20:11:03,01,11,1, 11.8,1,1, -0.214, 10621.488, 298.885, 52577.405 21/02/15,20:11:03,02,11,1, 11.8,1,1, -0.214, 10621.489, 298.892, 52577.425 21/02/15,20:11:03,03,11,1, 11.8,1,1, -0.214, 10621.466, 298.897, 52577.398 21/02/15,20:11:03,04,11,1, 11.8,1,1, -0.214, 10621.463, 298.888, 52577.344 21/02/15,20:11:03,05,11,1, 11.8,1,1, -0.214, 10621.480, 298.907, 52577.334 21/02/15,20:11:03,06,11,1, 11.8,1,1, -0.214, 10621.417, 298.911, 52577.382 21/02/15,20:11:03,07,11,1, 11.8,1,1, -0.214, 10621.410, 298.939, 52577.383 21/02/15,20:11:03,08,11,1, 11.8,1,1, -0.214, 10621.405, 298.949, 52577.352 21/02/15,20:11:03,09,11,1, 11.8,1,1, -0.214, 10621.402, 298.964, 52577.346 21/02/15,20:11:03,10,11,1, 11.8,1,1, -0.214, 10621.393, 298.954, 52577.369 21/02/15,20:11:03,11,11,1, 11.8,1,1, -0.214, 10621.360, 298.963, 52577.355 21/02/15,20:11:03,12,11,1, 11.8,1,1, -0.214, 10621.345, 298.966, 52577.359 21/02/15,20:11:03,13,11,1, 11.8,1,1, -0.214, 10621.356, 298.994, 52577.369 21/02/15,20:11:03,14,11,1, 11.8,1,1, -0.214, 10621.347, 298.998, 52577.371 21/02/15,20:11:03,15,11,1, 11.8,1,1, -0.214, 10621.336, 299.042, 52577.376 21/02/15,20:11:03,16,11,1, 11.8,1,1, -0.214, 10621.320, 299.036, 52577.351 21/02/15,20:11:03,17,11,1, 11.8,1,1, -0.214, 10621.297, 299.065, 52577.362 21/02/15,20:11:03,18,11,1, 11.8,1,1, -0.214, 10621.278, 299.058, 52577.331 21/02/15,20:11:03,19,11,1, 11.8,1,1, -0.214, 10621.248, 299.035, 52577.341 21/02/15,20:11:04,00,11,1, 11.9,1,1, -0.217, 10621.246, 299.035, 52577.341 21/02/15,20:11:04,01,11,1, 11.9,1,1, -0.217, 10621.238, 299.057, 52577.329 21/02/15,20:11:04,02,11,1, 11.9,1,1, -0.217, 10621.222, 299.092, 52577.336 21/02/15,20:11:04,03,11,1, 11.9,1,1, -0.217, 10621.215, 299.081, 52577.339 21/02/15,20:11:04,04,11,1, 11.9,1,1, -0.217, 10621.199, 299.077, 52577.362 21/02/15,20:11:04,05,11,1, 11.9,1,1, -0.217, 10621.194, 299.110, 52577.316 21/02/15,20:11:04,06,11,1, 11.9,1,1, -0.217, 10621.165, 299.122, 52577.337 21/02/15,20:11:04,07,11,1, 11.9,1,1, -0.217, 10621.121, 299.112, 52577.326 21/02/15,20:11:04,08,11,1, 11.9,1,1, -0.217, 10621.123, 299.141, 52577.319 21/02/15,20:11:04,09,11,1, 11.9,1,1, -0.217, 10621.149, 299.158, 52577.346 21/02/15,20:11:04,10,11,1, 11.9,1,1, -0.217, 10621.102, 299.158, 52577.278 21/02/15,20:11:04,11,11,1, 11.9,1,1, -0.217, 10621.087, 299.178, 52577.302 21/02/15,20:11:04,12,11,1, 11.9,1,1, -0.217, 10621.059, 299.163, 52577.283 21/02/15,20:11:04,13,11,1, 11.9,1,1, -0.217, 10621.041, 299.195, 52577.288 21/02/15,20:11:04,14,11,1, 11.9,1,1, -0.217, 10621.049, 299.198, 52577.316 21/02/15,20:11:04,15,11,1, 11.9,1,1, -0.217, 10621.030, 299.233, 52577.279 21/02/15,20:11:04,16,11,1, 11.9,1,1, -0.217, 10621.012, 299.253, 52577.320 21/02/15,20:11:04,17,11,1, 11.9,1,1, -0.217, 10620.979, 299.248, 52577.329 21/02/15,20:11:04,18,11,1, 11.9,1,1, -0.217, 10620.962, 299.255, 52577.306 21/02/15,20:11:04,19,11,1, 11.9,1,1, -0.217, 10620.970, 299.265, 52577.349 21/02/15,20:11:05,00,12,1, 11.8,1,1, -0.216, 10620.962, 299.265, 52577.349 21/02/15,20:11:05,01,12,1, 11.8,1,1, -0.216, 10620.907, 299.317, 52577.307 21/02/15,20:11:05,02,12,1, 11.8,1,1, -0.216, 10620.912, 299.314, 52577.279 21/02/15,20:11:05,03,12,1, 11.8,1,1, -0.216, 10620.904, 299.333, 52577.285 21/02/15,20:11:05,04,12,1, 11.8,1,1, -0.216, 10620.872, 299.332, 52577.287 21/02/15,20:11:05,05,12,1, 11.8,1,1, -0.216, 10620.878, 299.336, 52577.272 21/02/15,20:11:05,06,12,1, 11.8,1,1, -0.216, 10620.836, 299.339, 52577.267 21/02/15,20:11:05,07,12,1, 11.8,1,1, -0.216, 10620.833, 299.351, 52577.269 21/02/15,20:11:05,08,12,1, 11.8,1,1, -0.216, 10620.821, 299.368, 52577.249 21/02/15,20:11:05,09,12,1, 11.8,1,1, -0.216, 10620.797, 299.375, 52577.282 21/02/15,20:11:05,10,12,1, 11.8,1,1, -0.216, 10620.772, 299.402, 52577.261 21/02/15,20:11:05,11,12,1, 11.8,1,1, -0.216, 10620.765, 299.386, 52577.266 21/02/15,20:11:05,12,12,1, 11.8,1,1, -0.216, 10620.723, 299.391, 52577.248 21/02/15,20:11:05,13,12,1, 11.8,1,1, -0.216, 10620.713, 299.429, 52577.230 21/02/15,20:11:05,14,12,1, 11.8,1,1, -0.216, 10620.711, 299.433, 52577.234 21/02/15,20:11:05,15,12,1, 11.8,1,1, -0.216, 10620.709, 299.469, 52577.226 21/02/15,20:11:05,16,12,1, 11.8,1,1, -0.216, 10620.680, 299.457, 52577.217 21/02/15,20:11:05,17,12,1, 11.8,1,1, -0.216, 10620.665, 299.459, 52577.199 21/02/15,20:11:05,18,12,1, 11.8,1,1, -0.216, 10620.665, 299.473, 52577.237 21/02/15,20:11:05,19,12,1, 11.8,1,1, -0.216, 10620.632, 299.496, 52577.232 21/02/15,20:11:06,00,12,1, 11.9,1,1, -0.213, 10620.629, 299.496, 52577.232 21/02/15,20:11:06,01,12,1, 11.9,1,1, -0.213, 10620.598, 299.505, 52577.205 21/02/15,20:11:06,02,12,1, 11.9,1,1, -0.213, 10620.587, 299.529, 52577.195 21/02/15,20:11:06,03,12,1, 11.9,1,1, -0.213, 10620.559, 299.545, 52577.191 21/02/15,20:11:06,04,12,1, 11.9,1,1, -0.213, 10620.560, 299.556, 52577.206 21/02/15,20:11:06,05,12,1, 11.9,1,1, -0.213, 10620.552, 299.585, 52577.204 21/02/15,20:11:06,06,12,1, 11.9,1,1, -0.213, 10620.545, 299.579, 52577.223 21/02/15,20:11:06,07,12,1, 11.9,1,1, -0.213, 10620.521, 299.594, 52577.189 21/02/15,20:11:06,08,12,1, 11.9,1,1, -0.213, 10620.547, 299.565, 52577.053 21/02/15,20:11:06,09,12,1, 11.9,1,1, -0.213, 10620.540, 299.636, 52577.218 21/02/15,20:11:06,10,12,1, 11.9,1,1, -0.213, 10620.503, 299.601, 52577.192 21/02/15,20:11:06,11,12,1, 11.9,1,1, -0.213, 10620.484, 299.629, 52577.222 21/02/15,20:11:06,12,12,1, 11.9,1,1, -0.213, 10620.465, 299.635, 52577.225 21/02/15,20:11:06,13,12,1, 11.9,1,1, -0.213, 10620.448, 299.636, 52577.182 21/02/15,20:11:06,14,12,1, 11.9,1,1, -0.213, 10620.421, 299.670, 52577.182 21/02/15,20:11:06,15,12,1, 11.9,1,1, -0.213, 10620.423, 299.658, 52577.163 21/02/15,20:11:06,16,12,1, 11.9,1,1, -0.213, 10620.398, 299.679, 52577.187 21/02/15,20:11:06,17,12,1, 11.9,1,1, -0.213, 10620.414, 299.673, 52577.127 21/02/15,20:11:06,18,12,1, 11.9,1,1, -0.213, 10620.392, 299.669, 52577.118 21/02/15,20:11:06,19,12,1, 11.9,1,1, -0.213, 10620.329, 299.685, 52577.105 21/02/15,20:11:07,00,12,1, 11.8,1,1, -0.215, 10620.328, 299.685, 52577.105 21/02/15,20:11:07,01,12,1, 11.8,1,1, -0.215, 10620.307, 299.733, 52577.104 21/02/15,20:11:07,02,12,1, 11.8,1,1, -0.215, 10620.296, 299.731, 52577.128 21/02/15,20:11:07,03,12,1, 11.8,1,1, -0.215, 10620.286, 299.739, 52577.100 21/02/15,20:11:07,04,12,1, 11.8,1,1, -0.215, 10620.272, 299.718, 52577.154 21/02/15,20:11:07,05,12,1, 11.8,1,1, -0.215, 10620.192, 299.727, 52577.059 21/02/15,20:11:07,06,12,1, 11.8,1,1, -0.215, 10620.273, 299.744, 52577.111 21/02/15,20:11:07,07,12,1, 11.8,1,1, -0.215, 10620.284, 299.753, 52577.025 21/02/15,20:11:07,08,12,1, 11.8,1,1, -0.215, 10620.215, 299.777, 52577.058 21/02/15,20:11:07,09,12,1, 11.8,1,1, -0.215, 10620.175, 299.769, 52577.076 21/02/15,20:11:07,10,12,1, 11.8,1,1, -0.215, 10620.177, 299.785, 52577.073 21/02/15,20:11:07,11,12,1, 11.8,1,1, -0.215, 10620.141, 299.792, 52577.037 21/02/15,20:11:07,12,12,1, 11.8,1,1, -0.215, 10620.128, 299.804, 52577.023 21/02/15,20:11:07,13,12,1, 11.8,1,1, -0.215, 10620.110, 299.825, 52577.048 21/02/15,20:11:07,14,12,1, 11.8,1,1, -0.215, 10620.092, 299.837, 52577.010 21/02/15,20:11:07,15,12,1, 11.8,1,1, -0.215, 10620.085, 299.823, 52577.064 21/02/15,20:11:07,16,12,1, 11.8,1,1, -0.215, 10620.068, 299.839, 52577.033 21/02/15,20:11:07,17,12,1, 11.8,1,1, -0.215, 10620.067, 299.856, 52577.067 21/02/15,20:11:07,18,12,1, 11.8,1,1, -0.215, 10620.032, 299.802, 52576.698 21/02/15,20:11:07,19,12,1, 11.8,1,1, -0.215, 10619.993, 299.834, 52576.958 21/02/15,20:11:08,00,12,1, 11.9,1,1, -0.217, 10619.986, 299.834, 52576.958 21/02/15,20:11:08,01,12,1, 11.9,1,1, -0.217, 10619.961, 299.876, 52577.016 21/02/15,20:11:08,02,12,1, 11.9,1,1, -0.217, 10619.967, 299.898, 52576.980 21/02/15,20:11:08,03,12,1, 11.9,1,1, -0.217, 10619.960, 299.893, 52576.970 21/02/15,20:11:08,04,12,1, 11.9,1,1, -0.217, 10619.908, 299.910, 52577.138 21/02/15,20:11:08,05,12,1, 11.9,1,1, -0.217, 10619.922, 299.899, 52576.890 21/02/15,20:11:08,06,12,1, 11.9,1,1, -0.217, 10619.888, 299.894, 52576.920 21/02/15,20:11:08,07,12,1, 11.9,1,1, -0.217, 10619.882, 299.898, 52576.933 21/02/15,20:11:08,08,12,1, 11.9,1,1, -0.217, 10619.856, 299.910, 52576.949 21/02/15,20:11:08,09,12,1, 11.9,1,1, -0.217, 10619.826, 299.930, 52576.953 21/02/15,20:11:08,10,12,1, 11.9,1,1, -0.217, 10619.819, 299.928, 52576.943 21/02/15,20:11:08,11,12,1, 11.9,1,1, -0.217, 10619.804, 299.913, 52576.948 21/02/15,20:11:08,12,12,1, 11.9,1,1, -0.217, 10619.770, 299.943, 52576.936 21/02/15,20:11:08,13,12,1, 11.9,1,1, -0.217, 10619.760, 299.945, 52576.922 21/02/15,20:11:08,14,12,1, 11.9,1,1, -0.217, 10619.746, 299.960, 52576.940 21/02/15,20:11:08,15,12,1, 11.9,1,1, -0.217, 10619.747, 299.953, 52576.961 21/02/15,20:11:08,16,12,1, 11.9,1,1, -0.217, 10619.736, 299.976, 52576.960 21/02/15,20:11:08,17,12,1, 11.9,1,1, -0.217, 10619.712, 299.955, 52576.946 21/02/15,20:11:08,18,12,1, 11.9,1,1, -0.217, 10619.658, 299.980, 52576.903 21/02/15,20:11:08,19,12,1, 11.9,1,1, -0.217, 10619.672, 299.971, 52576.908 21/02/15,20:11:09,00,12,1, 11.9,1,1, -0.216, 10619.669, 299.971, 52576.908 21/02/15,20:11:09,01,12,1, 11.9,1,1, -0.216, 10619.620, 300.024, 52576.937 21/02/15,20:11:09,02,12,1, 11.9,1,1, -0.216, 10619.607, 300.018, 52576.892 21/02/15,20:11:09,03,12,1, 11.9,1,1, -0.216, 10619.586, 300.028, 52576.885 21/02/15,20:11:09,04,12,1, 11.9,1,1, -0.216, 10619.582, 300.024, 52576.865 21/02/15,20:11:09,05,12,1, 11.9,1,1, -0.216, 10619.543, 300.016, 52576.862 21/02/15,20:11:09,06,12,1, 11.9,1,1, -0.216, 10619.541, 300.027, 52576.867 21/02/15,20:11:09,07,12,1, 11.9,1,1, -0.216, 10619.501, 300.055, 52576.887 21/02/15,20:11:09,08,12,1, 11.9,1,1, -0.216, 10619.484, 300.095, 52576.853 21/02/15,20:11:09,09,12,1, 11.9,1,1, -0.216, 10619.489, 300.072, 52576.842 21/02/15,20:11:09,10,12,1, 11.9,1,1, -0.216, 10619.461, 300.086, 52576.850 21/02/15,20:11:09,11,12,1, 11.9,1,1, -0.216, 10619.447, 300.087, 52576.786 21/02/15,20:11:09,12,12,1, 11.9,1,1, -0.216, 10619.442, 300.095, 52576.795 21/02/15,20:11:09,13,12,1, 11.9,1,1, -0.216, 10619.405, 300.121, 52576.782 21/02/15,20:11:09,14,12,1, 11.9,1,1, -0.216, 10619.397, 300.148, 52576.779 21/02/15,20:11:09,15,12,1, 11.9,1,1, -0.216, 10619.369, 300.139, 52576.802 21/02/15,20:11:09,16,12,1, 11.9,1,1, -0.216, 10619.377, 300.169, 52576.791 21/02/15,20:11:09,17,12,1, 11.9,1,1, -0.216, 10619.353, 300.155, 52576.780 21/02/15,20:11:09,18,12,1, 11.9,1,1, -0.216, 10619.330, 300.160, 52576.738 21/02/15,20:11:09,19,12,1, 11.9,1,1, -0.216, 10619.298, 300.168, 52576.756 21/02/15,20:11:10,00,12,1, 11.9,1,1, -0.214, 10619.293, 300.168, 52576.756 21/02/15,20:11:10,01,12,1, 11.9,1,1, -0.214, 10619.269, 300.204, 52576.736 21/02/15,20:11:10,02,12,1, 11.9,1,1, -0.214, 10619.278, 300.234, 52576.722 21/02/15,20:11:10,03,12,1, 11.9,1,1, -0.214, 10619.282, 300.237, 52576.702 21/02/15,20:11:10,04,12,1, 11.9,1,1, -0.214, 10619.240, 300.228, 52576.708 21/02/15,20:11:10,05,12,1, 11.9,1,1, -0.214, 10619.219, 300.260, 52576.649 21/02/15,20:11:10,06,12,1, 11.9,1,1, -0.214, 10619.207, 300.258, 52576.701 21/02/15,20:11:10,07,12,1, 11.9,1,1, -0.214, 10619.191, 300.266, 52576.683 21/02/15,20:11:10,08,12,1, 11.9,1,1, -0.214, 10619.194, 300.321, 52576.672 21/02/15,20:11:10,09,12,1, 11.9,1,1, -0.214, 10619.155, 300.302, 52576.671 21/02/15,20:11:10,10,12,1, 11.9,1,1, -0.214, 10619.123, 300.324, 52576.634 21/02/15,20:11:10,11,12,1, 11.9,1,1, -0.214, 10619.114, 300.308, 52576.656 21/02/15,20:11:10,12,12,1, 11.9,1,1, -0.214, 10619.111, 300.331, 52576.628 21/02/15,20:11:10,13,12,1, 11.9,1,1, -0.214, 10619.094, 300.337, 52576.628 21/02/15,20:11:10,14,12,1, 11.9,1,1, -0.214, 10619.106, 300.367, 52576.619 21/02/15,20:11:10,15,12,1, 11.9,1,1, -0.214, 10619.101, 300.383, 52576.631 21/02/15,20:11:10,16,12,1, 11.9,1,1, -0.214, 10619.077, 300.387, 52576.649 21/02/15,20:11:10,17,12,1, 11.9,1,1, -0.214, 10619.064, 300.404, 52576.619 21/02/15,20:11:10,18,12,1, 11.9,1,1, -0.214, 10619.035, 300.413, 52576.586 21/02/15,20:11:10,19,12,1, 11.9,1,1, -0.214, 10619.015, 300.446, 52576.557 21/02/15,20:11:11,00,12,1, 11.9,1,1, -0.216, 10619.010, 300.446, 52576.557 21/02/15,20:11:11,01,12,1, 11.9,1,1, -0.216, 10619.000, 300.474, 52576.577 21/02/15,20:11:11,02,12,1, 11.9,1,1, -0.216, 10618.979, 300.510, 52576.611 21/02/15,20:11:11,03,12,1, 11.9,1,1, -0.216, 10618.976, 300.515, 52576.565 21/02/15,20:11:11,04,12,1, 11.9,1,1, -0.216, 10618.981, 300.522, 52576.540 21/02/15,20:11:11,05,12,1, 11.9,1,1, -0.216, 10618.950, 300.532, 52576.535 21/02/15,20:11:11,06,12,1, 11.9,1,1, -0.216, 10618.939, 300.559, 52576.559 21/02/15,20:11:11,07,12,1, 11.9,1,1, -0.216, 10618.923, 300.546, 52576.555 21/02/15,20:11:11,08,12,1, 11.9,1,1, -0.216, 10618.905, 300.583, 52576.535 21/02/15,20:11:11,09,12,1, 11.9,1,1, -0.216, 10618.892, 300.582, 52576.524 21/02/15,20:11:11,10,12,1, 11.9,1,1, -0.216, 10618.895, 300.608, 52576.458 21/02/15,20:11:11,11,12,1, 11.9,1,1, -0.216, 10618.882, 300.610, 52576.495 21/02/15,20:11:11,12,12,1, 11.9,1,1, -0.216, 10618.865, 300.661, 52576.603 21/02/15,20:11:11,13,12,1, 11.9,1,1, -0.216, 10618.822, 300.653, 52576.463 21/02/15,20:11:11,14,12,1, 11.9,1,1, -0.216, 10618.815, 300.698, 52576.477 21/02/15,20:11:11,15,12,1, 11.9,1,1, -0.216, 10618.824, 300.719, 52576.430 21/02/15,20:11:11,16,12,1, 11.9,1,1, -0.216, 10618.837, 300.702, 52576.431 21/02/15,20:11:11,17,12,1, 11.9,1,1, -0.216, 10618.817, 300.718, 52576.446 21/02/15,20:11:11,18,12,1, 11.9,1,1, -0.216, 10618.799, 300.698, 52576.369 21/02/15,20:11:11,19,12,1, 11.9,1,1, -0.216, 10618.796, 300.749, 52576.367 21/02/15,20:11:12,00,12,1, 11.9,1,1, -0.214, 10618.793, 300.749, 52576.367 21/02/15,20:11:12,01,12,1, 11.9,1,1, -0.214, 10618.788, 300.781, 52576.363 21/02/15,20:11:12,02,12,1, 11.9,1,1, -0.214, 10618.747, 300.793, 52576.381 21/02/15,20:11:12,03,12,1, 11.9,1,1, -0.214, 10618.777, 300.826, 52576.371 21/02/15,20:11:12,04,12,1, 11.9,1,1, -0.214, 10618.771, 300.815, 52576.340 21/02/15,20:11:12,05,12,1, 11.9,1,1, -0.214, 10618.761, 300.857, 52576.549 21/02/15,20:11:12,06,12,1, 11.9,1,1, -0.214, 10618.759, 300.823, 52576.275 21/02/15,20:11:12,07,12,1, 11.9,1,1, -0.214, 10618.713, 300.872, 52576.286 21/02/15,20:11:12,08,12,1, 11.9,1,1, -0.214, 10618.710, 300.901, 52576.326 21/02/15,20:11:12,09,12,1, 11.9,1,1, -0.214, 10618.690, 300.929, 52576.328 21/02/15,20:11:12,10,12,1, 11.9,1,1, -0.214, 10618.678, 300.920, 52576.299 21/02/15,20:11:12,11,12,1, 11.9,1,1, -0.214, 10618.673, 300.929, 52576.303 21/02/15,20:11:12,12,12,1, 11.9,1,1, -0.214, 10618.658, 300.929, 52576.270 21/02/15,20:11:12,13,12,1, 11.9,1,1, -0.214, 10618.649, 300.978, 52576.279 21/02/15,20:11:12,14,12,1, 11.9,1,1, -0.214, 10618.647, 300.988, 52576.248 21/02/15,20:11:12,15,12,1, 11.9,1,1, -0.214, 10618.646, 300.984, 52576.233 21/02/15,20:11:12,16,12,1, 11.9,1,1, -0.214, 10618.619, 301.007, 52576.225 21/02/15,20:11:12,17,12,1, 11.9,1,1, -0.214, 10618.646, 301.016, 52576.220 21/02/15,20:11:12,18,12,1, 11.9,1,1, -0.214, 10618.636, 301.014, 52576.203 21/02/15,20:11:12,19,12,1, 11.9,1,1, -0.214, 10618.613, 301.017, 52576.204 21/02/15,20:11:13,00,12,1, 11.8,1,1, -0.216, 10618.609, 301.017, 52576.204 21/02/15,20:11:13,01,12,1, 11.8,1,1, -0.216, 10618.585, 301.102, 52576.194 21/02/15,20:11:13,02,12,1, 11.8,1,1, -0.216, 10618.564, 301.085, 52576.149 21/02/15,20:11:13,03,12,1, 11.8,1,1, -0.216, 10618.557, 301.120, 52576.162 21/02/15,20:11:13,04,12,1, 11.8,1,1, -0.216, 10618.562, 301.130, 52576.139 21/02/15,20:11:13,05,12,1, 11.8,1,1, -0.216, 10618.553, 301.134, 52576.093 21/02/15,20:11:13,06,12,1, 11.8,1,1, -0.216, 10618.558, 301.168, 52576.118 21/02/15,20:11:13,07,12,1, 11.8,1,1, -0.216, 10618.520, 301.175, 52576.100 21/02/15,20:11:13,08,12,1, 11.8,1,1, -0.216, 10618.495, 301.205, 52576.116 21/02/15,20:11:13,09,12,1, 11.8,1,1, -0.216, 10618.476, 301.228, 52576.112 21/02/15,20:11:13,10,12,1, 11.8,1,1, -0.216, 10618.500, 301.242, 52576.060 21/02/15,20:11:13,11,12,1, 11.8,1,1, -0.216, 10618.519, 301.244, 52576.079 21/02/15,20:11:13,12,12,1, 11.8,1,1, -0.216, 10618.474, 301.271, 52576.054 21/02/15,20:11:13,13,12,1, 11.8,1,1, -0.216, 10618.490, 301.299, 52576.071 21/02/15,20:11:13,14,12,1, 11.8,1,1, -0.216, 10618.449, 301.307, 52576.028 21/02/15,20:11:13,15,12,1, 11.8,1,1, -0.216, 10618.436, 301.323, 52576.021 21/02/15,20:11:13,16,12,1, 11.8,1,1, -0.216, 10618.425, 301.320, 52575.968 21/02/15,20:11:13,17,12,1, 11.8,1,1, -0.216, 10618.443, 301.332, 52576.029 21/02/15,20:11:13,18,12,1, 11.8,1,1, -0.216, 10618.419, 301.369, 52575.956 21/02/15,20:11:13,19,12,1, 11.8,1,1, -0.216, 10618.405, 301.378, 52575.957 21/02/15,20:11:14,00,12,1, 11.9,1,1, -0.215, 10618.401, 301.378, 52575.957 21/02/15,20:11:14,01,12,1, 11.9,1,1, -0.215, 10618.386, 301.416, 52575.937 21/02/15,20:11:14,02,12,1, 11.9,1,1, -0.215, 10618.395, 301.426, 52575.869 21/02/15,20:11:14,03,12,1, 11.9,1,1, -0.215, 10618.396, 301.467, 52575.861 21/02/15,20:11:14,04,12,1, 11.9,1,1, -0.215, 10618.412, 301.453, 52575.881 21/02/15,20:11:14,05,12,1, 11.9,1,1, -0.215, 10618.385, 301.452, 52575.836 21/02/15,20:11:14,06,12,1, 11.9,1,1, -0.215, 10618.382, 301.485, 52575.880 21/02/15,20:11:14,07,12,1, 11.9,1,1, -0.215, 10618.389, 301.496, 52575.814 21/02/15,20:11:14,08,12,1, 11.9,1,1, -0.215, 10618.350, 301.512, 52575.777 21/02/15,20:11:14,09,12,1, 11.9,1,1, -0.215, 10618.366, 301.555, 52575.766 21/02/15,20:11:14,10,12,1, 11.9,1,1, -0.215, 10618.350, 301.560, 52575.777 21/02/15,20:11:14,11,12,1, 11.9,1,1, -0.215, 10618.347, 301.556, 52575.783 21/02/15,20:11:14,12,12,1, 11.9,1,1, -0.215, 10618.312, 301.558, 52575.768 21/02/15,20:11:14,13,12,1, 11.9,1,1, -0.215, 10618.298, 301.593, 52575.797 21/02/15,20:11:14,14,12,1, 11.9,1,1, -0.215, 10618.285, 301.624, 52575.785 21/02/15,20:11:14,15,12,1, 11.9,1,1, -0.215, 10618.303, 301.638, 52575.761 21/02/15,20:11:14,16,12,1, 11.9,1,1, -0.215, 10618.272, 301.682, 52575.772 21/02/15,20:11:14,17,12,1, 11.9,1,1, -0.215, 10618.264, 301.677, 52575.742 21/02/15,20:11:14,18,12,1, 11.9,1,1, -0.215, 10618.255, 301.670, 52575.714 21/02/15,20:11:14,19,12,1, 11.9,1,1, -0.215, 10618.239, 301.681, 52575.696 21/02/15,20:11:15,00,12,1, 11.8,1,1, -0.214, 10618.234, 301.681, 52575.696 21/02/15,20:11:15,01,12,1, 11.8,1,1, -0.214, 10618.247, 301.729, 52575.690 21/02/15,20:11:15,02,12,1, 11.8,1,1, -0.214, 10618.215, 301.741, 52575.667 21/02/15,20:11:15,03,12,1, 11.8,1,1, -0.214, 10618.215, 301.807, 52575.664 21/02/15,20:11:15,04,12,1, 11.8,1,1, -0.214, 10618.224, 301.806, 52575.679 21/02/15,20:11:15,05,12,1, 11.8,1,1, -0.214, 10618.200, 301.823, 52575.642 21/02/15,20:11:15,06,12,1, 11.8,1,1, -0.214, 10618.192, 301.838, 52575.621 21/02/15,20:11:15,07,12,1, 11.8,1,1, -0.214, 10618.171, 301.843, 52575.588 21/02/15,20:11:15,08,12,1, 11.8,1,1, -0.214, 10618.152, 301.883, 52575.609 21/02/15,20:11:15,09,12,1, 11.8,1,1, -0.214, 10618.166, 301.905, 52575.592 21/02/15,20:11:15,10,12,1, 11.8,1,1, -0.214, 10618.134, 301.931, 52575.591 21/02/15,20:11:15,11,12,1, 11.8,1,1, -0.214, 10618.116, 301.952, 52575.581 21/02/15,20:11:15,12,12,1, 11.8,1,1, -0.214, 10618.132, 301.919, 52575.522 21/02/15,20:11:15,13,12,1, 11.8,1,1, -0.214, 10618.112, 301.961, 52575.564 21/02/15,20:11:15,14,12,1, 11.8,1,1, -0.214, 10618.087, 301.987, 52575.546 21/02/15,20:11:15,15,12,1, 11.8,1,1, -0.214, 10618.084, 302.015, 52575.528 21/02/15,20:11:15,16,12,1, 11.8,1,1, -0.214, 10618.071, 302.020, 52575.493 21/02/15,20:11:15,17,12,1, 11.8,1,1, -0.214, 10618.037, 302.061, 52575.510 21/02/15,20:11:15,18,12,1, 11.8,1,1, -0.214, 10618.036, 302.054, 52575.485 21/02/15,20:11:15,19,12,1, 11.8,1,1, -0.214, 10618.015, 302.095, 52575.470 21/02/15,20:11:16,00,12,1, 11.9,1,1, -0.215, 10618.008, 302.095, 52575.470 21/02/15,20:11:16,01,12,1, 11.9,1,1, -0.215, 10617.963, 302.118, 52575.423 21/02/15,20:11:16,02,12,1, 11.9,1,1, -0.215, 10617.978, 302.147, 52575.421 21/02/15,20:11:16,03,12,1, 11.9,1,1, -0.215, 10617.972, 302.169, 52575.425 21/02/15,20:11:16,04,12,1, 11.9,1,1, -0.215, 10617.941, 302.202, 52575.406 21/02/15,20:11:16,05,12,1, 11.9,1,1, -0.215, 10617.962, 302.220, 52575.418 21/02/15,20:11:16,06,12,1, 11.9,1,1, -0.215, 10617.925, 302.200, 52575.375 21/02/15,20:11:16,07,12,1, 11.9,1,1, -0.215, 10617.927, 302.228, 52575.339 21/02/15,20:11:16,08,12,1, 11.9,1,1, -0.215, 10617.913, 302.264, 52575.336 21/02/15,20:11:16,09,12,1, 11.9,1,1, -0.215, 10617.897, 302.285, 52575.299 21/02/15,20:11:16,10,12,1, 11.9,1,1, -0.215, 10617.858, 302.333, 52575.295 21/02/15,20:11:16,11,12,1, 11.9,1,1, -0.215, 10617.848, 302.355, 52575.294 21/02/15,20:11:16,12,12,1, 11.9,1,1, -0.215, 10617.846, 302.383, 52575.341 21/02/15,20:11:16,13,12,1, 11.9,1,1, -0.215, 10617.805, 302.355, 52575.292 21/02/15,20:11:16,14,12,1, 11.9,1,1, -0.215, 10617.795, 302.392, 52575.255 21/02/15,20:11:16,15,12,1, 11.9,1,1, -0.215, 10617.761, 302.418, 52575.268 21/02/15,20:11:16,16,12,1, 11.9,1,1, -0.215, 10617.753, 302.457, 52575.228 21/02/15,20:11:16,17,12,1, 11.9,1,1, -0.215, 10617.747, 302.504, 52575.265 21/02/15,20:11:16,18,12,1, 11.9,1,1, -0.215, 10617.724, 302.511, 52575.234 21/02/15,20:11:16,19,12,1, 11.9,1,1, -0.215, 10617.705, 302.517, 52575.187 21/02/15,20:11:17,00,12,1, 11.9,1,1, -0.213, 10617.700, 302.517, 52575.187 21/02/15,20:11:17,01,12,1, 11.9,1,1, -0.213, 10617.697, 302.517, 52575.064 21/02/15,20:11:17,02,12,1, 11.9,1,1, -0.213, 10617.642, 302.599, 52575.207 21/02/15,20:11:17,03,12,1, 11.9,1,1, -0.213, 10617.632, 302.630, 52575.198 21/02/15,20:11:17,04,12,1, 11.9,1,1, -0.213, 10617.646, 302.651, 52575.161 21/02/15,20:11:17,05,12,1, 11.9,1,1, -0.213, 10617.615, 302.664, 52575.129 21/02/15,20:11:17,06,12,1, 11.9,1,1, -0.213, 10617.614, 302.690, 52575.127 21/02/15,20:11:17,07,12,1, 11.9,1,1, -0.213, 10617.606, 302.696, 52575.092 21/02/15,20:11:17,08,12,1, 11.9,1,1, -0.213, 10617.573, 302.720, 52575.054 21/02/15,20:11:17,09,12,1, 11.9,1,1, -0.213, 10617.572, 302.764, 52575.057 21/02/15,20:11:17,10,12,1, 11.9,1,1, -0.213, 10617.563, 302.809, 52575.051 21/02/15,20:11:17,11,12,1, 11.9,1,1, -0.213, 10617.533, 302.796, 52575.039 21/02/15,20:11:17,12,12,1, 11.9,1,1, -0.213, 10617.500, 302.822, 52574.996 21/02/15,20:11:17,13,12,1, 11.9,1,1, -0.213, 10617.497, 302.836, 52575.027 21/02/15,20:11:17,14,12,1, 11.9,1,1, -0.213, 10617.477, 302.846, 52574.962 21/02/15,20:11:17,15,12,1, 11.9,1,1, -0.213, 10617.460, 302.870, 52574.956 21/02/15,20:11:17,16,12,1, 11.9,1,1, -0.213, 10617.419, 302.874, 52574.937 21/02/15,20:11:17,17,12,1, 11.9,1,1, -0.213, 10617.423, 302.926, 52575.056 21/02/15,20:11:17,18,12,1, 11.9,1,1, -0.213, 10617.387, 302.964, 52574.886 21/02/15,20:11:17,19,12,1, 11.9,1,1, -0.213, 10617.391, 302.986, 52574.878 21/02/15,20:11:18,00,12,1, 11.9,1,1, -0.217, 10617.391, 302.986, 52574.878 21/02/15,20:11:18,01,12,1, 11.9,1,1, -0.217, 10617.357, 303.022, 52574.862 21/02/15,20:11:18,02,12,1, 11.9,1,1, -0.217, 10617.366, 303.046, 52574.814 21/02/15,20:11:18,03,12,1, 11.9,1,1, -0.217, 10617.349, 303.061, 52574.848 21/02/15,20:11:18,04,12,1, 11.9,1,1, -0.217, 10617.341, 303.114, 52574.866 21/02/15,20:11:18,05,12,1, 11.9,1,1, -0.217, 10617.303, 303.141, 52574.799 21/02/15,20:11:18,06,12,1, 11.9,1,1, -0.217, 10617.294, 303.148, 52574.834 21/02/15,20:11:18,07,12,1, 11.9,1,1, -0.217, 10617.254, 303.168, 52574.832 21/02/15,20:11:18,08,12,1, 11.9,1,1, -0.217, 10617.233, 303.169, 52574.796 21/02/15,20:11:18,09,12,1, 11.9,1,1, -0.217, 10617.240, 303.195, 52574.736 21/02/15,20:11:18,10,12,1, 11.9,1,1, -0.217, 10617.192, 303.226, 52574.743 21/02/15,20:11:18,11,12,1, 11.9,1,1, -0.217, 10617.189, 303.270, 52574.745 21/02/15,20:11:18,12,12,1, 11.9,1,1, -0.217, 10617.187, 303.295, 52574.753 21/02/15,20:11:18,13,12,1, 11.9,1,1, -0.217, 10617.164, 303.314, 52574.724 21/02/15,20:11:18,14,12,1, 11.9,1,1, -0.217, 10617.170, 303.337, 52574.730 21/02/15,20:11:18,15,12,1, 11.9,1,1, -0.217, 10617.160, 303.341, 52574.702 21/02/15,20:11:18,16,12,1, 11.9,1,1, -0.217, 10617.125, 303.409, 52574.676 21/02/15,20:11:18,17,12,1, 11.9,1,1, -0.217, 10617.097, 303.405, 52574.658 21/02/15,20:11:18,18,12,1, 11.9,1,1, -0.217, 10617.086, 303.441, 52574.618 21/02/15,20:11:18,19,12,1, 11.9,1,1, -0.217, 10617.085, 303.481, 52574.651 21/02/15,20:11:19,00,12,1, 11.9,1,1, -0.212, 10617.082, 303.481, 52574.651 21/02/15,20:11:19,01,12,1, 11.9,1,1, -0.212, 10617.072, 303.523, 52574.600 21/02/15,20:11:19,02,12,1, 11.9,1,1, -0.212, 10617.021, 303.515, 52574.567 21/02/15,20:11:19,03,12,1, 11.9,1,1, -0.212, 10617.023, 303.557, 52574.569 21/02/15,20:11:19,04,12,1, 11.9,1,1, -0.212, 10616.995, 303.600, 52574.581 21/02/15,20:11:19,05,12,1, 11.9,1,1, -0.212, 10617.003, 303.607, 52574.560 21/02/15,20:11:19,06,12,1, 11.9,1,1, -0.212, 10616.995, 303.638, 52574.519 21/02/15,20:11:19,07,12,1, 11.9,1,1, -0.212, 10616.975, 303.655, 52574.533 21/02/15,20:11:19,08,12,1, 11.9,1,1, -0.212, 10616.961, 303.656, 52574.473 21/02/15,20:11:19,09,12,1, 11.9,1,1, -0.212, 10616.950, 303.683, 52574.480 21/02/15,20:11:19,10,12,1, 11.9,1,1, -0.212, 10616.937, 303.702, 52574.443 21/02/15,20:11:19,11,12,1, 11.9,1,1, -0.212, 10616.934, 303.740, 52574.421 21/02/15,20:11:19,12,12,1, 11.9,1,1, -0.212, 10616.925, 303.768, 52574.435 21/02/15,20:11:19,13,12,1, 11.9,1,1, -0.212, 10616.922, 303.787, 52574.432 21/02/15,20:11:19,14,12,1, 11.9,1,1, -0.212, 10616.890, 303.795, 52574.382 21/02/15,20:11:19,15,12,1, 11.9,1,1, -0.212, 10616.876, 303.850, 52574.397 21/02/15,20:11:19,16,12,1, 11.9,1,1, -0.212, 10616.874, 303.842, 52574.371 21/02/15,20:11:19,17,12,1, 11.9,1,1, -0.212, 10616.873, 303.875, 52574.409 21/02/15,20:11:19,18,12,1, 11.9,1,1, -0.212, 10616.849, 303.891, 52574.357 21/02/15,20:11:19,19,12,1, 11.9,1,1, -0.212, 10616.869, 303.905, 52574.380 21/02/15,20:11:20,00,12,1, 11.8,1,1, -0.213, 10616.865, 303.905, 52574.380 21/02/15,20:11:20,01,12,1, 11.8,1,1, -0.213, 10616.841, 303.969, 52574.318 21/02/15,20:11:20,02,12,1, 11.8,1,1, -0.213, 10616.819, 303.972, 52574.283 21/02/15,20:11:20,03,12,1, 11.8,1,1, -0.213, 10616.818, 303.988, 52574.308 21/02/15,20:11:20,04,12,1, 11.8,1,1, -0.213, 10616.809, 304.022, 52574.292 21/02/15,20:11:20,05,12,1, 11.8,1,1, -0.213, 10616.828, 304.076, 52574.521 21/02/15,20:11:20,06,12,1, 11.8,1,1, -0.213, 10616.838, 304.059, 52574.123 21/02/15,20:11:20,07,12,1, 11.8,1,1, -0.213, 10616.791, 304.074, 52574.147 21/02/15,20:11:20,08,12,1, 11.8,1,1, -0.213, 10616.782, 304.097, 52574.177 21/02/15,20:11:20,09,12,1, 11.8,1,1, -0.213, 10616.774, 304.096, 52574.139 21/02/15,20:11:20,10,12,1, 11.8,1,1, -0.213, 10616.771, 304.137, 52574.141 21/02/15,20:11:20,11,12,1, 11.8,1,1, -0.213, 10616.754, 304.177, 52574.117 21/02/15,20:11:20,12,12,1, 11.8,1,1, -0.213, 10616.748, 304.195, 52574.095 21/02/15,20:11:20,13,12,1, 11.8,1,1, -0.213, 10616.748, 304.213, 52574.109 21/02/15,20:11:20,14,12,1, 11.8,1,1, -0.213, 10616.723, 304.245, 52574.031 21/02/15,20:11:20,15,12,1, 11.8,1,1, -0.213, 10616.744, 304.200, 52574.059 21/02/15,20:11:20,16,12,1, 11.8,1,1, -0.213, 10616.706, 304.250, 52574.003 21/02/15,20:11:20,17,12,1, 11.8,1,1, -0.213, 10616.728, 304.294, 52574.031 21/02/15,20:11:20,18,12,1, 11.8,1,1, -0.213, 10616.707, 304.299, 52573.997 21/02/15,20:11:20,19,12,1, 11.8,1,1, -0.213, 10616.710, 304.315, 52573.940 21/02/15,20:11:21,00,12,1, 11.9,1,1, -0.214, 10616.707, 304.315, 52573.940 21/02/15,20:11:21,01,12,1, 11.9,1,1, -0.214, 10616.724, 304.349, 52573.965 21/02/15,20:11:21,02,12,1, 11.9,1,1, -0.214, 10616.695, 304.382, 52573.932 21/02/15,20:11:21,03,12,1, 11.9,1,1, -0.214, 10616.688, 304.366, 52573.915 21/02/15,20:11:21,04,12,1, 11.9,1,1, -0.214, 10616.694, 304.403, 52573.918 21/02/15,20:11:21,05,12,1, 11.9,1,1, -0.214, 10616.684, 304.435, 52573.882 21/02/15,20:11:21,06,12,1, 11.9,1,1, -0.214, 10616.676, 304.455, 52573.868 21/02/15,20:11:21,07,12,1, 11.9,1,1, -0.214, 10616.661, 304.455, 52573.836 21/02/15,20:11:21,08,12,1, 11.9,1,1, -0.214, 10616.658, 304.469, 52573.836 21/02/15,20:11:21,09,12,1, 11.9,1,1, -0.214, 10616.677, 304.460, 52573.819 21/02/15,20:11:21,10,12,1, 11.9,1,1, -0.214, 10616.659, 304.492, 52573.785 21/02/15,20:11:21,11,12,1, 11.9,1,1, -0.214, 10616.660, 304.499, 52573.754 21/02/15,20:11:21,12,12,1, 11.9,1,1, -0.214, 10616.660, 304.505, 52573.759 21/02/15,20:11:21,13,12,1, 11.9,1,1, -0.214, 10616.637, 304.540, 52573.771 21/02/15,20:11:21,14,12,1, 11.9,1,1, -0.214, 10616.618, 304.558, 52573.746 21/02/15,20:11:21,15,12,1, 11.9,1,1, -0.214, 10616.639, 304.552, 52573.708 21/02/15,20:11:21,16,12,1, 11.9,1,1, -0.214, 10616.668, 304.564, 52573.698 21/02/15,20:11:21,17,12,1, 11.9,1,1, -0.214, 10616.651, 304.585, 52573.664 21/02/15,20:11:21,18,12,1, 11.9,1,1, -0.214, 10616.653, 304.588, 52573.679 21/02/15,20:11:21,19,12,1, 11.9,1,1, -0.214, 10616.648, 304.592, 52573.622 21/02/15,20:11:22,00,12,1, 11.9,1,1, -0.215, 10616.640, 304.592, 52573.622 21/02/15,20:11:22,01,12,1, 11.9,1,1, -0.215, 10616.651, 304.661, 52573.586 21/02/15,20:11:22,02,12,1, 11.9,1,1, -0.215, 10616.651, 304.655, 52573.574 21/02/15,20:11:22,03,12,1, 11.9,1,1, -0.215, 10616.642, 304.658, 52573.583 21/02/15,20:11:22,04,12,1, 11.9,1,1, -0.215, 10616.599, 304.669, 52573.524 21/02/15,20:11:22,05,12,1, 11.9,1,1, -0.215, 10616.622, 304.661, 52573.507 21/02/15,20:11:22,06,12,1, 11.9,1,1, -0.215, 10616.626, 304.718, 52573.502 21/02/15,20:11:22,07,12,1, 11.9,1,1, -0.215, 10616.628, 304.711, 52573.473 21/02/15,20:11:22,08,12,1, 11.9,1,1, -0.215, 10616.617, 304.742, 52573.478 21/02/15,20:11:22,09,12,1, 11.9,1,1, -0.215, 10616.614, 304.736, 52573.461 21/02/15,20:11:22,10,12,1, 11.9,1,1, -0.215, 10616.624, 304.737, 52573.419 21/02/15,20:11:22,11,12,1, 11.9,1,1, -0.215, 10616.596, 304.720, 52573.407 21/02/15,20:11:22,12,12,1, 11.9,1,1, -0.215, 10616.575, 304.748, 52573.371 21/02/15,20:11:22,13,12,1, 11.9,1,1, -0.215, 10616.582, 304.769, 52573.350 21/02/15,20:11:22,14,12,1, 11.9,1,1, -0.215, 10616.583, 304.789, 52573.347 21/02/15,20:11:22,15,12,1, 11.9,1,1, -0.215, 10616.586, 304.806, 52573.312 21/02/15,20:11:22,16,12,1, 11.9,1,1, -0.215, 10616.596, 304.812, 52573.299 21/02/15,20:11:22,17,12,1, 11.9,1,1, -0.215, 10616.591, 304.807, 52573.284 21/02/15,20:11:22,18,12,1, 11.9,1,1, -0.215, 10616.566, 304.814, 52573.246 21/02/15,20:11:22,19,12,1, 11.9,1,1, -0.215, 10616.559, 304.806, 52573.190 21/02/15,20:11:23,00,11,1, 11.9,1,1, -0.214, 10616.556, 304.806, 52573.190 21/02/15,20:11:23,01,11,1, 11.9,1,1, -0.214, 10616.550, 304.839, 52573.168 21/02/15,20:11:23,02,11,1, 11.9,1,1, -0.214, 10616.527, 304.859, 52573.201 21/02/15,20:11:23,03,11,1, 11.9,1,1, -0.214, 10616.547, 304.872, 52573.341 21/02/15,20:11:23,04,11,1, 11.9,1,1, -0.214, 10616.545, 304.878, 52573.147 21/02/15,20:11:23,05,11,1, 11.9,1,1, -0.214, 10616.523, 304.880, 52573.110 21/02/15,20:11:23,06,11,1, 11.9,1,1, -0.214, 10616.531, 304.880, 52573.063 21/02/15,20:11:23,07,11,1, 11.9,1,1, -0.214, 10616.524, 304.895, 52573.015 21/02/15,20:11:23,08,11,1, 11.9,1,1, -0.214, 10616.529, 304.913, 52573.023 21/02/15,20:11:23,09,11,1, 11.9,1,1, -0.214, 10616.535, 304.900, 52572.988 21/02/15,20:11:23,10,11,1, 11.9,1,1, -0.214, 10616.569, 304.894, 52572.810 21/02/15,20:11:23,11,11,1, 11.9,1,1, -0.214, 10616.498, 304.916, 52572.947 21/02/15,20:11:23,12,11,1, 11.9,1,1, -0.214, 10616.532, 304.919, 52572.990 21/02/15,20:11:23,13,11,1, 11.9,1,1, -0.214, 10616.519, 304.907, 52572.934 21/02/15,20:11:23,14,11,1, 11.9,1,1, -0.214, 10616.515, 304.950, 52572.924 21/02/15,20:11:23,15,11,1, 11.9,1,1, -0.214, 10616.480, 304.937, 52572.748 21/02/15,20:11:23,16,11,1, 11.9,1,1, -0.214, 10616.535, 304.941, 52572.877 21/02/15,20:11:23,17,11,1, 11.9,1,1, -0.214, 10616.527, 304.982, 52573.075 21/02/15,20:11:23,18,11,1, 11.9,1,1, -0.214, 10616.510, 304.973, 52572.955 21/02/15,20:11:23,19,11,1, 11.9,1,1, -0.214, 10616.559, 304.930, 52572.733 21/02/15,20:11:24,00,10,1, 11.8,1,1, -0.214, 10616.556, 304.930, 52572.733 21/02/15,20:11:24,01,10,1, 11.8,1,1, -0.214, 10616.511, 304.965, 52572.739 21/02/15,20:11:24,02,10,1, 11.8,1,1, -0.214, 10616.507, 304.972, 52572.719 21/02/15,20:11:24,03,10,1, 11.8,1,1, -0.214, 10616.524, 304.993, 52572.735 21/02/15,20:11:24,04,10,1, 11.8,1,1, -0.214, 10616.506, 304.991, 52572.695 21/02/15,20:11:24,05,10,1, 11.8,1,1, -0.214, 10616.522, 304.966, 52572.614 21/02/15,20:11:24,06,10,1, 11.8,1,1, -0.214, 10616.503, 304.991, 52572.623 21/02/15,20:11:24,07,10,1, 11.8,1,1, -0.214, 10616.536, 304.996, 52572.616 21/02/15,20:11:24,08,10,1, 11.8,1,1, -0.214, 10616.534, 304.983, 52572.572 21/02/15,20:11:24,09,10,1, 11.8,1,1, -0.214, 10616.532, 304.998, 52572.569 21/02/15,20:11:24,10,10,1, 11.8,1,1, -0.214, 10616.536, 305.016, 52572.529 21/02/15,20:11:24,11,10,1, 11.8,1,1, -0.214, 10616.539, 305.002, 52572.484 21/02/15,20:11:24,12,10,1, 11.8,1,1, -0.214, 10616.521, 305.030, 52572.487 21/02/15,20:11:24,13,10,1, 11.8,1,1, -0.214, 10616.506, 305.011, 52572.439 21/02/15,20:11:24,14,10,1, 11.8,1,1, -0.214, 10616.517, 305.022, 52572.422 21/02/15,20:11:24,15,10,1, 11.8,1,1, -0.214, 10616.541, 305.018, 52572.425 21/02/15,20:11:24,16,10,1, 11.8,1,1, -0.214, 10616.533, 305.027, 52572.383 21/02/15,20:11:24,17,10,1, 11.8,1,1, -0.214, 10616.517, 305.027, 52572.421 21/02/15,20:11:24,18,10,1, 11.8,1,1, -0.214, 10616.514, 305.010, 52572.374 21/02/15,20:11:24,19,10,1, 11.8,1,1, -0.214, 10616.497, 305.017, 52572.302 21/02/15,20:11:25,00,10,1, 11.9,1,1, -0.214, 10616.490, 305.017, 52572.302 21/02/15,20:11:25,01,10,1, 11.9,1,1, -0.214, 10616.517, 305.044, 52572.237 21/02/15,20:11:25,02,10,1, 11.9,1,1, -0.214, 10616.513, 305.036, 52572.270 21/02/15,20:11:25,03,10,1, 11.9,1,1, -0.214, 10616.535, 305.048, 52572.223 21/02/15,20:11:25,04,10,1, 11.9,1,1, -0.214, 10616.542, 305.064, 52572.202 21/02/15,20:11:25,05,10,1, 11.9,1,1, -0.214, 10616.519, 305.021, 52572.166 21/02/15,20:11:25,06,10,1, 11.9,1,1, -0.214, 10616.534, 305.021, 52572.134 21/02/15,20:11:25,07,10,1, 11.9,1,1, -0.214, 10616.538, 305.007, 52572.119 21/02/15,20:11:25,08,10,1, 11.9,1,1, -0.214, 10616.555, 305.020, 52572.081 21/02/15,20:11:25,09,10,1, 11.9,1,1, -0.214, 10616.522, 305.031, 52572.068 21/02/15,20:11:25,10,10,1, 11.9,1,1, -0.214, 10616.561, 305.035, 52572.062 21/02/15,20:11:25,11,10,1, 11.9,1,1, -0.214, 10616.557, 305.043, 52572.026 21/02/15,20:11:25,12,10,1, 11.9,1,1, -0.214, 10616.562, 305.031, 52572.039 21/02/15,20:11:25,13,10,1, 11.9,1,1, -0.214, 10616.565, 305.039, 52572.034 21/02/15,20:11:25,14,10,1, 11.9,1,1, -0.214, 10616.551, 305.039, 52572.011 21/02/15,20:11:25,15,10,1, 11.9,1,1, -0.214, 10616.592, 305.019, 52571.875 21/02/15,20:11:25,16,10,1, 11.9,1,1, -0.214, 10616.574, 305.025, 52571.949 21/02/15,20:11:25,17,10,1, 11.9,1,1, -0.214, 10616.591, 305.044, 52571.910 21/02/15,20:11:25,18,10,1, 11.9,1,1, -0.214, 10616.601, 305.052, 52571.893 21/02/15,20:11:25,19,10,1, 11.9,1,1, -0.214, 10616.572, 305.061, 52571.885 21/02/15,20:11:26,00,10,1, 11.8,1,1, -0.214, 10616.565, 305.061, 52571.885 21/02/15,20:11:26,01,10,1, 11.8,1,1, -0.214, 10616.598, 305.017, 52571.777 21/02/15,20:11:26,02,10,1, 11.8,1,1, -0.214, 10616.605, 305.006, 52571.765 21/02/15,20:11:26,03,10,1, 11.8,1,1, -0.214, 10616.633, 305.021, 52571.655 21/02/15,20:11:26,04,10,1, 11.8,1,1, -0.214, 10616.630, 305.032, 52571.724 21/02/15,20:11:26,05,10,1, 11.8,1,1, -0.214, 10616.634, 305.022, 52571.715 21/02/15,20:11:26,06,10,1, 11.8,1,1, -0.214, 10616.612, 304.997, 52571.635 21/02/15,20:11:26,07,10,1, 11.8,1,1, -0.214, 10616.635, 305.003, 52571.640 21/02/15,20:11:26,08,10,1, 11.8,1,1, -0.214, 10616.633, 304.990, 52571.607 21/02/15,20:11:26,09,10,1, 11.8,1,1, -0.214, 10616.658, 305.003, 52571.557 21/02/15,20:11:26,10,10,1, 11.8,1,1, -0.214, 10616.655, 304.987, 52571.570 21/02/15,20:11:26,11,10,1, 11.8,1,1, -0.214, 10616.630, 304.988, 52571.617 21/02/15,20:11:26,12,10,1, 11.8,1,1, -0.214, 10616.637, 304.998, 52571.532 21/02/15,20:11:26,13,10,1, 11.8,1,1, -0.214, 10616.660, 304.979, 52571.541 21/02/15,20:11:26,14,10,1, 11.8,1,1, -0.214, 10616.610, 304.970, 52571.427 21/02/15,20:11:26,15,10,1, 11.8,1,1, -0.214, 10616.681, 304.970, 52571.378 21/02/15,20:11:26,16,10,1, 11.8,1,1, -0.214, 10616.669, 304.944, 52571.356 21/02/15,20:11:26,17,10,1, 11.8,1,1, -0.214, 10616.688, 304.983, 52571.341 21/02/15,20:11:26,18,10,1, 11.8,1,1, -0.214, 10616.694, 304.969, 52571.344 21/02/15,20:11:26,19,10,1, 11.8,1,1, -0.214, 10616.700, 304.963, 52571.356 21/02/15,20:11:27,00,10,1, 11.8,1,1, -0.216, 10616.698, 304.963, 52571.356 21/02/15,20:11:27,01,10,1, 11.8,1,1, -0.216, 10616.726, 304.932, 52571.308 21/02/15,20:11:27,02,10,1, 11.8,1,1, -0.216, 10616.701, 304.913, 52571.238 21/02/15,20:11:27,03,10,1, 11.8,1,1, -0.216, 10616.731, 304.925, 52571.227 21/02/15,20:11:27,04,10,1, 11.8,1,1, -0.216, 10616.753, 304.920, 52571.221 21/02/15,20:11:27,05,10,1, 11.8,1,1, -0.216, 10616.750, 304.923, 52571.199 21/02/15,20:11:27,06,10,1, 11.8,1,1, -0.216, 10616.734, 304.923, 52571.139 21/02/15,20:11:27,07,10,1, 11.8,1,1, -0.216, 10616.750, 304.938, 52571.132 21/02/15,20:11:27,08,10,1, 11.8,1,1, -0.216, 10616.754, 304.924, 52571.080 21/02/15,20:11:27,09,10,1, 11.8,1,1, -0.216, 10616.763, 304.897, 52571.061 21/02/15,20:11:27,10,10,1, 11.8,1,1, -0.216, 10616.753, 304.931, 52571.019 21/02/15,20:11:27,11,10,1, 11.8,1,1, -0.216, 10616.767, 304.898, 52571.019 21/02/15,20:11:27,12,10,1, 11.8,1,1, -0.216, 10616.793, 304.912, 52571.015 21/02/15,20:11:27,13,10,1, 11.8,1,1, -0.216, 10616.800, 304.918, 52570.984 21/02/15,20:11:27,14,10,1, 11.8,1,1, -0.216, 10616.789, 304.895, 52570.932 21/02/15,20:11:27,15,10,1, 11.8,1,1, -0.216, 10616.792, 304.868, 52570.912 21/02/15,20:11:27,16,10,1, 11.8,1,1, -0.216, 10616.820, 304.875, 52570.857 21/02/15,20:11:27,17,10,1, 11.8,1,1, -0.216, 10616.812, 304.881, 52570.833 21/02/15,20:11:27,18,10,1, 11.8,1,1, -0.216, 10616.812, 304.867, 52570.822 21/02/15,20:11:27,19,10,1, 11.8,1,1, -0.216, 10616.840, 304.908, 52570.802 21/02/15,20:11:28,00,10,1, 11.9,1,1, -0.216, 10616.840, 304.908, 52570.802 21/02/15,20:11:28,01,10,1, 11.9,1,1, -0.216, 10616.842, 304.884, 52570.781 21/02/15,20:11:28,02,10,1, 11.9,1,1, -0.216, 10616.844, 304.898, 52570.771 21/02/15,20:11:28,03,10,1, 11.9,1,1, -0.216, 10616.838, 304.857, 52570.670 21/02/15,20:11:28,04,10,1, 11.9,1,1, -0.216, 10616.851, 304.844, 52570.671 21/02/15,20:11:28,05,10,1, 11.9,1,1, -0.216, 10616.856, 304.875, 52570.641 21/02/15,20:11:28,06,10,1, 11.9,1,1, -0.216, 10616.881, 304.875, 52570.621 21/02/15,20:11:28,07,10,1, 11.9,1,1, -0.216, 10616.861, 304.859, 52570.611 21/02/15,20:11:28,08,10,1, 11.9,1,1, -0.216, 10616.877, 304.840, 52570.603 21/02/15,20:11:28,09,10,1, 11.9,1,1, -0.216, 10616.878, 304.833, 52570.554 21/02/15,20:11:28,10,10,1, 11.9,1,1, -0.216, 10616.901, 304.847, 52570.530 21/02/15,20:11:28,11,10,1, 11.9,1,1, -0.216, 10616.922, 304.826, 52570.510 21/02/15,20:11:28,12,10,1, 11.9,1,1, -0.216, 10616.892, 304.824, 52570.494 21/02/15,20:11:28,13,10,1, 11.9,1,1, -0.216, 10616.905, 304.857, 52570.475 21/02/15,20:11:28,14,10,1, 11.9,1,1, -0.216, 10616.916, 304.834, 52570.464 21/02/15,20:11:28,15,10,1, 11.9,1,1, -0.216, 10616.939, 304.812, 52570.442 21/02/15,20:11:28,16,10,1, 11.9,1,1, -0.216, 10616.941, 304.783, 52570.413 21/02/15,20:11:28,17,10,1, 11.9,1,1, -0.216, 10616.951, 304.806, 52570.356 21/02/15,20:11:28,18,10,1, 11.9,1,1, -0.216, 10616.948, 304.741, 52570.344 21/02/15,20:11:28,19,10,1, 11.9,1,1, -0.216, 10616.968, 304.800, 52570.354 21/02/15,20:11:29,00,08,1, 11.9,1,1, -0.213, 10616.965, 304.800, 52570.354 21/02/15,20:11:29,01,08,1, 11.9,1,1, -0.213, 10616.960, 304.793, 52570.298 21/02/15,20:11:29,02,08,1, 11.9,1,1, -0.213, 10616.973, 304.760, 52570.266 21/02/15,20:11:29,03,08,1, 11.9,1,1, -0.213, 10616.959, 304.749, 52570.232 21/02/15,20:11:29,04,08,1, 11.9,1,1, -0.213, 10616.987, 304.730, 52570.202 21/02/15,20:11:29,05,08,1, 11.9,1,1, -0.213, 10616.993, 304.745, 52570.185 21/02/15,20:11:29,06,08,1, 11.9,1,1, -0.213, 10617.007, 304.721, 52570.125 21/02/15,20:11:29,07,08,1, 11.9,1,1, -0.213, 10617.042, 304.711, 52570.107 21/02/15,20:11:29,08,08,1, 11.9,1,1, -0.213, 10616.999, 304.697, 52570.061 21/02/15,20:11:29,09,08,1, 11.9,1,1, -0.213, 10617.027, 304.712, 52570.108 21/02/15,20:11:29,10,08,1, 11.9,1,1, -0.213, 10617.047, 304.690, 52570.048 21/02/15,20:11:29,11,08,1, 11.9,1,1, -0.213, 10617.033, 304.691, 52570.003 21/02/15,20:11:29,12,08,1, 11.9,1,1, -0.213, 10617.072, 304.663, 52569.983 21/02/15,20:11:29,13,08,1, 11.9,1,1, -0.213, 10617.080, 304.669, 52569.957 21/02/15,20:11:29,14,08,1, 11.9,1,1, -0.213, 10617.062, 304.669, 52569.930 21/02/15,20:11:29,15,08,1, 11.9,1,1, -0.213, 10617.078, 304.676, 52569.945 21/02/15,20:11:29,16,08,1, 11.9,1,1, -0.213, 10617.094, 304.640, 52569.892 21/02/15,20:11:29,17,08,1, 11.9,1,1, -0.213, 10617.090, 304.642, 52569.874 21/02/15,20:11:29,18,08,1, 11.9,1,1, -0.213, 10617.106, 304.631, 52569.867 21/02/15,20:11:29,19,08,1, 11.9,1,1, -0.213, 10617.111, 304.609, 52569.816 21/02/15,20:11:30,00,09,1, 11.8,1,1, -0.215, 10617.107, 304.609, 52569.816 21/02/15,20:11:30,01,09,1, 11.8,1,1, -0.215, 10617.128, 304.611, 52569.813 21/02/15,20:11:30,02,09,1, 11.8,1,1, -0.215, 10617.138, 304.595, 52569.757 21/02/15,20:11:30,03,09,1, 11.8,1,1, -0.215, 10617.139, 304.599, 52569.812 21/02/15,20:11:30,04,09,1, 11.8,1,1, -0.215, 10617.189, 304.560, 52569.675 21/02/15,20:11:30,05,09,1, 11.8,1,1, -0.215, 10617.166, 304.562, 52569.722 21/02/15,20:11:30,06,09,1, 11.8,1,1, -0.215, 10617.174, 304.539, 52569.655 21/02/15,20:11:30,07,09,1, 11.8,1,1, -0.215, 10617.192, 304.539, 52569.646 21/02/15,20:11:30,08,09,1, 11.8,1,1, -0.215, 10617.210, 304.524, 52569.594 21/02/15,20:11:30,09,09,1, 11.8,1,1, -0.215, 10617.184, 304.534, 52569.578 21/02/15,20:11:30,10,09,1, 11.8,1,1, -0.215, 10617.199, 304.514, 52569.547 21/02/15,20:11:30,11,09,1, 11.8,1,1, -0.215, 10617.226, 304.504, 52569.580 21/02/15,20:11:30,12,09,1, 11.8,1,1, -0.215, 10617.255, 304.468, 52569.505 21/02/15,20:11:30,13,09,1, 11.8,1,1, -0.215, 10617.238, 304.451, 52569.474 21/02/15,20:11:30,14,09,1, 11.8,1,1, -0.215, 10617.244, 304.443, 52569.445 21/02/15,20:11:30,15,09,1, 11.8,1,1, -0.215, 10617.260, 304.416, 52569.455 21/02/15,20:11:30,16,09,1, 11.8,1,1, -0.215, 10617.246, 304.426, 52569.418 21/02/15,20:11:30,17,09,1, 11.8,1,1, -0.215, 10617.299, 304.419, 52569.395 21/02/15,20:11:30,18,09,1, 11.8,1,1, -0.215, 10617.299, 304.384, 52569.351 21/02/15,20:11:30,19,09,1, 11.8,1,1, -0.215, 10617.276, 304.385, 52569.330 21/02/15,20:11:31,00,08,1, 11.8,1,1, -0.214, 10617.274, 304.385, 52569.330 21/02/15,20:11:31,01,08,1, 11.8,1,1, -0.214, 10617.331, 304.339, 52569.269 21/02/15,20:11:31,02,08,1, 11.8,1,1, -0.214, 10617.345, 304.340, 52569.227 21/02/15,20:11:31,03,08,1, 11.8,1,1, -0.214, 10617.352, 304.336, 52569.224 21/02/15,20:11:31,04,08,1, 11.8,1,1, -0.214, 10617.374, 304.350, 52569.215 21/02/15,20:11:31,05,08,1, 11.8,1,1, -0.214, 10617.401, 304.321, 52569.237 21/02/15,20:11:31,06,08,1, 11.8,1,1, -0.214, 10617.394, 304.297, 52569.189 21/02/15,20:11:31,07,08,1, 11.8,1,1, -0.214, 10617.394, 304.269, 52569.119 21/02/15,20:11:31,08,08,1, 11.8,1,1, -0.214, 10617.407, 304.261, 52569.135 21/02/15,20:11:31,09,08,1, 11.8,1,1, -0.214, 10617.402, 304.240, 52569.095 21/02/15,20:11:31,10,08,1, 11.8,1,1, -0.214, 10617.430, 304.230, 52569.087 21/02/15,20:11:31,11,08,1, 11.8,1,1, -0.214, 10617.405, 304.224, 52568.953 21/02/15,20:11:31,12,08,1, 11.8,1,1, -0.214, 10617.472, 304.220, 52569.048 21/02/15,20:11:31,13,08,1, 11.8,1,1, -0.214, 10617.463, 304.199, 52568.971 21/02/15,20:11:31,14,08,1, 11.8,1,1, -0.214, 10617.473, 304.164, 52568.950 21/02/15,20:11:31,15,08,1, 11.8,1,1, -0.214, 10617.490, 304.154, 52568.892 21/02/15,20:11:31,16,08,1, 11.8,1,1, -0.214, 10617.478, 304.151, 52568.893 21/02/15,20:11:31,17,08,1, 11.8,1,1, -0.214, 10617.497, 304.147, 52568.846 21/02/15,20:11:31,18,08,1, 11.8,1,1, -0.214, 10617.508, 304.153, 52568.855 21/02/15,20:11:31,19,08,1, 11.8,1,1, -0.214, 10617.543, 304.115, 52568.761 21/02/15,20:11:32,00,08,1, 11.9,1,1, -0.213, 10617.541, 304.115, 52568.761 21/02/15,20:11:32,01,08,1, 11.9,1,1, -0.213, 10617.559, 304.061, 52568.769 21/02/15,20:11:32,02,08,1, 11.9,1,1, -0.213, 10617.586, 304.046, 52568.728 21/02/15,20:11:32,03,08,1, 11.9,1,1, -0.213, 10617.578, 304.032, 52568.702 21/02/15,20:11:32,04,08,1, 11.9,1,1, -0.213, 10617.590, 304.030, 52568.659 21/02/15,20:11:32,05,08,1, 11.9,1,1, -0.213, 10617.586, 304.037, 52568.679 21/02/15,20:11:32,06,08,1, 11.9,1,1, -0.213, 10617.612, 303.999, 52568.649 21/02/15,20:11:32,07,08,1, 11.9,1,1, -0.213, 10617.649, 303.988, 52568.624 21/02/15,20:11:32,08,08,1, 11.9,1,1, -0.213, 10617.619, 303.954, 52568.597 21/02/15,20:11:32,09,08,1, 11.9,1,1, -0.213, 10617.642, 303.935, 52568.582 21/02/15,20:11:32,10,08,1, 11.9,1,1, -0.213, 10617.629, 303.922, 52568.307 21/02/15,20:11:32,11,08,1, 11.9,1,1, -0.213, 10617.679, 303.937, 52568.608 21/02/15,20:11:32,12,08,1, 11.9,1,1, -0.213, 10617.696, 303.878, 52568.519 21/02/15,20:11:32,13,08,1, 11.9,1,1, -0.213, 10617.705, 303.861, 52568.496 21/02/15,20:11:32,14,08,1, 11.9,1,1, -0.213, 10617.691, 303.849, 52568.444 21/02/15,20:11:32,15,08,1, 11.9,1,1, -0.213, 10617.732, 303.831, 52568.413 21/02/15,20:11:32,16,08,1, 11.9,1,1, -0.213, 10617.735, 303.811, 52568.347 21/02/15,20:11:32,17,08,1, 11.9,1,1, -0.213, 10617.737, 303.786, 52568.333 21/02/15,20:11:32,18,08,1, 11.9,1,1, -0.213, 10617.719, 303.766, 52568.277 21/02/15,20:11:32,19,08,1, 11.9,1,1, -0.213, 10617.755, 303.746, 52568.276 21/02/15,20:11:33,00,08,1, 11.8,1,1, -0.216, 10617.750, 303.746, 52568.276 21/02/15,20:11:33,01,08,1, 11.8,1,1, -0.216, 10617.802, 303.692, 52567.971 21/02/15,20:11:33,02,08,1, 11.8,1,1, -0.216, 10617.770, 303.689, 52568.233 21/02/15,20:11:33,03,08,1, 11.8,1,1, -0.216, 10617.779, 303.672, 52568.246 21/02/15,20:11:33,04,08,1, 11.8,1,1, -0.216, 10617.799, 303.671, 52568.199 21/02/15,20:11:33,05,08,1, 11.8,1,1, -0.216, 10617.822, 303.649, 52568.137 21/02/15,20:11:33,06,08,1, 11.8,1,1, -0.216, 10617.824, 303.617, 52568.128 21/02/15,20:11:33,07,08,1, 11.8,1,1, -0.216, 10617.846, 303.590, 52568.085 21/02/15,20:11:33,08,08,1, 11.8,1,1, -0.216, 10617.849, 303.558, 52568.065 21/02/15,20:11:33,09,08,1, 11.8,1,1, -0.216, 10617.869, 303.527, 52568.013 21/02/15,20:11:33,10,08,1, 11.8,1,1, -0.216, 10617.865, 303.497, 52567.997 21/02/15,20:11:33,11,08,1, 11.8,1,1, -0.216, 10617.874, 303.486, 52567.977 21/02/15,20:11:33,12,08,1, 11.8,1,1, -0.216, 10617.883, 303.473, 52567.972 21/02/15,20:11:33,13,08,1, 11.8,1,1, -0.216, 10617.890, 303.471, 52567.936 21/02/15,20:11:33,14,08,1, 11.8,1,1, -0.216, 10617.886, 303.441, 52567.881 21/02/15,20:11:33,15,08,1, 11.8,1,1, -0.216, 10617.902, 303.414, 52567.856 21/02/15,20:11:33,16,08,1, 11.8,1,1, -0.216, 10617.914, 303.361, 52567.850 21/02/15,20:11:33,17,08,1, 11.8,1,1, -0.216, 10617.900, 303.345, 52567.808 21/02/15,20:11:33,18,08,1, 11.8,1,1, -0.216, 10617.901, 303.372, 52567.823 21/02/15,20:11:33,19,08,1, 11.8,1,1, -0.216, 10617.934, 303.358, 52567.861 21/02/15,20:11:34,00,09,1, 11.9,1,1, -0.213, 10617.933, 303.358, 52567.861 21/02/15,20:11:34,01,09,1, 11.9,1,1, -0.213, 10618.006, 303.286, 52567.686 21/02/15,20:11:34,02,09,1, 11.9,1,1, -0.213, 10617.986, 303.259, 52567.656 21/02/15,20:11:34,03,09,1, 11.9,1,1, -0.213, 10617.997, 303.211, 52567.610 21/02/15,20:11:34,04,09,1, 11.9,1,1, -0.213, 10617.991, 303.207, 52567.589 21/02/15,20:11:34,05,09,1, 11.9,1,1, -0.213, 10617.994, 303.173, 52567.564 21/02/15,20:11:34,06,09,1, 11.9,1,1, -0.213, 10618.007, 303.172, 52567.565 21/02/15,20:11:34,07,09,1, 11.9,1,1, -0.213, 10618.025, 303.151, 52567.509 21/02/15,20:11:34,08,09,1, 11.9,1,1, -0.213, 10618.029, 303.117, 52567.543 21/02/15,20:11:34,09,09,1, 11.9,1,1, -0.213, 10618.041, 303.083, 52567.448 21/02/15,20:11:34,10,09,1, 11.9,1,1, -0.213, 10618.034, 303.075, 52567.438 21/02/15,20:11:34,11,09,1, 11.9,1,1, -0.213, 10618.065, 303.040, 52567.381 21/02/15,20:11:34,12,09,1, 11.9,1,1, -0.213, 10618.048, 303.023, 52567.393 21/02/15,20:11:34,13,09,1, 11.9,1,1, -0.213, 10618.069, 303.007, 52567.349 21/02/15,20:11:34,14,09,1, 11.9,1,1, -0.213, 10618.109, 302.970, 52567.372 21/02/15,20:11:34,15,09,1, 11.9,1,1, -0.213, 10618.124, 302.958, 52567.343 21/02/15,20:11:34,16,09,1, 11.9,1,1, -0.213, 10618.135, 302.937, 52567.282 21/02/15,20:11:34,17,09,1, 11.9,1,1, -0.213, 10618.126, 302.876, 52567.262 21/02/15,20:11:34,18,09,1, 11.9,1,1, -0.213, 10618.148, 302.859, 52567.246 21/02/15,20:11:34,19,09,1, 11.9,1,1, -0.213, 10618.128, 302.839, 52567.225 21/02/15,20:11:35,00,08,1, 11.8,1,1, -0.214, 10618.125, 302.839, 52567.225 21/02/15,20:11:35,01,08,1, 11.8,1,1, -0.214, 10618.182, 302.797, 52567.148 21/02/15,20:11:35,02,08,1, 11.8,1,1, -0.214, 10618.190, 302.758, 52567.097 21/02/15,20:11:35,03,08,1, 11.8,1,1, -0.214, 10618.204, 302.715, 52567.095 21/02/15,20:11:35,04,08,1, 11.8,1,1, -0.214, 10618.197, 302.690, 52567.036 21/02/15,20:11:35,05,08,1, 11.8,1,1, -0.214, 10618.207, 302.635, 52566.991 21/02/15,20:11:35,06,08,1, 11.8,1,1, -0.214, 10618.217, 302.624, 52567.016 21/02/15,20:11:35,07,08,1, 11.8,1,1, -0.214, 10618.241, 302.600, 52566.962 21/02/15,20:11:35,08,08,1, 11.8,1,1, -0.214, 10618.281, 302.586, 52566.961 21/02/15,20:11:35,09,08,1, 11.8,1,1, -0.214, 10618.269, 302.532, 52566.906 21/02/15,20:11:35,10,08,1, 11.8,1,1, -0.214, 10618.283, 302.511, 52566.935 21/02/15,20:11:35,11,08,1, 11.8,1,1, -0.214, 10618.289, 302.457, 52566.853 21/02/15,20:11:35,12,08,1, 11.8,1,1, -0.214, 10618.310, 302.449, 52566.846 21/02/15,20:11:35,13,08,1, 11.8,1,1, -0.214, 10618.304, 302.419, 52566.807 21/02/15,20:11:35,14,08,1, 11.8,1,1, -0.214, 10618.297, 302.402, 52566.800 21/02/15,20:11:35,15,08,1, 11.8,1,1, -0.214, 10618.310, 302.399, 52566.753 21/02/15,20:11:35,16,08,1, 11.8,1,1, -0.214, 10618.339, 302.337, 52566.732 21/02/15,20:11:35,17,08,1, 11.8,1,1, -0.214, 10618.333, 302.294, 52566.675 21/02/15,20:11:35,18,08,1, 11.8,1,1, -0.214, 10618.349, 302.243, 52566.613 21/02/15,20:11:35,19,08,1, 11.8,1,1, -0.214, 10618.375, 302.229, 52566.615 21/02/15,20:11:36,00,08,1, 11.9,1,1, -0.213, 10618.367, 302.229, 52566.615 21/02/15,20:11:36,01,08,1, 11.9,1,1, -0.213, 10618.369, 302.183, 52566.586 21/02/15,20:11:36,02,08,1, 11.9,1,1, -0.213, 10618.399, 302.139, 52566.546 21/02/15,20:11:36,03,08,1, 11.9,1,1, -0.213, 10618.399, 302.122, 52566.532 21/02/15,20:11:36,04,08,1, 11.9,1,1, -0.213, 10618.412, 302.070, 52566.506 21/02/15,20:11:36,05,08,1, 11.9,1,1, -0.213, 10618.440, 302.033, 52566.479 21/02/15,20:11:36,06,08,1, 11.9,1,1, -0.213, 10618.423, 302.029, 52566.446 21/02/15,20:11:36,07,08,1, 11.9,1,1, -0.213, 10618.431, 301.990, 52566.439 21/02/15,20:11:36,08,08,1, 11.9,1,1, -0.213, 10618.443, 301.964, 52566.388 21/02/15,20:11:36,09,08,1, 11.9,1,1, -0.213, 10618.444, 301.913, 52566.344 21/02/15,20:11:36,10,08,1, 11.9,1,1, -0.213, 10618.463, 301.902, 52566.301 21/02/15,20:11:36,11,08,1, 11.9,1,1, -0.213, 10618.462, 301.863, 52566.281 21/02/15,20:11:36,12,08,1, 11.9,1,1, -0.213, 10618.451, 301.835, 52566.236 21/02/15,20:11:36,13,08,1, 11.9,1,1, -0.213, 10618.480, 301.759, 52566.237 21/02/15,20:11:36,14,08,1, 11.9,1,1, -0.213, 10618.486, 301.750, 52566.162 21/02/15,20:11:36,15,08,1, 11.9,1,1, -0.213, 10618.503, 301.723, 52566.179 21/02/15,20:11:36,16,08,1, 11.9,1,1, -0.213, 10618.503, 301.685, 52566.114 21/02/15,20:11:36,17,08,1, 11.9,1,1, -0.213, 10618.524, 301.659, 52566.117 21/02/15,20:11:36,18,08,1, 11.9,1,1, -0.213, 10618.517, 301.609, 52566.064 21/02/15,20:11:36,19,08,1, 11.9,1,1, -0.213, 10618.533, 301.556, 52566.039 21/02/15,20:11:37,00,08,1, 11.9,1,1, -0.214, 10618.526, 301.556, 52566.039 21/02/15,20:11:37,01,08,1, 11.9,1,1, -0.214, 10618.554, 301.476, 52565.996 21/02/15,20:11:37,02,08,1, 11.9,1,1, -0.214, 10618.531, 301.478, 52565.975 21/02/15,20:11:37,03,08,1, 11.9,1,1, -0.214, 10618.585, 301.462, 52565.961 21/02/15,20:11:37,04,08,1, 11.9,1,1, -0.214, 10618.579, 301.412, 52565.908 21/02/15,20:11:37,05,08,1, 11.9,1,1, -0.214, 10618.573, 301.371, 52565.885 21/02/15,20:11:37,06,08,1, 11.9,1,1, -0.214, 10618.623, 301.346, 52565.867 21/02/15,20:11:37,07,08,1, 11.9,1,1, -0.214, 10618.617, 301.282, 52565.824 21/02/15,20:11:37,08,08,1, 11.9,1,1, -0.214, 10618.633, 301.266, 52565.795 21/02/15,20:11:37,09,08,1, 11.9,1,1, -0.214, 10618.625, 301.222, 52565.806 21/02/15,20:11:37,10,08,1, 11.9,1,1, -0.214, 10618.647, 301.200, 52565.773 21/02/15,20:11:37,11,08,1, 11.9,1,1, -0.214, 10618.649, 301.173, 52565.738 21/02/15,20:11:37,12,08,1, 11.9,1,1, -0.214, 10618.669, 301.137, 52565.721 21/02/15,20:11:37,13,08,1, 11.9,1,1, -0.214, 10618.672, 301.089, 52565.673 21/02/15,20:11:37,14,08,1, 11.9,1,1, -0.214, 10618.695, 301.027, 52565.642 21/02/15,20:11:37,15,08,1, 11.9,1,1, -0.214, 10618.702, 301.018, 52565.609 21/02/15,20:11:37,16,08,1, 11.9,1,1, -0.214, 10618.692, 300.991, 52565.571 21/02/15,20:11:37,17,08,1, 11.9,1,1, -0.214, 10618.738, 300.952, 52565.576 21/02/15,20:11:37,18,08,1, 11.9,1,1, -0.214, 10618.721, 300.911, 52565.522 21/02/15,20:11:37,19,08,1, 11.9,1,1, -0.214, 10618.755, 300.871, 52565.522 21/02/15,20:11:38,00,09,1, 11.9,1,1, -0.219, 10618.751, 300.871, 52565.522 21/02/15,20:11:38,01,09,1, 11.9,1,1, -0.219, 10618.763, 300.806, 52565.450 21/02/15,20:11:38,02,09,1, 11.9,1,1, -0.219, 10618.781, 300.763, 52565.430 21/02/15,20:11:38,03,09,1, 11.9,1,1, -0.219, 10618.793, 300.736, 52565.390 21/02/15,20:11:38,04,09,1, 11.9,1,1, -0.219, 10618.806, 300.706, 52565.360 21/02/15,20:11:38,05,09,1, 11.9,1,1, -0.219, 10618.807, 300.670, 52565.310 21/02/15,20:11:38,06,09,1, 11.9,1,1, -0.219, 10618.836, 300.624, 52565.281 21/02/15,20:11:38,07,09,1, 11.9,1,1, -0.219, 10618.844, 300.561, 52565.280 21/02/15,20:11:38,08,09,1, 11.9,1,1, -0.219, 10618.862, 300.515, 52565.253 21/02/15,20:11:38,09,09,1, 11.9,1,1, -0.219, 10618.881, 300.510, 52565.202 21/02/15,20:11:38,10,09,1, 11.9,1,1, -0.219, 10618.860, 300.461, 52565.181 21/02/15,20:11:38,11,09,1, 11.9,1,1, -0.219, 10618.862, 300.447, 52565.177 21/02/15,20:11:38,12,09,1, 11.9,1,1, -0.219, 10618.912, 300.403, 52565.129 21/02/15,20:11:38,13,09,1, 11.9,1,1, -0.219, 10618.896, 300.376, 52565.104 21/02/15,20:11:38,14,09,1, 11.9,1,1, -0.219, 10618.909, 300.332, 52565.056 21/02/15,20:11:38,15,09,1, 11.9,1,1, -0.219, 10618.933, 300.294, 52565.053 21/02/15,20:11:38,16,09,1, 11.9,1,1, -0.219, 10618.948, 300.249, 52565.022 21/02/15,20:11:38,17,09,1, 11.9,1,1, -0.219, 10618.944, 300.208, 52564.957 21/02/15,20:11:38,18,09,1, 11.9,1,1, -0.219, 10618.981, 300.195, 52564.935 21/02/15,20:11:38,19,09,1, 11.9,1,1, -0.219, 10618.979, 300.145, 52564.956 21/02/15,20:11:39,00,09,1, 11.9,1,1, -0.217, 10618.976, 300.145, 52564.956 21/02/15,20:11:39,01,09,1, 11.9,1,1, -0.217, 10618.994, 300.065, 52564.907 21/02/15,20:11:39,02,09,1, 11.9,1,1, -0.217, 10619.025, 300.005, 52564.847 21/02/15,20:11:39,03,09,1, 11.9,1,1, -0.217, 10619.036, 299.992, 52564.802 21/02/15,20:11:39,04,09,1, 11.9,1,1, -0.217, 10619.049, 299.953, 52564.802 21/02/15,20:11:39,05,09,1, 11.9,1,1, -0.217, 10619.056, 299.916, 52564.810 21/02/15,20:11:39,06,09,1, 11.9,1,1, -0.217, 10619.069, 299.899, 52564.771 21/02/15,20:11:39,07,09,1, 11.9,1,1, -0.217, 10619.045, 299.852, 52564.741 21/02/15,20:11:39,08,09,1, 11.9,1,1, -0.217, 10619.120, 299.799, 52564.582 21/02/15,20:11:39,09,09,1, 11.9,1,1, -0.217, 10619.069, 299.773, 52564.762 21/02/15,20:11:39,10,09,1, 11.9,1,1, -0.217, 10619.094, 299.721, 52564.688 21/02/15,20:11:39,11,09,1, 11.9,1,1, -0.217, 10619.102, 299.692, 52564.596 21/02/15,20:11:39,12,09,1, 11.9,1,1, -0.217, 10619.195, 299.671, 52564.702 21/02/15,20:11:39,13,09,1, 11.9,1,1, -0.217, 10619.111, 299.645, 52564.571 21/02/15,20:11:39,14,09,1, 11.9,1,1, -0.217, 10619.164, 299.575, 52564.630 21/02/15,20:11:39,15,09,1, 11.9,1,1, -0.217, 10619.175, 299.548, 52564.575 21/02/15,20:11:39,16,09,1, 11.9,1,1, -0.217, 10619.211, 299.509, 52564.510 21/02/15,20:11:39,17,09,1, 11.9,1,1, -0.217, 10619.204, 299.461, 52564.431 21/02/15,20:11:39,18,09,1, 11.9,1,1, -0.217, 10619.224, 299.431, 52564.407 21/02/15,20:11:39,19,09,1, 11.9,1,1, -0.217, 10619.207, 299.392, 52564.529 21/02/15,20:11:40,00,09,1, 11.9,1,1, -0.217, 10619.202, 299.392, 52564.529 21/02/15,20:11:40,01,09,1, 11.9,1,1, -0.217, 10619.264, 299.335, 52564.345 21/02/15,20:11:40,02,09,1, 11.9,1,1, -0.217, 10619.268, 299.281, 52564.338 21/02/15,20:11:40,03,09,1, 11.9,1,1, -0.217, 10619.271, 299.223, 52564.294 21/02/15,20:11:40,04,09,1, 11.9,1,1, -0.217, 10619.302, 299.153, 52564.276 21/02/15,20:11:40,05,09,1, 11.9,1,1, -0.217, 10619.302, 299.146, 52564.216 21/02/15,20:11:40,06,09,1, 11.9,1,1, -0.217, 10619.317, 299.110, 52564.208 21/02/15,20:11:40,07,09,1, 11.9,1,1, -0.217, 10619.345, 299.064, 52564.150 21/02/15,20:11:40,08,09,1, 11.9,1,1, -0.217, 10619.350, 299.035, 52564.167 21/02/15,20:11:40,09,09,1, 11.9,1,1, -0.217, 10619.384, 299.037, 52564.120 21/02/15,20:11:40,10,09,1, 11.9,1,1, -0.217, 10619.402, 298.978, 52564.125 21/02/15,20:11:40,11,09,1, 11.9,1,1, -0.217, 10619.406, 298.924, 52564.038 21/02/15,20:11:40,12,09,1, 11.9,1,1, -0.217, 10619.400, 298.878, 52564.025 21/02/15,20:11:40,13,09,1, 11.9,1,1, -0.217, 10619.424, 298.857, 52564.033 21/02/15,20:11:40,14,09,1, 11.9,1,1, -0.217, 10619.453, 298.804, 52563.984 21/02/15,20:11:40,15,09,1, 11.9,1,1, -0.217, 10619.457, 298.777, 52563.978 21/02/15,20:11:40,16,09,1, 11.9,1,1, -0.217, 10619.447, 298.777, 52563.929 21/02/15,20:11:40,17,09,1, 11.9,1,1, -0.217, 10619.481, 298.710, 52563.896 21/02/15,20:11:40,18,09,1, 11.9,1,1, -0.217, 10619.496, 298.663, 52563.865 21/02/15,20:11:40,19,09,1, 11.9,1,1, -0.217, 10619.514, 298.613, 52563.841 21/02/15,20:11:41,00,09,1, 11.8,1,1, -0.216, 10619.510, 298.613, 52563.841 21/02/15,20:11:41,01,09,1, 11.8,1,1, -0.216, 10619.504, 298.538, 52563.755 21/02/15,20:11:41,02,09,1, 11.8,1,1, -0.216, 10619.511, 298.500, 52563.739 21/02/15,20:11:41,03,09,1, 11.8,1,1, -0.216, 10619.521, 298.482, 52563.706 21/02/15,20:11:41,04,09,1, 11.8,1,1, -0.216, 10619.546, 298.433, 52563.701 21/02/15,20:11:41,05,09,1, 11.8,1,1, -0.216, 10619.559, 298.371, 52563.669 21/02/15,20:11:41,06,09,1, 11.8,1,1, -0.216, 10619.577, 298.328, 52563.645 21/02/15,20:11:41,07,09,1, 11.8,1,1, -0.216, 10619.576, 298.281, 52563.578 21/02/15,20:11:41,08,09,1, 11.8,1,1, -0.216, 10619.593, 298.274, 52563.565 21/02/15,20:11:41,09,09,1, 11.8,1,1, -0.216, 10619.610, 298.223, 52563.529 21/02/15,20:11:41,10,09,1, 11.8,1,1, -0.216, 10619.621, 298.175, 52563.537 21/02/15,20:11:41,11,09,1, 11.8,1,1, -0.216, 10619.615, 298.132, 52563.497 21/02/15,20:11:41,12,09,1, 11.8,1,1, -0.216, 10619.642, 298.066, 52563.468 21/02/15,20:11:41,13,09,1, 11.8,1,1, -0.216, 10619.648, 298.035, 52563.464 21/02/15,20:11:41,14,09,1, 11.8,1,1, -0.216, 10619.655, 297.998, 52563.392 21/02/15,20:11:41,15,09,1, 11.8,1,1, -0.216, 10619.654, 297.989, 52563.395 21/02/15,20:11:41,16,09,1, 11.8,1,1, -0.216, 10619.669, 297.920, 52563.389 21/02/15,20:11:41,17,09,1, 11.8,1,1, -0.216, 10619.695, 297.895, 52563.338 21/02/15,20:11:41,18,09,1, 11.8,1,1, -0.216, 10619.686, 297.824, 52563.295 21/02/15,20:11:41,19,09,1, 11.8,1,1, -0.216, 10619.699, 297.793, 52563.293 21/02/15,20:11:42,00,09,1, 11.9,1,1, -0.213, 10619.694, 297.793, 52563.293 21/02/15,20:11:42,01,09,1, 11.9,1,1, -0.213, 10619.729, 297.733, 52563.233 21/02/15,20:11:42,02,09,1, 11.9,1,1, -0.213, 10619.734, 297.675, 52563.172 21/02/15,20:11:42,03,09,1, 11.9,1,1, -0.213, 10619.751, 297.640, 52563.187 21/02/15,20:11:42,04,09,1, 11.9,1,1, -0.213, 10619.767, 297.612, 52563.154 21/02/15,20:11:42,05,09,1, 11.9,1,1, -0.213, 10619.772, 297.578, 52563.081 21/02/15,20:11:42,06,09,1, 11.9,1,1, -0.213, 10619.768, 297.533, 52563.074 21/02/15,20:11:42,07,09,1, 11.9,1,1, -0.213, 10619.784, 297.493, 52563.048 21/02/15,20:11:42,08,09,1, 11.9,1,1, -0.213, 10619.790, 297.441, 52563.013 21/02/15,20:11:42,09,09,1, 11.9,1,1, -0.213, 10619.778, 297.366, 52562.981 21/02/15,20:11:42,10,09,1, 11.9,1,1, -0.213, 10619.817, 297.340, 52562.966 21/02/15,20:11:42,11,09,1, 11.9,1,1, -0.213, 10619.808, 297.317, 52562.927 21/02/15,20:11:42,12,09,1, 11.9,1,1, -0.213, 10619.821, 297.269, 52562.916 21/02/15,20:11:42,13,09,1, 11.9,1,1, -0.213, 10619.834, 297.220, 52562.911 21/02/15,20:11:42,14,09,1, 11.9,1,1, -0.213, 10619.808, 297.149, 52562.835 21/02/15,20:11:42,15,09,1, 11.9,1,1, -0.213, 10619.826, 297.144, 52562.826 21/02/15,20:11:42,16,09,1, 11.9,1,1, -0.213, 10619.832, 297.082, 52562.779 21/02/15,20:11:42,17,09,1, 11.9,1,1, -0.213, 10619.840, 297.030, 52562.747 21/02/15,20:11:42,18,09,1, 11.9,1,1, -0.213, 10619.856, 297.000, 52562.676 21/02/15,20:11:42,19,09,1, 11.9,1,1, -0.213, 10619.873, 296.959, 52562.696 21/02/15,20:11:43,00,10,1, 11.9,1,1, -0.214, 10619.869, 296.959, 52562.696 21/02/15,20:11:43,01,10,1, 11.9,1,1, -0.214, 10619.895, 296.876, 52562.645 21/02/15,20:11:43,02,10,1, 11.9,1,1, -0.214, 10619.889, 296.806, 52562.604 21/02/15,20:11:43,03,10,1, 11.9,1,1, -0.214, 10619.877, 296.795, 52562.604 21/02/15,20:11:43,04,10,1, 11.9,1,1, -0.214, 10619.879, 296.732, 52562.559 21/02/15,20:11:43,05,10,1, 11.9,1,1, -0.214, 10619.909, 296.716, 52562.530 21/02/15,20:11:43,06,10,1, 11.9,1,1, -0.214, 10619.890, 296.677, 52562.506 21/02/15,20:11:43,07,10,1, 11.9,1,1, -0.214, 10619.900, 296.627, 52562.436 21/02/15,20:11:43,08,10,1, 11.9,1,1, -0.214, 10619.931, 296.579, 52562.436 21/02/15,20:11:43,09,10,1, 11.9,1,1, -0.214, 10619.957, 296.525, 52562.404 21/02/15,20:11:43,10,10,1, 11.9,1,1, -0.214, 10619.901, 296.475, 52562.365 21/02/15,20:11:43,11,10,1, 11.9,1,1, -0.214, 10619.933, 296.430, 52562.324 21/02/15,20:11:43,12,10,1, 11.9,1,1, -0.214, 10619.928, 296.399, 52562.289 21/02/15,20:11:43,13,10,1, 11.9,1,1, -0.214, 10619.910, 296.330, 52562.302 21/02/15,20:11:43,14,10,1, 11.9,1,1, -0.214, 10619.960, 296.306, 52562.249 21/02/15,20:11:43,15,10,1, 11.9,1,1, -0.214, 10619.950, 296.281, 52562.217 21/02/15,20:11:43,16,10,1, 11.9,1,1, -0.214, 10619.940, 296.213, 52562.185 21/02/15,20:11:43,17,10,1, 11.9,1,1, -0.214, 10619.952, 296.150, 52562.132 21/02/15,20:11:43,18,10,1, 11.9,1,1, -0.214, 10619.985, 296.096, 52562.092 21/02/15,20:11:43,19,10,1, 11.9,1,1, -0.214, 10619.958, 296.079, 52562.064 21/02/15,20:11:44,00,10,1, 11.9,1,1, -0.216, 10619.953, 296.079, 52562.064 21/02/15,20:11:44,01,10,1, 11.9,1,1, -0.216, 10619.950, 296.003, 52561.999 21/02/15,20:11:44,02,10,1, 11.9,1,1, -0.216, 10620.005, 295.941, 52561.992 21/02/15,20:11:44,03,10,1, 11.9,1,1, -0.216, 10619.975, 295.888, 52561.965 21/02/15,20:11:44,04,10,1, 11.9,1,1, -0.216, 10619.986, 295.837, 52561.926 21/02/15,20:11:44,05,10,1, 11.9,1,1, -0.216, 10620.001, 295.793, 52561.869 21/02/15,20:11:44,06,10,1, 11.9,1,1, -0.216, 10619.991, 295.768, 52561.842 21/02/15,20:11:44,07,10,1, 11.9,1,1, -0.216, 10620.006, 295.721, 52561.822 21/02/15,20:11:44,08,10,1, 11.9,1,1, -0.216, 10620.000, 295.647, 52561.853 21/02/15,20:11:44,09,10,1, 11.9,1,1, -0.216, 10619.988, 295.618, 52561.821 21/02/15,20:11:44,10,10,1, 11.9,1,1, -0.216, 10619.997, 295.577, 52561.800 21/02/15,20:11:44,11,10,1, 11.9,1,1, -0.216, 10619.999, 295.506, 52561.766 21/02/15,20:11:44,12,10,1, 11.9,1,1, -0.216, 10619.991, 295.457, 52561.712 21/02/15,20:11:44,13,10,1, 11.9,1,1, -0.216, 10619.999, 295.439, 52561.687 21/02/15,20:11:44,14,10,1, 11.9,1,1, -0.216, 10619.998, 295.392, 52561.663 21/02/15,20:11:44,15,10,1, 11.9,1,1, -0.216, 10619.998, 295.347, 52561.652 21/02/15,20:11:44,16,10,1, 11.9,1,1, -0.216, 10619.993, 295.296, 52561.609 21/02/15,20:11:44,17,10,1, 11.9,1,1, -0.216, 10620.005, 295.255, 52561.588 21/02/15,20:11:44,18,10,1, 11.9,1,1, -0.216, 10619.985, 295.199, 52561.543 21/02/15,20:11:44,19,10,1, 11.9,1,1, -0.216, 10620.012, 295.137, 52561.499 21/02/15,20:11:45,00,11,1, 11.9,1,1, -0.215, 10620.011, 295.137, 52561.499 21/02/15,20:11:45,01,11,1, 11.9,1,1, -0.215, 10620.001, 295.045, 52561.463 21/02/15,20:11:45,02,11,1, 11.9,1,1, -0.215, 10619.981, 295.057, 52561.399 21/02/15,20:11:45,03,11,1, 11.9,1,1, -0.215, 10619.988, 294.994, 52561.390 21/02/15,20:11:45,04,11,1, 11.9,1,1, -0.215, 10619.968, 294.905, 52561.342 21/02/15,20:11:45,05,11,1, 11.9,1,1, -0.215, 10619.963, 294.858, 52561.328 21/02/15,20:11:45,06,11,1, 11.9,1,1, -0.215, 10619.998, 294.858, 52561.427 21/02/15,20:11:45,07,11,1, 11.9,1,1, -0.215, 10620.006, 294.806, 52561.350 21/02/15,20:11:45,08,11,1, 11.9,1,1, -0.215, 10620.026, 294.752, 52561.363 21/02/15,20:11:45,09,11,1, 11.9,1,1, -0.215, 10620.022, 294.678, 52561.337 21/02/15,20:11:45,10,11,1, 11.9,1,1, -0.215, 10620.006, 294.630, 52561.308 21/02/15,20:11:45,11,11,1, 11.9,1,1, -0.215, 10620.006, 294.596, 52561.286 21/02/15,20:11:45,12,11,1, 11.9,1,1, -0.215, 10619.990, 294.530, 52561.269 21/02/15,20:11:45,13,11,1, 11.9,1,1, -0.215, 10619.989, 294.496, 52561.193 21/02/15,20:11:45,14,11,1, 11.9,1,1, -0.215, 10619.997, 294.495, 52561.190 21/02/15,20:11:45,15,11,1, 11.9,1,1, -0.215, 10619.973, 294.405, 52561.125 21/02/15,20:11:45,16,11,1, 11.9,1,1, -0.215, 10619.982, 294.365, 52561.103 21/02/15,20:11:45,17,11,1, 11.9,1,1, -0.215, 10619.980, 294.331, 52561.093 21/02/15,20:11:45,18,11,1, 11.9,1,1, -0.215, 10620.016, 294.276, 52561.054 21/02/15,20:11:45,19,11,1, 11.9,1,1, -0.215, 10619.997, 294.244, 52561.029 21/02/15,20:11:46,00,11,1, 11.9,1,1, -0.212, 10619.994, 294.244, 52561.029 21/02/15,20:11:46,01,11,1, 11.9,1,1, -0.212, 10619.995, 294.163, 52560.978 21/02/15,20:11:46,02,11,1, 11.9,1,1, -0.212, 10619.972, 294.086, 52560.974 21/02/15,20:11:46,03,11,1, 11.9,1,1, -0.212, 10619.963, 294.040, 52560.900 21/02/15,20:11:46,04,11,1, 11.9,1,1, -0.212, 10619.974, 293.991, 52560.876 21/02/15,20:11:46,05,11,1, 11.9,1,1, -0.212, 10619.971, 293.965, 52560.866 21/02/15,20:11:46,06,11,1, 11.9,1,1, -0.212, 10619.953, 293.919, 52560.868 21/02/15,20:11:46,07,11,1, 11.9,1,1, -0.212, 10619.991, 293.873, 52560.795 21/02/15,20:11:46,08,11,1, 11.9,1,1, -0.212, 10619.979, 293.820, 52560.799 21/02/15,20:11:46,09,11,1, 11.9,1,1, -0.212, 10619.956, 293.780, 52560.769 21/02/15,20:11:46,10,11,1, 11.9,1,1, -0.212, 10619.953, 293.728, 52560.732 21/02/15,20:11:46,11,11,1, 11.9,1,1, -0.212, 10619.957, 293.698, 52560.681 21/02/15,20:11:46,12,11,1, 11.9,1,1, -0.212, 10619.963, 293.624, 52560.690 21/02/15,20:11:46,13,11,1, 11.9,1,1, -0.212, 10619.937, 293.568, 52560.658 21/02/15,20:11:46,14,11,1, 11.9,1,1, -0.212, 10619.954, 293.566, 52560.631 21/02/15,20:11:46,15,11,1, 11.9,1,1, -0.212, 10619.948, 293.528, 52560.609 21/02/15,20:11:46,16,11,1, 11.9,1,1, -0.212, 10619.940, 293.482, 52560.547 21/02/15,20:11:46,17,11,1, 11.9,1,1, -0.212, 10619.950, 293.415, 52560.499 21/02/15,20:11:46,18,11,1, 11.9,1,1, -0.212, 10619.945, 293.392, 52560.524 21/02/15,20:11:46,19,11,1, 11.9,1,1, -0.212, 10619.929, 293.315, 52560.456 21/02/15,20:11:47,00,11,1, 11.9,1,1, -0.219, 10619.928, 293.315, 52560.456 21/02/15,20:11:47,01,11,1, 11.9,1,1, -0.219, 10619.905, 293.237, 52560.357 21/02/15,20:11:47,02,11,1, 11.9,1,1, -0.219, 10619.892, 293.183, 52560.372 21/02/15,20:11:47,03,11,1, 11.9,1,1, -0.219, 10619.916, 293.146, 52560.371 21/02/15,20:11:47,04,11,1, 11.9,1,1, -0.219, 10619.892, 293.091, 52560.297 21/02/15,20:11:47,05,11,1, 11.9,1,1, -0.219, 10619.895, 293.044, 52560.285 21/02/15,20:11:47,06,11,1, 11.9,1,1, -0.219, 10619.905, 292.970, 52560.258 21/02/15,20:11:47,07,11,1, 11.9,1,1, -0.219, 10619.900, 292.929, 52560.254 21/02/15,20:11:47,08,11,1, 11.9,1,1, -0.219, 10619.907, 292.860, 52560.228 21/02/15,20:11:47,09,11,1, 11.9,1,1, -0.219, 10619.889, 292.838, 52560.159 21/02/15,20:11:47,10,11,1, 11.9,1,1, -0.219, 10619.882, 292.799, 52560.163 21/02/15,20:11:47,11,11,1, 11.9,1,1, -0.219, 10619.864, 292.736, 52560.111 21/02/15,20:11:47,12,11,1, 11.9,1,1, -0.219, 10619.865, 292.687, 52560.078 21/02/15,20:11:47,13,11,1, 11.9,1,1, -0.219, 10619.827, 292.648, 52560.082 21/02/15,20:11:47,14,11,1, 11.9,1,1, -0.219, 10619.849, 292.590, 52560.045 21/02/15,20:11:47,15,11,1, 11.9,1,1, -0.219, 10619.849, 292.542, 52560.029 21/02/15,20:11:47,16,11,1, 11.9,1,1, -0.219, 10619.821, 292.498, 52559.980 21/02/15,20:11:47,17,11,1, 11.9,1,1, -0.219, 10619.811, 292.447, 52559.945 21/02/15,20:11:47,18,11,1, 11.9,1,1, -0.219, 10619.808, 292.379, 52559.917 21/02/15,20:11:47,19,11,1, 11.9,1,1, -0.219, 10619.821, 292.347, 52559.927 21/02/15,20:11:48,00,11,1, 11.8,1,1, -0.218, 10619.819, 292.347, 52559.927 21/02/15,20:11:48,01,11,1, 11.8,1,1, -0.218, 10619.841, 292.261, 52559.852 21/02/15,20:11:48,02,11,1, 11.8,1,1, -0.218, 10619.797, 292.225, 52559.843 21/02/15,20:11:48,03,11,1, 11.8,1,1, -0.218, 10619.828, 292.129, 52559.535 21/02/15,20:11:48,04,11,1, 11.8,1,1, -0.218, 10619.761, 292.112, 52559.701 21/02/15,20:11:48,05,11,1, 11.8,1,1, -0.218, 10619.751, 292.071, 52559.709 21/02/15,20:11:48,06,11,1, 11.8,1,1, -0.218, 10619.732, 292.022, 52559.678 21/02/15,20:11:48,07,11,1, 11.8,1,1, -0.218, 10619.741, 291.967, 52559.644 21/02/15,20:11:48,08,11,1, 11.8,1,1, -0.218, 10619.756, 291.906, 52559.604 21/02/15,20:11:48,09,11,1, 11.8,1,1, -0.218, 10619.732, 291.877, 52559.567 21/02/15,20:11:48,10,11,1, 11.8,1,1, -0.218, 10619.736, 291.804, 52559.539 21/02/15,20:11:48,11,11,1, 11.8,1,1, -0.218, 10619.733, 291.755, 52559.557 21/02/15,20:11:48,12,11,1, 11.8,1,1, -0.218, 10619.709, 291.739, 52559.536 21/02/15,20:11:48,13,11,1, 11.8,1,1, -0.218, 10619.700, 291.671, 52559.508 21/02/15,20:11:48,14,11,1, 11.8,1,1, -0.218, 10619.681, 291.617, 52559.491 21/02/15,20:11:48,15,11,1, 11.8,1,1, -0.218, 10619.688, 291.552, 52559.414 21/02/15,20:11:48,16,11,1, 11.8,1,1, -0.218, 10619.668, 291.486, 52559.367 21/02/15,20:11:48,17,11,1, 11.8,1,1, -0.218, 10619.650, 291.461, 52559.348 21/02/15,20:11:48,18,11,1, 11.8,1,1, -0.218, 10619.640, 291.464, 52559.363 21/02/15,20:11:48,19,11,1, 11.8,1,1, -0.218, 10619.668, 291.390, 52559.313 21/02/15,20:11:49,00,12,1, 11.8,1,1, -0.214, 10619.661, 291.390, 52559.313 21/02/15,20:11:49,01,12,1, 11.8,1,1, -0.214, 10619.645, 291.278, 52559.208 21/02/15,20:11:49,02,12,1, 11.8,1,1, -0.214, 10619.613, 291.220, 52559.212 21/02/15,20:11:49,03,12,1, 11.8,1,1, -0.214, 10619.603, 291.195, 52559.223 21/02/15,20:11:49,04,12,1, 11.8,1,1, -0.214, 10619.578, 291.144, 52559.134 21/02/15,20:11:49,05,12,1, 11.8,1,1, -0.214, 10619.592, 291.095, 52559.120 21/02/15,20:11:49,06,12,1, 11.8,1,1, -0.214, 10619.558, 291.065, 52559.108 21/02/15,20:11:49,07,12,1, 11.8,1,1, -0.214, 10619.542, 291.028, 52559.077 21/02/15,20:11:49,08,12,1, 11.8,1,1, -0.214, 10619.523, 290.968, 52559.049 21/02/15,20:11:49,09,12,1, 11.8,1,1, -0.214, 10619.520, 290.933, 52559.045 21/02/15,20:11:49,10,12,1, 11.8,1,1, -0.214, 10619.507, 290.849, 52559.000 21/02/15,20:11:49,11,12,1, 11.8,1,1, -0.214, 10619.499, 290.839, 52558.982 21/02/15,20:11:49,12,12,1, 11.8,1,1, -0.214, 10619.509, 290.766, 52558.942 21/02/15,20:11:49,13,12,1, 11.8,1,1, -0.214, 10619.514, 290.746, 52558.915 21/02/15,20:11:49,14,12,1, 11.8,1,1, -0.214, 10619.472, 290.678, 52558.892 21/02/15,20:11:49,15,12,1, 11.8,1,1, -0.214, 10619.464, 290.664, 52558.842 21/02/15,20:11:49,16,12,1, 11.8,1,1, -0.214, 10619.471, 290.600, 52558.835 21/02/15,20:11:49,17,12,1, 11.8,1,1, -0.214, 10619.449, 290.573, 52558.794 21/02/15,20:11:49,18,12,1, 11.8,1,1, -0.214, 10619.472, 290.525, 52558.777 21/02/15,20:11:49,19,12,1, 11.8,1,1, -0.214, 10619.417, 290.470, 52558.706 21/02/15,20:11:50,00,12,1, 11.9,1,1, -0.214, 10619.410, 290.470, 52558.706 21/02/15,20:11:50,01,12,1, 11.9,1,1, -0.214, 10619.428, 290.393, 52558.724 21/02/15,20:11:50,02,12,1, 11.9,1,1, -0.214, 10619.426, 290.345, 52558.644 21/02/15,20:11:50,03,12,1, 11.9,1,1, -0.214, 10619.420, 290.278, 52558.616 21/02/15,20:11:50,04,12,1, 11.9,1,1, -0.214, 10619.416, 290.222, 52558.592 21/02/15,20:11:50,05,12,1, 11.9,1,1, -0.214, 10619.393, 290.175, 52558.577 21/02/15,20:11:50,06,12,1, 11.9,1,1, -0.214, 10619.392, 290.121, 52558.395 21/02/15,20:11:50,07,12,1, 11.9,1,1, -0.214, 10619.374, 290.079, 52558.382 21/02/15,20:11:50,08,12,1, 11.9,1,1, -0.214, 10619.374, 290.047, 52558.377 21/02/15,20:11:50,09,12,1, 11.9,1,1, -0.214, 10619.365, 289.999, 52558.377 21/02/15,20:11:50,10,12,1, 11.9,1,1, -0.214, 10619.379, 289.964, 52558.336 21/02/15,20:11:50,11,12,1, 11.9,1,1, -0.214, 10619.376, 289.929, 52558.282 21/02/15,20:11:50,12,12,1, 11.9,1,1, -0.214, 10619.346, 289.842, 52558.252 21/02/15,20:11:50,13,12,1, 11.9,1,1, -0.214, 10619.320, 289.807, 52558.232 21/02/15,20:11:50,14,12,1, 11.9,1,1, -0.214, 10619.351, 289.777, 52558.216 21/02/15,20:11:50,15,12,1, 11.9,1,1, -0.214, 10619.342, 289.739, 52558.214 21/02/15,20:11:50,16,12,1, 11.9,1,1, -0.214, 10619.346, 289.701, 52558.133 21/02/15,20:11:50,17,12,1, 11.9,1,1, -0.214, 10619.339, 289.643, 52558.132 21/02/15,20:11:50,18,12,1, 11.9,1,1, -0.214, 10619.298, 289.597, 52558.131 21/02/15,20:11:50,19,12,1, 11.9,1,1, -0.214, 10619.340, 289.555, 52558.081 21/02/15,20:11:51,00,12,1, 11.9,1,1, -0.213, 10619.335, 289.555, 52558.081 21/02/15,20:11:51,01,12,1, 11.9,1,1, -0.213, 10619.307, 289.484, 52558.035 21/02/15,20:11:51,02,12,1, 11.9,1,1, -0.213, 10619.299, 289.443, 52557.966 21/02/15,20:11:51,03,12,1, 11.9,1,1, -0.213, 10619.279, 289.388, 52557.942 21/02/15,20:11:51,04,12,1, 11.9,1,1, -0.213, 10619.281, 289.347, 52557.943 21/02/15,20:11:51,05,12,1, 11.9,1,1, -0.213, 10619.299, 289.287, 52557.889 21/02/15,20:11:51,06,12,1, 11.9,1,1, -0.213, 10619.275, 289.247, 52557.891 21/02/15,20:11:51,07,12,1, 11.9,1,1, -0.213, 10619.260, 289.207, 52557.825 21/02/15,20:11:51,08,12,1, 11.9,1,1, -0.213, 10619.270, 289.139, 52557.801 21/02/15,20:11:51,09,12,1, 11.9,1,1, -0.213, 10619.254, 289.121, 52557.832 21/02/15,20:11:51,10,12,1, 11.9,1,1, -0.213, 10619.241, 289.089, 52557.828 21/02/15,20:11:51,11,12,1, 11.9,1,1, -0.213, 10619.235, 289.034, 52557.773 21/02/15,20:11:51,12,12,1, 11.9,1,1, -0.213, 10619.231, 288.997, 52557.750 21/02/15,20:11:51,13,12,1, 11.9,1,1, -0.213, 10619.224, 288.945, 52557.733 21/02/15,20:11:51,14,12,1, 11.9,1,1, -0.213, 10619.197, 288.906, 52557.676 21/02/15,20:11:51,15,12,1, 11.9,1,1, -0.213, 10619.179, 288.862, 52557.764 21/02/15,20:11:51,16,12,1, 11.9,1,1, -0.213, 10619.168, 288.796, 52557.614 21/02/15,20:11:51,17,12,1, 11.9,1,1, -0.213, 10619.146, 288.785, 52557.555 21/02/15,20:11:51,18,12,1, 11.9,1,1, -0.213, 10619.180, 288.728, 52557.562 21/02/15,20:11:51,19,12,1, 11.9,1,1, -0.213, 10619.174, 288.687, 52557.532 21/02/15,20:11:52,00,12,1, 11.9,1,1, -0.215, 10619.168, 288.687, 52557.532 21/02/15,20:11:52,01,12,1, 11.9,1,1, -0.215, 10619.153, 288.590, 52557.468 21/02/15,20:11:52,02,12,1, 11.9,1,1, -0.215, 10619.154, 288.548, 52557.463 21/02/15,20:11:52,03,12,1, 11.9,1,1, -0.215, 10619.145, 288.483, 52557.411 21/02/15,20:11:52,04,12,1, 11.9,1,1, -0.215, 10619.142, 288.461, 52557.374 21/02/15,20:11:52,05,12,1, 11.9,1,1, -0.215, 10619.116, 288.426, 52557.359 21/02/15,20:11:52,06,12,1, 11.9,1,1, -0.215, 10619.118, 288.378, 52557.359 21/02/15,20:11:52,07,12,1, 11.9,1,1, -0.215, 10619.081, 288.339, 52557.517 21/02/15,20:11:52,08,12,1, 11.9,1,1, -0.215, 10619.093, 288.281, 52557.353 21/02/15,20:11:52,09,12,1, 11.9,1,1, -0.215, 10619.105, 288.206, 52557.275 21/02/15,20:11:52,10,12,1, 11.9,1,1, -0.215, 10619.089, 288.154, 52557.256 21/02/15,20:11:52,11,12,1, 11.9,1,1, -0.215, 10619.073, 288.135, 52557.219 21/02/15,20:11:52,12,12,1, 11.9,1,1, -0.215, 10619.052, 288.082, 52557.168 21/02/15,20:11:52,13,12,1, 11.9,1,1, -0.215, 10619.058, 288.034, 52557.167 21/02/15,20:11:52,14,12,1, 11.9,1,1, -0.215, 10619.044, 288.012, 52557.165 21/02/15,20:11:52,15,12,1, 11.9,1,1, -0.215, 10619.054, 287.970, 52557.136 21/02/15,20:11:52,16,12,1, 11.9,1,1, -0.215, 10619.053, 287.913, 52557.090 21/02/15,20:11:52,17,12,1, 11.9,1,1, -0.215, 10619.044, 287.855, 52557.070 21/02/15,20:11:52,18,12,1, 11.9,1,1, -0.215, 10619.007, 287.801, 52556.995 21/02/15,20:11:52,19,12,1, 11.9,1,1, -0.215, 10619.038, 287.769, 52556.989 21/02/15,20:11:53,00,12,1, 11.9,1,1, -0.217, 10619.035, 287.769, 52556.989 21/02/15,20:11:53,01,12,1, 11.9,1,1, -0.217, 10618.990, 287.693, 52556.943 21/02/15,20:11:53,02,12,1, 11.9,1,1, -0.217, 10619.002, 287.642, 52556.956 21/02/15,20:11:53,03,12,1, 11.9,1,1, -0.217, 10619.004, 287.587, 52556.888 21/02/15,20:11:53,04,12,1, 11.9,1,1, -0.217, 10618.982, 287.539, 52556.842 21/02/15,20:11:53,05,12,1, 11.9,1,1, -0.217, 10618.976, 287.476, 52556.850 21/02/15,20:11:53,06,12,1, 11.9,1,1, -0.217, 10618.975, 287.449, 52556.801 21/02/15,20:11:53,07,12,1, 11.9,1,1, -0.217, 10618.956, 287.372, 52556.770 21/02/15,20:11:53,08,12,1, 11.9,1,1, -0.217, 10618.967, 287.333, 52556.739 21/02/15,20:11:53,09,12,1, 11.9,1,1, -0.217, 10618.944, 287.292, 52556.723 21/02/15,20:11:53,10,12,1, 11.9,1,1, -0.217, 10618.936, 287.260, 52556.694 21/02/15,20:11:53,11,12,1, 11.9,1,1, -0.217, 10618.939, 287.222, 52556.706 21/02/15,20:11:53,12,12,1, 11.9,1,1, -0.217, 10618.929, 287.155, 52556.633 21/02/15,20:11:53,13,12,1, 11.9,1,1, -0.217, 10618.923, 287.094, 52556.604 21/02/15,20:11:53,14,12,1, 11.9,1,1, -0.217, 10618.894, 287.045, 52556.520 21/02/15,20:11:53,15,12,1, 11.9,1,1, -0.217, 10618.974, 286.980, 52556.485 21/02/15,20:11:53,16,12,1, 11.9,1,1, -0.217, 10618.890, 286.954, 52556.485 21/02/15,20:11:53,17,12,1, 11.9,1,1, -0.217, 10618.911, 286.920, 52556.494 21/02/15,20:11:53,18,12,1, 11.9,1,1, -0.217, 10618.908, 286.883, 52556.472 21/02/15,20:11:53,19,12,1, 11.9,1,1, -0.217, 10618.899, 286.838, 52556.495 21/02/15,20:11:54,00,12,1, 11.9,1,1, -0.217, 10618.893, 286.838, 52556.495 21/02/15,20:11:54,01,12,1, 11.9,1,1, -0.217, 10618.882, 286.729, 52556.386 21/02/15,20:11:54,02,12,1, 11.9,1,1, -0.217, 10618.852, 286.674, 52556.362 21/02/15,20:11:54,03,12,1, 11.9,1,1, -0.217, 10618.866, 286.641, 52556.336 21/02/15,20:11:54,04,12,1, 11.9,1,1, -0.217, 10618.866, 286.585, 52556.325 21/02/15,20:11:54,05,12,1, 11.9,1,1, -0.217, 10618.852, 286.557, 52556.305 21/02/15,20:11:54,06,12,1, 11.9,1,1, -0.217, 10618.852, 286.497, 52556.272 21/02/15,20:11:54,07,12,1, 11.9,1,1, -0.217, 10618.860, 286.438, 52556.250 21/02/15,20:11:54,08,12,1, 11.9,1,1, -0.217, 10618.843, 286.383, 52556.163 21/02/15,20:11:54,09,12,1, 11.9,1,1, -0.217, 10618.796, 286.328, 52556.165 21/02/15,20:11:54,10,12,1, 11.9,1,1, -0.217, 10618.826, 286.285, 52556.146 21/02/15,20:11:54,11,12,1, 11.9,1,1, -0.217, 10618.821, 286.240, 52556.111 21/02/15,20:11:54,12,12,1, 11.9,1,1, -0.217, 10618.806, 286.199, 52556.105 21/02/15,20:11:54,13,12,1, 11.9,1,1, -0.217, 10618.803, 286.174, 52556.068 21/02/15,20:11:54,14,12,1, 11.9,1,1, -0.217, 10618.792, 286.133, 52556.071 21/02/15,20:11:54,15,12,1, 11.9,1,1, -0.217, 10618.784, 286.053, 52556.031 21/02/15,20:11:54,16,12,1, 11.9,1,1, -0.217, 10618.774, 285.994, 52555.993 21/02/15,20:11:54,17,12,1, 11.9,1,1, -0.217, 10618.767, 285.942, 52555.959 21/02/15,20:11:54,18,12,1, 11.9,1,1, -0.217, 10618.763, 285.925, 52555.977 21/02/15,20:11:54,19,12,1, 11.9,1,1, -0.217, 10618.753, 285.862, 52555.904 21/02/15,20:11:55,00,12,1, 11.9,1,1, -0.217, 10618.751, 285.862, 52555.904 21/02/15,20:11:55,01,12,1, 11.9,1,1, -0.217, 10618.758, 285.754, 52555.870 21/02/15,20:11:55,02,12,1, 11.9,1,1, -0.217, 10618.766, 285.679, 52555.831 21/02/15,20:11:55,03,12,1, 11.9,1,1, -0.217, 10618.753, 285.628, 52555.806 21/02/15,20:11:55,04,12,1, 11.9,1,1, -0.217, 10618.749, 285.568, 52555.761 21/02/15,20:11:55,05,12,1, 11.9,1,1, -0.217, 10618.769, 285.545, 52555.721 21/02/15,20:11:55,06,12,1, 11.9,1,1, -0.217, 10618.758, 285.504, 52555.691 21/02/15,20:11:55,07,12,1, 11.9,1,1, -0.217, 10618.731, 285.438, 52555.611 21/02/15,20:11:55,08,12,1, 11.9,1,1, -0.217, 10618.747, 285.406, 52555.690 21/02/15,20:11:55,09,12,1, 11.9,1,1, -0.217, 10618.730, 285.347, 52555.636 21/02/15,20:11:55,10,12,1, 11.9,1,1, -0.217, 10618.732, 285.312, 52555.914 21/02/15,20:11:55,11,12,1, 11.9,1,1, -0.217, 10618.754, 285.207, 52555.532 21/02/15,20:11:55,12,12,1, 11.9,1,1, -0.217, 10618.744, 285.173, 52555.454 21/02/15,20:11:55,13,12,1, 11.9,1,1, -0.217, 10618.732, 285.132, 52555.503 21/02/15,20:11:55,14,12,1, 11.9,1,1, -0.217, 10618.713, 285.116, 52555.489 21/02/15,20:11:55,15,12,1, 11.9,1,1, -0.217, 10618.715, 285.064, 52555.458 21/02/15,20:11:55,16,12,1, 11.9,1,1, -0.217, 10618.717, 285.005, 52555.447 21/02/15,20:11:55,17,12,1, 11.9,1,1, -0.217, 10618.706, 284.968, 52555.431 21/02/15,20:11:55,18,12,1, 11.9,1,1, -0.217, 10618.712, 284.915, 52555.424 21/02/15,20:11:55,19,12,1, 11.9,1,1, -0.217, 10618.732, 284.818, 52555.273 21/02/15,20:11:56,00,12,1, 11.9,1,1, -0.213, 10618.726, 284.818, 52555.273 21/02/15,20:11:56,01,12,1, 11.9,1,1, -0.213, 10618.726, 284.749, 52555.324 21/02/15,20:11:56,02,12,1, 11.9,1,1, -0.213, 10618.700, 284.702, 52555.309 21/02/15,20:11:56,03,12,1, 11.9,1,1, -0.213, 10618.692, 284.637, 52555.277 21/02/15,20:11:56,04,12,1, 11.9,1,1, -0.213, 10618.686, 284.591, 52555.250 21/02/15,20:11:56,05,12,1, 11.9,1,1, -0.213, 10618.679, 284.532, 52555.221 21/02/15,20:11:56,06,12,1, 11.9,1,1, -0.213, 10618.698, 284.486, 52555.175 21/02/15,20:11:56,07,12,1, 11.9,1,1, -0.213, 10618.679, 284.416, 52555.165 21/02/15,20:11:56,08,12,1, 11.9,1,1, -0.213, 10618.676, 284.354, 52555.102 21/02/15,20:11:56,09,12,1, 11.9,1,1, -0.213, 10618.648, 284.326, 52555.060 21/02/15,20:11:56,10,12,1, 11.9,1,1, -0.213, 10618.654, 284.291, 52555.066 21/02/15,20:11:56,11,12,1, 11.9,1,1, -0.213, 10618.641, 284.221, 52555.043 21/02/15,20:11:56,12,12,1, 11.9,1,1, -0.213, 10618.667, 284.184, 52555.014 21/02/15,20:11:56,13,12,1, 11.9,1,1, -0.213, 10618.675, 284.118, 52554.943 21/02/15,20:11:56,14,12,1, 11.9,1,1, -0.213, 10618.631, 284.076, 52554.989 21/02/15,20:11:56,15,12,1, 11.9,1,1, -0.213, 10618.635, 283.992, 52554.929 21/02/15,20:11:56,16,12,1, 11.9,1,1, -0.213, 10618.647, 283.962, 52554.903 21/02/15,20:11:56,17,12,1, 11.9,1,1, -0.213, 10618.637, 283.901, 52554.862 21/02/15,20:11:56,18,12,1, 11.9,1,1, -0.213, 10618.633, 283.868, 52554.865 21/02/15,20:11:56,19,12,1, 11.9,1,1, -0.213, 10618.642, 283.806, 52554.833 21/02/15,20:11:57,00,12,1, 11.9,1,1, -0.218, 10618.634, 283.806, 52554.833 21/02/15,20:11:57,01,12,1, 11.9,1,1, -0.218, 10618.629, 283.708, 52554.757 21/02/15,20:11:57,02,12,1, 11.9,1,1, -0.218, 10618.650, 283.639, 52554.766 21/02/15,20:11:57,03,12,1, 11.9,1,1, -0.218, 10618.644, 283.578, 52554.689 21/02/15,20:11:57,04,12,1, 11.9,1,1, -0.218, 10618.626, 283.545, 52554.672 21/02/15,20:11:57,05,12,1, 11.9,1,1, -0.218, 10618.631, 283.512, 52554.660 21/02/15,20:11:57,06,12,1, 11.9,1,1, -0.218, 10618.635, 283.450, 52554.649 21/02/15,20:11:57,07,12,1, 11.9,1,1, -0.218, 10618.637, 283.404, 52554.593 21/02/15,20:11:57,08,12,1, 11.9,1,1, -0.218, 10618.628, 283.327, 52554.603 21/02/15,20:11:57,09,12,1, 11.9,1,1, -0.218, 10618.646, 283.309, 52554.579 21/02/15,20:11:57,10,12,1, 11.9,1,1, -0.218, 10618.645, 283.248, 52554.520 21/02/15,20:11:57,11,12,1, 11.9,1,1, -0.218, 10618.629, 283.184, 52554.495 21/02/15,20:11:57,12,12,1, 11.9,1,1, -0.218, 10618.597, 283.133, 52554.421 21/02/15,20:11:57,13,12,1, 11.9,1,1, -0.218, 10618.607, 283.089, 52554.439 21/02/15,20:11:57,14,12,1, 11.9,1,1, -0.218, 10618.603, 283.050, 52554.436 21/02/15,20:11:57,15,12,1, 11.9,1,1, -0.218, 10618.604, 282.988, 52554.401 21/02/15,20:11:57,16,12,1, 11.9,1,1, -0.218, 10618.605, 282.927, 52554.382 21/02/15,20:11:57,17,12,1, 11.9,1,1, -0.218, 10618.610, 282.888, 52554.374 21/02/15,20:11:57,18,12,1, 11.9,1,1, -0.218, 10618.589, 282.818, 52554.310 21/02/15,20:11:57,19,12,1, 11.9,1,1, -0.218, 10618.591, 282.782, 52554.277 21/02/15,20:11:58,00,12,1, 11.9,1,1, -0.218, 10618.584, 282.782, 52554.277 21/02/15,20:11:58,01,12,1, 11.9,1,1, -0.218, 10618.614, 282.669, 52554.222 21/02/15,20:11:58,02,12,1, 11.9,1,1, -0.218, 10618.595, 282.628, 52554.214 21/02/15,20:11:58,03,12,1, 11.9,1,1, -0.218, 10618.604, 282.585, 52554.189 21/02/15,20:11:58,04,12,1, 11.9,1,1, -0.218, 10618.592, 282.523, 52554.168 21/02/15,20:11:58,05,12,1, 11.9,1,1, -0.218, 10618.586, 282.468, 52554.097 21/02/15,20:11:58,06,12,1, 11.9,1,1, -0.218, 10618.612, 282.417, 52554.120 21/02/15,20:11:58,07,12,1, 11.9,1,1, -0.218, 10618.609, 282.362, 52554.069 21/02/15,20:11:58,08,12,1, 11.9,1,1, -0.218, 10618.618, 282.307, 52554.048 21/02/15,20:11:58,09,12,1, 11.9,1,1, -0.218, 10618.614, 282.280, 52554.034 21/02/15,20:11:58,10,12,1, 11.9,1,1, -0.218, 10618.607, 282.242, 52553.968 21/02/15,20:11:58,11,12,1, 11.9,1,1, -0.218, 10618.608, 282.173, 52553.978 21/02/15,20:11:58,12,12,1, 11.9,1,1, -0.218, 10618.607, 282.092, 52553.948 21/02/15,20:11:58,13,12,1, 11.9,1,1, -0.218, 10618.607, 282.040, 52553.843 21/02/15,20:11:58,14,12,1, 11.9,1,1, -0.218, 10618.610, 282.019, 52553.890 21/02/15,20:11:58,15,12,1, 11.9,1,1, -0.218, 10618.614, 281.961, 52553.842 21/02/15,20:11:58,16,12,1, 11.9,1,1, -0.218, 10618.608, 281.909, 52553.817 21/02/15,20:11:58,17,12,1, 11.9,1,1, -0.218, 10618.600, 281.857, 52553.810 21/02/15,20:11:58,18,12,1, 11.9,1,1, -0.218, 10618.611, 281.812, 52553.789 21/02/15,20:11:58,19,12,1, 11.9,1,1, -0.218, 10618.616, 281.742, 52553.755 21/02/15,20:11:59,00,12,1, 11.9,1,1, -0.215, 10618.609, 281.742, 52553.755 21/02/15,20:11:59,01,12,1, 11.9,1,1, -0.215, 10618.607, 281.621, 52553.701 21/02/15,20:11:59,02,12,1, 11.9,1,1, -0.215, 10618.588, 281.572, 52553.646 21/02/15,20:11:59,03,12,1, 11.9,1,1, -0.215, 10618.631, 281.514, 52553.645 21/02/15,20:11:59,04,12,1, 11.9,1,1, -0.215, 10618.579, 281.459, 52553.660 21/02/15,20:11:59,05,12,1, 11.9,1,1, -0.215, 10618.584, 281.431, 52553.659 21/02/15,20:11:59,06,12,1, 11.9,1,1, -0.215, 10618.585, 281.381, 52553.635 21/02/15,20:11:59,07,12,1, 11.9,1,1, -0.215, 10618.557, 281.307, 52553.571 21/02/15,20:11:59,08,12,1, 11.9,1,1, -0.215, 10618.570, 281.233, 52553.547 21/02/15,20:11:59,09,12,1, 11.9,1,1, -0.215, 10618.578, 281.200, 52553.565 21/02/15,20:11:59,10,12,1, 11.9,1,1, -0.215, 10618.584, 281.151, 52553.542 21/02/15,20:11:59,11,12,1, 11.9,1,1, -0.215, 10618.577, 281.082, 52553.543 21/02/15,20:11:59,12,12,1, 11.9,1,1, -0.215, 10618.517, 281.069, 52553.470 21/02/15,20:11:59,13,12,1, 11.9,1,1, -0.215, 10618.541, 281.015, 52553.459 21/02/15,20:11:59,14,12,1, 11.9,1,1, -0.215, 10618.554, 280.934, 52553.434 21/02/15,20:11:59,15,12,1, 11.9,1,1, -0.215, 10618.572, 280.904, 52553.295 21/02/15,20:11:59,16,12,1, 11.9,1,1, -0.215, 10618.541, 280.839, 52553.393 21/02/15,20:11:59,17,12,1, 11.9,1,1, -0.215, 10618.517, 280.772, 52553.330 21/02/15,20:11:59,18,12,1, 11.9,1,1, -0.215, 10618.503, 280.735, 52553.327 21/02/15,20:11:59,19,12,1, 11.9,1,1, -0.215, 10618.513, 280.685, 52553.289 21/02/15,20:12:00,00,11,1, 11.9,1,1, -0.214, 10618.509, 280.685, 52553.289 21/02/15,20:12:00,01,11,1, 11.9,1,1, -0.214, 10618.479, 280.574, 52553.251 21/02/15,20:12:00,02,11,1, 11.9,1,1, -0.214, 10618.474, 280.538, 52553.281 21/02/15,20:12:00,03,11,1, 11.9,1,1, -0.214, 10618.470, 280.443, 52553.201 21/02/15,20:12:00,04,11,1, 11.9,1,1, -0.214, 10618.498, 280.421, 52553.311 21/02/15,20:12:00,05,11,1, 11.9,1,1, -0.214, 10618.459, 280.320, 52553.068 21/02/15,20:12:00,06,11,1, 11.9,1,1, -0.214, 10618.458, 280.313, 52553.128 21/02/15,20:12:00,07,11,1, 11.9,1,1, -0.214, 10618.465, 280.257, 52553.088 21/02/15,20:12:00,08,11,1, 11.9,1,1, -0.214, 10618.432, 280.191, 52553.078 21/02/15,20:12:00,09,11,1, 11.9,1,1, -0.214, 10618.421, 280.112, 52553.041 21/02/15,20:12:00,10,11,1, 11.9,1,1, -0.214, 10618.443, 280.099, 52553.016 21/02/15,20:12:00,11,11,1, 11.9,1,1, -0.214, 10618.445, 279.986, 52552.949 21/02/15,20:12:00,12,11,1, 11.9,1,1, -0.214, 10618.397, 279.959, 52552.948 21/02/15,20:12:00,13,11,1, 11.9,1,1, -0.214, 10618.416, 279.894, 52552.932 21/02/15,20:12:00,14,11,1, 11.9,1,1, -0.214, 10618.384, 279.878, 52552.950 21/02/15,20:12:00,15,11,1, 11.9,1,1, -0.214, 10618.382, 279.793, 52552.872 21/02/15,20:12:00,16,11,1, 11.9,1,1, -0.214, 10618.376, 279.778, 52552.833 21/02/15,20:12:00,17,11,1, 11.9,1,1, -0.214, 10618.372, 279.739, 52552.836 21/02/15,20:12:00,18,11,1, 11.9,1,1, -0.214, 10618.369, 279.684, 52552.829 21/02/15,20:12:00,19,11,1, 11.9,1,1, -0.214, 10618.370, 279.597, 52552.792 21/02/15,20:12:01,00,11,1, 11.9,1,1, -0.214, 10618.367, 279.597, 52552.792 21/02/15,20:12:01,01,11,1, 11.9,1,1, -0.214, 10618.317, 279.483, 52552.766 21/02/15,20:12:01,02,11,1, 11.9,1,1, -0.214, 10618.329, 279.447, 52552.703 21/02/15,20:12:01,03,11,1, 11.9,1,1, -0.214, 10618.300, 279.378, 52552.714 21/02/15,20:12:01,04,11,1, 11.9,1,1, -0.214, 10618.304, 279.342, 52552.689 21/02/15,20:12:01,05,11,1, 11.9,1,1, -0.214, 10618.290, 279.287, 52552.668 21/02/15,20:12:01,06,11,1, 11.9,1,1, -0.214, 10618.296, 279.250, 52552.674 21/02/15,20:12:01,07,11,1, 11.9,1,1, -0.214, 10618.261, 279.184, 52552.603 21/02/15,20:12:01,08,11,1, 11.9,1,1, -0.214, 10618.263, 279.122, 52552.610 21/02/15,20:12:01,09,11,1, 11.9,1,1, -0.214, 10618.240, 279.024, 52552.521 21/02/15,20:12:01,10,11,1, 11.9,1,1, -0.214, 10618.234, 278.992, 52552.561 21/02/15,20:12:01,11,11,1, 11.9,1,1, -0.214, 10618.197, 278.931, 52552.486 21/02/15,20:12:01,12,11,1, 11.9,1,1, -0.214, 10618.207, 278.893, 52552.436 21/02/15,20:12:01,13,11,1, 11.9,1,1, -0.214, 10618.191, 278.858, 52552.449 21/02/15,20:12:01,14,11,1, 11.9,1,1, -0.214, 10618.204, 278.773, 52552.437 21/02/15,20:12:01,15,11,1, 11.9,1,1, -0.214, 10618.158, 278.702, 52552.420 21/02/15,20:12:01,16,11,1, 11.9,1,1, -0.214, 10618.177, 278.643, 52552.386 21/02/15,20:12:01,17,11,1, 11.9,1,1, -0.214, 10618.147, 278.621, 52552.389 21/02/15,20:12:01,18,11,1, 11.9,1,1, -0.214, 10618.125, 278.575, 52552.375 21/02/15,20:12:01,19,11,1, 11.9,1,1, -0.214, 10618.094, 278.493, 52552.304 21/02/15,20:12:02,00,11,1, 11.9,1,1, -0.215, 10618.092, 278.493, 52552.304 21/02/15,20:12:02,01,11,1, 11.9,1,1, -0.215, 10618.088, 278.410, 52552.296 21/02/15,20:12:02,02,11,1, 11.9,1,1, -0.215, 10618.094, 278.367, 52552.278 21/02/15,20:12:02,03,11,1, 11.9,1,1, -0.215, 10618.087, 278.322, 52552.222 21/02/15,20:12:02,04,11,1, 11.9,1,1, -0.215, 10618.076, 278.243, 52552.204 21/02/15,20:12:02,05,11,1, 11.9,1,1, -0.215, 10618.046, 278.178, 52552.183 21/02/15,20:12:02,06,11,1, 11.9,1,1, -0.215, 10618.063, 278.143, 52552.161 21/02/15,20:12:02,07,11,1, 11.9,1,1, -0.215, 10618.018, 278.095, 52552.139 21/02/15,20:12:02,08,11,1, 11.9,1,1, -0.215, 10618.018, 278.035, 52551.978 21/02/15,20:12:02,09,11,1, 11.9,1,1, -0.215, 10617.979, 278.029, 52552.188 21/02/15,20:12:02,10,11,1, 11.9,1,1, -0.215, 10618.002, 277.936, 52552.157 21/02/15,20:12:02,11,11,1, 11.9,1,1, -0.215, 10617.978, 277.900, 52552.137 21/02/15,20:12:02,12,11,1, 11.9,1,1, -0.215, 10617.976, 277.821, 52552.067 21/02/15,20:12:02,13,11,1, 11.9,1,1, -0.215, 10617.965, 277.747, 52552.038 21/02/15,20:12:02,14,11,1, 11.9,1,1, -0.215, 10617.943, 277.709, 52552.027 21/02/15,20:12:02,15,11,1, 11.9,1,1, -0.215, 10617.938, 277.651, 52551.997 21/02/15,20:12:02,16,11,1, 11.9,1,1, -0.215, 10617.949, 277.615, 52551.941 21/02/15,20:12:02,17,11,1, 11.9,1,1, -0.215, 10617.888, 277.578, 52551.960 21/02/15,20:12:02,18,11,1, 11.9,1,1, -0.215, 10617.886, 277.503, 52551.905 21/02/15,20:12:02,19,11,1, 11.9,1,1, -0.215, 10617.906, 277.463, 52551.919 21/02/15,20:12:03,00,11,1, 11.8,1,1, -0.216, 10617.900, 277.463, 52551.919 21/02/15,20:12:03,01,11,1, 11.8,1,1, -0.216, 10617.823, 277.326, 52551.832 21/02/15,20:12:03,02,11,1, 11.8,1,1, -0.216, 10617.835, 277.269, 52551.801 21/02/15,20:12:03,03,11,1, 11.8,1,1, -0.216, 10617.811, 277.230, 52551.762 21/02/15,20:12:03,04,11,1, 11.8,1,1, -0.216, 10617.807, 277.190, 52551.786 21/02/15,20:12:03,05,11,1, 11.8,1,1, -0.216, 10617.793, 277.129, 52551.729 21/02/15,20:12:03,06,11,1, 11.8,1,1, -0.216, 10617.765, 277.062, 52551.723 21/02/15,20:12:03,07,11,1, 11.8,1,1, -0.216, 10617.744, 277.021, 52551.718 21/02/15,20:12:03,08,11,1, 11.8,1,1, -0.216, 10617.739, 276.935, 52551.680 21/02/15,20:12:03,09,11,1, 11.8,1,1, -0.216, 10617.731, 276.896, 52551.691 21/02/15,20:12:03,10,11,1, 11.8,1,1, -0.216, 10617.686, 276.840, 52551.645 21/02/15,20:12:03,11,11,1, 11.8,1,1, -0.216, 10617.711, 276.801, 52551.624 21/02/15,20:12:03,12,11,1, 11.8,1,1, -0.216, 10617.685, 276.742, 52551.619 21/02/15,20:12:03,13,11,1, 11.8,1,1, -0.216, 10617.671, 276.684, 52551.608 21/02/15,20:12:03,14,11,1, 11.8,1,1, -0.216, 10617.634, 276.629, 52551.552 21/02/15,20:12:03,15,11,1, 11.8,1,1, -0.216, 10617.658, 276.587, 52551.565 21/02/15,20:12:03,16,11,1, 11.8,1,1, -0.216, 10617.602, 276.504, 52551.483 21/02/15,20:12:03,17,11,1, 11.8,1,1, -0.216, 10617.621, 276.458, 52551.492 21/02/15,20:12:03,18,11,1, 11.8,1,1, -0.216, 10617.605, 276.380, 52551.453 21/02/15,20:12:03,19,11,1, 11.8,1,1, -0.216, 10617.598, 276.359, 52551.481 21/02/15,20:12:04,00,11,1, 11.9,1,1, -0.214, 10617.591, 276.359, 52551.481 21/02/15,20:12:04,01,11,1, 11.9,1,1, -0.214, 10617.568, 276.247, 52551.426 21/02/15,20:12:04,02,11,1, 11.9,1,1, -0.214, 10617.566, 276.159, 52551.204 21/02/15,20:12:04,03,11,1, 11.9,1,1, -0.214, 10617.571, 276.137, 52551.348 21/02/15,20:12:04,04,11,1, 11.9,1,1, -0.214, 10617.530, 276.070, 52551.340 21/02/15,20:12:04,05,11,1, 11.9,1,1, -0.214, 10617.508, 276.011, 52551.324 21/02/15,20:12:04,06,11,1, 11.9,1,1, -0.214, 10617.502, 275.965, 52551.295 21/02/15,20:12:04,07,11,1, 11.9,1,1, -0.214, 10617.474, 275.931, 52551.290 21/02/15,20:12:04,08,11,1, 11.9,1,1, -0.214, 10617.464, 275.874, 52551.253 21/02/15,20:12:04,09,11,1, 11.9,1,1, -0.214, 10617.466, 275.815, 52551.268 21/02/15,20:12:04,10,11,1, 11.9,1,1, -0.214, 10617.441, 275.728, 52551.212 21/02/15,20:12:04,11,11,1, 11.9,1,1, -0.214, 10617.416, 275.657, 52551.182 21/02/15,20:12:04,12,11,1, 11.9,1,1, -0.214, 10617.390, 275.602, 52551.182 21/02/15,20:12:04,13,11,1, 11.9,1,1, -0.214, 10617.380, 275.583, 52551.128 21/02/15,20:12:04,14,11,1, 11.9,1,1, -0.214, 10617.379, 275.498, 52551.132 21/02/15,20:12:04,15,11,1, 11.9,1,1, -0.214, 10617.362, 275.411, 52551.073 21/02/15,20:12:04,16,11,1, 11.9,1,1, -0.214, 10617.342, 275.389, 52551.071 21/02/15,20:12:04,17,11,1, 11.9,1,1, -0.214, 10617.325, 275.317, 52551.025 21/02/15,20:12:04,18,11,1, 11.9,1,1, -0.214, 10617.336, 275.249, 52551.040 21/02/15,20:12:04,19,11,1, 11.9,1,1, -0.214, 10617.330, 275.202, 52551.109 21/02/15,20:12:05,00,11,1, 11.8,1,1, -0.216, 10617.324, 275.202, 52551.109 21/02/15,20:12:05,01,11,1, 11.8,1,1, -0.216, 10617.264, 275.078, 52550.975 21/02/15,20:12:05,02,11,1, 11.8,1,1, -0.216, 10617.261, 275.020, 52550.947 21/02/15,20:12:05,03,11,1, 11.8,1,1, -0.216, 10617.248, 274.979, 52550.918 21/02/15,20:12:05,04,11,1, 11.8,1,1, -0.216, 10617.243, 274.929, 52550.888 21/02/15,20:12:05,05,11,1, 11.8,1,1, -0.216, 10617.248, 274.854, 52550.913 21/02/15,20:12:05,06,11,1, 11.8,1,1, -0.216, 10617.272, 274.789, 52550.832 21/02/15,20:12:05,07,11,1, 11.8,1,1, -0.216, 10617.216, 274.703, 52550.652 21/02/15,20:12:05,08,11,1, 11.8,1,1, -0.216, 10617.173, 274.689, 52550.816 21/02/15,20:12:05,09,11,1, 11.8,1,1, -0.216, 10617.163, 274.612, 52550.802 21/02/15,20:12:05,10,11,1, 11.8,1,1, -0.216, 10617.165, 274.552, 52550.776 21/02/15,20:12:05,11,11,1, 11.8,1,1, -0.216, 10617.166, 274.488, 52550.755 21/02/15,20:12:05,12,11,1, 11.8,1,1, -0.216, 10617.141, 274.445, 52550.724 21/02/15,20:12:05,13,11,1, 11.8,1,1, -0.216, 10617.130, 274.370, 52550.649 21/02/15,20:12:05,14,11,1, 11.8,1,1, -0.216, 10617.133, 274.307, 52550.691 21/02/15,20:12:05,15,11,1, 11.8,1,1, -0.216, 10617.104, 274.249, 52550.639 21/02/15,20:12:05,16,11,1, 11.8,1,1, -0.216, 10617.066, 274.166, 52550.622 21/02/15,20:12:05,17,11,1, 11.8,1,1, -0.216, 10617.084, 274.108, 52550.608 21/02/15,20:12:05,18,11,1, 11.8,1,1, -0.216, 10617.043, 274.077, 52550.586 21/02/15,20:12:05,19,11,1, 11.8,1,1, -0.216, 10617.039, 274.022, 52550.555 21/02/15,20:12:06,00,11,1, 11.9,1,1, -0.214, 10617.032, 274.022, 52550.555 21/02/15,20:12:06,01,11,1, 11.9,1,1, -0.214, 10617.024, 273.907, 52550.466 21/02/15,20:12:06,02,11,1, 11.9,1,1, -0.214, 10617.001, 273.849, 52550.507 21/02/15,20:12:06,03,11,1, 11.9,1,1, -0.214, 10616.975, 273.779, 52550.473 21/02/15,20:12:06,04,11,1, 11.9,1,1, -0.214, 10616.967, 273.695, 52550.444 21/02/15,20:12:06,05,11,1, 11.9,1,1, -0.214, 10616.940, 273.638, 52550.390 21/02/15,20:12:06,06,11,1, 11.9,1,1, -0.214, 10616.954, 273.622, 52550.391 21/02/15,20:12:06,07,11,1, 11.9,1,1, -0.214, 10616.922, 273.549, 52550.365 21/02/15,20:12:06,08,11,1, 11.9,1,1, -0.214, 10616.914, 273.503, 52550.330 21/02/15,20:12:06,09,11,1, 11.9,1,1, -0.214, 10616.913, 273.429, 52550.321 21/02/15,20:12:06,10,11,1, 11.9,1,1, -0.214, 10616.897, 273.379, 52550.322 21/02/15,20:12:06,11,11,1, 11.9,1,1, -0.214, 10616.875, 273.308, 52550.251 21/02/15,20:12:06,12,11,1, 11.9,1,1, -0.214, 10616.832, 273.251, 52550.202 21/02/15,20:12:06,13,11,1, 11.9,1,1, -0.214, 10616.820, 273.216, 52550.213 21/02/15,20:12:06,14,11,1, 11.9,1,1, -0.214, 10616.801, 273.137, 52550.196 21/02/15,20:12:06,15,11,1, 11.9,1,1, -0.214, 10616.814, 273.114, 52550.221 21/02/15,20:12:06,16,11,1, 11.9,1,1, -0.214, 10616.759, 273.031, 52550.207 21/02/15,20:12:06,17,11,1, 11.9,1,1, -0.214, 10616.783, 272.994, 52550.178 21/02/15,20:12:06,18,11,1, 11.9,1,1, -0.214, 10616.754, 272.934, 52550.132 21/02/15,20:12:06,19,11,1, 11.9,1,1, -0.214, 10616.754, 272.864, 52550.112 21/02/15,20:12:07,00,11,1, 11.9,1,1, -0.216, 10616.748, 272.864, 52550.112 21/02/15,20:12:07,01,11,1, 11.9,1,1, -0.216, 10616.716, 272.725, 52550.033 21/02/15,20:12:07,02,11,1, 11.9,1,1, -0.216, 10616.712, 272.668, 52550.023 21/02/15,20:12:07,03,11,1, 11.9,1,1, -0.216, 10616.680, 272.651, 52550.035 21/02/15,20:12:07,04,11,1, 11.9,1,1, -0.216, 10616.675, 272.590, 52549.952 21/02/15,20:12:07,05,11,1, 11.9,1,1, -0.216, 10616.645, 272.528, 52549.994 21/02/15,20:12:07,06,11,1, 11.9,1,1, -0.216, 10616.632, 272.456, 52550.000 21/02/15,20:12:07,07,11,1, 11.9,1,1, -0.216, 10616.635, 272.397, 52549.925 21/02/15,20:12:07,08,11,1, 11.9,1,1, -0.216, 10616.601, 272.340, 52549.923 21/02/15,20:12:07,09,11,1, 11.9,1,1, -0.216, 10616.586, 272.276, 52549.912 21/02/15,20:12:07,10,11,1, 11.9,1,1, -0.216, 10616.585, 272.223, 52549.874 21/02/15,20:12:07,11,11,1, 11.9,1,1, -0.216, 10616.562, 272.226, 52549.863 21/02/15,20:12:07,12,11,1, 11.9,1,1, -0.216, 10616.538, 272.146, 52549.827 21/02/15,20:12:07,13,11,1, 11.9,1,1, -0.216, 10616.529, 272.088, 52549.809 21/02/15,20:12:07,14,11,1, 11.9,1,1, -0.216, 10616.534, 272.007, 52549.786 21/02/15,20:12:07,15,11,1, 11.9,1,1, -0.216, 10616.483, 271.975, 52549.789 21/02/15,20:12:07,16,11,1, 11.9,1,1, -0.216, 10616.493, 271.886, 52549.728 21/02/15,20:12:07,17,11,1, 11.9,1,1, -0.216, 10616.475, 271.852, 52549.761 21/02/15,20:12:07,18,11,1, 11.9,1,1, -0.216, 10616.440, 271.787, 52549.723 21/02/15,20:12:07,19,11,1, 11.9,1,1, -0.216, 10616.442, 271.769, 52549.751 21/02/15,20:12:08,00,10,1, 11.9,1,1, -0.216, 10616.440, 271.769, 52549.751 21/02/15,20:12:08,01,10,1, 11.9,1,1, -0.216, 10616.412, 271.634, 52549.682 21/02/15,20:12:08,02,10,1, 11.9,1,1, -0.216, 10616.365, 271.574, 52549.654 21/02/15,20:12:08,03,10,1, 11.9,1,1, -0.216, 10616.354, 271.536, 52549.631 21/02/15,20:12:08,04,10,1, 11.9,1,1, -0.216, 10616.326, 271.449, 52549.605 21/02/15,20:12:08,05,10,1, 11.9,1,1, -0.216, 10616.359, 271.402, 52549.582 21/02/15,20:12:08,06,10,1, 11.9,1,1, -0.216, 10616.297, 271.362, 52549.533 21/02/15,20:12:08,07,10,1, 11.9,1,1, -0.216, 10616.320, 271.319, 52549.538 21/02/15,20:12:08,08,10,1, 11.9,1,1, -0.216, 10616.279, 271.259, 52549.535 21/02/15,20:12:08,09,10,1, 11.9,1,1, -0.216, 10616.273, 271.209, 52549.524 21/02/15,20:12:08,10,10,1, 11.9,1,1, -0.216, 10616.245, 271.146, 52549.469 21/02/15,20:12:08,11,10,1, 11.9,1,1, -0.216, 10616.228, 271.094, 52549.451 21/02/15,20:12:08,12,10,1, 11.9,1,1, -0.216, 10616.224, 271.042, 52549.435 21/02/15,20:12:08,13,10,1, 11.9,1,1, -0.216, 10616.210, 270.986, 52549.436 21/02/15,20:12:08,14,10,1, 11.9,1,1, -0.216, 10616.164, 270.927, 52549.406 21/02/15,20:12:08,15,10,1, 11.9,1,1, -0.216, 10616.170, 270.890, 52549.402 21/02/15,20:12:08,16,10,1, 11.9,1,1, -0.216, 10616.140, 270.851, 52549.376 21/02/15,20:12:08,17,10,1, 11.9,1,1, -0.216, 10616.145, 270.798, 52549.399 21/02/15,20:12:08,18,10,1, 11.9,1,1, -0.216, 10616.116, 270.739, 52549.358 21/02/15,20:12:08,19,10,1, 11.9,1,1, -0.216, 10616.089, 270.676, 52549.313 21/02/15,20:12:09,00,10,1, 11.8,1,1, -0.218, 10616.081, 270.676, 52549.313 21/02/15,20:12:09,01,10,1, 11.8,1,1, -0.218, 10616.062, 270.610, 52549.281 21/02/15,20:12:09,02,10,1, 11.8,1,1, -0.218, 10616.051, 270.533, 52549.274 21/02/15,20:12:09,03,10,1, 11.8,1,1, -0.218, 10616.048, 270.492, 52549.276 21/02/15,20:12:09,04,10,1, 11.8,1,1, -0.218, 10616.039, 270.432, 52549.280 21/02/15,20:12:09,05,10,1, 11.8,1,1, -0.218, 10616.030, 270.422, 52549.250 21/02/15,20:12:09,06,10,1, 11.8,1,1, -0.218, 10616.012, 270.356, 52549.237 21/02/15,20:12:09,07,10,1, 11.8,1,1, -0.218, 10615.958, 270.276, 52549.120 21/02/15,20:12:09,08,10,1, 11.8,1,1, -0.218, 10615.964, 270.250, 52549.159 21/02/15,20:12:09,09,10,1, 11.8,1,1, -0.218, 10615.938, 270.186, 52549.137 21/02/15,20:12:09,10,10,1, 11.8,1,1, -0.218, 10615.937, 270.144, 52549.163 21/02/15,20:12:09,11,10,1, 11.8,1,1, -0.218, 10615.908, 270.119, 52549.114 21/02/15,20:12:09,12,10,1, 11.8,1,1, -0.218, 10615.902, 270.074, 52549.089 21/02/15,20:12:09,13,10,1, 11.8,1,1, -0.218, 10615.922, 270.027, 52549.082 21/02/15,20:12:09,14,10,1, 11.8,1,1, -0.218, 10615.874, 269.974, 52549.067 21/02/15,20:12:09,15,10,1, 11.8,1,1, -0.218, 10615.851, 269.912, 52549.059 21/02/15,20:12:09,16,10,1, 11.8,1,1, -0.218, 10615.843, 269.882, 52549.018 21/02/15,20:12:09,17,10,1, 11.8,1,1, -0.218, 10615.814, 269.806, 52548.988 21/02/15,20:12:09,18,10,1, 11.8,1,1, -0.218, 10615.804, 269.807, 52548.988 21/02/15,20:12:09,19,10,1, 11.8,1,1, -0.218, 10615.797, 269.728, 52548.951 21/02/15,20:12:10,00,10,1, 11.9,1,1, -0.213, 10615.789, 269.728, 52548.951 21/02/15,20:12:10,01,10,1, 11.9,1,1, -0.213, 10615.772, 269.643, 52548.927 21/02/15,20:12:10,02,10,1, 11.9,1,1, -0.213, 10615.767, 269.630, 52548.941 21/02/15,20:12:10,03,10,1, 11.9,1,1, -0.213, 10615.720, 269.561, 52548.865 21/02/15,20:12:10,04,10,1, 11.9,1,1, -0.213, 10615.710, 269.491, 52548.875 21/02/15,20:12:10,05,10,1, 11.9,1,1, -0.213, 10615.700, 269.443, 52548.813 21/02/15,20:12:10,06,10,1, 11.9,1,1, -0.213, 10615.707, 269.446, 52548.808 21/02/15,20:12:10,07,10,1, 11.9,1,1, -0.213, 10615.668, 269.369, 52548.784 21/02/15,20:12:10,08,10,1, 11.9,1,1, -0.213, 10615.664, 269.346, 52548.808 21/02/15,20:12:10,09,10,1, 11.9,1,1, -0.213, 10615.694, 269.285, 52548.794 21/02/15,20:12:10,10,10,1, 11.9,1,1, -0.213, 10615.670, 269.248, 52548.782 21/02/15,20:12:10,11,10,1, 11.9,1,1, -0.213, 10615.643, 269.196, 52548.788 21/02/15,20:12:10,12,10,1, 11.9,1,1, -0.213, 10615.632, 269.153, 52548.739 21/02/15,20:12:10,13,10,1, 11.9,1,1, -0.213, 10615.614, 269.079, 52548.699 21/02/15,20:12:10,14,10,1, 11.9,1,1, -0.213, 10615.594, 269.063, 52548.697 21/02/15,20:12:10,15,10,1, 11.9,1,1, -0.213, 10615.603, 269.004, 52548.669 21/02/15,20:12:10,16,10,1, 11.9,1,1, -0.213, 10615.582, 268.983, 52548.702 21/02/15,20:12:10,17,10,1, 11.9,1,1, -0.213, 10615.543, 268.915, 52548.614 21/02/15,20:12:10,18,10,1, 11.9,1,1, -0.213, 10615.573, 268.867, 52548.617 21/02/15,20:12:10,19,10,1, 11.9,1,1, -0.213, 10615.522, 268.818, 52548.573 21/02/15,20:12:11,00,10,1, 11.9,1,1, -0.215, 10615.513, 268.818, 52548.573 21/02/15,20:12:11,01,10,1, 11.9,1,1, -0.215, 10615.510, 268.748, 52548.683 21/02/15,20:12:11,02,10,1, 11.9,1,1, -0.215, 10615.520, 268.690, 52548.499 21/02/15,20:12:11,03,10,1, 11.9,1,1, -0.215, 10615.494, 268.668, 52548.529 21/02/15,20:12:11,04,10,1, 11.9,1,1, -0.215, 10615.481, 268.604, 52548.535 21/02/15,20:12:11,05,10,1, 11.9,1,1, -0.215, 10615.460, 268.563, 52548.552 21/02/15,20:12:11,06,10,1, 11.9,1,1, -0.215, 10615.444, 268.525, 52548.543 21/02/15,20:12:11,07,10,1, 11.9,1,1, -0.215, 10615.410, 268.487, 52548.511 21/02/15,20:12:11,08,10,1, 11.9,1,1, -0.215, 10615.389, 268.416, 52548.446 21/02/15,20:12:11,09,10,1, 11.9,1,1, -0.215, 10615.363, 268.377, 52548.454 21/02/15,20:12:11,10,10,1, 11.9,1,1, -0.215, 10615.355, 268.349, 52548.476 21/02/15,20:12:11,11,10,1, 11.9,1,1, -0.215, 10615.351, 268.318, 52548.465 21/02/15,20:12:11,12,10,1, 11.9,1,1, -0.215, 10615.309, 268.266, 52548.401 21/02/15,20:12:11,13,10,1, 11.9,1,1, -0.215, 10615.258, 268.243, 52548.394 21/02/15,20:12:11,14,10,1, 11.9,1,1, -0.215, 10615.295, 268.162, 52548.367 21/02/15,20:12:11,15,10,1, 11.9,1,1, -0.215, 10615.274, 268.144, 52548.365 21/02/15,20:12:11,16,10,1, 11.9,1,1, -0.215, 10615.216, 268.060, 52548.320 21/02/15,20:12:11,17,10,1, 11.9,1,1, -0.215, 10615.193, 268.055, 52548.303 21/02/15,20:12:11,18,10,1, 11.9,1,1, -0.215, 10615.184, 268.011, 52548.302 21/02/15,20:12:11,19,10,1, 11.9,1,1, -0.215, 10615.161, 267.989, 52548.290 21/02/15,20:12:12,00,11,1, 11.9,1,1, -0.217, 10615.155, 267.989, 52548.290 21/02/15,20:12:12,01,11,1, 11.9,1,1, -0.217, 10615.130, 267.895, 52548.222 21/02/15,20:12:12,02,11,1, 11.9,1,1, -0.217, 10615.118, 267.828, 52548.250 21/02/15,20:12:12,03,11,1, 11.9,1,1, -0.217, 10615.099, 267.787, 52548.207 21/02/15,20:12:12,04,11,1, 11.9,1,1, -0.217, 10615.040, 267.737, 52548.198 21/02/15,20:12:12,05,11,1, 11.9,1,1, -0.217, 10615.010, 267.702, 52548.151 21/02/15,20:12:12,06,11,1, 11.9,1,1, -0.217, 10615.017, 267.663, 52548.129 21/02/15,20:12:12,07,11,1, 11.9,1,1, -0.217, 10615.007, 267.617, 52548.125 21/02/15,20:12:12,08,11,1, 11.9,1,1, -0.217, 10614.973, 267.577, 52548.156 21/02/15,20:12:12,09,11,1, 11.9,1,1, -0.217, 10614.965, 267.577, 52548.140 21/02/15,20:12:12,10,11,1, 11.9,1,1, -0.217, 10614.948, 267.471, 52548.108 21/02/15,20:12:12,11,11,1, 11.9,1,1, -0.217, 10614.929, 267.472, 52548.092 21/02/15,20:12:12,12,11,1, 11.9,1,1, -0.217, 10614.894, 267.420, 52548.090 21/02/15,20:12:12,13,11,1, 11.9,1,1, -0.217, 10614.878, 267.362, 52548.040 21/02/15,20:12:12,14,11,1, 11.9,1,1, -0.217, 10614.838, 267.323, 52548.027 21/02/15,20:12:12,15,11,1, 11.9,1,1, -0.217, 10614.815, 267.315, 52548.033 21/02/15,20:12:12,16,11,1, 11.9,1,1, -0.217, 10614.781, 267.250, 52548.015 21/02/15,20:12:12,17,11,1, 11.9,1,1, -0.217, 10614.789, 267.237, 52547.991 21/02/15,20:12:12,18,11,1, 11.9,1,1, -0.217, 10614.764, 267.155, 52547.964 21/02/15,20:12:12,19,11,1, 11.9,1,1, -0.217, 10614.766, 267.131, 52547.948 21/02/15,20:12:13,00,11,1, 11.9,1,1, -0.215, 10614.762, 267.131, 52547.948 21/02/15,20:12:13,01,11,1, 11.9,1,1, -0.215, 10614.726, 267.032, 52547.925 21/02/15,20:12:13,02,11,1, 11.9,1,1, -0.215, 10614.704, 266.971, 52547.914 21/02/15,20:12:13,03,11,1, 11.9,1,1, -0.215, 10614.645, 266.965, 52547.922 21/02/15,20:12:13,04,11,1, 11.9,1,1, -0.215, 10614.651, 266.917, 52547.878 21/02/15,20:12:13,05,11,1, 11.9,1,1, -0.215, 10614.625, 266.869, 52547.849 21/02/15,20:12:13,06,11,1, 11.9,1,1, -0.215, 10614.612, 266.818, 52547.806 21/02/15,20:12:13,07,11,1, 11.9,1,1, -0.215, 10614.593, 266.788, 52547.796 21/02/15,20:12:13,08,11,1, 11.9,1,1, -0.215, 10614.567, 266.750, 52547.779 21/02/15,20:12:13,09,11,1, 11.9,1,1, -0.215, 10614.557, 266.677, 52547.729 21/02/15,20:12:13,10,11,1, 11.9,1,1, -0.215, 10614.521, 266.624, 52547.777 21/02/15,20:12:13,11,11,1, 11.9,1,1, -0.215, 10614.513, 266.596, 52547.681 21/02/15,20:12:13,12,11,1, 11.9,1,1, -0.215, 10614.489, 266.578, 52547.694 21/02/15,20:12:13,13,11,1, 11.9,1,1, -0.215, 10614.479, 266.519, 52547.740 21/02/15,20:12:13,14,11,1, 11.9,1,1, -0.215, 10614.459, 266.460, 52547.677 21/02/15,20:12:13,15,11,1, 11.9,1,1, -0.215, 10614.433, 266.421, 52547.677 21/02/15,20:12:13,16,11,1, 11.9,1,1, -0.215, 10614.375, 266.397, 52547.919 21/02/15,20:12:13,17,11,1, 11.9,1,1, -0.215, 10614.404, 266.347, 52547.678 21/02/15,20:12:13,18,11,1, 11.9,1,1, -0.215, 10614.368, 266.297, 52547.656 21/02/15,20:12:13,19,11,1, 11.9,1,1, -0.215, 10614.338, 266.253, 52547.627 21/02/15,20:12:14,00,12,1, 11.8,1,1, -0.217, 10614.337, 266.253, 52547.627 21/02/15,20:12:14,01,12,1, 11.8,1,1, -0.217, 10614.327, 266.185, 52547.643 21/02/15,20:12:14,02,12,1, 11.8,1,1, -0.217, 10614.245, 266.131, 52547.569 21/02/15,20:12:14,03,12,1, 11.8,1,1, -0.217, 10614.244, 266.048, 52547.532 21/02/15,20:12:14,04,12,1, 11.8,1,1, -0.217, 10614.214, 266.011, 52547.496 21/02/15,20:12:14,05,12,1, 11.8,1,1, -0.217, 10614.184, 265.987, 52547.440 21/02/15,20:12:14,06,12,1, 11.8,1,1, -0.217, 10614.183, 265.970, 52547.439 21/02/15,20:12:14,07,12,1, 11.8,1,1, -0.217, 10614.141, 265.915, 52547.429 21/02/15,20:12:14,08,12,1, 11.8,1,1, -0.217, 10614.140, 265.905, 52547.414 21/02/15,20:12:14,09,12,1, 11.8,1,1, -0.217, 10614.123, 265.838, 52547.395 21/02/15,20:12:14,10,12,1, 11.8,1,1, -0.217, 10614.096, 265.789, 52547.353 21/02/15,20:12:14,11,12,1, 11.8,1,1, -0.217, 10614.064, 265.741, 52547.344 21/02/15,20:12:14,12,12,1, 11.8,1,1, -0.217, 10614.045, 265.695, 52547.344 21/02/15,20:12:14,13,12,1, 11.8,1,1, -0.217, 10614.025, 265.658, 52547.336 21/02/15,20:12:14,14,12,1, 11.8,1,1, -0.217, 10613.979, 265.664, 52547.327 21/02/15,20:12:14,15,12,1, 11.8,1,1, -0.217, 10614.004, 265.588, 52547.281 21/02/15,20:12:14,16,12,1, 11.8,1,1, -0.217, 10613.946, 265.554, 52547.273 21/02/15,20:12:14,17,12,1, 11.8,1,1, -0.217, 10613.920, 265.489, 52547.258 21/02/15,20:12:14,18,12,1, 11.8,1,1, -0.217, 10613.925, 265.460, 52547.290 21/02/15,20:12:14,19,12,1, 11.8,1,1, -0.217, 10613.870, 265.397, 52547.192 21/02/15,20:12:15,00,11,1, 11.8,1,1, -0.215, 10613.869, 265.397, 52547.192 21/02/15,20:12:15,01,11,1, 11.8,1,1, -0.215, 10613.871, 265.315, 52547.168 21/02/15,20:12:15,02,11,1, 11.8,1,1, -0.215, 10613.830, 265.303, 52547.183 21/02/15,20:12:15,03,11,1, 11.8,1,1, -0.215, 10613.792, 265.241, 52547.162 21/02/15,20:12:15,04,11,1, 11.8,1,1, -0.215, 10613.790, 265.231, 52547.134 21/02/15,20:12:15,05,11,1, 11.8,1,1, -0.215, 10613.775, 265.192, 52547.133 21/02/15,20:12:15,06,11,1, 11.8,1,1, -0.215, 10613.772, 265.115, 52547.127 21/02/15,20:12:15,07,11,1, 11.8,1,1, -0.215, 10613.716, 265.051, 52547.095 21/02/15,20:12:15,08,11,1, 11.8,1,1, -0.215, 10613.707, 265.036, 52547.050 21/02/15,20:12:15,09,11,1, 11.8,1,1, -0.215, 10613.676, 264.987, 52547.080 21/02/15,20:12:15,10,11,1, 11.8,1,1, -0.215, 10613.661, 264.976, 52547.072 21/02/15,20:12:15,11,11,1, 11.8,1,1, -0.215, 10613.625, 264.911, 52547.033 21/02/15,20:12:15,12,11,1, 11.8,1,1, -0.215, 10613.617, 264.910, 52547.000 21/02/15,20:12:15,13,11,1, 11.8,1,1, -0.215, 10613.600, 264.858, 52546.936 21/02/15,20:12:15,14,11,1, 11.8,1,1, -0.215, 10613.579, 264.819, 52546.980 21/02/15,20:12:15,15,11,1, 11.8,1,1, -0.215, 10613.540, 264.744, 52546.953 21/02/15,20:12:15,16,11,1, 11.8,1,1, -0.215, 10613.520, 264.717, 52546.950 21/02/15,20:12:15,17,11,1, 11.8,1,1, -0.215, 10613.472, 264.674, 52546.905 21/02/15,20:12:15,18,11,1, 11.8,1,1, -0.215, 10613.479, 264.677, 52546.908 21/02/15,20:12:15,19,11,1, 11.8,1,1, -0.215, 10613.451, 264.615, 52546.911 21/02/15,20:12:16,00,11,1, 11.9,1,1, -0.215, 10613.444, 264.615, 52546.911 21/02/15,20:12:16,01,11,1, 11.9,1,1, -0.215, 10613.409, 264.526, 52546.832 21/02/15,20:12:16,02,11,1, 11.9,1,1, -0.215, 10613.406, 264.484, 52546.803 21/02/15,20:12:16,03,11,1, 11.9,1,1, -0.215, 10613.366, 264.439, 52546.809 21/02/15,20:12:16,04,11,1, 11.9,1,1, -0.215, 10613.354, 264.413, 52546.782 21/02/15,20:12:16,05,11,1, 11.9,1,1, -0.215, 10613.335, 264.340, 52546.757 21/02/15,20:12:16,06,11,1, 11.9,1,1, -0.215, 10613.311, 264.346, 52546.759 21/02/15,20:12:16,07,11,1, 11.9,1,1, -0.215, 10613.278, 264.279, 52546.726 21/02/15,20:12:16,08,11,1, 11.9,1,1, -0.215, 10613.252, 264.233, 52546.698 21/02/15,20:12:16,09,11,1, 11.9,1,1, -0.215, 10613.258, 264.211, 52546.704 21/02/15,20:12:16,10,11,1, 11.9,1,1, -0.215, 10613.214, 264.139, 52546.678 21/02/15,20:12:16,11,11,1, 11.9,1,1, -0.215, 10613.206, 264.100, 52546.647 21/02/15,20:12:16,12,11,1, 11.9,1,1, -0.215, 10613.177, 264.054, 52546.639 21/02/15,20:12:16,13,11,1, 11.9,1,1, -0.215, 10613.150, 264.020, 52546.619 21/02/15,20:12:16,14,11,1, 11.9,1,1, -0.215, 10613.130, 263.976, 52546.608 21/02/15,20:12:16,15,11,1, 11.9,1,1, -0.215, 10613.122, 263.962, 52546.584 21/02/15,20:12:16,16,11,1, 11.9,1,1, -0.215, 10613.087, 263.900, 52546.564 21/02/15,20:12:16,17,11,1, 11.9,1,1, -0.215, 10613.074, 263.869, 52546.566 21/02/15,20:12:16,18,11,1, 11.9,1,1, -0.215, 10613.032, 263.823, 52546.559 21/02/15,20:12:16,19,11,1, 11.9,1,1, -0.215, 10613.028, 263.792, 52546.522 21/02/15,20:12:17,00,11,1, 11.8,1,1, -0.218, 10613.027, 263.792, 52546.522 21/02/15,20:12:17,01,11,1, 11.8,1,1, -0.218, 10612.986, 263.685, 52546.449 21/02/15,20:12:17,02,11,1, 11.8,1,1, -0.218, 10612.930, 263.680, 52546.524 21/02/15,20:12:17,03,11,1, 11.8,1,1, -0.218, 10612.928, 263.631, 52546.427 21/02/15,20:12:17,04,11,1, 11.8,1,1, -0.218, 10612.918, 263.588, 52546.433 21/02/15,20:12:17,05,11,1, 11.8,1,1, -0.218, 10612.916, 263.553, 52546.410 21/02/15,20:12:17,06,11,1, 11.8,1,1, -0.218, 10612.878, 263.500, 52546.390 21/02/15,20:12:17,07,11,1, 11.8,1,1, -0.218, 10612.882, 263.476, 52546.412 21/02/15,20:12:17,08,11,1, 11.8,1,1, -0.218, 10612.844, 263.423, 52546.373 21/02/15,20:12:17,09,11,1, 11.8,1,1, -0.218, 10612.817, 263.397, 52546.343 21/02/15,20:12:17,10,11,1, 11.8,1,1, -0.218, 10612.785, 263.337, 52546.370 21/02/15,20:12:17,11,11,1, 11.8,1,1, -0.218, 10612.811, 263.317, 52546.459 21/02/15,20:12:17,12,11,1, 11.8,1,1, -0.218, 10612.776, 263.271, 52546.240 21/02/15,20:12:17,13,11,1, 11.8,1,1, -0.218, 10612.714, 263.247, 52546.290 21/02/15,20:12:17,14,11,1, 11.8,1,1, -0.218, 10612.706, 263.186, 52546.248 21/02/15,20:12:17,15,11,1, 11.8,1,1, -0.218, 10612.691, 263.145, 52546.201 21/02/15,20:12:17,16,11,1, 11.8,1,1, -0.218, 10612.657, 263.109, 52546.151 21/02/15,20:12:17,17,11,1, 11.8,1,1, -0.218, 10612.642, 263.078, 52546.190 21/02/15,20:12:17,18,11,1, 11.8,1,1, -0.218, 10612.624, 263.031, 52546.177 21/02/15,20:12:17,19,11,1, 11.8,1,1, -0.218, 10612.587, 262.983, 52546.175 21/02/15,20:12:18,00,11,1, 11.9,1,1, -0.215, 10612.584, 262.983, 52546.175 21/02/15,20:12:18,01,11,1, 11.9,1,1, -0.215, 10612.577, 262.911, 52546.168 21/02/15,20:12:18,02,11,1, 11.9,1,1, -0.215, 10612.535, 262.854, 52546.115 21/02/15,20:12:18,03,11,1, 11.9,1,1, -0.215, 10612.498, 262.803, 52546.109 21/02/15,20:12:18,04,11,1, 11.9,1,1, -0.215, 10612.487, 262.791, 52546.049 21/02/15,20:12:18,05,11,1, 11.9,1,1, -0.215, 10612.465, 262.760, 52546.067 21/02/15,20:12:18,06,11,1, 11.9,1,1, -0.215, 10612.433, 262.742, 52546.052 21/02/15,20:12:18,07,11,1, 11.9,1,1, -0.215, 10612.433, 262.713, 52546.078 21/02/15,20:12:18,08,11,1, 11.9,1,1, -0.215, 10612.400, 262.673, 52546.031 21/02/15,20:12:18,09,11,1, 11.9,1,1, -0.215, 10612.367, 262.612, 52545.994 21/02/15,20:12:18,10,11,1, 11.9,1,1, -0.215, 10612.344, 262.575, 52545.993 21/02/15,20:12:18,11,11,1, 11.9,1,1, -0.215, 10612.307, 262.514, 52545.985 21/02/15,20:12:18,12,11,1, 11.9,1,1, -0.215, 10612.310, 262.491, 52545.947 21/02/15,20:12:18,13,11,1, 11.9,1,1, -0.215, 10612.279, 262.452, 52545.934 21/02/15,20:12:18,14,11,1, 11.9,1,1, -0.215, 10612.242, 262.429, 52545.905 21/02/15,20:12:18,15,11,1, 11.9,1,1, -0.215, 10612.211, 262.408, 52545.921 21/02/15,20:12:18,16,11,1, 11.9,1,1, -0.215, 10612.199, 262.363, 52545.867 21/02/15,20:12:18,17,11,1, 11.9,1,1, -0.215, 10612.178, 262.305, 52545.867 21/02/15,20:12:18,18,11,1, 11.9,1,1, -0.215, 10612.159, 262.270, 52545.865 21/02/15,20:12:18,19,11,1, 11.9,1,1, -0.215, 10612.139, 262.213, 52545.850 21/02/15,20:12:19,00,11,1, 11.9,1,1, -0.219, 10612.134, 262.213, 52545.850 21/02/15,20:12:19,01,11,1, 11.9,1,1, -0.219, 10612.063, 262.158, 52545.819 21/02/15,20:12:19,02,11,1, 11.9,1,1, -0.219, 10612.057, 262.107, 52545.781 21/02/15,20:12:19,03,11,1, 11.9,1,1, -0.219, 10612.031, 262.094, 52545.781 21/02/15,20:12:19,04,11,1, 11.9,1,1, -0.219, 10612.019, 262.044, 52545.770 21/02/15,20:12:19,05,11,1, 11.9,1,1, -0.219, 10612.000, 262.001, 52545.709 21/02/15,20:12:19,06,11,1, 11.9,1,1, -0.219, 10611.955, 261.978, 52545.727 21/02/15,20:12:19,07,11,1, 11.9,1,1, -0.219, 10611.945, 261.918, 52545.658 21/02/15,20:12:19,08,11,1, 11.9,1,1, -0.219, 10611.926, 261.893, 52545.716 21/02/15,20:12:19,09,11,1, 11.9,1,1, -0.219, 10611.870, 261.878, 52545.692 21/02/15,20:12:19,10,11,1, 11.9,1,1, -0.219, 10611.853, 261.823, 52545.660 21/02/15,20:12:19,11,11,1, 11.9,1,1, -0.219, 10611.831, 261.789, 52545.667 21/02/15,20:12:19,12,11,1, 11.9,1,1, -0.219, 10611.797, 261.769, 52545.611 21/02/15,20:12:19,13,11,1, 11.9,1,1, -0.219, 10611.769, 261.703, 52545.637 21/02/15,20:12:19,14,11,1, 11.9,1,1, -0.219, 10611.772, 261.695, 52545.631 21/02/15,20:12:19,15,11,1, 11.9,1,1, -0.219, 10611.719, 261.631, 52545.586 21/02/15,20:12:19,16,11,1, 11.9,1,1, -0.219, 10611.674, 261.587, 52545.549 21/02/15,20:12:19,17,11,1, 11.9,1,1, -0.219, 10611.642, 261.544, 52545.550 21/02/15,20:12:19,18,11,1, 11.9,1,1, -0.219, 10611.652, 261.544, 52545.532 21/02/15,20:12:19,19,11,1, 11.9,1,1, -0.219, 10611.623, 261.502, 52545.548 21/02/15,20:12:20,00,11,1, 11.9,1,1, -0.215, 10611.616, 261.502, 52545.548 21/02/15,20:12:20,01,11,1, 11.9,1,1, -0.215, 10611.561, 261.428, 52545.490 21/02/15,20:12:20,02,11,1, 11.9,1,1, -0.215, 10611.541, 261.396, 52545.457 21/02/15,20:12:20,03,11,1, 11.9,1,1, -0.215, 10611.505, 261.368, 52545.444 21/02/15,20:12:20,04,11,1, 11.9,1,1, -0.215, 10611.476, 261.306, 52545.416 21/02/15,20:12:20,05,11,1, 11.9,1,1, -0.215, 10611.456, 261.289, 52545.426 21/02/15,20:12:20,06,11,1, 11.9,1,1, -0.215, 10611.428, 261.264, 52545.412 21/02/15,20:12:20,07,11,1, 11.9,1,1, -0.215, 10611.423, 261.247, 52545.411 21/02/15,20:12:20,08,11,1, 11.9,1,1, -0.215, 10611.386, 261.197, 52545.432 21/02/15,20:12:20,09,11,1, 11.9,1,1, -0.215, 10611.336, 261.176, 52545.388 21/02/15,20:12:20,10,11,1, 11.9,1,1, -0.215, 10611.300, 261.101, 52545.380 21/02/15,20:12:20,11,11,1, 11.9,1,1, -0.215, 10611.274, 261.079, 52545.355 21/02/15,20:12:20,12,11,1, 11.9,1,1, -0.215, 10611.258, 261.018, 52545.330 21/02/15,20:12:20,13,11,1, 11.9,1,1, -0.215, 10611.209, 260.996, 52545.333 21/02/15,20:12:20,14,11,1, 11.9,1,1, -0.215, 10611.200, 260.974, 52545.315 21/02/15,20:12:20,15,11,1, 11.9,1,1, -0.215, 10611.193, 260.931, 52545.299 21/02/15,20:12:20,16,11,1, 11.9,1,1, -0.215, 10611.125, 260.920, 52545.270 21/02/15,20:12:20,17,11,1, 11.9,1,1, -0.215, 10611.090, 260.880, 52545.255 21/02/15,20:12:20,18,11,1, 11.9,1,1, -0.215, 10611.083, 260.848, 52545.288 21/02/15,20:12:20,19,11,1, 11.9,1,1, -0.215, 10611.080, 260.798, 52545.233 21/02/15,20:12:21,00,11,1, 11.9,1,1, -0.214, 10611.074, 260.798, 52545.233 21/02/15,20:12:21,01,11,1, 11.9,1,1, -0.214, 10611.004, 260.746, 52545.232 21/02/15,20:12:21,02,11,1, 11.9,1,1, -0.214, 10610.960, 260.742, 52545.259 21/02/15,20:12:21,03,11,1, 11.9,1,1, -0.214, 10610.944, 260.701, 52545.220 21/02/15,20:12:21,04,11,1, 11.9,1,1, -0.214, 10610.939, 260.665, 52545.237 21/02/15,20:12:21,05,11,1, 11.9,1,1, -0.214, 10610.893, 260.617, 52545.165 21/02/15,20:12:21,06,11,1, 11.9,1,1, -0.214, 10610.852, 260.576, 52545.192 21/02/15,20:12:21,07,11,1, 11.9,1,1, -0.214, 10610.825, 260.542, 52545.118 21/02/15,20:12:21,08,11,1, 11.9,1,1, -0.214, 10610.775, 260.502, 52545.150 21/02/15,20:12:21,09,11,1, 11.9,1,1, -0.214, 10610.755, 260.494, 52545.141 21/02/15,20:12:21,10,11,1, 11.9,1,1, -0.214, 10610.702, 260.466, 52545.144 21/02/15,20:12:21,11,11,1, 11.9,1,1, -0.214, 10610.655, 260.419, 52545.088 21/02/15,20:12:21,12,11,1, 11.9,1,1, -0.214, 10610.648, 260.389, 52545.079 21/02/15,20:12:21,13,11,1, 11.9,1,1, -0.214, 10610.636, 260.381, 52545.080 21/02/15,20:12:21,14,11,1, 11.9,1,1, -0.214, 10610.598, 260.299, 52545.031 21/02/15,20:12:21,15,11,1, 11.9,1,1, -0.214, 10610.559, 260.272, 52545.029 21/02/15,20:12:21,16,11,1, 11.9,1,1, -0.214, 10610.532, 260.233, 52545.040 21/02/15,20:12:21,17,11,1, 11.9,1,1, -0.214, 10610.482, 260.241, 52545.021 21/02/15,20:12:21,18,11,1, 11.9,1,1, -0.214, 10610.453, 260.175, 52545.001 21/02/15,20:12:21,19,11,1, 11.9,1,1, -0.214, 10610.409, 260.159, 52545.001 21/02/15,20:12:22,00,11,1, 11.8,1,1, -0.216, 10610.406, 260.159, 52545.001 21/02/15,20:12:22,01,11,1, 11.8,1,1, -0.216, 10610.339, 260.109, 52544.978 21/02/15,20:12:22,02,11,1, 11.8,1,1, -0.216, 10610.318, 260.079, 52544.984 21/02/15,20:12:22,03,11,1, 11.8,1,1, -0.216, 10610.267, 260.044, 52544.922 21/02/15,20:12:22,04,11,1, 11.8,1,1, -0.216, 10610.225, 259.998, 52544.899 21/02/15,20:12:22,05,11,1, 11.8,1,1, -0.216, 10610.187, 259.972, 52544.857 21/02/15,20:12:22,06,11,1, 11.8,1,1, -0.216, 10610.182, 259.967, 52544.975 21/02/15,20:12:22,07,11,1, 11.8,1,1, -0.216, 10610.125, 259.948, 52544.908 21/02/15,20:12:22,08,11,1, 11.8,1,1, -0.216, 10610.106, 259.922, 52544.902 21/02/15,20:12:22,09,11,1, 11.8,1,1, -0.216, 10610.099, 259.875, 52544.906 21/02/15,20:12:22,10,11,1, 11.8,1,1, -0.216, 10610.040, 259.834, 52544.834 21/02/15,20:12:22,11,11,1, 11.8,1,1, -0.216, 10610.003, 259.818, 52544.848 21/02/15,20:12:22,12,11,1, 11.8,1,1, -0.216, 10609.968, 259.756, 52544.830 21/02/15,20:12:22,13,11,1, 11.8,1,1, -0.216, 10609.943, 259.728, 52544.809 21/02/15,20:12:22,14,11,1, 11.8,1,1, -0.216, 10609.898, 259.704, 52544.794 21/02/15,20:12:22,15,11,1, 11.8,1,1, -0.216, 10609.845, 259.689, 52544.784 21/02/15,20:12:22,16,11,1, 11.8,1,1, -0.216, 10609.843, 259.682, 52544.770 21/02/15,20:12:22,17,11,1, 11.8,1,1, -0.216, 10609.795, 259.642, 52544.780 21/02/15,20:12:22,18,11,1, 11.8,1,1, -0.216, 10609.787, 259.611, 52544.757 21/02/15,20:12:22,19,11,1, 11.8,1,1, -0.216, 10609.730, 259.566, 52544.784 21/02/15,20:12:23,00,11,1, 11.8,1,1, -0.216, 10609.722, 259.566, 52544.784 21/02/15,20:12:23,01,11,1, 11.8,1,1, -0.216, 10609.663, 259.539, 52544.732 21/02/15,20:12:23,02,11,1, 11.8,1,1, -0.216, 10609.634, 259.520, 52544.747 21/02/15,20:12:23,03,11,1, 11.8,1,1, -0.216, 10609.593, 259.480, 52544.685 21/02/15,20:12:23,04,11,1, 11.8,1,1, -0.216, 10609.562, 259.470, 52544.678 21/02/15,20:12:23,05,11,1, 11.8,1,1, -0.216, 10609.527, 259.387, 52544.697 21/02/15,20:12:23,06,11,1, 11.8,1,1, -0.216, 10609.476, 259.404, 52544.720 21/02/15,20:12:23,07,11,1, 11.8,1,1, -0.216, 10609.435, 259.340, 52544.680 21/02/15,20:12:23,08,11,1, 11.8,1,1, -0.216, 10609.446, 259.353, 52544.649 21/02/15,20:12:23,09,11,1, 11.8,1,1, -0.216, 10609.358, 259.312, 52544.657 21/02/15,20:12:23,10,11,1, 11.8,1,1, -0.216, 10609.340, 259.306, 52544.638 21/02/15,20:12:23,11,11,1, 11.8,1,1, -0.216, 10609.325, 259.277, 52544.608 21/02/15,20:12:23,12,11,1, 11.8,1,1, -0.216, 10609.267, 259.230, 52544.607 21/02/15,20:12:23,13,11,1, 11.8,1,1, -0.216, 10609.283, 259.219, 52544.626 21/02/15,20:12:23,14,11,1, 11.8,1,1, -0.216, 10609.206, 259.197, 52544.646 21/02/15,20:12:23,15,11,1, 11.8,1,1, -0.216, 10609.180, 259.147, 52544.620 21/02/15,20:12:23,16,11,1, 11.8,1,1, -0.216, 10609.169, 259.129, 52544.616 21/02/15,20:12:23,17,11,1, 11.8,1,1, -0.216, 10609.111, 259.100, 52544.583 21/02/15,20:12:23,18,11,1, 11.8,1,1, -0.216, 10609.061, 259.087, 52544.555 21/02/15,20:12:23,19,11,1, 11.8,1,1, -0.216, 10609.049, 259.074, 52544.560 21/02/15,20:12:24,00,11,1, 11.8,1,1, -0.219, 10609.046, 259.074, 52544.560 21/02/15,20:12:24,01,11,1, 11.8,1,1, -0.219, 10608.984, 259.004, 52544.511 21/02/15,20:12:24,02,11,1, 11.8,1,1, -0.219, 10608.953, 258.983, 52544.493 21/02/15,20:12:24,03,11,1, 11.8,1,1, -0.219, 10608.900, 258.929, 52544.487 21/02/15,20:12:24,04,11,1, 11.8,1,1, -0.219, 10608.878, 258.914, 52544.485 21/02/15,20:12:24,05,11,1, 11.8,1,1, -0.219, 10608.846, 258.889, 52544.471 21/02/15,20:12:24,06,11,1, 11.8,1,1, -0.219, 10608.820, 258.883, 52544.457 21/02/15,20:12:24,07,11,1, 11.8,1,1, -0.219, 10608.763, 258.860, 52544.485 21/02/15,20:12:24,08,11,1, 11.8,1,1, -0.219, 10608.720, 258.822, 52544.443 21/02/15,20:12:24,09,11,1, 11.8,1,1, -0.219, 10608.700, 258.822, 52544.455 21/02/15,20:12:24,10,11,1, 11.8,1,1, -0.219, 10608.650, 258.773, 52544.436 21/02/15,20:12:24,11,11,1, 11.8,1,1, -0.219, 10608.611, 258.750, 52544.408 21/02/15,20:12:24,12,11,1, 11.8,1,1, -0.219, 10608.557, 258.731, 52544.411 21/02/15,20:12:24,13,11,1, 11.8,1,1, -0.219, 10608.545, 258.714, 52544.385 21/02/15,20:12:24,14,11,1, 11.8,1,1, -0.219, 10608.479, 258.709, 52544.390 21/02/15,20:12:24,15,11,1, 11.8,1,1, -0.219, 10608.451, 258.681, 52544.416 21/02/15,20:12:24,16,11,1, 11.8,1,1, -0.219, 10608.414, 258.686, 52544.408 21/02/15,20:12:24,17,11,1, 11.8,1,1, -0.219, 10608.368, 258.650, 52544.344 21/02/15,20:12:24,18,11,1, 11.8,1,1, -0.219, 10608.341, 258.581, 52544.302 21/02/15,20:12:24,19,11,1, 11.8,1,1, -0.219, 10608.286, 258.568, 52544.296 21/02/15,20:12:25,00,11,1, 11.8,1,1, -0.218, 10608.279, 258.568, 52544.296 21/02/15,20:12:25,01,11,1, 11.8,1,1, -0.218, 10608.201, 258.508, 52544.287 21/02/15,20:12:25,02,11,1, 11.8,1,1, -0.218, 10608.204, 258.513, 52544.302 21/02/15,20:12:25,03,11,1, 11.8,1,1, -0.218, 10608.112, 258.525, 52544.293 21/02/15,20:12:25,04,11,1, 11.8,1,1, -0.218, 10608.091, 258.473, 52544.279 21/02/15,20:12:25,05,11,1, 11.8,1,1, -0.218, 10608.071, 258.440, 52544.251 21/02/15,20:12:25,06,11,1, 11.8,1,1, -0.218, 10608.016, 258.413, 52544.275 21/02/15,20:12:25,07,11,1, 11.8,1,1, -0.218, 10608.020, 258.420, 52544.249 21/02/15,20:12:25,08,11,1, 11.8,1,1, -0.218, 10607.932, 258.383, 52544.218 21/02/15,20:12:25,09,11,1, 11.8,1,1, -0.218, 10607.924, 258.383, 52544.256 21/02/15,20:12:25,10,11,1, 11.8,1,1, -0.218, 10607.867, 258.360, 52544.220 21/02/15,20:12:25,11,11,1, 11.8,1,1, -0.218, 10607.833, 258.351, 52544.216 21/02/15,20:12:25,12,11,1, 11.8,1,1, -0.218, 10607.799, 258.341, 52544.212 21/02/15,20:12:25,13,11,1, 11.8,1,1, -0.218, 10607.776, 258.290, 52544.269 21/02/15,20:12:25,14,11,1, 11.8,1,1, -0.218, 10607.718, 258.244, 52544.135 21/02/15,20:12:25,15,11,1, 11.8,1,1, -0.218, 10607.711, 258.219, 52544.153 21/02/15,20:12:25,16,11,1, 11.8,1,1, -0.218, 10607.650, 258.216, 52544.113 21/02/15,20:12:25,17,11,1, 11.8,1,1, -0.218, 10607.619, 258.188, 52544.145 21/02/15,20:12:25,18,11,1, 11.8,1,1, -0.218, 10607.556, 258.170, 52544.153 21/02/15,20:12:25,19,11,1, 11.8,1,1, -0.218, 10607.526, 258.152, 52544.108 21/02/15,20:12:26,00,11,1, 11.9,1,1, -0.217, 10607.519, 258.152, 52544.108 21/02/15,20:12:26,01,11,1, 11.9,1,1, -0.217, 10607.455, 258.124, 52544.112 21/02/15,20:12:26,02,11,1, 11.9,1,1, -0.217, 10607.432, 258.097, 52544.052 21/02/15,20:12:26,03,11,1, 11.9,1,1, -0.217, 10607.389, 258.048, 52544.036 21/02/15,20:12:26,04,11,1, 11.9,1,1, -0.217, 10607.360, 258.020, 52543.998 21/02/15,20:12:26,05,11,1, 11.9,1,1, -0.217, 10607.282, 258.010, 52544.030 21/02/15,20:12:26,06,11,1, 11.9,1,1, -0.217, 10607.289, 257.992, 52544.033 21/02/15,20:12:26,07,11,1, 11.9,1,1, -0.217, 10607.238, 257.986, 52544.020 21/02/15,20:12:26,08,11,1, 11.9,1,1, -0.217, 10607.188, 257.978, 52544.003 21/02/15,20:12:26,09,11,1, 11.9,1,1, -0.217, 10607.176, 257.945, 52544.013 21/02/15,20:12:26,10,11,1, 11.9,1,1, -0.217, 10607.116, 257.899, 52543.966 21/02/15,20:12:26,11,11,1, 11.9,1,1, -0.217, 10607.071, 257.883, 52543.981 21/02/15,20:12:26,12,11,1, 11.9,1,1, -0.217, 10607.053, 257.853, 52543.995 21/02/15,20:12:26,13,11,1, 11.9,1,1, -0.217, 10607.011, 257.856, 52543.987 21/02/15,20:12:26,14,11,1, 11.9,1,1, -0.217, 10606.971, 257.825, 52543.934 21/02/15,20:12:26,15,11,1, 11.9,1,1, -0.217, 10606.979, 257.813, 52543.975 21/02/15,20:12:26,16,11,1, 11.9,1,1, -0.217, 10606.907, 257.779, 52543.920 21/02/15,20:12:26,17,11,1, 11.9,1,1, -0.217, 10606.873, 257.785, 52543.899 21/02/15,20:12:26,18,11,1, 11.9,1,1, -0.217, 10606.846, 257.726, 52543.897 21/02/15,20:12:26,19,11,1, 11.9,1,1, -0.217, 10606.778, 257.664, 52543.709 21/02/15,20:12:27,00,12,1, 11.9,1,1, -0.219, 10606.776, 257.664, 52543.709 21/02/15,20:12:27,01,12,1, 11.9,1,1, -0.219, 10606.778, 257.649, 52543.876 21/02/15,20:12:27,02,12,1, 11.9,1,1, -0.219, 10606.749, 257.646, 52543.934 21/02/15,20:12:27,03,12,1, 11.9,1,1, -0.219, 10606.627, 257.644, 52544.002 21/02/15,20:12:27,04,12,1, 11.9,1,1, -0.219, 10606.666, 257.602, 52543.928 21/02/15,20:12:27,05,12,1, 11.9,1,1, -0.219, 10606.647, 257.596, 52543.858 21/02/15,20:12:27,06,12,1, 11.9,1,1, -0.219, 10606.568, 257.554, 52543.832 21/02/15,20:12:27,07,12,1, 11.9,1,1, -0.219, 10606.553, 257.536, 52543.831 21/02/15,20:12:27,08,12,1, 11.9,1,1, -0.219, 10606.513, 257.506, 52543.825 21/02/15,20:12:27,09,12,1, 11.9,1,1, -0.219, 10606.493, 257.486, 52543.802 21/02/15,20:12:27,10,12,1, 11.9,1,1, -0.219, 10606.464, 257.464, 52543.797 21/02/15,20:12:27,11,12,1, 11.9,1,1, -0.219, 10606.448, 257.458, 52543.816 21/02/15,20:12:27,12,12,1, 11.9,1,1, -0.219, 10606.378, 257.417, 52543.759 21/02/15,20:12:27,13,12,1, 11.9,1,1, -0.219, 10606.363, 257.416, 52543.762 21/02/15,20:12:27,14,12,1, 11.9,1,1, -0.219, 10606.329, 257.350, 52543.740 21/02/15,20:12:27,15,12,1, 11.9,1,1, -0.219, 10606.298, 257.336, 52543.724 21/02/15,20:12:27,16,12,1, 11.9,1,1, -0.219, 10606.229, 257.307, 52543.520 21/02/15,20:12:27,17,12,1, 11.9,1,1, -0.219, 10606.251, 257.318, 52543.784 21/02/15,20:12:27,18,12,1, 11.9,1,1, -0.219, 10606.202, 257.311, 52543.892 21/02/15,20:12:27,19,12,1, 11.9,1,1, -0.219, 10606.169, 257.262, 52543.734 21/02/15,20:12:28,00,12,1, 11.8,1,1, -0.216, 10606.167, 257.262, 52543.734 21/02/15,20:12:28,01,12,1, 11.8,1,1, -0.216, 10606.159, 257.213, 52543.721 21/02/15,20:12:28,02,12,1, 11.8,1,1, -0.216, 10606.123, 257.174, 52543.660 21/02/15,20:12:28,03,12,1, 11.8,1,1, -0.216, 10606.087, 257.171, 52543.622 21/02/15,20:12:28,04,12,1, 11.8,1,1, -0.216, 10606.053, 257.127, 52543.641 21/02/15,20:12:28,05,12,1, 11.8,1,1, -0.216, 10606.014, 257.126, 52543.643 21/02/15,20:12:28,06,12,1, 11.8,1,1, -0.216, 10606.010, 257.123, 52543.610 21/02/15,20:12:28,07,12,1, 11.8,1,1, -0.216, 10605.979, 257.077, 52543.641 21/02/15,20:12:28,08,12,1, 11.8,1,1, -0.216, 10605.962, 257.083, 52543.637 21/02/15,20:12:28,09,12,1, 11.8,1,1, -0.216, 10605.936, 257.034, 52543.588 21/02/15,20:12:28,10,12,1, 11.8,1,1, -0.216, 10605.892, 257.026, 52543.560 21/02/15,20:12:28,11,12,1, 11.8,1,1, -0.216, 10605.849, 257.016, 52543.568 21/02/15,20:12:28,12,12,1, 11.8,1,1, -0.216, 10605.842, 256.970, 52543.577 21/02/15,20:12:28,13,12,1, 11.8,1,1, -0.216, 10605.811, 256.975, 52543.535 21/02/15,20:12:28,14,12,1, 11.8,1,1, -0.216, 10605.789, 256.959, 52543.557 21/02/15,20:12:28,15,12,1, 11.8,1,1, -0.216, 10605.738, 256.955, 52543.543 21/02/15,20:12:28,16,12,1, 11.8,1,1, -0.216, 10605.719, 256.913, 52543.527 21/02/15,20:12:28,17,12,1, 11.8,1,1, -0.216, 10605.718, 256.894, 52543.493 21/02/15,20:12:28,18,12,1, 11.8,1,1, -0.216, 10605.689, 256.890, 52543.500 21/02/15,20:12:28,19,12,1, 11.8,1,1, -0.216, 10605.626, 256.841, 52543.485 21/02/15,20:12:29,00,12,1, 11.8,1,1, -0.218, 10605.625, 256.841, 52543.485 21/02/15,20:12:29,01,12,1, 11.8,1,1, -0.218, 10605.578, 256.785, 52543.463 21/02/15,20:12:29,02,12,1, 11.8,1,1, -0.218, 10605.545, 256.770, 52543.436 21/02/15,20:12:29,03,12,1, 11.8,1,1, -0.218, 10605.527, 256.788, 52543.396 21/02/15,20:12:29,04,12,1, 11.8,1,1, -0.218, 10605.506, 256.774, 52543.427 21/02/15,20:12:29,05,12,1, 11.8,1,1, -0.218, 10605.499, 256.747, 52543.404 21/02/15,20:12:29,06,12,1, 11.8,1,1, -0.218, 10605.461, 256.703, 52543.415 21/02/15,20:12:29,07,12,1, 11.8,1,1, -0.218, 10605.427, 256.684, 52543.350 21/02/15,20:12:29,08,12,1, 11.8,1,1, -0.218, 10605.423, 256.667, 52543.429 21/02/15,20:12:29,09,12,1, 11.8,1,1, -0.218, 10605.369, 256.664, 52543.379 21/02/15,20:12:29,10,12,1, 11.8,1,1, -0.218, 10605.364, 256.639, 52543.365 21/02/15,20:12:29,11,12,1, 11.8,1,1, -0.218, 10605.335, 256.614, 52543.341 21/02/15,20:12:29,12,12,1, 11.8,1,1, -0.218, 10605.296, 256.603, 52543.357 21/02/15,20:12:29,13,12,1, 11.8,1,1, -0.218, 10605.329, 256.594, 52543.375 21/02/15,20:12:29,14,12,1, 11.8,1,1, -0.218, 10605.271, 256.557, 52543.347 21/02/15,20:12:29,15,12,1, 11.8,1,1, -0.218, 10605.255, 256.512, 52543.258 21/02/15,20:12:29,16,12,1, 11.8,1,1, -0.218, 10605.206, 256.501, 52543.352 21/02/15,20:12:29,17,12,1, 11.8,1,1, -0.218, 10605.196, 256.468, 52543.338 21/02/15,20:12:29,18,12,1, 11.8,1,1, -0.218, 10605.152, 256.454, 52543.317 21/02/15,20:12:29,19,12,1, 11.8,1,1, -0.218, 10605.143, 256.457, 52543.305 21/02/15,20:12:30,00,12,1, 11.8,1,1, -0.216, 10605.141, 256.457, 52543.305 21/02/15,20:12:30,01,12,1, 11.8,1,1, -0.216, 10605.085, 256.421, 52543.274 21/02/15,20:12:30,02,12,1, 11.8,1,1, -0.216, 10605.093, 256.395, 52543.295 21/02/15,20:12:30,03,12,1, 11.8,1,1, -0.216, 10605.066, 256.357, 52543.232 21/02/15,20:12:30,04,12,1, 11.8,1,1, -0.216, 10605.031, 256.322, 52543.265 21/02/15,20:12:30,05,12,1, 11.8,1,1, -0.216, 10605.007, 256.316, 52543.266 21/02/15,20:12:30,06,12,1, 11.8,1,1, -0.216, 10604.984, 256.309, 52543.234 21/02/15,20:12:30,07,12,1, 11.8,1,1, -0.216, 10604.947, 256.285, 52543.214 21/02/15,20:12:30,08,12,1, 11.8,1,1, -0.216, 10604.942, 256.300, 52543.229 21/02/15,20:12:30,09,12,1, 11.8,1,1, -0.216, 10604.930, 256.272, 52543.235 21/02/15,20:12:30,10,12,1, 11.8,1,1, -0.216, 10604.910, 256.223, 52543.231 21/02/15,20:12:30,11,12,1, 11.8,1,1, -0.216, 10604.881, 256.200, 52543.195 21/02/15,20:12:30,12,12,1, 11.8,1,1, -0.216, 10604.876, 256.187, 52543.189 21/02/15,20:12:30,13,12,1, 11.8,1,1, -0.216, 10604.830, 256.184, 52543.172 21/02/15,20:12:30,14,12,1, 11.8,1,1, -0.216, 10604.814, 256.174, 52543.179 21/02/15,20:12:30,15,12,1, 11.8,1,1, -0.216, 10604.777, 256.138, 52543.193 21/02/15,20:12:30,16,12,1, 11.8,1,1, -0.216, 10604.757, 256.138, 52543.184 21/02/15,20:12:30,17,12,1, 11.8,1,1, -0.216, 10604.750, 256.115, 52543.161 21/02/15,20:12:30,18,12,1, 11.8,1,1, -0.216, 10604.732, 256.106, 52543.120 21/02/15,20:12:30,19,12,1, 11.8,1,1, -0.216, 10604.727, 256.076, 52543.139 21/02/15,20:12:31,00,12,1, 11.9,1,1, -0.213, 10604.724, 256.076, 52543.139 21/02/15,20:12:31,01,12,1, 11.9,1,1, -0.213, 10604.656, 256.033, 52543.091 21/02/15,20:12:31,02,12,1, 11.9,1,1, -0.213, 10604.614, 256.042, 52543.082 21/02/15,20:12:31,03,12,1, 11.9,1,1, -0.213, 10604.599, 256.000, 52543.051 21/02/15,20:12:31,04,12,1, 11.9,1,1, -0.213, 10604.586, 256.022, 52542.988 21/02/15,20:12:31,05,12,1, 11.9,1,1, -0.213, 10604.570, 256.011, 52543.081 21/02/15,20:12:31,06,12,1, 11.9,1,1, -0.213, 10604.533, 255.959, 52543.109 21/02/15,20:12:31,07,12,1, 11.9,1,1, -0.213, 10604.523, 255.928, 52543.038 21/02/15,20:12:31,08,12,1, 11.9,1,1, -0.213, 10604.497, 255.928, 52543.095 21/02/15,20:12:31,09,12,1, 11.9,1,1, -0.213, 10604.478, 255.885, 52543.062 21/02/15,20:12:31,10,12,1, 11.9,1,1, -0.213, 10604.458, 255.902, 52543.051 21/02/15,20:12:31,11,12,1, 11.9,1,1, -0.213, 10604.425, 255.884, 52543.040 21/02/15,20:12:31,12,12,1, 11.9,1,1, -0.213, 10604.381, 255.871, 52542.986 21/02/15,20:12:31,13,12,1, 11.9,1,1, -0.213, 10604.397, 255.879, 52543.041 21/02/15,20:12:31,14,12,1, 11.9,1,1, -0.213, 10604.367, 255.849, 52542.996 21/02/15,20:12:31,15,12,1, 11.9,1,1, -0.213, 10604.321, 255.805, 52543.016 21/02/15,20:12:31,16,12,1, 11.9,1,1, -0.213, 10604.300, 255.814, 52542.968 21/02/15,20:12:31,17,12,1, 11.9,1,1, -0.213, 10604.269, 255.790, 52542.950 21/02/15,20:12:31,18,12,1, 11.9,1,1, -0.213, 10604.263, 255.762, 52542.965 21/02/15,20:12:31,19,12,1, 11.9,1,1, -0.213, 10604.224, 255.763, 52542.977 21/02/15,20:12:32,00,12,1, 11.9,1,1, -0.215, 10604.223, 255.763, 52542.977 21/02/15,20:12:32,01,12,1, 11.9,1,1, -0.215, 10604.170, 255.765, 52542.983 21/02/15,20:12:32,02,12,1, 11.9,1,1, -0.215, 10604.168, 255.713, 52542.937 21/02/15,20:12:32,03,12,1, 11.9,1,1, -0.215, 10604.124, 255.694, 52542.909 21/02/15,20:12:32,04,12,1, 11.9,1,1, -0.215, 10604.098, 255.678, 52542.937 21/02/15,20:12:32,05,12,1, 11.9,1,1, -0.215, 10604.074, 255.673, 52542.917 21/02/15,20:12:32,06,12,1, 11.9,1,1, -0.215, 10604.057, 255.670, 52542.924 21/02/15,20:12:32,07,12,1, 11.9,1,1, -0.215, 10604.026, 255.667, 52542.906 21/02/15,20:12:32,08,12,1, 11.9,1,1, -0.215, 10603.988, 255.668, 52542.892 21/02/15,20:12:32,09,12,1, 11.9,1,1, -0.215, 10603.950, 255.646, 52542.857 21/02/15,20:12:32,10,12,1, 11.9,1,1, -0.215, 10603.977, 255.604, 52542.925 21/02/15,20:12:32,11,12,1, 11.9,1,1, -0.215, 10603.925, 255.624, 52542.898 21/02/15,20:12:32,12,12,1, 11.9,1,1, -0.215, 10603.866, 255.621, 52543.009 21/02/15,20:12:32,13,12,1, 11.9,1,1, -0.215, 10603.835, 255.600, 52542.923 21/02/15,20:12:32,14,12,1, 11.9,1,1, -0.215, 10603.828, 255.593, 52542.896 21/02/15,20:12:32,15,12,1, 11.9,1,1, -0.215, 10603.808, 255.588, 52542.704 21/02/15,20:12:32,16,12,1, 11.9,1,1, -0.215, 10603.744, 255.575, 52542.901 21/02/15,20:12:32,17,12,1, 11.9,1,1, -0.215, 10603.708, 255.568, 52542.913 21/02/15,20:12:32,18,12,1, 11.9,1,1, -0.215, 10603.707, 255.568, 52542.916 21/02/15,20:12:32,19,12,1, 11.9,1,1, -0.215, 10603.685, 255.543, 52542.869 21/02/15,20:12:33,00,12,1, 11.9,1,1, -0.215, 10603.681, 255.543, 52542.869 21/02/15,20:12:33,01,12,1, 11.9,1,1, -0.215, 10603.652, 255.507, 52542.860 21/02/15,20:12:33,02,12,1, 11.9,1,1, -0.215, 10603.580, 255.504, 52542.854 21/02/15,20:12:33,03,12,1, 11.9,1,1, -0.215, 10603.563, 255.506, 52542.839 21/02/15,20:12:33,04,12,1, 11.9,1,1, -0.215, 10603.560, 255.518, 52542.852 21/02/15,20:12:33,05,12,1, 11.9,1,1, -0.215, 10603.515, 255.504, 52542.843 21/02/15,20:12:33,06,12,1, 11.9,1,1, -0.215, 10603.503, 255.501, 52542.841 21/02/15,20:12:33,07,12,1, 11.9,1,1, -0.215, 10603.453, 255.478, 52542.853 21/02/15,20:12:33,08,12,1, 11.9,1,1, -0.215, 10603.452, 255.461, 52542.887 21/02/15,20:12:33,09,12,1, 11.9,1,1, -0.215, 10603.390, 255.441, 52542.805 21/02/15,20:12:33,10,12,1, 11.9,1,1, -0.215, 10603.374, 255.441, 52542.797 21/02/15,20:12:33,11,12,1, 11.9,1,1, -0.215, 10603.354, 255.459, 52542.824 21/02/15,20:12:33,12,12,1, 11.9,1,1, -0.215, 10603.324, 255.473, 52542.827 21/02/15,20:12:33,13,12,1, 11.9,1,1, -0.215, 10603.292, 255.456, 52542.821 21/02/15,20:12:33,14,12,1, 11.9,1,1, -0.215, 10603.257, 255.463, 52542.826 21/02/15,20:12:33,15,12,1, 11.9,1,1, -0.215, 10603.232, 255.432, 52542.792 21/02/15,20:12:33,16,12,1, 11.9,1,1, -0.215, 10603.202, 255.434, 52542.839 21/02/15,20:12:33,17,12,1, 11.9,1,1, -0.215, 10603.165, 255.443, 52542.795 21/02/15,20:12:33,18,12,1, 11.9,1,1, -0.215, 10603.138, 255.427, 52542.844 21/02/15,20:12:33,19,12,1, 11.9,1,1, -0.215, 10603.099, 255.432, 52542.833 21/02/15,20:12:34,00,12,1, 11.9,1,1, -0.214, 10603.096, 255.432, 52542.833 21/02/15,20:12:34,01,12,1, 11.9,1,1, -0.214, 10603.054, 255.445, 52542.823 21/02/15,20:12:34,02,12,1, 11.9,1,1, -0.214, 10603.012, 255.438, 52542.804 21/02/15,20:12:34,03,12,1, 11.9,1,1, -0.214, 10602.983, 255.448, 52542.754 21/02/15,20:12:34,04,12,1, 11.9,1,1, -0.214, 10602.968, 255.438, 52542.769 21/02/15,20:12:34,05,12,1, 11.9,1,1, -0.214, 10602.949, 255.407, 52542.780 21/02/15,20:12:34,06,12,1, 11.9,1,1, -0.214, 10602.905, 255.431, 52542.777 21/02/15,20:12:34,07,12,1, 11.9,1,1, -0.214, 10602.863, 255.443, 52542.774 21/02/15,20:12:34,08,12,1, 11.9,1,1, -0.214, 10602.828, 255.447, 52542.760 21/02/15,20:12:34,09,12,1, 11.9,1,1, -0.214, 10602.815, 255.433, 52542.755 21/02/15,20:12:34,10,12,1, 11.9,1,1, -0.214, 10602.777, 255.449, 52542.739 21/02/15,20:12:34,11,12,1, 11.9,1,1, -0.214, 10602.794, 255.458, 52542.624 21/02/15,20:12:34,12,12,1, 11.9,1,1, -0.214, 10602.707, 255.465, 52542.761 21/02/15,20:12:34,13,12,1, 11.9,1,1, -0.214, 10602.684, 255.456, 52542.765 21/02/15,20:12:34,14,12,1, 11.9,1,1, -0.214, 10602.659, 255.458, 52542.774 21/02/15,20:12:34,15,12,1, 11.9,1,1, -0.214, 10602.640, 255.448, 52542.746 21/02/15,20:12:34,16,12,1, 11.9,1,1, -0.214, 10602.638, 255.458, 52542.756 21/02/15,20:12:34,17,12,1, 11.9,1,1, -0.214, 10602.624, 255.452, 52542.753 21/02/15,20:12:34,18,12,1, 11.9,1,1, -0.214, 10602.597, 255.460, 52542.741 21/02/15,20:12:34,19,12,1, 11.9,1,1, -0.214, 10602.548, 255.486, 52542.749 21/02/15,20:12:35,00,12,1, 11.9,1,1, -0.216, 10602.546, 255.486, 52542.749 21/02/15,20:12:35,01,12,1, 11.9,1,1, -0.216, 10602.484, 255.477, 52542.767 21/02/15,20:12:35,02,12,1, 11.9,1,1, -0.216, 10602.478, 255.485, 52542.722 21/02/15,20:12:35,03,12,1, 11.9,1,1, -0.216, 10602.443, 255.485, 52542.725 21/02/15,20:12:35,04,12,1, 11.9,1,1, -0.216, 10602.435, 255.508, 52542.745 21/02/15,20:12:35,05,12,1, 11.9,1,1, -0.216, 10602.400, 255.525, 52542.752 21/02/15,20:12:35,06,12,1, 11.9,1,1, -0.216, 10602.378, 255.532, 52542.809 21/02/15,20:12:35,07,12,1, 11.9,1,1, -0.216, 10602.347, 255.541, 52542.780 21/02/15,20:12:35,08,12,1, 11.9,1,1, -0.216, 10602.340, 255.533, 52542.762 21/02/15,20:12:35,09,12,1, 11.9,1,1, -0.216, 10602.282, 255.512, 52542.755 21/02/15,20:12:35,10,12,1, 11.9,1,1, -0.216, 10602.274, 255.540, 52542.750 21/02/15,20:12:35,11,12,1, 11.9,1,1, -0.216, 10602.227, 255.548, 52542.735 21/02/15,20:12:35,12,12,1, 11.9,1,1, -0.216, 10602.200, 255.542, 52542.721 21/02/15,20:12:35,13,12,1, 11.9,1,1, -0.216, 10602.182, 255.556, 52542.746 21/02/15,20:12:35,14,12,1, 11.9,1,1, -0.216, 10602.147, 255.581, 52542.728 21/02/15,20:12:35,15,12,1, 11.9,1,1, -0.216, 10602.108, 255.583, 52542.739 21/02/15,20:12:35,16,12,1, 11.9,1,1, -0.216, 10602.088, 255.600, 52542.757 21/02/15,20:12:35,17,12,1, 11.9,1,1, -0.216, 10602.073, 255.590, 52542.761 21/02/15,20:12:35,18,12,1, 11.9,1,1, -0.216, 10602.048, 255.607, 52542.761 21/02/15,20:12:35,19,12,1, 11.9,1,1, -0.216, 10602.022, 255.586, 52542.720 21/02/15,20:12:36,00,12,1, 11.9,1,1, -0.216, 10602.020, 255.586, 52542.720 21/02/15,20:12:36,01,12,1, 11.9,1,1, -0.216, 10601.973, 255.628, 52542.696 21/02/15,20:12:36,02,12,1, 11.9,1,1, -0.216, 10601.970, 255.670, 52542.730 21/02/15,20:12:36,03,12,1, 11.9,1,1, -0.216, 10601.912, 255.650, 52542.667 21/02/15,20:12:36,04,12,1, 11.9,1,1, -0.216, 10601.943, 255.673, 52542.801 21/02/15,20:12:36,05,12,1, 11.9,1,1, -0.216, 10601.922, 255.654, 52542.707 21/02/15,20:12:36,06,12,1, 11.9,1,1, -0.216, 10601.885, 255.686, 52542.742 21/02/15,20:12:36,07,12,1, 11.9,1,1, -0.216, 10601.831, 255.666, 52542.724 21/02/15,20:12:36,08,12,1, 11.9,1,1, -0.216, 10601.828, 255.679, 52542.696 21/02/15,20:12:36,09,12,1, 11.9,1,1, -0.216, 10601.801, 255.689, 52542.750 21/02/15,20:12:36,10,12,1, 11.9,1,1, -0.216, 10601.777, 255.691, 52542.723 21/02/15,20:12:36,11,12,1, 11.9,1,1, -0.216, 10601.740, 255.694, 52542.710 21/02/15,20:12:36,12,12,1, 11.9,1,1, -0.216, 10601.753, 255.735, 52542.782 21/02/15,20:12:36,13,12,1, 11.9,1,1, -0.216, 10601.749, 255.706, 52542.770 21/02/15,20:12:36,14,12,1, 11.9,1,1, -0.216, 10601.692, 255.712, 52542.772 21/02/15,20:12:36,15,12,1, 11.9,1,1, -0.216, 10601.676, 255.713, 52542.759 21/02/15,20:12:36,16,12,1, 11.9,1,1, -0.216, 10601.653, 255.731, 52542.759 21/02/15,20:12:36,17,12,1, 11.9,1,1, -0.216, 10601.654, 255.718, 52542.752 21/02/15,20:12:36,18,12,1, 11.9,1,1, -0.216, 10601.629, 255.758, 52542.761 21/02/15,20:12:36,19,12,1, 11.9,1,1, -0.216, 10601.589, 255.754, 52542.706 21/02/15,20:12:37,00,12,1, 11.9,1,1, -0.220, 10601.586, 255.754, 52542.706 21/02/15,20:12:37,01,12,1, 11.9,1,1, -0.220, 10601.557, 255.798, 52542.777 21/02/15,20:12:37,02,12,1, 11.9,1,1, -0.220, 10601.558, 255.816, 52542.813 21/02/15,20:12:37,03,12,1, 11.9,1,1, -0.220, 10601.541, 255.798, 52542.727 21/02/15,20:12:37,04,12,1, 11.9,1,1, -0.220, 10601.529, 255.809, 52542.742 21/02/15,20:12:37,05,12,1, 11.9,1,1, -0.220, 10601.503, 255.811, 52542.755 21/02/15,20:12:37,06,12,1, 11.9,1,1, -0.220, 10601.476, 255.855, 52542.811 21/02/15,20:12:37,07,12,1, 11.9,1,1, -0.220, 10601.470, 255.833, 52542.785 21/02/15,20:12:37,08,12,1, 11.9,1,1, -0.220, 10601.464, 255.846, 52542.749 21/02/15,20:12:37,09,12,1, 11.9,1,1, -0.220, 10601.428, 255.850, 52542.782 21/02/15,20:12:37,10,12,1, 11.9,1,1, -0.220, 10601.432, 255.881, 52542.782 21/02/15,20:12:37,11,12,1, 11.9,1,1, -0.220, 10601.398, 255.880, 52542.766 21/02/15,20:12:37,12,12,1, 11.9,1,1, -0.220, 10601.379, 255.889, 52542.747 21/02/15,20:12:37,13,12,1, 11.9,1,1, -0.220, 10601.365, 255.880, 52542.736 21/02/15,20:12:37,14,12,1, 11.9,1,1, -0.220, 10601.355, 255.941, 52542.772 21/02/15,20:12:37,15,12,1, 11.9,1,1, -0.220, 10601.334, 255.911, 52542.750 21/02/15,20:12:37,16,12,1, 11.9,1,1, -0.220, 10601.342, 255.930, 52542.768 21/02/15,20:12:37,17,12,1, 11.9,1,1, -0.220, 10601.329, 255.946, 52542.775 21/02/15,20:12:37,18,12,1, 11.9,1,1, -0.220, 10601.322, 255.963, 52542.765 21/02/15,20:12:37,19,12,1, 11.9,1,1, -0.220, 10601.318, 255.972, 52542.786 21/02/15,20:12:38,00,12,1, 11.9,1,1, -0.219, 10601.311, 255.972, 52542.786 21/02/15,20:12:38,01,12,1, 11.9,1,1, -0.219, 10601.249, 255.988, 52542.764 21/02/15,20:12:38,02,12,1, 11.9,1,1, -0.219, 10601.287, 256.044, 52542.778 21/02/15,20:12:38,03,12,1, 11.9,1,1, -0.219, 10601.266, 256.043, 52542.712 21/02/15,20:12:38,04,12,1, 11.9,1,1, -0.219, 10601.261, 256.067, 52542.766 21/02/15,20:12:38,05,12,1, 11.9,1,1, -0.219, 10601.247, 256.067, 52542.741 21/02/15,20:12:38,06,12,1, 11.9,1,1, -0.219, 10601.231, 256.066, 52542.773 21/02/15,20:12:38,07,12,1, 11.9,1,1, -0.219, 10601.244, 256.081, 52542.758 21/02/15,20:12:38,08,12,1, 11.9,1,1, -0.219, 10601.199, 256.089, 52542.746 21/02/15,20:12:38,09,12,1, 11.9,1,1, -0.219, 10601.202, 256.117, 52542.730 21/02/15,20:12:38,10,12,1, 11.9,1,1, -0.219, 10601.191, 256.118, 52542.744 21/02/15,20:12:38,11,12,1, 11.9,1,1, -0.219, 10601.163, 256.166, 52542.794 21/02/15,20:12:38,12,12,1, 11.9,1,1, -0.219, 10601.182, 256.146, 52542.687 21/02/15,20:12:38,13,12,1, 11.9,1,1, -0.219, 10601.146, 256.165, 52542.713 21/02/15,20:12:38,14,12,1, 11.9,1,1, -0.219, 10601.134, 256.173, 52542.775 21/02/15,20:12:38,15,12,1, 11.9,1,1, -0.219, 10601.162, 256.180, 52542.763 21/02/15,20:12:38,16,12,1, 11.9,1,1, -0.219, 10601.147, 256.184, 52542.782 21/02/15,20:12:38,17,12,1, 11.9,1,1, -0.219, 10601.157, 256.210, 52542.752 21/02/15,20:12:38,18,12,1, 11.9,1,1, -0.219, 10601.138, 256.227, 52542.750 21/02/15,20:12:38,19,12,1, 11.9,1,1, -0.219, 10601.119, 256.272, 52542.771 21/02/15,20:12:39,00,12,1, 11.8,1,1, -0.217, 10601.119, 256.272, 52542.771 21/02/15,20:12:39,01,12,1, 11.8,1,1, -0.217, 10601.118, 256.282, 52542.767 21/02/15,20:12:39,02,12,1, 11.8,1,1, -0.217, 10601.104, 256.289, 52542.737 21/02/15,20:12:39,03,12,1, 11.8,1,1, -0.217, 10601.089, 256.327, 52542.895 21/02/15,20:12:39,04,12,1, 11.8,1,1, -0.217, 10601.142, 256.319, 52542.861 21/02/15,20:12:39,05,12,1, 11.8,1,1, -0.217, 10601.100, 256.340, 52542.722 21/02/15,20:12:39,06,12,1, 11.8,1,1, -0.217, 10601.068, 256.327, 52542.794 21/02/15,20:12:39,07,12,1, 11.8,1,1, -0.217, 10601.066, 256.384, 52542.736 21/02/15,20:12:39,08,12,1, 11.8,1,1, -0.217, 10601.070, 256.378, 52542.748 21/02/15,20:12:39,09,12,1, 11.8,1,1, -0.217, 10601.072, 256.416, 52542.746 21/02/15,20:12:39,10,12,1, 11.8,1,1, -0.217, 10601.039, 256.413, 52542.729 21/02/15,20:12:39,11,12,1, 11.8,1,1, -0.217, 10601.065, 256.420, 52542.736 21/02/15,20:12:39,12,12,1, 11.8,1,1, -0.217, 10601.042, 256.431, 52542.770 21/02/15,20:12:39,13,12,1, 11.8,1,1, -0.217, 10601.052, 256.437, 52542.751 21/02/15,20:12:39,14,12,1, 11.8,1,1, -0.217, 10601.037, 256.457, 52542.735 21/02/15,20:12:39,15,12,1, 11.8,1,1, -0.217, 10601.051, 256.507, 52542.794 21/02/15,20:12:39,16,12,1, 11.8,1,1, -0.217, 10601.019, 256.508, 52542.763 21/02/15,20:12:39,17,12,1, 11.8,1,1, -0.217, 10601.038, 256.514, 52542.780 21/02/15,20:12:39,18,12,1, 11.8,1,1, -0.217, 10601.012, 256.546, 52542.740 21/02/15,20:12:39,19,12,1, 11.8,1,1, -0.217, 10601.019, 256.560, 52542.766 21/02/15,20:12:40,00,12,1, 11.8,1,1, -0.216, 10601.019, 256.560, 52542.766 21/02/15,20:12:40,01,12,1, 11.8,1,1, -0.216, 10600.997, 256.539, 52542.824 21/02/15,20:12:40,02,12,1, 11.8,1,1, -0.216, 10600.979, 256.609, 52542.807 21/02/15,20:12:40,03,12,1, 11.8,1,1, -0.216, 10600.980, 256.622, 52542.777 21/02/15,20:12:40,04,12,1, 11.8,1,1, -0.216, 10600.969, 256.638, 52542.799 21/02/15,20:12:40,05,12,1, 11.8,1,1, -0.216, 10600.937, 256.674, 52542.828 21/02/15,20:12:40,06,12,1, 11.8,1,1, -0.216, 10600.965, 256.684, 52543.011 21/02/15,20:12:40,07,12,1, 11.8,1,1, -0.216, 10600.923, 256.707, 52542.915 21/02/15,20:12:40,08,12,1, 11.8,1,1, -0.216, 10600.928, 256.714, 52542.880 21/02/15,20:12:40,09,12,1, 11.8,1,1, -0.216, 10600.880, 256.723, 52542.678 21/02/15,20:12:40,10,12,1, 11.8,1,1, -0.216, 10600.935, 256.764, 52542.962 21/02/15,20:12:40,11,12,1, 11.8,1,1, -0.216, 10600.924, 256.729, 52542.859 21/02/15,20:12:40,12,12,1, 11.8,1,1, -0.216, 10600.876, 256.794, 52543.015 21/02/15,20:12:40,13,12,1, 11.8,1,1, -0.216, 10600.868, 256.791, 52542.871 21/02/15,20:12:40,14,12,1, 11.8,1,1, -0.216, 10600.862, 256.821, 52542.913 21/02/15,20:12:40,15,12,1, 11.8,1,1, -0.216, 10600.882, 256.855, 52542.917 21/02/15,20:12:40,16,12,1, 11.8,1,1, -0.216, 10600.843, 256.875, 52542.880 21/02/15,20:12:40,17,12,1, 11.8,1,1, -0.216, 10600.890, 256.844, 52542.628 21/02/15,20:12:40,18,12,1, 11.8,1,1, -0.216, 10600.839, 256.918, 52542.903 21/02/15,20:12:40,19,12,1, 11.8,1,1, -0.216, 10600.816, 256.927, 52542.911 21/02/15,20:12:41,00,12,1, 11.8,1,1, -0.216, 10600.810, 256.927, 52542.911 21/02/15,20:12:41,01,12,1, 11.8,1,1, -0.216, 10600.833, 256.939, 52542.906 21/02/15,20:12:41,02,12,1, 11.8,1,1, -0.216, 10600.827, 256.982, 52542.906 21/02/15,20:12:41,03,12,1, 11.8,1,1, -0.216, 10600.815, 256.949, 52542.898 21/02/15,20:12:41,04,12,1, 11.8,1,1, -0.216, 10600.808, 257.014, 52542.878 21/02/15,20:12:41,05,12,1, 11.8,1,1, -0.216, 10600.794, 257.028, 52542.930 21/02/15,20:12:41,06,12,1, 11.8,1,1, -0.216, 10600.770, 257.034, 52543.004 21/02/15,20:12:41,07,12,1, 11.8,1,1, -0.216, 10600.768, 257.041, 52542.895 21/02/15,20:12:41,08,12,1, 11.8,1,1, -0.216, 10600.773, 257.066, 52542.964 21/02/15,20:12:41,09,12,1, 11.8,1,1, -0.216, 10600.744, 257.081, 52542.959 21/02/15,20:12:41,10,12,1, 11.8,1,1, -0.216, 10600.756, 257.129, 52542.913 21/02/15,20:12:41,11,12,1, 11.8,1,1, -0.216, 10600.734, 257.137, 52542.930 21/02/15,20:12:41,12,12,1, 11.8,1,1, -0.216, 10600.719, 257.150, 52542.957 21/02/15,20:12:41,13,12,1, 11.8,1,1, -0.216, 10600.702, 257.173, 52542.922 21/02/15,20:12:41,14,12,1, 11.8,1,1, -0.216, 10600.709, 257.213, 52542.944 21/02/15,20:12:41,15,12,1, 11.8,1,1, -0.216, 10600.685, 257.216, 52542.949 21/02/15,20:12:41,16,12,1, 11.8,1,1, -0.216, 10600.685, 257.243, 52542.949 21/02/15,20:12:41,17,12,1, 11.8,1,1, -0.216, 10600.665, 257.251, 52542.936 21/02/15,20:12:41,18,12,1, 11.8,1,1, -0.216, 10600.701, 257.288, 52542.957 21/02/15,20:12:41,19,12,1, 11.8,1,1, -0.216, 10600.637, 257.294, 52542.917 21/02/15,20:12:42,00,12,1, 11.9,1,1, -0.220, 10600.635, 257.294, 52542.917 21/02/15,20:12:42,01,12,1, 11.9,1,1, -0.220, 10600.631, 257.322, 52542.988 21/02/15,20:12:42,02,12,1, 11.9,1,1, -0.220, 10600.632, 257.369, 52542.955 21/02/15,20:12:42,03,12,1, 11.9,1,1, -0.220, 10600.614, 257.369, 52542.994 21/02/15,20:12:42,04,12,1, 11.9,1,1, -0.220, 10600.591, 257.379, 52542.950 21/02/15,20:12:42,05,12,1, 11.9,1,1, -0.220, 10600.573, 257.427, 52542.961 21/02/15,20:12:42,06,12,1, 11.9,1,1, -0.220, 10600.590, 257.439, 52542.990 21/02/15,20:12:42,07,12,1, 11.9,1,1, -0.220, 10600.581, 257.449, 52542.972 21/02/15,20:12:42,08,12,1, 11.9,1,1, -0.220, 10600.557, 257.465, 52542.965 21/02/15,20:12:42,09,12,1, 11.9,1,1, -0.220, 10600.569, 257.473, 52542.771 21/02/15,20:12:42,10,12,1, 11.9,1,1, -0.220, 10600.582, 257.505, 52543.000 21/02/15,20:12:42,11,12,1, 11.9,1,1, -0.220, 10600.563, 257.530, 52542.971 21/02/15,20:12:42,12,12,1, 11.9,1,1, -0.220, 10600.534, 257.535, 52542.982 21/02/15,20:12:42,13,12,1, 11.9,1,1, -0.220, 10600.514, 257.577, 52542.959 21/02/15,20:12:42,14,12,1, 11.9,1,1, -0.220, 10600.490, 257.583, 52542.975 21/02/15,20:12:42,15,12,1, 11.9,1,1, -0.220, 10600.492, 257.620, 52542.979 21/02/15,20:12:42,16,12,1, 11.9,1,1, -0.220, 10600.489, 257.635, 52543.111 21/02/15,20:12:42,17,12,1, 11.9,1,1, -0.220, 10600.437, 257.666, 52543.000 21/02/15,20:12:42,18,12,1, 11.9,1,1, -0.220, 10600.429, 257.681, 52543.059 21/02/15,20:12:42,19,12,1, 11.9,1,1, -0.220, 10600.416, 257.718, 52543.024 21/02/15,20:12:43,00,12,1, 11.9,1,1, -0.217, 10600.410, 257.718, 52543.024 21/02/15,20:12:43,01,12,1, 11.9,1,1, -0.217, 10600.404, 257.746, 52542.965 21/02/15,20:12:43,02,12,1, 11.9,1,1, -0.217, 10600.396, 257.774, 52543.025 21/02/15,20:12:43,03,12,1, 11.9,1,1, -0.217, 10600.375, 257.804, 52543.051 21/02/15,20:12:43,04,12,1, 11.9,1,1, -0.217, 10600.351, 257.807, 52543.016 21/02/15,20:12:43,05,12,1, 11.9,1,1, -0.217, 10600.345, 257.837, 52542.999 21/02/15,20:12:43,06,12,1, 11.9,1,1, -0.217, 10600.337, 257.847, 52543.069 21/02/15,20:12:43,07,12,1, 11.9,1,1, -0.217, 10600.336, 257.902, 52542.911 21/02/15,20:12:43,08,12,1, 11.9,1,1, -0.217, 10600.291, 257.902, 52543.094 21/02/15,20:12:43,09,12,1, 11.9,1,1, -0.217, 10600.272, 257.946, 52543.038 21/02/15,20:12:43,10,12,1, 11.9,1,1, -0.217, 10600.259, 257.977, 52543.053 21/02/15,20:12:43,11,12,1, 11.9,1,1, -0.217, 10600.277, 258.006, 52543.054 21/02/15,20:12:43,12,12,1, 11.9,1,1, -0.217, 10600.252, 258.009, 52543.045 21/02/15,20:12:43,13,12,1, 11.9,1,1, -0.217, 10600.246, 258.033, 52543.069 21/02/15,20:12:43,14,12,1, 11.9,1,1, -0.217, 10600.217, 258.023, 52543.030 21/02/15,20:12:43,15,12,1, 11.9,1,1, -0.217, 10600.199, 258.071, 52543.003 21/02/15,20:12:43,16,12,1, 11.9,1,1, -0.217, 10600.169, 258.106, 52543.025 21/02/15,20:12:43,17,12,1, 11.9,1,1, -0.217, 10600.155, 258.122, 52543.057 21/02/15,20:12:43,18,12,1, 11.9,1,1, -0.217, 10600.148, 258.145, 52543.042 21/02/15,20:12:43,19,12,1, 11.9,1,1, -0.217, 10600.141, 258.198, 52543.043 21/02/15,20:12:44,00,12,1, 11.9,1,1, -0.218, 10600.134, 258.198, 52543.043 21/02/15,20:12:44,01,12,1, 11.9,1,1, -0.218, 10600.102, 258.218, 52543.041 21/02/15,20:12:44,02,12,1, 11.9,1,1, -0.218, 10600.073, 258.261, 52543.023 21/02/15,20:12:44,03,12,1, 11.9,1,1, -0.218, 10600.077, 258.289, 52543.109 21/02/15,20:12:44,04,12,1, 11.9,1,1, -0.218, 10600.038, 258.295, 52543.094 21/02/15,20:12:44,05,12,1, 11.9,1,1, -0.218, 10600.009, 258.308, 52543.067 21/02/15,20:12:44,06,12,1, 11.9,1,1, -0.218, 10600.034, 258.336, 52543.089 21/02/15,20:12:44,07,12,1, 11.9,1,1, -0.218, 10599.984, 258.372, 52543.096 21/02/15,20:12:44,08,12,1, 11.9,1,1, -0.218, 10599.979, 258.379, 52543.105 21/02/15,20:12:44,09,12,1, 11.9,1,1, -0.218, 10599.958, 258.407, 52543.067 21/02/15,20:12:44,10,12,1, 11.9,1,1, -0.218, 10599.935, 258.420, 52543.069 21/02/15,20:12:44,11,12,1, 11.9,1,1, -0.218, 10599.920, 258.470, 52543.113 21/02/15,20:12:44,12,12,1, 11.9,1,1, -0.218, 10599.923, 258.466, 52543.099 21/02/15,20:12:44,13,12,1, 11.9,1,1, -0.218, 10599.905, 258.486, 52543.093 21/02/15,20:12:44,14,12,1, 11.9,1,1, -0.218, 10599.893, 258.521, 52543.114 21/02/15,20:12:44,15,12,1, 11.9,1,1, -0.218, 10599.861, 258.532, 52543.122 21/02/15,20:12:44,16,12,1, 11.9,1,1, -0.218, 10599.860, 258.570, 52543.158 21/02/15,20:12:44,17,12,1, 11.9,1,1, -0.218, 10599.837, 258.574, 52543.105 21/02/15,20:12:44,18,12,1, 11.9,1,1, -0.218, 10599.842, 258.605, 52543.100 21/02/15,20:12:44,19,12,1, 11.9,1,1, -0.218, 10599.798, 258.619, 52543.133 21/02/15,20:12:45,00,12,1, 11.9,1,1, -0.218, 10599.792, 258.619, 52543.133 21/02/15,20:12:45,01,12,1, 11.9,1,1, -0.218, 10599.770, 258.663, 52543.081 21/02/15,20:12:45,02,12,1, 11.9,1,1, -0.218, 10599.734, 258.685, 52543.087 21/02/15,20:12:45,03,12,1, 11.9,1,1, -0.218, 10599.740, 258.697, 52543.059 21/02/15,20:12:45,04,12,1, 11.9,1,1, -0.218, 10599.745, 258.734, 52543.127 21/02/15,20:12:45,05,12,1, 11.9,1,1, -0.218, 10599.708, 258.745, 52543.076 21/02/15,20:12:45,06,12,1, 11.9,1,1, -0.218, 10599.700, 258.763, 52542.984 21/02/15,20:12:45,07,12,1, 11.9,1,1, -0.218, 10599.657, 258.777, 52542.953 21/02/15,20:12:45,08,12,1, 11.9,1,1, -0.218, 10599.653, 258.776, 52542.973 21/02/15,20:12:45,09,12,1, 11.9,1,1, -0.218, 10599.622, 258.800, 52542.976 21/02/15,20:12:45,10,12,1, 11.9,1,1, -0.218, 10599.602, 258.832, 52542.986 21/02/15,20:12:45,11,12,1, 11.9,1,1, -0.218, 10599.567, 258.836, 52542.975 21/02/15,20:12:45,12,12,1, 11.9,1,1, -0.218, 10599.588, 258.899, 52542.957 21/02/15,20:12:45,13,12,1, 11.9,1,1, -0.218, 10599.563, 258.891, 52542.963 21/02/15,20:12:45,14,12,1, 11.9,1,1, -0.218, 10599.534, 258.920, 52542.951 21/02/15,20:12:45,15,12,1, 11.9,1,1, -0.218, 10599.503, 258.914, 52543.001 21/02/15,20:12:45,16,12,1, 11.9,1,1, -0.218, 10599.509, 258.960, 52542.986 21/02/15,20:12:45,17,12,1, 11.9,1,1, -0.218, 10599.511, 258.960, 52542.965 21/02/15,20:12:45,18,12,1, 11.9,1,1, -0.218, 10599.466, 259.001, 52542.961 21/02/15,20:12:45,19,12,1, 11.9,1,1, -0.218, 10599.435, 258.998, 52542.937 21/02/15,20:12:46,00,12,1, 11.9,1,1, -0.217, 10599.433, 258.998, 52542.937 21/02/15,20:12:46,01,12,1, 11.9,1,1, -0.217, 10599.408, 259.075, 52542.946 21/02/15,20:12:46,02,12,1, 11.9,1,1, -0.217, 10599.405, 259.083, 52542.957 21/02/15,20:12:46,03,12,1, 11.9,1,1, -0.217, 10599.390, 259.085, 52542.989 21/02/15,20:12:46,04,12,1, 11.9,1,1, -0.217, 10599.363, 259.120, 52542.990 21/02/15,20:12:46,05,12,1, 11.9,1,1, -0.217, 10599.355, 259.111, 52543.001 21/02/15,20:12:46,06,12,1, 11.9,1,1, -0.217, 10599.341, 259.140, 52542.992 21/02/15,20:12:46,07,12,1, 11.9,1,1, -0.217, 10599.354, 259.156, 52542.902 21/02/15,20:12:46,08,12,1, 11.9,1,1, -0.217, 10599.302, 259.191, 52542.891 21/02/15,20:12:46,09,12,1, 11.9,1,1, -0.217, 10599.279, 259.212, 52542.920 21/02/15,20:12:46,10,12,1, 11.9,1,1, -0.217, 10599.256, 259.233, 52542.964 21/02/15,20:12:46,11,12,1, 11.9,1,1, -0.217, 10599.275, 259.261, 52542.948 21/02/15,20:12:46,12,12,1, 11.9,1,1, -0.217, 10599.251, 259.238, 52542.932 21/02/15,20:12:46,13,12,1, 11.9,1,1, -0.217, 10599.222, 259.274, 52542.994 21/02/15,20:12:46,14,12,1, 11.9,1,1, -0.217, 10599.219, 259.271, 52542.964 21/02/15,20:12:46,15,12,1, 11.9,1,1, -0.217, 10599.201, 259.316, 52542.960 21/02/15,20:12:46,16,12,1, 11.9,1,1, -0.217, 10599.172, 259.325, 52542.932 21/02/15,20:12:46,17,12,1, 11.9,1,1, -0.217, 10599.158, 259.357, 52542.941 21/02/15,20:12:46,18,12,1, 11.9,1,1, -0.217, 10599.156, 259.376, 52542.930 21/02/15,20:12:46,19,12,1, 11.9,1,1, -0.217, 10599.145, 259.402, 52542.935 21/02/15,20:12:47,00,12,1, 11.8,1,1, -0.216, 10599.141, 259.402, 52542.935 21/02/15,20:12:47,01,12,1, 11.8,1,1, -0.216, 10599.114, 259.464, 52542.957 21/02/15,20:12:47,02,12,1, 11.8,1,1, -0.216, 10599.080, 259.449, 52542.960 21/02/15,20:12:47,03,12,1, 11.8,1,1, -0.216, 10599.079, 259.462, 52542.937 21/02/15,20:12:47,04,12,1, 11.8,1,1, -0.216, 10599.070, 259.499, 52542.941 21/02/15,20:12:47,05,12,1, 11.8,1,1, -0.216, 10599.026, 259.497, 52542.910 21/02/15,20:12:47,06,12,1, 11.8,1,1, -0.216, 10599.041, 259.542, 52543.005 21/02/15,20:12:47,07,12,1, 11.8,1,1, -0.216, 10599.019, 259.545, 52542.942 21/02/15,20:12:47,08,12,1, 11.8,1,1, -0.216, 10599.009, 259.611, 52542.939 21/02/15,20:12:47,09,12,1, 11.8,1,1, -0.216, 10598.990, 259.587, 52542.943 21/02/15,20:12:47,10,12,1, 11.8,1,1, -0.216, 10598.965, 259.625, 52542.948 21/02/15,20:12:47,11,12,1, 11.8,1,1, -0.216, 10598.952, 259.599, 52542.960 21/02/15,20:12:47,12,12,1, 11.8,1,1, -0.216, 10598.932, 259.630, 52542.924 21/02/15,20:12:47,13,12,1, 11.8,1,1, -0.216, 10598.914, 259.640, 52542.897 21/02/15,20:12:47,14,12,1, 11.8,1,1, -0.216, 10598.908, 259.709, 52542.906 21/02/15,20:12:47,15,12,1, 11.8,1,1, -0.216, 10598.887, 259.712, 52542.924 21/02/15,20:12:47,16,12,1, 11.8,1,1, -0.216, 10598.822, 259.733, 52543.116 21/02/15,20:12:47,17,12,1, 11.8,1,1, -0.216, 10598.862, 259.728, 52542.924 21/02/15,20:12:47,18,12,1, 11.8,1,1, -0.216, 10598.841, 259.760, 52542.907 21/02/15,20:12:47,19,12,1, 11.8,1,1, -0.216, 10598.825, 259.773, 52542.897 21/02/15,20:12:48,00,11,1, 11.9,1,1, -0.218, 10598.824, 259.773, 52542.897 21/02/15,20:12:48,01,11,1, 11.9,1,1, -0.218, 10598.777, 259.802, 52542.915 21/02/15,20:12:48,02,11,1, 11.9,1,1, -0.218, 10598.773, 259.825, 52542.832 21/02/15,20:12:48,03,11,1, 11.9,1,1, -0.218, 10598.766, 259.869, 52542.908 21/02/15,20:12:48,04,11,1, 11.9,1,1, -0.218, 10598.725, 259.875, 52542.893 21/02/15,20:12:48,05,11,1, 11.9,1,1, -0.218, 10598.736, 259.893, 52542.911 21/02/15,20:12:48,06,11,1, 11.9,1,1, -0.218, 10598.729, 259.898, 52542.920 21/02/15,20:12:48,07,11,1, 11.9,1,1, -0.218, 10598.688, 259.930, 52542.911 21/02/15,20:12:48,08,11,1, 11.9,1,1, -0.218, 10598.686, 259.915, 52542.869 21/02/15,20:12:48,09,11,1, 11.9,1,1, -0.218, 10598.665, 259.974, 52542.861 21/02/15,20:12:48,10,11,1, 11.9,1,1, -0.218, 10598.651, 259.960, 52542.896 21/02/15,20:12:48,11,11,1, 11.9,1,1, -0.218, 10598.636, 259.991, 52542.851 21/02/15,20:12:48,12,11,1, 11.9,1,1, -0.218, 10598.615, 260.035, 52542.860 21/02/15,20:12:48,13,11,1, 11.9,1,1, -0.218, 10598.588, 260.021, 52542.898 21/02/15,20:12:48,14,11,1, 11.9,1,1, -0.218, 10598.574, 260.037, 52542.909 21/02/15,20:12:48,15,11,1, 11.9,1,1, -0.218, 10598.566, 260.086, 52542.865 21/02/15,20:12:48,16,11,1, 11.9,1,1, -0.218, 10598.546, 260.064, 52542.808 21/02/15,20:12:48,17,11,1, 11.9,1,1, -0.218, 10598.527, 260.114, 52542.857 21/02/15,20:12:48,18,11,1, 11.9,1,1, -0.218, 10598.508, 260.124, 52542.834 21/02/15,20:12:48,19,11,1, 11.9,1,1, -0.218, 10598.489, 260.135, 52542.835 21/02/15,20:12:49,00,12,1, 11.9,1,1, -0.217, 10598.482, 260.135, 52542.835 21/02/15,20:12:49,01,12,1, 11.9,1,1, -0.217, 10598.455, 260.205, 52542.837 21/02/15,20:12:49,02,12,1, 11.9,1,1, -0.217, 10598.440, 260.179, 52542.850 21/02/15,20:12:49,03,12,1, 11.9,1,1, -0.217, 10598.415, 260.225, 52542.816 21/02/15,20:12:49,04,12,1, 11.9,1,1, -0.217, 10598.408, 260.201, 52542.819 21/02/15,20:12:49,05,12,1, 11.9,1,1, -0.217, 10598.408, 260.220, 52542.792 21/02/15,20:12:49,06,12,1, 11.9,1,1, -0.217, 10598.351, 260.227, 52542.804 21/02/15,20:12:49,07,12,1, 11.9,1,1, -0.217, 10598.333, 260.264, 52542.750 21/02/15,20:12:49,08,12,1, 11.9,1,1, -0.217, 10598.347, 260.264, 52542.789 21/02/15,20:12:49,09,12,1, 11.9,1,1, -0.217, 10598.323, 260.296, 52542.790 21/02/15,20:12:49,10,12,1, 11.9,1,1, -0.217, 10598.288, 260.309, 52542.775 21/02/15,20:12:49,11,12,1, 11.9,1,1, -0.217, 10598.281, 260.354, 52542.790 21/02/15,20:12:49,12,12,1, 11.9,1,1, -0.217, 10598.249, 260.326, 52542.784 21/02/15,20:12:49,13,12,1, 11.9,1,1, -0.217, 10598.251, 260.346, 52542.791 21/02/15,20:12:49,14,12,1, 11.9,1,1, -0.217, 10598.203, 260.354, 52542.767 21/02/15,20:12:49,15,12,1, 11.9,1,1, -0.217, 10598.196, 260.356, 52542.761 21/02/15,20:12:49,16,12,1, 11.9,1,1, -0.217, 10598.169, 260.388, 52542.767 21/02/15,20:12:49,17,12,1, 11.9,1,1, -0.217, 10598.156, 260.414, 52542.754 21/02/15,20:12:49,18,12,1, 11.9,1,1, -0.217, 10598.146, 260.452, 52542.761 21/02/15,20:12:49,19,12,1, 11.9,1,1, -0.217, 10598.118, 260.435, 52542.760 21/02/15,20:12:50,00,11,1, 11.9,1,1, -0.214, 10598.115, 260.435, 52542.760 21/02/15,20:12:50,01,11,1, 11.9,1,1, -0.214, 10598.078, 260.469, 52542.760 21/02/15,20:12:50,02,11,1, 11.9,1,1, -0.214, 10598.070, 260.469, 52542.725 21/02/15,20:12:50,03,11,1, 11.9,1,1, -0.214, 10598.033, 260.527, 52542.755 21/02/15,20:12:50,04,11,1, 11.9,1,1, -0.214, 10598.027, 260.534, 52542.718 21/02/15,20:12:50,05,11,1, 11.9,1,1, -0.214, 10597.975, 260.549, 52542.674 21/02/15,20:12:50,06,11,1, 11.9,1,1, -0.214, 10597.979, 260.548, 52542.679 21/02/15,20:12:50,07,11,1, 11.9,1,1, -0.214, 10597.966, 260.560, 52542.719 21/02/15,20:12:50,08,11,1, 11.9,1,1, -0.214, 10597.933, 260.588, 52542.699 21/02/15,20:12:50,09,11,1, 11.9,1,1, -0.214, 10597.930, 260.609, 52542.697 21/02/15,20:12:50,10,11,1, 11.9,1,1, -0.214, 10597.880, 260.579, 52542.712 21/02/15,20:12:50,11,11,1, 11.9,1,1, -0.214, 10597.904, 260.632, 52542.687 21/02/15,20:12:50,12,11,1, 11.9,1,1, -0.214, 10597.844, 260.652, 52542.672 21/02/15,20:12:50,13,11,1, 11.9,1,1, -0.214, 10597.841, 260.625, 52542.650 21/02/15,20:12:50,14,11,1, 11.9,1,1, -0.214, 10597.804, 260.669, 52542.640 21/02/15,20:12:50,15,11,1, 11.9,1,1, -0.214, 10597.779, 260.671, 52542.305 21/02/15,20:12:50,16,11,1, 11.9,1,1, -0.214, 10597.696, 260.716, 52542.709 21/02/15,20:12:50,17,11,1, 11.9,1,1, -0.214, 10597.731, 260.732, 52542.719 21/02/15,20:12:50,18,11,1, 11.9,1,1, -0.214, 10597.722, 260.729, 52542.704 21/02/15,20:12:50,19,11,1, 11.9,1,1, -0.214, 10597.719, 260.739, 52542.680 21/02/15,20:12:51,00,11,1, 11.8,1,1, -0.217, 10597.714, 260.739, 52542.680 21/02/15,20:12:51,01,11,1, 11.8,1,1, -0.217, 10597.680, 260.743, 52542.639 21/02/15,20:12:51,02,11,1, 11.8,1,1, -0.217, 10597.635, 260.755, 52542.624 21/02/15,20:12:51,03,11,1, 11.8,1,1, -0.217, 10597.637, 260.779, 52542.610 21/02/15,20:12:51,04,11,1, 11.8,1,1, -0.217, 10597.602, 260.824, 52542.594 21/02/15,20:12:51,05,11,1, 11.8,1,1, -0.217, 10597.559, 260.841, 52542.615 21/02/15,20:12:51,06,11,1, 11.8,1,1, -0.217, 10597.548, 260.851, 52542.616 21/02/15,20:12:51,07,11,1, 11.8,1,1, -0.217, 10597.552, 260.849, 52542.597 21/02/15,20:12:51,08,11,1, 11.8,1,1, -0.217, 10597.517, 260.887, 52542.579 21/02/15,20:12:51,09,11,1, 11.8,1,1, -0.217, 10597.494, 260.874, 52542.553 21/02/15,20:12:51,10,11,1, 11.8,1,1, -0.217, 10597.450, 260.896, 52542.578 21/02/15,20:12:51,11,11,1, 11.8,1,1, -0.217, 10597.437, 260.904, 52542.536 21/02/15,20:12:51,12,11,1, 11.8,1,1, -0.217, 10597.439, 260.917, 52542.550 21/02/15,20:12:51,13,11,1, 11.8,1,1, -0.217, 10597.394, 260.948, 52542.561 21/02/15,20:12:51,14,11,1, 11.8,1,1, -0.217, 10597.388, 260.954, 52542.546 21/02/15,20:12:51,15,11,1, 11.8,1,1, -0.217, 10597.363, 260.985, 52542.545 21/02/15,20:12:51,16,11,1, 11.8,1,1, -0.217, 10597.341, 260.996, 52542.560 21/02/15,20:12:51,17,11,1, 11.8,1,1, -0.217, 10597.329, 260.977, 52542.516 21/02/15,20:12:51,18,11,1, 11.8,1,1, -0.217, 10597.307, 261.018, 52542.503 21/02/15,20:12:51,19,11,1, 11.8,1,1, -0.217, 10597.274, 261.022, 52542.501 21/02/15,20:12:52,00,11,1, 11.9,1,1, -0.215, 10597.272, 261.022, 52542.501 21/02/15,20:12:52,01,11,1, 11.9,1,1, -0.215, 10597.229, 261.065, 52542.506 21/02/15,20:12:52,02,11,1, 11.9,1,1, -0.215, 10597.234, 261.071, 52542.465 21/02/15,20:12:52,03,11,1, 11.9,1,1, -0.215, 10597.198, 261.099, 52542.494 21/02/15,20:12:52,04,11,1, 11.9,1,1, -0.215, 10597.164, 261.084, 52542.489 21/02/15,20:12:52,05,11,1, 11.9,1,1, -0.215, 10597.151, 261.059, 52542.496 21/02/15,20:12:52,06,11,1, 11.9,1,1, -0.215, 10597.141, 261.087, 52542.462 21/02/15,20:12:52,07,11,1, 11.9,1,1, -0.215, 10597.129, 261.093, 52542.478 21/02/15,20:12:52,08,11,1, 11.9,1,1, -0.215, 10597.111, 261.104, 52542.511 21/02/15,20:12:52,09,11,1, 11.9,1,1, -0.215, 10597.076, 261.112, 52542.449 21/02/15,20:12:52,10,11,1, 11.9,1,1, -0.215, 10597.065, 261.136, 52542.452 21/02/15,20:12:52,11,11,1, 11.9,1,1, -0.215, 10597.059, 261.153, 52542.425 21/02/15,20:12:52,12,11,1, 11.9,1,1, -0.215, 10597.013, 261.188, 52542.426 21/02/15,20:12:52,13,11,1, 11.9,1,1, -0.215, 10596.994, 261.177, 52542.421 21/02/15,20:12:52,14,11,1, 11.9,1,1, -0.215, 10596.978, 261.218, 52542.404 21/02/15,20:12:52,15,11,1, 11.9,1,1, -0.215, 10596.956, 261.211, 52542.426 21/02/15,20:12:52,16,11,1, 11.9,1,1, -0.215, 10596.924, 261.217, 52542.381 21/02/15,20:12:52,17,11,1, 11.9,1,1, -0.215, 10596.950, 261.224, 52542.384 21/02/15,20:12:52,18,11,1, 11.9,1,1, -0.215, 10596.926, 261.237, 52542.384 21/02/15,20:12:52,19,11,1, 11.9,1,1, -0.215, 10596.881, 261.256, 52542.400 21/02/15,20:12:53,00,12,1, 11.8,1,1, -0.220, 10596.880, 261.256, 52542.400 21/02/15,20:12:53,01,12,1, 11.8,1,1, -0.220, 10596.857, 261.278, 52542.384 21/02/15,20:12:53,02,12,1, 11.8,1,1, -0.220, 10596.829, 261.307, 52542.362 21/02/15,20:12:53,03,12,1, 11.8,1,1, -0.220, 10596.832, 261.291, 52542.379 21/02/15,20:12:53,04,12,1, 11.8,1,1, -0.220, 10596.790, 261.307, 52542.320 21/02/15,20:12:53,05,12,1, 11.8,1,1, -0.220, 10596.773, 261.318, 52542.321 21/02/15,20:12:53,06,12,1, 11.8,1,1, -0.220, 10596.776, 261.329, 52542.364 21/02/15,20:12:53,07,12,1, 11.8,1,1, -0.220, 10596.731, 261.328, 52542.326 21/02/15,20:12:53,08,12,1, 11.8,1,1, -0.220, 10596.775, 261.355, 52542.276 21/02/15,20:12:53,09,12,1, 11.8,1,1, -0.220, 10596.730, 261.376, 52542.287 21/02/15,20:12:53,10,12,1, 11.8,1,1, -0.220, 10596.687, 261.351, 52542.311 21/02/15,20:12:53,11,12,1, 11.8,1,1, -0.220, 10596.681, 261.382, 52542.318 21/02/15,20:12:53,12,12,1, 11.8,1,1, -0.220, 10596.655, 261.390, 52542.301 21/02/15,20:12:53,13,12,1, 11.8,1,1, -0.220, 10596.633, 261.388, 52542.241 21/02/15,20:12:53,14,12,1, 11.8,1,1, -0.220, 10596.642, 261.402, 52542.246 21/02/15,20:12:53,15,12,1, 11.8,1,1, -0.220, 10596.631, 261.433, 52542.266 21/02/15,20:12:53,16,12,1, 11.8,1,1, -0.220, 10596.598, 261.446, 52542.250 21/02/15,20:12:53,17,12,1, 11.8,1,1, -0.220, 10596.602, 261.459, 52542.275 21/02/15,20:12:53,18,12,1, 11.8,1,1, -0.220, 10596.580, 261.476, 52542.275 21/02/15,20:12:53,19,12,1, 11.8,1,1, -0.220, 10596.515, 261.484, 52542.076 21/02/15,20:12:54,00,11,1, 11.9,1,1, -0.218, 10596.513, 261.484, 52542.076 21/02/15,20:12:54,01,11,1, 11.9,1,1, -0.218, 10596.548, 261.477, 52542.174 21/02/15,20:12:54,02,11,1, 11.9,1,1, -0.218, 10596.525, 261.464, 52542.160 21/02/15,20:12:54,03,11,1, 11.9,1,1, -0.218, 10596.511, 261.460, 52542.186 21/02/15,20:12:54,04,11,1, 11.9,1,1, -0.218, 10596.446, 261.496, 52542.183 21/02/15,20:12:54,05,11,1, 11.9,1,1, -0.218, 10596.462, 261.504, 52542.177 21/02/15,20:12:54,06,11,1, 11.9,1,1, -0.218, 10596.453, 261.530, 52542.149 21/02/15,20:12:54,07,11,1, 11.9,1,1, -0.218, 10596.441, 261.594, 52542.171 21/02/15,20:12:54,08,11,1, 11.9,1,1, -0.218, 10596.428, 261.562, 52542.155 21/02/15,20:12:54,09,11,1, 11.9,1,1, -0.218, 10596.407, 261.558, 52542.145 21/02/15,20:12:54,10,11,1, 11.9,1,1, -0.218, 10596.393, 261.577, 52542.125 21/02/15,20:12:54,11,11,1, 11.9,1,1, -0.218, 10596.378, 261.564, 52542.154 21/02/15,20:12:54,12,11,1, 11.9,1,1, -0.218, 10596.347, 261.573, 52542.112 21/02/15,20:12:54,13,11,1, 11.9,1,1, -0.218, 10596.362, 261.579, 52542.108 21/02/15,20:12:54,14,11,1, 11.9,1,1, -0.218, 10596.327, 261.590, 52542.083 21/02/15,20:12:54,15,11,1, 11.9,1,1, -0.218, 10596.342, 261.643, 52542.126 21/02/15,20:12:54,16,11,1, 11.9,1,1, -0.218, 10596.278, 261.643, 52542.051 21/02/15,20:12:54,17,11,1, 11.9,1,1, -0.218, 10596.315, 261.634, 52542.113 21/02/15,20:12:54,18,11,1, 11.9,1,1, -0.218, 10596.233, 261.643, 52541.987 21/02/15,20:12:54,19,11,1, 11.9,1,1, -0.218, 10596.268, 261.649, 52542.098 21/02/15,20:12:55,00,11,1, 11.9,1,1, -0.223, 10596.262, 261.649, 52542.098 21/02/15,20:12:55,01,11,1, 11.9,1,1, -0.223, 10596.232, 261.635, 52542.029 21/02/15,20:12:55,02,11,1, 11.9,1,1, -0.223, 10596.204, 261.660, 52542.010 21/02/15,20:12:55,03,11,1, 11.9,1,1, -0.223, 10596.227, 261.695, 52542.033 21/02/15,20:12:55,04,11,1, 11.9,1,1, -0.223, 10596.195, 261.691, 52541.961 21/02/15,20:12:55,05,11,1, 11.9,1,1, -0.223, 10596.174, 261.716, 52542.004 21/02/15,20:12:55,06,11,1, 11.9,1,1, -0.223, 10596.179, 261.722, 52542.055 21/02/15,20:12:55,07,11,1, 11.9,1,1, -0.223, 10596.187, 261.737, 52541.994 21/02/15,20:12:55,08,11,1, 11.9,1,1, -0.223, 10596.169, 261.744, 52542.004 21/02/15,20:12:55,09,11,1, 11.9,1,1, -0.223, 10596.169, 261.754, 52541.970 21/02/15,20:12:55,10,11,1, 11.9,1,1, -0.223, 10596.115, 261.733, 52541.956 21/02/15,20:12:55,11,11,1, 11.9,1,1, -0.223, 10596.123, 261.781, 52541.964 21/02/15,20:12:55,12,11,1, 11.9,1,1, -0.223, 10596.096, 261.791, 52541.947 21/02/15,20:12:55,13,11,1, 11.9,1,1, -0.223, 10596.083, 261.785, 52541.967 21/02/15,20:12:55,14,11,1, 11.9,1,1, -0.223, 10596.077, 261.811, 52541.936 21/02/15,20:12:55,15,11,1, 11.9,1,1, -0.223, 10596.051, 261.829, 52541.956 21/02/15,20:12:55,16,11,1, 11.9,1,1, -0.223, 10596.034, 261.803, 52541.919 21/02/15,20:12:55,17,11,1, 11.9,1,1, -0.223, 10596.030, 261.823, 52541.941 21/02/15,20:12:55,18,11,1, 11.9,1,1, -0.223, 10596.013, 261.808, 52541.911 21/02/15,20:12:55,19,11,1, 11.9,1,1, -0.223, 10596.005, 261.839, 52541.891 21/02/15,20:12:56,00,11,1, 11.9,1,1, -0.220, 10596.004, 261.839, 52541.891 21/02/15,20:12:56,01,11,1, 11.9,1,1, -0.220, 10595.989, 261.870, 52541.860 21/02/15,20:12:56,02,11,1, 11.9,1,1, -0.220, 10595.951, 261.866, 52541.847 21/02/15,20:12:56,03,11,1, 11.9,1,1, -0.220, 10595.949, 261.876, 52541.897 21/02/15,20:12:56,04,11,1, 11.9,1,1, -0.220, 10595.935, 261.924, 52541.837 21/02/15,20:12:56,05,11,1, 11.9,1,1, -0.220, 10595.928, 261.901, 52541.832 21/02/15,20:12:56,06,11,1, 11.9,1,1, -0.220, 10595.912, 261.914, 52541.831 21/02/15,20:12:56,07,11,1, 11.9,1,1, -0.220, 10595.927, 261.914, 52541.785 21/02/15,20:12:56,08,11,1, 11.9,1,1, -0.220, 10595.879, 261.944, 52541.806 21/02/15,20:12:56,09,11,1, 11.9,1,1, -0.220, 10595.916, 261.974, 52541.806 21/02/15,20:12:56,10,11,1, 11.9,1,1, -0.220, 10595.851, 261.980, 52541.767 21/02/15,20:12:56,11,11,1, 11.9,1,1, -0.220, 10595.838, 261.984, 52541.793 21/02/15,20:12:56,12,11,1, 11.9,1,1, -0.220, 10595.835, 262.004, 52541.805 21/02/15,20:12:56,13,11,1, 11.9,1,1, -0.220, 10595.809, 262.012, 52541.812 21/02/15,20:12:56,14,11,1, 11.9,1,1, -0.220, 10595.785, 262.019, 52541.765 21/02/15,20:12:56,15,11,1, 11.9,1,1, -0.220, 10595.810, 262.053, 52541.762 21/02/15,20:12:56,16,11,1, 11.9,1,1, -0.220, 10595.785, 262.070, 52541.788 21/02/15,20:12:56,17,11,1, 11.9,1,1, -0.220, 10595.786, 262.060, 52541.816 21/02/15,20:12:56,18,11,1, 11.9,1,1, -0.220, 10595.787, 262.047, 52541.710 21/02/15,20:12:56,19,11,1, 11.9,1,1, -0.220, 10595.746, 262.085, 52541.718 21/02/15,20:12:57,00,11,1, 11.9,1,1, -0.217, 10595.745, 262.085, 52541.718 21/02/15,20:12:57,01,11,1, 11.9,1,1, -0.217, 10595.689, 262.125, 52541.715 21/02/15,20:12:57,02,11,1, 11.9,1,1, -0.217, 10595.682, 262.139, 52541.703 21/02/15,20:12:57,03,11,1, 11.9,1,1, -0.217, 10595.674, 262.154, 52541.705 21/02/15,20:12:57,04,11,1, 11.9,1,1, -0.217, 10595.702, 262.199, 52541.715 21/02/15,20:12:57,05,11,1, 11.9,1,1, -0.217, 10595.658, 262.160, 52541.690 21/02/15,20:12:57,06,11,1, 11.9,1,1, -0.217, 10595.660, 262.187, 52541.749 21/02/15,20:12:57,07,11,1, 11.9,1,1, -0.217, 10595.635, 262.165, 52541.641 21/02/15,20:12:57,08,11,1, 11.9,1,1, -0.217, 10595.622, 262.210, 52541.685 21/02/15,20:12:57,09,11,1, 11.9,1,1, -0.217, 10595.586, 262.239, 52541.647 21/02/15,20:12:57,10,11,1, 11.9,1,1, -0.217, 10595.586, 262.243, 52541.651 21/02/15,20:12:57,11,11,1, 11.9,1,1, -0.217, 10595.577, 262.214, 52541.619 21/02/15,20:12:57,12,11,1, 11.9,1,1, -0.217, 10595.577, 262.279, 52541.647 21/02/15,20:12:57,13,11,1, 11.9,1,1, -0.217, 10595.559, 262.255, 52541.613 21/02/15,20:12:57,14,11,1, 11.9,1,1, -0.217, 10595.554, 262.288, 52541.604 21/02/15,20:12:57,15,11,1, 11.9,1,1, -0.217, 10595.500, 262.272, 52541.593 21/02/15,20:12:57,16,11,1, 11.9,1,1, -0.217, 10595.483, 262.301, 52541.539 21/02/15,20:12:57,17,11,1, 11.9,1,1, -0.217, 10595.463, 262.298, 52541.591 21/02/15,20:12:57,18,11,1, 11.9,1,1, -0.217, 10595.459, 262.338, 52541.626 21/02/15,20:12:57,19,11,1, 11.9,1,1, -0.217, 10595.417, 262.311, 52541.579 21/02/15,20:12:58,00,11,1, 11.9,1,1, -0.218, 10595.411, 262.311, 52541.579 21/02/15,20:12:58,01,11,1, 11.9,1,1, -0.218, 10595.397, 262.392, 52541.564 21/02/15,20:12:58,02,11,1, 11.9,1,1, -0.218, 10595.391, 262.397, 52541.603 21/02/15,20:12:58,03,11,1, 11.9,1,1, -0.218, 10595.374, 262.406, 52541.562 21/02/15,20:12:58,04,11,1, 11.9,1,1, -0.218, 10595.341, 262.399, 52541.526 21/02/15,20:12:58,05,11,1, 11.9,1,1, -0.218, 10595.363, 262.434, 52541.492 21/02/15,20:12:58,06,11,1, 11.9,1,1, -0.218, 10595.352, 262.433, 52541.543 21/02/15,20:12:58,07,11,1, 11.9,1,1, -0.218, 10595.309, 262.464, 52541.579 21/02/15,20:12:58,08,11,1, 11.9,1,1, -0.218, 10595.313, 262.470, 52541.418 21/02/15,20:12:58,09,11,1, 11.9,1,1, -0.218, 10595.273, 262.497, 52541.422 21/02/15,20:12:58,10,11,1, 11.9,1,1, -0.218, 10595.270, 262.503, 52541.469 21/02/15,20:12:58,11,11,1, 11.9,1,1, -0.218, 10595.271, 262.518, 52541.456 21/02/15,20:12:58,12,11,1, 11.9,1,1, -0.218, 10595.261, 262.516, 52541.482 21/02/15,20:12:58,13,11,1, 11.9,1,1, -0.218, 10595.220, 262.522, 52541.440 21/02/15,20:12:58,14,11,1, 11.9,1,1, -0.218, 10595.215, 262.508, 52541.482 21/02/15,20:12:58,15,11,1, 11.9,1,1, -0.218, 10595.166, 262.563, 52541.714 21/02/15,20:12:58,16,11,1, 11.9,1,1, -0.218, 10595.144, 262.599, 52541.521 21/02/15,20:12:58,17,11,1, 11.9,1,1, -0.218, 10595.176, 262.585, 52541.494 21/02/15,20:12:58,18,11,1, 11.9,1,1, -0.218, 10595.162, 262.598, 52541.466 21/02/15,20:12:58,19,11,1, 11.9,1,1, -0.218, 10595.109, 262.622, 52541.421 21/02/15,20:12:59,00,11,1, 11.8,1,1, -0.219, 10595.102, 262.622, 52541.421 21/02/15,20:12:59,01,11,1, 11.8,1,1, -0.219, 10595.119, 262.632, 52541.406 21/02/15,20:12:59,02,11,1, 11.8,1,1, -0.219, 10595.071, 262.654, 52541.390 21/02/15,20:12:59,03,11,1, 11.8,1,1, -0.219, 10595.078, 262.680, 52541.408 21/02/15,20:12:59,04,11,1, 11.8,1,1, -0.219, 10595.061, 262.668, 52541.388 21/02/15,20:12:59,05,11,1, 11.8,1,1, -0.219, 10595.041, 262.703, 52541.382 21/02/15,20:12:59,06,11,1, 11.8,1,1, -0.219, 10595.017, 262.712, 52541.405 21/02/15,20:12:59,07,11,1, 11.8,1,1, -0.219, 10595.018, 262.738, 52541.359 21/02/15,20:12:59,08,11,1, 11.8,1,1, -0.219, 10595.029, 262.777, 52541.369 21/02/15,20:12:59,09,11,1, 11.8,1,1, -0.219, 10594.999, 262.737, 52541.343 21/02/15,20:12:59,10,11,1, 11.8,1,1, -0.219, 10594.989, 262.771, 52541.384 21/02/15,20:12:59,11,11,1, 11.8,1,1, -0.219, 10594.932, 262.778, 52541.524 21/02/15,20:12:59,12,11,1, 11.8,1,1, -0.219, 10594.956, 262.790, 52541.261 21/02/15,20:12:59,13,11,1, 11.8,1,1, -0.219, 10594.944, 262.787, 52541.270 21/02/15,20:12:59,14,11,1, 11.8,1,1, -0.219, 10594.914, 262.819, 52541.299 21/02/15,20:12:59,15,11,1, 11.8,1,1, -0.219, 10594.895, 262.830, 52541.309 21/02/15,20:12:59,16,11,1, 11.8,1,1, -0.219, 10594.874, 262.841, 52541.308 21/02/15,20:12:59,17,11,1, 11.8,1,1, -0.219, 10594.866, 262.856, 52541.329 21/02/15,20:12:59,18,11,1, 11.8,1,1, -0.219, 10594.816, 262.876, 52541.289 21/02/15,20:12:59,19,11,1, 11.8,1,1, -0.219, 10594.839, 262.840, 52540.949 21/02/15,20:13:00,00,11,1, 11.9,1,1, -0.214, 10594.835, 262.840, 52540.949 21/02/15,20:13:00,01,11,1, 11.9,1,1, -0.214, 10594.770, 262.906, 52541.341 21/02/15,20:13:00,02,11,1, 11.9,1,1, -0.214, 10594.766, 262.906, 52541.310 21/02/15,20:13:00,03,11,1, 11.9,1,1, -0.214, 10594.752, 262.965, 52541.409 21/02/15,20:13:00,04,11,1, 11.9,1,1, -0.214, 10594.768, 262.961, 52541.170 21/02/15,20:13:00,05,11,1, 11.9,1,1, -0.214, 10594.750, 262.958, 52541.202 21/02/15,20:13:00,06,11,1, 11.9,1,1, -0.214, 10594.743, 262.974, 52541.241 21/02/15,20:13:00,07,11,1, 11.9,1,1, -0.214, 10594.729, 263.017, 52541.215 21/02/15,20:13:00,08,11,1, 11.9,1,1, -0.214, 10594.695, 263.009, 52541.213 21/02/15,20:13:00,09,11,1, 11.9,1,1, -0.214, 10594.678, 263.008, 52541.196 21/02/15,20:13:00,10,11,1, 11.9,1,1, -0.214, 10594.663, 262.991, 52541.194 21/02/15,20:13:00,11,11,1, 11.9,1,1, -0.214, 10594.650, 263.056, 52541.220 21/02/15,20:13:00,12,11,1, 11.9,1,1, -0.214, 10594.628, 263.050, 52541.200 21/02/15,20:13:00,13,11,1, 11.9,1,1, -0.214, 10594.613, 263.086, 52541.185 21/02/15,20:13:00,14,11,1, 11.9,1,1, -0.214, 10594.600, 263.111, 52541.196 21/02/15,20:13:00,15,11,1, 11.9,1,1, -0.214, 10594.584, 263.096, 52541.199 21/02/15,20:13:00,16,11,1, 11.9,1,1, -0.214, 10594.577, 263.135, 52541.198 21/02/15,20:13:00,17,11,1, 11.9,1,1, -0.214, 10594.556, 263.153, 52541.244 21/02/15,20:13:00,18,11,1, 11.9,1,1, -0.214, 10594.544, 263.147, 52541.177 21/02/15,20:13:00,19,11,1, 11.9,1,1, -0.214, 10594.518, 263.163, 52541.164 21/02/15,20:13:01,00,11,1, 11.9,1,1, -0.220, 10594.518, 263.163, 52541.164 21/02/15,20:13:01,01,11,1, 11.9,1,1, -0.220, 10594.485, 263.221, 52541.137 21/02/15,20:13:01,02,11,1, 11.9,1,1, -0.220, 10594.492, 263.234, 52541.171 21/02/15,20:13:01,03,11,1, 11.9,1,1, -0.220, 10594.464, 263.229, 52541.149 21/02/15,20:13:01,04,11,1, 11.9,1,1, -0.220, 10594.445, 263.240, 52541.119 21/02/15,20:13:01,05,11,1, 11.9,1,1, -0.220, 10594.418, 263.300, 52541.093 21/02/15,20:13:01,06,11,1, 11.9,1,1, -0.220, 10594.421, 263.269, 52541.180 21/02/15,20:13:01,07,11,1, 11.9,1,1, -0.220, 10594.392, 263.293, 52541.100 21/02/15,20:13:01,08,11,1, 11.9,1,1, -0.220, 10594.387, 263.301, 52541.113 21/02/15,20:13:01,09,11,1, 11.9,1,1, -0.220, 10594.367, 263.320, 52541.101 21/02/15,20:13:01,10,11,1, 11.9,1,1, -0.220, 10594.324, 263.326, 52541.050 21/02/15,20:13:01,11,11,1, 11.9,1,1, -0.220, 10594.345, 263.342, 52541.072 21/02/15,20:13:01,12,11,1, 11.9,1,1, -0.220, 10594.340, 263.373, 52541.068 21/02/15,20:13:01,13,11,1, 11.9,1,1, -0.220, 10594.320, 263.372, 52541.084 21/02/15,20:13:01,14,11,1, 11.9,1,1, -0.220, 10594.296, 263.395, 52541.085 21/02/15,20:13:01,15,11,1, 11.9,1,1, -0.220, 10594.294, 263.412, 52541.063 21/02/15,20:13:01,16,11,1, 11.9,1,1, -0.220, 10594.265, 263.390, 52541.036 21/02/15,20:13:01,17,11,1, 11.9,1,1, -0.220, 10594.240, 263.441, 52541.049 21/02/15,20:13:01,18,11,1, 11.9,1,1, -0.220, 10594.231, 263.442, 52541.069 21/02/15,20:13:01,19,11,1, 11.9,1,1, -0.220, 10594.221, 263.446, 52541.021 21/02/15,20:13:02,00,11,1, 11.8,1,1, -0.219, 10594.218, 263.446, 52541.021 21/02/15,20:13:02,01,11,1, 11.8,1,1, -0.219, 10594.196, 263.527, 52541.036 21/02/15,20:13:02,02,11,1, 11.8,1,1, -0.219, 10594.178, 263.510, 52541.040 21/02/15,20:13:02,03,11,1, 11.8,1,1, -0.219, 10594.155, 263.519, 52540.981 21/02/15,20:13:02,04,11,1, 11.8,1,1, -0.219, 10594.167, 263.531, 52541.012 21/02/15,20:13:02,05,11,1, 11.8,1,1, -0.219, 10594.115, 263.546, 52540.986 21/02/15,20:13:02,06,11,1, 11.8,1,1, -0.219, 10594.114, 263.543, 52540.975 21/02/15,20:13:02,07,11,1, 11.8,1,1, -0.219, 10594.077, 263.565, 52540.928 21/02/15,20:13:02,08,11,1, 11.8,1,1, -0.219, 10594.059, 263.606, 52540.965 21/02/15,20:13:02,09,11,1, 11.8,1,1, -0.219, 10594.052, 263.624, 52540.965 21/02/15,20:13:02,10,11,1, 11.8,1,1, -0.219, 10594.047, 263.640, 52540.954 21/02/15,20:13:02,11,11,1, 11.8,1,1, -0.219, 10594.040, 263.658, 52540.958 21/02/15,20:13:02,12,11,1, 11.8,1,1, -0.219, 10594.047, 263.683, 52541.023 21/02/15,20:13:02,13,11,1, 11.8,1,1, -0.219, 10593.998, 263.694, 52541.028 21/02/15,20:13:02,14,11,1, 11.8,1,1, -0.219, 10593.974, 263.696, 52540.991 21/02/15,20:13:02,15,11,1, 11.8,1,1, -0.219, 10593.957, 263.735, 52540.982 21/02/15,20:13:02,16,11,1, 11.8,1,1, -0.219, 10593.940, 263.742, 52540.971 21/02/15,20:13:02,17,11,1, 11.8,1,1, -0.219, 10593.943, 263.760, 52540.787 21/02/15,20:13:02,18,11,1, 11.8,1,1, -0.219, 10593.911, 263.767, 52540.892 21/02/15,20:13:02,19,11,1, 11.8,1,1, -0.219, 10593.911, 263.798, 52540.927 21/02/15,20:13:03,00,11,1, 11.9,1,1, -0.216, 10593.909, 263.798, 52540.927 21/02/15,20:13:03,01,11,1, 11.9,1,1, -0.216, 10593.874, 263.851, 52540.923 21/02/15,20:13:03,02,11,1, 11.9,1,1, -0.216, 10593.849, 263.869, 52540.955 21/02/15,20:13:03,03,11,1, 11.9,1,1, -0.216, 10593.835, 263.844, 52540.909 21/02/15,20:13:03,04,11,1, 11.9,1,1, -0.216, 10593.807, 263.875, 52540.893 21/02/15,20:13:03,05,11,1, 11.9,1,1, -0.216, 10593.769, 263.878, 52540.891 21/02/15,20:13:03,06,11,1, 11.9,1,1, -0.216, 10593.745, 263.950, 52540.926 21/02/15,20:13:03,07,11,1, 11.9,1,1, -0.216, 10593.741, 263.949, 52540.922 21/02/15,20:13:03,08,11,1, 11.9,1,1, -0.216, 10593.721, 263.976, 52540.911 21/02/15,20:13:03,09,11,1, 11.9,1,1, -0.216, 10593.693, 263.996, 52540.901 21/02/15,20:13:03,10,11,1, 11.9,1,1, -0.216, 10593.709, 263.986, 52540.895 21/02/15,20:13:03,11,11,1, 11.9,1,1, -0.216, 10593.660, 263.992, 52540.894 21/02/15,20:13:03,12,11,1, 11.9,1,1, -0.216, 10593.662, 264.028, 52540.880 21/02/15,20:13:03,13,11,1, 11.9,1,1, -0.216, 10593.621, 264.058, 52540.873 21/02/15,20:13:03,14,11,1, 11.9,1,1, -0.216, 10593.592, 264.067, 52540.848 21/02/15,20:13:03,15,11,1, 11.9,1,1, -0.216, 10593.610, 264.097, 52540.807 21/02/15,20:13:03,16,11,1, 11.9,1,1, -0.216, 10593.559, 264.116, 52540.869 21/02/15,20:13:03,17,11,1, 11.9,1,1, -0.216, 10593.520, 264.138, 52540.861 21/02/15,20:13:03,18,11,1, 11.9,1,1, -0.216, 10593.532, 264.164, 52540.872 21/02/15,20:13:03,19,11,1, 11.9,1,1, -0.216, 10593.529, 264.167, 52540.873 21/02/15,20:13:04,00,12,1, 11.9,1,1, -0.218, 10593.525, 264.167, 52540.873 21/02/15,20:13:04,01,12,1, 11.9,1,1, -0.218, 10593.460, 264.211, 52540.817 21/02/15,20:13:04,02,12,1, 11.9,1,1, -0.218, 10593.432, 264.228, 52540.836 21/02/15,20:13:04,03,12,1, 11.9,1,1, -0.218, 10593.410, 264.261, 52540.840 21/02/15,20:13:04,04,12,1, 11.9,1,1, -0.218, 10593.381, 264.264, 52540.871 21/02/15,20:13:04,05,12,1, 11.9,1,1, -0.218, 10593.363, 264.303, 52540.865 21/02/15,20:13:04,06,12,1, 11.9,1,1, -0.218, 10593.335, 264.325, 52540.831 21/02/15,20:13:04,07,12,1, 11.9,1,1, -0.218, 10593.335, 264.370, 52540.842 21/02/15,20:13:04,08,12,1, 11.9,1,1, -0.218, 10593.282, 264.370, 52540.828 21/02/15,20:13:04,09,12,1, 11.9,1,1, -0.218, 10593.270, 264.383, 52540.822 21/02/15,20:13:04,10,12,1, 11.9,1,1, -0.218, 10593.257, 264.400, 52540.823 21/02/15,20:13:04,11,12,1, 11.9,1,1, -0.218, 10593.225, 264.442, 52540.786 21/02/15,20:13:04,12,12,1, 11.9,1,1, -0.218, 10593.196, 264.450, 52540.791 21/02/15,20:13:04,13,12,1, 11.9,1,1, -0.218, 10593.175, 264.493, 52540.804 21/02/15,20:13:04,14,12,1, 11.9,1,1, -0.218, 10593.159, 264.504, 52540.831 21/02/15,20:13:04,15,12,1, 11.9,1,1, -0.218, 10593.145, 264.538, 52540.806 21/02/15,20:13:04,16,12,1, 11.9,1,1, -0.218, 10593.124, 264.568, 52540.852 21/02/15,20:13:04,17,12,1, 11.9,1,1, -0.218, 10593.101, 264.585, 52540.831 21/02/15,20:13:04,18,12,1, 11.9,1,1, -0.218, 10593.074, 264.581, 52540.803 21/02/15,20:13:04,19,12,1, 11.9,1,1, -0.218, 10593.057, 264.612, 52540.792 21/02/15,20:13:05,00,11,1, 11.8,1,1, -0.220, 10593.050, 264.612, 52540.792 21/02/15,20:13:05,01,11,1, 11.8,1,1, -0.220, 10593.000, 264.666, 52540.814 21/02/15,20:13:05,02,11,1, 11.8,1,1, -0.220, 10592.978, 264.686, 52540.809 21/02/15,20:13:05,03,11,1, 11.8,1,1, -0.220, 10592.929, 264.711, 52540.778 21/02/15,20:13:05,04,11,1, 11.8,1,1, -0.220, 10592.922, 264.719, 52540.775 21/02/15,20:13:05,05,11,1, 11.8,1,1, -0.220, 10592.898, 264.780, 52540.788 21/02/15,20:13:05,06,11,1, 11.8,1,1, -0.220, 10592.890, 264.799, 52540.839 21/02/15,20:13:05,07,11,1, 11.8,1,1, -0.220, 10592.856, 264.770, 52540.754 21/02/15,20:13:05,08,11,1, 11.8,1,1, -0.220, 10592.843, 264.829, 52540.747 21/02/15,20:13:05,09,11,1, 11.8,1,1, -0.220, 10592.815, 264.849, 52540.728 21/02/15,20:13:05,10,11,1, 11.8,1,1, -0.220, 10592.777, 264.867, 52540.772 21/02/15,20:13:05,11,11,1, 11.8,1,1, -0.220, 10592.753, 264.898, 52540.772 21/02/15,20:13:05,12,11,1, 11.8,1,1, -0.220, 10592.756, 264.943, 52540.766 21/02/15,20:13:05,13,11,1, 11.8,1,1, -0.220, 10592.704, 264.953, 52540.796 21/02/15,20:13:05,14,11,1, 11.8,1,1, -0.220, 10592.712, 264.980, 52540.771 21/02/15,20:13:05,15,11,1, 11.8,1,1, -0.220, 10592.678, 264.987, 52540.648 21/02/15,20:13:05,16,11,1, 11.8,1,1, -0.220, 10592.673, 265.048, 52540.794 21/02/15,20:13:05,17,11,1, 11.8,1,1, -0.220, 10592.664, 265.044, 52540.613 21/02/15,20:13:05,18,11,1, 11.8,1,1, -0.220, 10592.629, 265.041, 52540.717 21/02/15,20:13:05,19,11,1, 11.8,1,1, -0.220, 10592.594, 265.063, 52540.750 21/02/15,20:13:06,00,11,1, 11.8,1,1, -0.216, 10592.591, 265.063, 52540.750 21/02/15,20:13:06,01,11,1, 11.8,1,1, -0.216, 10592.534, 265.143, 52540.717 21/02/15,20:13:06,02,11,1, 11.8,1,1, -0.216, 10592.535, 265.211, 52540.755 21/02/15,20:13:06,03,11,1, 11.8,1,1, -0.216, 10592.492, 265.227, 52540.779 21/02/15,20:13:06,04,11,1, 11.8,1,1, -0.216, 10592.469, 265.244, 52540.719 21/02/15,20:13:06,05,11,1, 11.8,1,1, -0.216, 10592.449, 265.277, 52540.748 21/02/15,20:13:06,06,11,1, 11.8,1,1, -0.216, 10592.428, 265.281, 52540.727 21/02/15,20:13:06,07,11,1, 11.8,1,1, -0.216, 10592.430, 265.299, 52540.536 21/02/15,20:13:06,08,11,1, 11.8,1,1, -0.216, 10592.418, 265.308, 52540.747 21/02/15,20:13:06,09,11,1, 11.8,1,1, -0.216, 10592.385, 265.357, 52540.734 21/02/15,20:13:06,10,11,1, 11.8,1,1, -0.216, 10592.347, 265.373, 52540.732 21/02/15,20:13:06,11,11,1, 11.8,1,1, -0.216, 10592.341, 265.429, 52540.784 21/02/15,20:13:06,12,11,1, 11.8,1,1, -0.216, 10592.271, 265.449, 52540.734 21/02/15,20:13:06,13,11,1, 11.8,1,1, -0.216, 10592.277, 265.492, 52540.719 21/02/15,20:13:06,14,11,1, 11.8,1,1, -0.216, 10592.258, 265.504, 52540.707 21/02/15,20:13:06,15,11,1, 11.8,1,1, -0.216, 10592.229, 265.517, 52540.696 21/02/15,20:13:06,16,11,1, 11.8,1,1, -0.216, 10592.202, 265.558, 52540.694 21/02/15,20:13:06,17,11,1, 11.8,1,1, -0.216, 10592.192, 265.571, 52540.717 21/02/15,20:13:06,18,11,1, 11.8,1,1, -0.216, 10592.139, 265.604, 52540.707 21/02/15,20:13:06,19,11,1, 11.8,1,1, -0.216, 10592.123, 265.646, 52540.726 21/02/15,20:13:07,00,11,1, 11.9,1,1, -0.217, 10592.115, 265.646, 52540.726 21/02/15,20:13:07,01,11,1, 11.9,1,1, -0.217, 10592.100, 265.709, 52540.706 21/02/15,20:13:07,02,11,1, 11.9,1,1, -0.217, 10592.084, 265.742, 52540.712 21/02/15,20:13:07,03,11,1, 11.9,1,1, -0.217, 10592.049, 265.773, 52540.709 21/02/15,20:13:07,04,11,1, 11.9,1,1, -0.217, 10592.052, 265.797, 52540.695 21/02/15,20:13:07,05,11,1, 11.9,1,1, -0.217, 10592.032, 265.803, 52540.694 21/02/15,20:13:07,06,11,1, 11.9,1,1, -0.217, 10591.998, 265.858, 52540.749 21/02/15,20:13:07,07,11,1, 11.9,1,1, -0.217, 10591.955, 265.875, 52540.750 21/02/15,20:13:07,08,11,1, 11.9,1,1, -0.217, 10591.904, 265.930, 52540.806 21/02/15,20:13:07,09,11,1, 11.9,1,1, -0.217, 10591.956, 265.928, 52540.665 21/02/15,20:13:07,10,11,1, 11.9,1,1, -0.217, 10591.936, 265.978, 52540.646 21/02/15,20:13:07,11,11,1, 11.9,1,1, -0.217, 10591.902, 265.994, 52540.679 21/02/15,20:13:07,12,11,1, 11.9,1,1, -0.217, 10591.878, 266.018, 52540.657 21/02/15,20:13:07,13,11,1, 11.9,1,1, -0.217, 10591.865, 266.079, 52540.723 21/02/15,20:13:07,14,11,1, 11.9,1,1, -0.217, 10591.839, 266.085, 52540.696 21/02/15,20:13:07,15,11,1, 11.9,1,1, -0.217, 10591.817, 266.095, 52540.676 21/02/15,20:13:07,16,11,1, 11.9,1,1, -0.217, 10591.785, 266.136, 52540.686 21/02/15,20:13:07,17,11,1, 11.9,1,1, -0.217, 10591.766, 266.163, 52540.677 21/02/15,20:13:07,18,11,1, 11.9,1,1, -0.217, 10591.765, 266.211, 52540.706 21/02/15,20:13:07,19,11,1, 11.9,1,1, -0.217, 10591.751, 266.246, 52540.692 21/02/15,20:13:08,00,11,1, 11.9,1,1, -0.218, 10591.748, 266.246, 52540.692 21/02/15,20:13:08,01,11,1, 11.9,1,1, -0.218, 10591.725, 266.310, 52540.653 21/02/15,20:13:08,02,11,1, 11.9,1,1, -0.218, 10591.692, 266.330, 52540.659 21/02/15,20:13:08,03,11,1, 11.9,1,1, -0.218, 10591.672, 266.343, 52540.681 21/02/15,20:13:08,04,11,1, 11.9,1,1, -0.218, 10591.642, 266.371, 52540.694 21/02/15,20:13:08,05,11,1, 11.9,1,1, -0.218, 10591.634, 266.413, 52540.650 21/02/15,20:13:08,06,11,1, 11.9,1,1, -0.218, 10591.623, 266.453, 52540.661 21/02/15,20:13:08,07,11,1, 11.9,1,1, -0.218, 10591.600, 266.480, 52540.687 21/02/15,20:13:08,08,11,1, 11.9,1,1, -0.218, 10591.566, 266.516, 52540.668 21/02/15,20:13:08,09,11,1, 11.9,1,1, -0.218, 10591.544, 266.581, 52540.646 21/02/15,20:13:08,10,11,1, 11.9,1,1, -0.218, 10591.530, 266.603, 52540.642 21/02/15,20:13:08,11,11,1, 11.9,1,1, -0.218, 10591.495, 266.608, 52540.630 21/02/15,20:13:08,12,11,1, 11.9,1,1, -0.218, 10591.517, 266.634, 52540.703 21/02/15,20:13:08,13,11,1, 11.9,1,1, -0.218, 10591.465, 266.678, 52540.637 21/02/15,20:13:08,14,11,1, 11.9,1,1, -0.218, 10591.461, 266.717, 52540.660 21/02/15,20:13:08,15,11,1, 11.9,1,1, -0.218, 10591.427, 266.758, 52540.657 21/02/15,20:13:08,16,11,1, 11.9,1,1, -0.218, 10591.407, 266.790, 52540.647 21/02/15,20:13:08,17,11,1, 11.9,1,1, -0.218, 10591.408, 266.824, 52540.660 21/02/15,20:13:08,18,11,1, 11.9,1,1, -0.218, 10591.381, 266.857, 52540.652 21/02/15,20:13:08,19,11,1, 11.9,1,1, -0.218, 10591.366, 266.886, 52540.657 21/02/15,20:13:09,00,11,1, 11.9,1,1, -0.220, 10591.364, 266.886, 52540.657 21/02/15,20:13:09,01,11,1, 11.9,1,1, -0.220, 10591.332, 266.925, 52540.629 21/02/15,20:13:09,02,11,1, 11.9,1,1, -0.220, 10591.306, 266.959, 52540.635 21/02/15,20:13:09,03,11,1, 11.9,1,1, -0.220, 10591.285, 267.001, 52540.624 21/02/15,20:13:09,04,11,1, 11.9,1,1, -0.220, 10591.263, 267.044, 52540.658 21/02/15,20:13:09,05,11,1, 11.9,1,1, -0.220, 10591.236, 267.078, 52540.620 21/02/15,20:13:09,06,11,1, 11.9,1,1, -0.220, 10591.189, 267.083, 52540.650 21/02/15,20:13:09,07,11,1, 11.9,1,1, -0.220, 10591.197, 267.125, 52540.609 21/02/15,20:13:09,08,11,1, 11.9,1,1, -0.220, 10591.173, 267.149, 52540.622 21/02/15,20:13:09,09,11,1, 11.9,1,1, -0.220, 10591.134, 267.200, 52540.618 21/02/15,20:13:09,10,11,1, 11.9,1,1, -0.220, 10591.136, 267.204, 52540.617 21/02/15,20:13:09,11,11,1, 11.9,1,1, -0.220, 10591.111, 267.215, 52540.602 21/02/15,20:13:09,12,11,1, 11.9,1,1, -0.220, 10591.100, 267.282, 52540.573 21/02/15,20:13:09,13,11,1, 11.9,1,1, -0.220, 10591.082, 267.298, 52540.576 21/02/15,20:13:09,14,11,1, 11.9,1,1, -0.220, 10591.038, 267.333, 52540.608 21/02/15,20:13:09,15,11,1, 11.9,1,1, -0.220, 10591.053, 267.374, 52540.639 21/02/15,20:13:09,16,11,1, 11.9,1,1, -0.220, 10591.000, 267.391, 52540.595 21/02/15,20:13:09,17,11,1, 11.9,1,1, -0.220, 10590.995, 267.442, 52540.592 21/02/15,20:13:09,18,11,1, 11.9,1,1, -0.220, 10590.992, 267.471, 52540.615 21/02/15,20:13:09,19,11,1, 11.9,1,1, -0.220, 10590.980, 267.502, 52540.602 21/02/15,20:13:10,00,12,1, 11.8,1,1, -0.216, 10590.972, 267.502, 52540.602 21/02/15,20:13:10,01,12,1, 11.8,1,1, -0.216, 10590.914, 267.566, 52540.558 21/02/15,20:13:10,02,12,1, 11.8,1,1, -0.216, 10590.900, 267.570, 52540.571 21/02/15,20:13:10,03,12,1, 11.8,1,1, -0.216, 10590.858, 267.629, 52540.566 21/02/15,20:13:10,04,12,1, 11.8,1,1, -0.216, 10590.881, 267.645, 52540.605 21/02/15,20:13:10,05,12,1, 11.8,1,1, -0.216, 10590.826, 267.676, 52540.619 21/02/15,20:13:10,06,12,1, 11.8,1,1, -0.216, 10590.806, 267.725, 52540.573 21/02/15,20:13:10,07,12,1, 11.8,1,1, -0.216, 10590.824, 267.736, 52540.593 21/02/15,20:13:10,08,12,1, 11.8,1,1, -0.216, 10590.782, 267.770, 52540.578 21/02/15,20:13:10,09,12,1, 11.8,1,1, -0.216, 10590.747, 267.798, 52540.572 21/02/15,20:13:10,10,12,1, 11.8,1,1, -0.216, 10590.735, 267.796, 52540.577 21/02/15,20:13:10,11,12,1, 11.8,1,1, -0.216, 10590.722, 267.849, 52540.567 21/02/15,20:13:10,12,12,1, 11.8,1,1, -0.216, 10590.692, 267.891, 52540.552 21/02/15,20:13:10,13,12,1, 11.8,1,1, -0.216, 10590.707, 267.916, 52540.589 21/02/15,20:13:10,14,12,1, 11.8,1,1, -0.216, 10590.657, 267.965, 52540.573 21/02/15,20:13:10,15,12,1, 11.8,1,1, -0.216, 10590.643, 267.988, 52540.588 21/02/15,20:13:10,16,12,1, 11.8,1,1, -0.216, 10590.621, 268.024, 52540.586 21/02/15,20:13:10,17,12,1, 11.8,1,1, -0.216, 10590.600, 268.054, 52540.569 21/02/15,20:13:10,18,12,1, 11.8,1,1, -0.216, 10590.571, 268.048, 52540.548 21/02/15,20:13:10,19,12,1, 11.8,1,1, -0.216, 10590.607, 268.092, 52540.557 21/02/15,20:13:11,00,12,1, 11.9,1,1, -0.218, 10590.605, 268.092, 52540.557 21/02/15,20:13:11,01,12,1, 11.9,1,1, -0.218, 10590.530, 268.155, 52540.562 21/02/15,20:13:11,02,12,1, 11.9,1,1, -0.218, 10590.499, 268.195, 52540.562 21/02/15,20:13:11,03,12,1, 11.9,1,1, -0.218, 10590.459, 268.236, 52540.542 21/02/15,20:13:11,04,12,1, 11.9,1,1, -0.218, 10590.457, 268.270, 52540.556 21/02/15,20:13:11,05,12,1, 11.9,1,1, -0.218, 10590.427, 268.307, 52540.543 21/02/15,20:13:11,06,12,1, 11.9,1,1, -0.218, 10590.425, 268.341, 52540.581 21/02/15,20:13:11,07,12,1, 11.9,1,1, -0.218, 10590.404, 268.379, 52540.545 21/02/15,20:13:11,08,12,1, 11.9,1,1, -0.218, 10590.376, 268.383, 52540.532 21/02/15,20:13:11,09,12,1, 11.9,1,1, -0.218, 10590.351, 268.420, 52540.581 21/02/15,20:13:11,10,12,1, 11.9,1,1, -0.218, 10590.343, 268.439, 52540.565 21/02/15,20:13:11,11,12,1, 11.9,1,1, -0.218, 10590.311, 268.502, 52540.572 21/02/15,20:13:11,12,12,1, 11.9,1,1, -0.218, 10590.304, 268.486, 52540.530 21/02/15,20:13:11,13,12,1, 11.9,1,1, -0.218, 10590.261, 268.546, 52540.520 21/02/15,20:13:11,14,12,1, 11.9,1,1, -0.218, 10590.227, 268.603, 52540.535 21/02/15,20:13:11,15,12,1, 11.9,1,1, -0.218, 10590.207, 268.641, 52540.489 21/02/15,20:13:11,16,12,1, 11.9,1,1, -0.218, 10590.167, 268.668, 52540.619 21/02/15,20:13:11,17,12,1, 11.9,1,1, -0.218, 10590.194, 268.678, 52540.517 21/02/15,20:13:11,18,12,1, 11.9,1,1, -0.218, 10590.155, 268.685, 52540.486 21/02/15,20:13:11,19,12,1, 11.9,1,1, -0.218, 10590.144, 268.722, 52540.543 21/02/15,20:13:12,00,12,1, 11.8,1,1, -0.219, 10590.137, 268.722, 52540.543 21/02/15,20:13:12,01,12,1, 11.8,1,1, -0.219, 10590.079, 268.798, 52540.550 21/02/15,20:13:12,02,12,1, 11.8,1,1, -0.219, 10590.056, 268.823, 52540.488 21/02/15,20:13:12,03,12,1, 11.8,1,1, -0.219, 10590.020, 268.841, 52540.509 21/02/15,20:13:12,04,12,1, 11.8,1,1, -0.219, 10590.033, 268.897, 52540.544 21/02/15,20:13:12,05,12,1, 11.8,1,1, -0.219, 10589.992, 268.923, 52540.514 21/02/15,20:13:12,06,12,1, 11.8,1,1, -0.219, 10589.969, 268.940, 52540.502 21/02/15,20:13:12,07,12,1, 11.8,1,1, -0.219, 10589.949, 268.971, 52540.513 21/02/15,20:13:12,08,12,1, 11.8,1,1, -0.219, 10589.927, 268.981, 52540.489 21/02/15,20:13:12,09,12,1, 11.8,1,1, -0.219, 10589.889, 269.029, 52540.451 21/02/15,20:13:12,10,12,1, 11.8,1,1, -0.219, 10589.882, 269.046, 52540.523 21/02/15,20:13:12,11,12,1, 11.8,1,1, -0.219, 10589.829, 269.078, 52540.483 21/02/15,20:13:12,12,12,1, 11.8,1,1, -0.219, 10589.816, 269.118, 52540.493 21/02/15,20:13:12,13,12,1, 11.8,1,1, -0.219, 10589.851, 269.158, 52540.522 21/02/15,20:13:12,14,12,1, 11.8,1,1, -0.219, 10589.799, 269.180, 52540.490 21/02/15,20:13:12,15,12,1, 11.8,1,1, -0.219, 10589.770, 269.225, 52540.438 21/02/15,20:13:12,16,12,1, 11.8,1,1, -0.219, 10589.715, 269.242, 52540.454 21/02/15,20:13:12,17,12,1, 11.8,1,1, -0.219, 10589.714, 269.253, 52540.469 21/02/15,20:13:12,18,12,1, 11.8,1,1, -0.219, 10589.682, 269.294, 52540.469 21/02/15,20:13:12,19,12,1, 11.8,1,1, -0.219, 10589.717, 269.311, 52540.332 21/02/15,20:13:13,00,10,1, 11.9,1,1, -0.219, 10589.712, 269.311, 52540.332 21/02/15,20:13:13,01,10,1, 11.9,1,1, -0.219, 10589.622, 269.400, 52540.498 21/02/15,20:13:13,02,10,1, 11.9,1,1, -0.219, 10589.604, 269.406, 52540.472 21/02/15,20:13:13,03,10,1, 11.9,1,1, -0.219, 10589.597, 269.435, 52540.454 21/02/15,20:13:13,04,10,1, 11.9,1,1, -0.219, 10589.569, 269.475, 52540.478 21/02/15,20:13:13,05,10,1, 11.9,1,1, -0.219, 10589.547, 269.514, 52540.445 21/02/15,20:13:13,06,10,1, 11.9,1,1, -0.219, 10589.522, 269.518, 52540.462 21/02/15,20:13:13,07,10,1, 11.9,1,1, -0.219, 10589.512, 269.552, 52540.411 21/02/15,20:13:13,08,10,1, 11.9,1,1, -0.219, 10589.470, 269.570, 52540.432 21/02/15,20:13:13,09,10,1, 11.9,1,1, -0.219, 10589.464, 269.648, 52540.414 21/02/15,20:13:13,10,10,1, 11.9,1,1, -0.219, 10589.430, 269.669, 52540.429 21/02/15,20:13:13,11,10,1, 11.9,1,1, -0.219, 10589.381, 269.708, 52540.597 21/02/15,20:13:13,12,10,1, 11.9,1,1, -0.219, 10589.394, 269.736, 52540.413 21/02/15,20:13:13,13,10,1, 11.9,1,1, -0.219, 10589.357, 269.773, 52540.413 21/02/15,20:13:13,14,10,1, 11.9,1,1, -0.219, 10589.362, 269.764, 52540.404 21/02/15,20:13:13,15,10,1, 11.9,1,1, -0.219, 10589.343, 269.793, 52540.447 21/02/15,20:13:13,16,10,1, 11.9,1,1, -0.219, 10589.303, 269.836, 52540.418 21/02/15,20:13:13,17,10,1, 11.9,1,1, -0.219, 10589.286, 269.877, 52540.403 21/02/15,20:13:13,18,10,1, 11.9,1,1, -0.219, 10589.280, 269.869, 52540.109 21/02/15,20:13:13,19,10,1, 11.9,1,1, -0.219, 10589.187, 269.937, 52540.445 21/02/15,20:13:14,00,11,1, 11.9,1,1, -0.220, 10589.186, 269.937, 52540.445 21/02/15,20:13:14,01,11,1, 11.9,1,1, -0.220, 10589.197, 269.986, 52540.446 21/02/15,20:13:14,02,11,1, 11.9,1,1, -0.220, 10589.184, 270.031, 52540.401 21/02/15,20:13:14,03,11,1, 11.9,1,1, -0.220, 10589.184, 270.033, 52540.413 21/02/15,20:13:14,04,11,1, 11.9,1,1, -0.220, 10589.144, 270.098, 52540.712 21/02/15,20:13:14,05,11,1, 11.9,1,1, -0.220, 10589.183, 270.091, 52540.396 21/02/15,20:13:14,06,11,1, 11.9,1,1, -0.220, 10589.138, 270.104, 52540.351 21/02/15,20:13:14,07,11,1, 11.9,1,1, -0.220, 10589.110, 270.173, 52540.324 21/02/15,20:13:14,08,11,1, 11.9,1,1, -0.220, 10589.082, 270.181, 52540.336 21/02/15,20:13:14,09,11,1, 11.9,1,1, -0.220, 10589.091, 270.232, 52540.388 21/02/15,20:13:14,10,11,1, 11.9,1,1, -0.220, 10589.075, 270.235, 52540.388 21/02/15,20:13:14,11,11,1, 11.9,1,1, -0.220, 10589.068, 270.255, 52540.355 21/02/15,20:13:14,12,11,1, 11.9,1,1, -0.220, 10589.019, 270.270, 52540.360 21/02/15,20:13:14,13,11,1, 11.9,1,1, -0.220, 10589.003, 270.316, 52540.357 21/02/15,20:13:14,14,11,1, 11.9,1,1, -0.220, 10588.989, 270.361, 52540.378 21/02/15,20:13:14,15,11,1, 11.9,1,1, -0.220, 10588.970, 270.352, 52540.354 21/02/15,20:13:14,16,11,1, 11.9,1,1, -0.220, 10588.950, 270.390, 52540.317 21/02/15,20:13:14,17,11,1, 11.9,1,1, -0.220, 10588.944, 270.420, 52540.361 21/02/15,20:13:14,18,11,1, 11.9,1,1, -0.220, 10588.899, 270.432, 52540.337 21/02/15,20:13:14,19,11,1, 11.9,1,1, -0.220, 10588.882, 270.494, 52540.312 21/02/15,20:13:15,00,12,1, 11.8,1,1, -0.217, 10588.877, 270.494, 52540.312 21/02/15,20:13:15,01,12,1, 11.8,1,1, -0.217, 10588.874, 270.530, 52540.311 21/02/15,20:13:15,02,12,1, 11.8,1,1, -0.217, 10588.841, 270.565, 52540.329 21/02/15,20:13:15,03,12,1, 11.8,1,1, -0.217, 10588.831, 270.595, 52540.289 21/02/15,20:13:15,04,12,1, 11.8,1,1, -0.217, 10588.799, 270.610, 52540.305 21/02/15,20:13:15,05,12,1, 11.8,1,1, -0.217, 10588.802, 270.623, 52540.290 21/02/15,20:13:15,06,12,1, 11.8,1,1, -0.217, 10588.796, 270.660, 52540.313 21/02/15,20:13:15,07,12,1, 11.8,1,1, -0.217, 10588.755, 270.684, 52540.270 21/02/15,20:13:15,08,12,1, 11.8,1,1, -0.217, 10588.749, 270.718, 52540.288 21/02/15,20:13:15,09,12,1, 11.8,1,1, -0.217, 10588.716, 270.727, 52540.310 21/02/15,20:13:15,10,12,1, 11.8,1,1, -0.217, 10588.721, 270.774, 52540.341 21/02/15,20:13:15,11,12,1, 11.8,1,1, -0.217, 10588.706, 270.834, 52540.347 21/02/15,20:13:15,12,12,1, 11.8,1,1, -0.217, 10588.693, 270.838, 52540.326 21/02/15,20:13:15,13,12,1, 11.8,1,1, -0.217, 10588.701, 270.846, 52540.313 21/02/15,20:13:15,14,12,1, 11.8,1,1, -0.217, 10588.645, 270.865, 52540.310 21/02/15,20:13:15,15,12,1, 11.8,1,1, -0.217, 10588.640, 270.886, 52540.266 21/02/15,20:13:15,16,12,1, 11.8,1,1, -0.217, 10588.639, 270.913, 52540.257 21/02/15,20:13:15,17,12,1, 11.8,1,1, -0.217, 10588.593, 270.938, 52540.268 21/02/15,20:13:15,18,12,1, 11.8,1,1, -0.217, 10588.588, 270.985, 52540.231 21/02/15,20:13:15,19,12,1, 11.8,1,1, -0.217, 10588.574, 271.022, 52540.287 21/02/15,20:13:16,00,12,1, 11.9,1,1, -0.219, 10588.568, 271.022, 52540.287 21/02/15,20:13:16,01,12,1, 11.9,1,1, -0.219, 10588.553, 271.048, 52540.253 21/02/15,20:13:16,02,12,1, 11.9,1,1, -0.219, 10588.516, 271.094, 52540.258 21/02/15,20:13:16,03,12,1, 11.9,1,1, -0.219, 10588.506, 271.116, 52540.195 21/02/15,20:13:16,04,12,1, 11.9,1,1, -0.219, 10588.489, 271.098, 52540.211 21/02/15,20:13:16,05,12,1, 11.9,1,1, -0.219, 10588.459, 271.133, 52540.257 21/02/15,20:13:16,06,12,1, 11.9,1,1, -0.219, 10588.459, 271.172, 52540.221 21/02/15,20:13:16,07,12,1, 11.9,1,1, -0.219, 10588.468, 271.212, 52540.208 21/02/15,20:13:16,08,12,1, 11.9,1,1, -0.219, 10588.452, 271.249, 52540.184 21/02/15,20:13:16,09,12,1, 11.9,1,1, -0.219, 10588.428, 271.267, 52540.213 21/02/15,20:13:16,10,12,1, 11.9,1,1, -0.219, 10588.422, 271.300, 52540.222 21/02/15,20:13:16,11,12,1, 11.9,1,1, -0.219, 10588.401, 271.295, 52540.213 21/02/15,20:13:16,12,12,1, 11.9,1,1, -0.219, 10588.372, 271.308, 52540.197 21/02/15,20:13:16,13,12,1, 11.9,1,1, -0.219, 10588.356, 271.337, 52540.159 21/02/15,20:13:16,14,12,1, 11.9,1,1, -0.219, 10588.349, 271.373, 52540.149 21/02/15,20:13:16,15,12,1, 11.9,1,1, -0.219, 10588.332, 271.375, 52540.158 21/02/15,20:13:16,16,12,1, 11.9,1,1, -0.219, 10588.322, 271.418, 52540.180 21/02/15,20:13:16,17,12,1, 11.9,1,1, -0.219, 10588.305, 271.482, 52540.135 21/02/15,20:13:16,18,12,1, 11.9,1,1, -0.219, 10588.273, 271.494, 52540.174 21/02/15,20:13:16,19,12,1, 11.9,1,1, -0.219, 10588.268, 271.550, 52540.176 21/02/15,20:13:17,00,11,1, 11.9,1,1, -0.218, 10588.268, 271.550, 52540.176 21/02/15,20:13:17,01,11,1, 11.9,1,1, -0.218, 10588.243, 271.548, 52540.123 21/02/15,20:13:17,02,11,1, 11.9,1,1, -0.218, 10588.213, 271.563, 52540.136 21/02/15,20:13:17,03,11,1, 11.9,1,1, -0.218, 10588.173, 271.596, 52540.122 21/02/15,20:13:17,04,11,1, 11.9,1,1, -0.218, 10588.184, 271.616, 52540.146 21/02/15,20:13:17,05,11,1, 11.9,1,1, -0.218, 10588.152, 271.656, 52540.112 21/02/15,20:13:17,06,11,1, 11.9,1,1, -0.218, 10588.148, 271.697, 52540.133 21/02/15,20:13:17,07,11,1, 11.9,1,1, -0.218, 10588.147, 271.723, 52540.122 21/02/15,20:13:17,08,11,1, 11.9,1,1, -0.218, 10588.148, 271.730, 52540.099 21/02/15,20:13:17,09,11,1, 11.9,1,1, -0.218, 10588.123, 271.781, 52540.089 21/02/15,20:13:17,10,11,1, 11.9,1,1, -0.218, 10588.102, 271.794, 52540.130 21/02/15,20:13:17,11,11,1, 11.9,1,1, -0.218, 10588.068, 271.823, 52540.132 21/02/15,20:13:17,12,11,1, 11.9,1,1, -0.218, 10588.064, 271.839, 52540.120 21/02/15,20:13:17,13,11,1, 11.9,1,1, -0.218, 10588.050, 271.854, 52540.076 21/02/15,20:13:17,14,11,1, 11.9,1,1, -0.218, 10588.055, 271.864, 52540.068 21/02/15,20:13:17,15,11,1, 11.9,1,1, -0.218, 10588.032, 271.918, 52540.063 21/02/15,20:13:17,16,11,1, 11.9,1,1, -0.218, 10588.015, 271.957, 52540.069 21/02/15,20:13:17,17,11,1, 11.9,1,1, -0.218, 10587.999, 272.009, 52540.076 21/02/15,20:13:17,18,11,1, 11.9,1,1, -0.218, 10587.965, 272.022, 52540.142 21/02/15,20:13:17,19,11,1, 11.9,1,1, -0.218, 10587.962, 272.054, 52540.097 21/02/15,20:13:18,00,11,1, 11.8,1,1, -0.221, 10587.959, 272.054, 52540.097 21/02/15,20:13:18,01,11,1, 11.8,1,1, -0.221, 10587.952, 272.075, 52540.057 21/02/15,20:13:18,02,11,1, 11.8,1,1, -0.221, 10587.923, 272.079, 52540.063 21/02/15,20:13:18,03,11,1, 11.8,1,1, -0.221, 10587.905, 272.103, 52540.052 21/02/15,20:13:18,04,11,1, 11.8,1,1, -0.221, 10587.884, 272.118, 52540.022 21/02/15,20:13:18,05,11,1, 11.8,1,1, -0.221, 10587.871, 272.152, 52540.008 21/02/15,20:13:18,06,11,1, 11.8,1,1, -0.221, 10587.859, 272.197, 52540.056 21/02/15,20:13:18,07,11,1, 11.8,1,1, -0.221, 10587.852, 272.209, 52540.046 21/02/15,20:13:18,08,11,1, 11.8,1,1, -0.221, 10587.844, 272.251, 52540.029 21/02/15,20:13:18,09,11,1, 11.8,1,1, -0.221, 10587.850, 272.284, 52540.042 21/02/15,20:13:18,10,11,1, 11.8,1,1, -0.221, 10587.819, 272.270, 52540.051 21/02/15,20:13:18,11,11,1, 11.8,1,1, -0.221, 10587.810, 272.312, 52540.015 21/02/15,20:13:18,12,11,1, 11.8,1,1, -0.221, 10587.785, 272.331, 52540.008 21/02/15,20:13:18,13,11,1, 11.8,1,1, -0.221, 10587.770, 272.329, 52539.996 21/02/15,20:13:18,14,11,1, 11.8,1,1, -0.221, 10587.760, 272.387, 52539.944 21/02/15,20:13:18,15,11,1, 11.8,1,1, -0.221, 10587.740, 272.406, 52539.990 21/02/15,20:13:18,16,11,1, 11.8,1,1, -0.221, 10587.749, 272.433, 52540.129 21/02/15,20:13:18,17,11,1, 11.8,1,1, -0.221, 10587.706, 272.441, 52540.012 21/02/15,20:13:18,18,11,1, 11.8,1,1, -0.221, 10587.693, 272.485, 52540.037 21/02/15,20:13:18,19,11,1, 11.8,1,1, -0.221, 10587.698, 272.514, 52540.012 21/02/15,20:13:19,00,12,1, 11.9,1,1, -0.220, 10587.692, 272.514, 52540.012 21/02/15,20:13:19,01,12,1, 11.9,1,1, -0.220, 10587.658, 272.541, 52539.950 21/02/15,20:13:19,02,12,1, 11.9,1,1, -0.220, 10587.651, 272.563, 52539.936 21/02/15,20:13:19,03,12,1, 11.9,1,1, -0.220, 10587.648, 272.613, 52539.949 21/02/15,20:13:19,04,12,1, 11.9,1,1, -0.220, 10587.628, 272.629, 52539.967 21/02/15,20:13:19,05,12,1, 11.9,1,1, -0.220, 10587.602, 272.647, 52539.939 21/02/15,20:13:19,06,12,1, 11.9,1,1, -0.220, 10587.606, 272.699, 52539.940 21/02/15,20:13:19,07,12,1, 11.9,1,1, -0.220, 10587.590, 272.748, 52539.934 21/02/15,20:13:19,08,12,1, 11.9,1,1, -0.220, 10587.588, 272.724, 52539.911 21/02/15,20:13:19,09,12,1, 11.9,1,1, -0.220, 10587.575, 272.746, 52539.913 21/02/15,20:13:19,10,12,1, 11.9,1,1, -0.220, 10587.530, 272.749, 52539.895 21/02/15,20:13:19,11,12,1, 11.9,1,1, -0.220, 10587.546, 272.813, 52539.913 21/02/15,20:13:19,12,12,1, 11.9,1,1, -0.220, 10587.521, 272.832, 52539.886 21/02/15,20:13:19,13,12,1, 11.9,1,1, -0.220, 10587.513, 272.862, 52539.901 21/02/15,20:13:19,14,12,1, 11.9,1,1, -0.220, 10587.501, 272.882, 52539.920 21/02/15,20:13:19,15,12,1, 11.9,1,1, -0.220, 10587.490, 272.912, 52539.899 21/02/15,20:13:19,16,12,1, 11.9,1,1, -0.220, 10587.462, 272.929, 52539.933 21/02/15,20:13:19,17,12,1, 11.9,1,1, -0.220, 10587.466, 272.939, 52539.861 21/02/15,20:13:19,18,12,1, 11.9,1,1, -0.220, 10587.433, 272.974, 52539.899 21/02/15,20:13:19,19,12,1, 11.9,1,1, -0.220, 10587.423, 272.980, 52539.889 21/02/15,20:13:20,00,11,1, 11.9,1,1, -0.218, 10587.417, 272.980, 52539.889 21/02/15,20:13:20,01,11,1, 11.9,1,1, -0.218, 10587.394, 273.026, 52539.849 21/02/15,20:13:20,02,11,1, 11.9,1,1, -0.218, 10587.417, 273.045, 52539.839 21/02/15,20:13:20,03,11,1, 11.9,1,1, -0.218, 10587.377, 273.092, 52539.845 21/02/15,20:13:20,04,11,1, 11.9,1,1, -0.218, 10587.370, 273.128, 52539.808 21/02/15,20:13:20,05,11,1, 11.9,1,1, -0.218, 10587.354, 273.168, 52539.830 21/02/15,20:13:20,06,11,1, 11.9,1,1, -0.218, 10587.345, 273.170, 52539.838 21/02/15,20:13:20,07,11,1, 11.9,1,1, -0.218, 10587.335, 273.196, 52539.843 21/02/15,20:13:20,08,11,1, 11.9,1,1, -0.218, 10587.311, 273.197, 52539.818 21/02/15,20:13:20,09,11,1, 11.9,1,1, -0.218, 10587.295, 273.228, 52539.790 21/02/15,20:13:20,10,11,1, 11.9,1,1, -0.218, 10587.296, 273.246, 52539.798 21/02/15,20:13:20,11,11,1, 11.9,1,1, -0.218, 10587.281, 273.270, 52539.800 21/02/15,20:13:20,12,11,1, 11.9,1,1, -0.218, 10587.267, 273.259, 52539.785 21/02/15,20:13:20,13,11,1, 11.9,1,1, -0.218, 10587.261, 273.325, 52539.780 21/02/15,20:13:20,14,11,1, 11.9,1,1, -0.218, 10587.238, 273.344, 52539.778 21/02/15,20:13:20,15,11,1, 11.9,1,1, -0.218, 10587.217, 273.389, 52539.770 21/02/15,20:13:20,16,11,1, 11.9,1,1, -0.218, 10587.212, 273.390, 52539.746 21/02/15,20:13:20,17,11,1, 11.9,1,1, -0.218, 10587.218, 273.406, 52539.759 21/02/15,20:13:20,18,11,1, 11.9,1,1, -0.218, 10587.190, 273.424, 52539.758 21/02/15,20:13:20,19,11,1, 11.9,1,1, -0.218, 10587.164, 273.438, 52539.763 21/02/15,20:13:21,00,12,1, 11.9,1,1, -0.219, 10587.158, 273.438, 52539.763 21/02/15,20:13:21,01,12,1, 11.9,1,1, -0.219, 10587.151, 273.503, 52539.716 21/02/15,20:13:21,02,12,1, 11.9,1,1, -0.219, 10587.133, 273.510, 52539.692 21/02/15,20:13:21,03,12,1, 11.9,1,1, -0.219, 10587.152, 273.537, 52539.501 21/02/15,20:13:21,04,12,1, 11.9,1,1, -0.219, 10587.094, 273.610, 52539.669 21/02/15,20:13:21,05,12,1, 11.9,1,1, -0.219, 10587.088, 273.589, 52539.708 21/02/15,20:13:21,06,12,1, 11.9,1,1, -0.219, 10587.074, 273.640, 52539.745 21/02/15,20:13:21,07,12,1, 11.9,1,1, -0.219, 10587.086, 273.635, 52539.689 21/02/15,20:13:21,08,12,1, 11.9,1,1, -0.219, 10587.054, 273.653, 52539.681 21/02/15,20:13:21,09,12,1, 11.9,1,1, -0.219, 10587.035, 273.682, 52539.714 21/02/15,20:13:21,10,12,1, 11.9,1,1, -0.219, 10587.033, 273.708, 52539.667 21/02/15,20:13:21,11,12,1, 11.9,1,1, -0.219, 10587.003, 273.721, 52539.631 21/02/15,20:13:21,12,12,1, 11.9,1,1, -0.219, 10586.989, 273.778, 52539.668 21/02/15,20:13:21,13,12,1, 11.9,1,1, -0.219, 10586.972, 273.803, 52539.695 21/02/15,20:13:21,14,12,1, 11.9,1,1, -0.219, 10586.972, 273.808, 52539.675 21/02/15,20:13:21,15,12,1, 11.9,1,1, -0.219, 10586.947, 273.845, 52539.665 21/02/15,20:13:21,16,12,1, 11.9,1,1, -0.219, 10586.955, 273.866, 52539.674 21/02/15,20:13:21,17,12,1, 11.9,1,1, -0.219, 10586.913, 273.903, 52539.666 21/02/15,20:13:21,18,12,1, 11.9,1,1, -0.219, 10586.932, 273.899, 52539.605 21/02/15,20:13:21,19,12,1, 11.9,1,1, -0.219, 10586.887, 273.941, 52539.658 21/02/15,20:13:22,00,12,1, 11.8,1,1, -0.219, 10586.883, 273.941, 52539.658 21/02/15,20:13:22,01,12,1, 11.8,1,1, -0.219, 10586.879, 273.987, 52539.601 21/02/15,20:13:22,02,12,1, 11.8,1,1, -0.219, 10586.851, 274.011, 52539.631 21/02/15,20:13:22,03,12,1, 11.8,1,1, -0.219, 10586.841, 274.035, 52539.638 21/02/15,20:13:22,04,12,1, 11.8,1,1, -0.219, 10586.831, 274.085, 52539.670 21/02/15,20:13:22,05,12,1, 11.8,1,1, -0.219, 10586.814, 274.080, 52539.653 21/02/15,20:13:22,06,12,1, 11.8,1,1, -0.219, 10586.780, 274.116, 52539.649 21/02/15,20:13:22,07,12,1, 11.8,1,1, -0.219, 10586.793, 274.141, 52539.621 21/02/15,20:13:22,08,12,1, 11.8,1,1, -0.219, 10586.782, 274.108, 52539.621 21/02/15,20:13:22,09,12,1, 11.8,1,1, -0.219, 10586.767, 274.148, 52539.597 21/02/15,20:13:22,10,12,1, 11.8,1,1, -0.219, 10586.778, 274.206, 52539.589 21/02/15,20:13:22,11,12,1, 11.8,1,1, -0.219, 10586.736, 274.204, 52539.607 21/02/15,20:13:22,12,12,1, 11.8,1,1, -0.219, 10586.726, 274.249, 52539.601 21/02/15,20:13:22,13,12,1, 11.8,1,1, -0.219, 10586.700, 274.264, 52539.614 21/02/15,20:13:22,14,12,1, 11.8,1,1, -0.219, 10586.709, 274.312, 52539.611 21/02/15,20:13:22,15,12,1, 11.8,1,1, -0.219, 10586.676, 274.342, 52539.605 21/02/15,20:13:22,16,12,1, 11.8,1,1, -0.219, 10586.670, 274.352, 52539.590 21/02/15,20:13:22,17,12,1, 11.8,1,1, -0.219, 10586.654, 274.377, 52539.578 21/02/15,20:13:22,18,12,1, 11.8,1,1, -0.219, 10586.640, 274.416, 52539.589 21/02/15,20:13:22,19,12,1, 11.8,1,1, -0.219, 10586.634, 274.414, 52539.588 21/02/15,20:13:23,00,12,1, 11.9,1,1, -0.218, 10586.632, 274.414, 52539.588 21/02/15,20:13:23,01,12,1, 11.9,1,1, -0.218, 10586.593, 274.478, 52539.552 21/02/15,20:13:23,02,12,1, 11.9,1,1, -0.218, 10586.570, 274.513, 52539.566 21/02/15,20:13:23,03,12,1, 11.9,1,1, -0.218, 10586.572, 274.527, 52539.545 21/02/15,20:13:23,04,12,1, 11.9,1,1, -0.218, 10586.565, 274.566, 52539.560 21/02/15,20:13:23,05,12,1, 11.9,1,1, -0.218, 10586.533, 274.600, 52539.554 21/02/15,20:13:23,06,12,1, 11.9,1,1, -0.218, 10586.533, 274.597, 52539.548 21/02/15,20:13:23,07,12,1, 11.9,1,1, -0.218, 10586.521, 274.599, 52539.496 21/02/15,20:13:23,08,12,1, 11.9,1,1, -0.218, 10586.521, 274.635, 52539.518 21/02/15,20:13:23,09,12,1, 11.9,1,1, -0.218, 10586.506, 274.672, 52539.536 21/02/15,20:13:23,10,12,1, 11.9,1,1, -0.218, 10586.459, 274.683, 52539.505 21/02/15,20:13:23,11,12,1, 11.9,1,1, -0.218, 10586.459, 274.728, 52539.465 21/02/15,20:13:23,12,12,1, 11.9,1,1, -0.218, 10586.457, 274.758, 52539.440 21/02/15,20:13:23,13,12,1, 11.9,1,1, -0.218, 10586.422, 274.776, 52539.520 21/02/15,20:13:23,14,12,1, 11.9,1,1, -0.218, 10586.411, 274.801, 52539.472 21/02/15,20:13:23,15,12,1, 11.9,1,1, -0.218, 10586.401, 274.817, 52539.464 21/02/15,20:13:23,16,12,1, 11.9,1,1, -0.218, 10586.379, 274.851, 52539.502 21/02/15,20:13:23,17,12,1, 11.9,1,1, -0.218, 10586.365, 274.861, 52539.462 21/02/15,20:13:23,18,12,1, 11.9,1,1, -0.218, 10586.343, 274.851, 52539.446 21/02/15,20:13:23,19,12,1, 11.9,1,1, -0.218, 10586.322, 274.901, 52539.454 21/02/15,20:13:24,00,12,1, 11.9,1,1, -0.218, 10586.315, 274.901, 52539.454 21/02/15,20:13:24,01,12,1, 11.9,1,1, -0.218, 10586.314, 274.946, 52539.448 21/02/15,20:13:24,02,12,1, 11.9,1,1, -0.218, 10586.304, 274.974, 52539.430 21/02/15,20:13:24,03,12,1, 11.9,1,1, -0.218, 10586.287, 275.034, 52539.454 21/02/15,20:13:24,04,12,1, 11.9,1,1, -0.218, 10586.274, 275.030, 52539.421 21/02/15,20:13:24,05,12,1, 11.9,1,1, -0.218, 10586.275, 275.056, 52539.451 21/02/15,20:13:24,06,12,1, 11.9,1,1, -0.218, 10586.256, 275.064, 52539.397 21/02/15,20:13:24,07,12,1, 11.9,1,1, -0.218, 10586.254, 275.071, 52539.408 21/02/15,20:13:24,08,12,1, 11.9,1,1, -0.218, 10586.244, 275.097, 52539.410 21/02/15,20:13:24,09,12,1, 11.9,1,1, -0.218, 10586.192, 275.134, 52539.382 21/02/15,20:13:24,10,12,1, 11.9,1,1, -0.218, 10586.193, 275.178, 52539.416 21/02/15,20:13:24,11,12,1, 11.9,1,1, -0.218, 10586.185, 275.198, 52539.382 21/02/15,20:13:24,12,12,1, 11.9,1,1, -0.218, 10586.159, 275.241, 52539.391 21/02/15,20:13:24,13,12,1, 11.9,1,1, -0.218, 10586.148, 275.229, 52539.385 21/02/15,20:13:24,14,12,1, 11.9,1,1, -0.218, 10586.135, 275.254, 52539.388 21/02/15,20:13:24,15,12,1, 11.9,1,1, -0.218, 10586.099, 275.288, 52539.357 21/02/15,20:13:24,16,12,1, 11.9,1,1, -0.218, 10586.112, 275.307, 52539.356 21/02/15,20:13:24,17,12,1, 11.9,1,1, -0.218, 10586.110, 275.337, 52539.344 21/02/15,20:13:24,18,12,1, 11.9,1,1, -0.218, 10586.086, 275.339, 52539.341 21/02/15,20:13:24,19,12,1, 11.9,1,1, -0.218, 10586.050, 275.390, 52539.335 21/02/15,20:13:25,00,12,1, 11.9,1,1, -0.220, 10586.048, 275.390, 52539.335 21/02/15,20:13:25,01,12,1, 11.9,1,1, -0.220, 10586.030, 275.444, 52539.366 21/02/15,20:13:25,02,12,1, 11.9,1,1, -0.220, 10586.008, 275.484, 52539.356 21/02/15,20:13:25,03,12,1, 11.9,1,1, -0.220, 10586.000, 275.519, 52539.342 21/02/15,20:13:25,04,12,1, 11.9,1,1, -0.220, 10585.979, 275.537, 52539.367 21/02/15,20:13:25,05,12,1, 11.9,1,1, -0.220, 10585.986, 275.531, 52539.335 21/02/15,20:13:25,06,12,1, 11.9,1,1, -0.220, 10585.940, 275.553, 52539.343 21/02/15,20:13:25,07,12,1, 11.9,1,1, -0.220, 10585.936, 275.586, 52539.294 21/02/15,20:13:25,08,12,1, 11.9,1,1, -0.220, 10585.924, 275.587, 52539.310 21/02/15,20:13:25,09,12,1, 11.9,1,1, -0.220, 10585.913, 275.646, 52539.299 21/02/15,20:13:25,10,12,1, 11.9,1,1, -0.220, 10585.897, 275.652, 52539.311 21/02/15,20:13:25,11,12,1, 11.9,1,1, -0.220, 10585.888, 275.703, 52539.341 21/02/15,20:13:25,12,12,1, 11.9,1,1, -0.220, 10585.864, 275.712, 52539.338 21/02/15,20:13:25,13,12,1, 11.9,1,1, -0.220, 10585.839, 275.754, 52539.325 21/02/15,20:13:25,14,12,1, 11.9,1,1, -0.220, 10585.863, 275.766, 52539.317 21/02/15,20:13:25,15,12,1, 11.9,1,1, -0.220, 10585.819, 275.790, 52539.319 21/02/15,20:13:25,16,12,1, 11.9,1,1, -0.220, 10585.800, 275.796, 52539.278 21/02/15,20:13:25,17,12,1, 11.9,1,1, -0.220, 10585.782, 275.827, 52539.326 21/02/15,20:13:25,18,12,1, 11.9,1,1, -0.220, 10585.778, 275.865, 52539.324 21/02/15,20:13:25,19,12,1, 11.9,1,1, -0.220, 10585.758, 275.878, 52539.285 21/02/15,20:13:26,00,12,1, 11.9,1,1, -0.219, 10585.756, 275.878, 52539.285 21/02/15,20:13:26,01,12,1, 11.9,1,1, -0.219, 10585.746, 275.924, 52539.296 21/02/15,20:13:26,02,12,1, 11.9,1,1, -0.219, 10585.722, 275.933, 52539.266 21/02/15,20:13:26,03,12,1, 11.9,1,1, -0.219, 10585.699, 275.942, 52539.255 21/02/15,20:13:26,04,12,1, 11.9,1,1, -0.219, 10585.708, 275.990, 52539.226 21/02/15,20:13:26,05,12,1, 11.9,1,1, -0.219, 10585.708, 276.025, 52539.234 21/02/15,20:13:26,06,12,1, 11.9,1,1, -0.219, 10585.673, 276.009, 52539.222 21/02/15,20:13:26,07,12,1, 11.9,1,1, -0.219, 10585.660, 276.041, 52539.219 21/02/15,20:13:26,08,12,1, 11.9,1,1, -0.219, 10585.631, 276.097, 52539.198 21/02/15,20:13:26,09,12,1, 11.9,1,1, -0.219, 10585.661, 276.133, 52539.241 21/02/15,20:13:26,10,12,1, 11.9,1,1, -0.219, 10585.640, 276.155, 52539.243 21/02/15,20:13:26,11,12,1, 11.9,1,1, -0.219, 10585.629, 276.166, 52539.277 21/02/15,20:13:26,12,12,1, 11.9,1,1, -0.219, 10585.628, 276.188, 52539.265 21/02/15,20:13:26,13,12,1, 11.9,1,1, -0.219, 10585.590, 276.225, 52539.262 21/02/15,20:13:26,14,12,1, 11.9,1,1, -0.219, 10585.591, 276.255, 52539.227 21/02/15,20:13:26,15,12,1, 11.9,1,1, -0.219, 10585.548, 276.260, 52539.194 21/02/15,20:13:26,16,12,1, 11.9,1,1, -0.219, 10585.541, 276.278, 52539.210 21/02/15,20:13:26,17,12,1, 11.9,1,1, -0.219, 10585.522, 276.296, 52539.190 21/02/15,20:13:26,18,12,1, 11.9,1,1, -0.219, 10585.495, 276.324, 52539.205 21/02/15,20:13:26,19,12,1, 11.9,1,1, -0.219, 10585.523, 276.374, 52539.216 21/02/15,20:13:27,00,11,1, 11.9,1,1, -0.220, 10585.523, 276.374, 52539.216 21/02/15,20:13:27,01,11,1, 11.9,1,1, -0.220, 10585.480, 276.404, 52539.234 21/02/15,20:13:27,02,11,1, 11.9,1,1, -0.220, 10585.482, 276.420, 52539.198 21/02/15,20:13:27,03,11,1, 11.9,1,1, -0.220, 10585.471, 276.410, 52539.187 21/02/15,20:13:27,04,11,1, 11.9,1,1, -0.220, 10585.453, 276.449, 52539.203 21/02/15,20:13:27,05,11,1, 11.9,1,1, -0.220, 10585.451, 276.458, 52539.175 21/02/15,20:13:27,06,11,1, 11.9,1,1, -0.220, 10585.447, 276.503, 52539.042 21/02/15,20:13:27,07,11,1, 11.9,1,1, -0.220, 10585.387, 276.541, 52539.281 21/02/15,20:13:27,08,11,1, 11.9,1,1, -0.220, 10585.386, 276.601, 52539.282 21/02/15,20:13:27,09,11,1, 11.9,1,1, -0.220, 10585.386, 276.603, 52539.189 21/02/15,20:13:27,10,11,1, 11.9,1,1, -0.220, 10585.360, 276.638, 52539.158 21/02/15,20:13:27,11,11,1, 11.9,1,1, -0.220, 10585.376, 276.627, 52539.165 21/02/15,20:13:27,12,11,1, 11.9,1,1, -0.220, 10585.351, 276.644, 52539.182 21/02/15,20:13:27,13,11,1, 11.9,1,1, -0.220, 10585.342, 276.690, 52539.190 21/02/15,20:13:27,14,11,1, 11.9,1,1, -0.220, 10585.330, 276.710, 52539.144 21/02/15,20:13:27,15,11,1, 11.9,1,1, -0.220, 10585.317, 276.735, 52539.160 21/02/15,20:13:27,16,11,1, 11.9,1,1, -0.220, 10585.302, 276.774, 52539.148 21/02/15,20:13:27,17,11,1, 11.9,1,1, -0.220, 10585.292, 276.801, 52539.181 21/02/15,20:13:27,18,11,1, 11.9,1,1, -0.220, 10585.266, 276.834, 52539.155 21/02/15,20:13:27,19,11,1, 11.9,1,1, -0.220, 10585.289, 276.842, 52539.186 21/02/15,20:13:28,00,11,1, 11.9,1,1, -0.219, 10585.281, 276.842, 52539.186 21/02/15,20:13:28,01,11,1, 11.9,1,1, -0.219, 10585.296, 276.908, 52539.159 21/02/15,20:13:28,02,11,1, 11.9,1,1, -0.219, 10585.247, 276.901, 52539.158 21/02/15,20:13:28,03,11,1, 11.9,1,1, -0.219, 10585.237, 276.913, 52539.144 21/02/15,20:13:28,04,11,1, 11.9,1,1, -0.219, 10585.231, 276.967, 52539.153 21/02/15,20:13:28,05,11,1, 11.9,1,1, -0.219, 10585.224, 276.981, 52539.134 21/02/15,20:13:28,06,11,1, 11.9,1,1, -0.219, 10585.187, 277.023, 52539.125 21/02/15,20:13:28,07,11,1, 11.9,1,1, -0.219, 10585.191, 277.041, 52539.123 21/02/15,20:13:28,08,11,1, 11.9,1,1, -0.219, 10585.170, 277.084, 52539.104 21/02/15,20:13:28,09,11,1, 11.9,1,1, -0.219, 10585.161, 277.112, 52539.107 21/02/15,20:13:28,10,11,1, 11.9,1,1, -0.219, 10585.159, 277.141, 52539.131 21/02/15,20:13:28,11,11,1, 11.9,1,1, -0.219, 10585.155, 277.155, 52539.150 21/02/15,20:13:28,12,11,1, 11.9,1,1, -0.219, 10585.132, 277.184, 52539.210 21/02/15,20:13:28,13,11,1, 11.9,1,1, -0.219, 10585.138, 277.175, 52539.058 21/02/15,20:13:28,14,11,1, 11.9,1,1, -0.219, 10585.136, 277.197, 52539.063 21/02/15,20:13:28,15,11,1, 11.9,1,1, -0.219, 10585.115, 277.241, 52539.050 21/02/15,20:13:28,16,11,1, 11.9,1,1, -0.219, 10585.102, 277.261, 52539.079 21/02/15,20:13:28,17,11,1, 11.9,1,1, -0.219, 10585.090, 277.265, 52539.098 21/02/15,20:13:28,18,11,1, 11.9,1,1, -0.219, 10585.072, 277.341, 52539.109 21/02/15,20:13:28,19,11,1, 11.9,1,1, -0.219, 10585.057, 277.365, 52539.095 21/02/15,20:13:29,00,12,1, 11.8,1,1, -0.222, 10585.055, 277.365, 52539.095 21/02/15,20:13:29,01,12,1, 11.8,1,1, -0.222, 10585.069, 277.369, 52539.109 21/02/15,20:13:29,02,12,1, 11.8,1,1, -0.222, 10585.041, 277.427, 52539.140 21/02/15,20:13:29,03,12,1, 11.8,1,1, -0.222, 10585.041, 277.432, 52539.101 21/02/15,20:13:29,04,12,1, 11.8,1,1, -0.222, 10585.012, 277.458, 52539.256 21/02/15,20:13:29,05,12,1, 11.8,1,1, -0.222, 10585.013, 277.471, 52539.017 21/02/15,20:13:29,06,12,1, 11.8,1,1, -0.222, 10584.981, 277.538, 52539.252 21/02/15,20:13:29,07,12,1, 11.8,1,1, -0.222, 10584.998, 277.564, 52539.042 21/02/15,20:13:29,08,12,1, 11.8,1,1, -0.222, 10584.968, 277.558, 52539.084 21/02/15,20:13:29,09,12,1, 11.8,1,1, -0.222, 10584.942, 277.586, 52539.101 21/02/15,20:13:29,10,12,1, 11.8,1,1, -0.222, 10584.957, 277.599, 52539.085 21/02/15,20:13:29,11,12,1, 11.8,1,1, -0.222, 10584.938, 277.639, 52539.109 21/02/15,20:13:29,12,12,1, 11.8,1,1, -0.222, 10584.888, 277.654, 52539.079 21/02/15,20:13:29,13,12,1, 11.8,1,1, -0.222, 10584.886, 277.696, 52539.082 21/02/15,20:13:29,14,12,1, 11.8,1,1, -0.222, 10584.867, 277.720, 52539.082 21/02/15,20:13:29,15,12,1, 11.8,1,1, -0.222, 10584.892, 277.767, 52539.076 21/02/15,20:13:29,16,12,1, 11.8,1,1, -0.222, 10584.871, 277.795, 52539.076 21/02/15,20:13:29,17,12,1, 11.8,1,1, -0.222, 10584.839, 277.813, 52539.060 21/02/15,20:13:29,18,12,1, 11.8,1,1, -0.222, 10584.847, 277.825, 52539.057 21/02/15,20:13:29,19,12,1, 11.8,1,1, -0.222, 10584.827, 277.877, 52539.081 21/02/15,20:13:30,00,11,1, 11.9,1,1, -0.218, 10584.822, 277.877, 52539.081 21/02/15,20:13:30,01,11,1, 11.9,1,1, -0.218, 10584.806, 277.910, 52539.074 21/02/15,20:13:30,02,11,1, 11.9,1,1, -0.218, 10584.804, 277.931, 52539.086 21/02/15,20:13:30,03,11,1, 11.9,1,1, -0.218, 10584.787, 277.974, 52539.041 21/02/15,20:13:30,04,11,1, 11.9,1,1, -0.218, 10584.779, 277.977, 52539.074 21/02/15,20:13:30,05,11,1, 11.9,1,1, -0.218, 10584.751, 278.011, 52539.055 21/02/15,20:13:30,06,11,1, 11.9,1,1, -0.218, 10584.737, 278.058, 52539.058 21/02/15,20:13:30,07,11,1, 11.9,1,1, -0.218, 10584.743, 278.075, 52539.081 21/02/15,20:13:30,08,11,1, 11.9,1,1, -0.218, 10584.711, 278.128, 52539.194 21/02/15,20:13:30,09,11,1, 11.9,1,1, -0.218, 10584.735, 278.143, 52539.002 21/02/15,20:13:30,10,11,1, 11.9,1,1, -0.218, 10584.702, 278.162, 52539.034 21/02/15,20:13:30,11,11,1, 11.9,1,1, -0.218, 10584.698, 278.169, 52539.048 21/02/15,20:13:30,12,11,1, 11.9,1,1, -0.218, 10584.676, 278.192, 52539.039 21/02/15,20:13:30,13,11,1, 11.9,1,1, -0.218, 10584.650, 278.229, 52539.024 21/02/15,20:13:30,14,11,1, 11.9,1,1, -0.218, 10584.640, 278.290, 52539.080 21/02/15,20:13:30,15,11,1, 11.9,1,1, -0.218, 10584.595, 278.302, 52539.036 21/02/15,20:13:30,16,11,1, 11.9,1,1, -0.218, 10584.612, 278.330, 52539.065 21/02/15,20:13:30,17,11,1, 11.9,1,1, -0.218, 10584.617, 278.343, 52539.079 21/02/15,20:13:30,18,11,1, 11.9,1,1, -0.218, 10584.592, 278.370, 52539.042 21/02/15,20:13:30,19,11,1, 11.9,1,1, -0.218, 10584.583, 278.413, 52539.036 21/02/15,20:13:31,00,11,1, 11.9,1,1, -0.219, 10584.580, 278.413, 52539.036 21/02/15,20:13:31,01,11,1, 11.9,1,1, -0.219, 10584.562, 278.446, 52539.019 21/02/15,20:13:31,02,11,1, 11.9,1,1, -0.219, 10584.577, 278.479, 52539.020 21/02/15,20:13:31,03,11,1, 11.9,1,1, -0.219, 10584.526, 278.512, 52539.022 21/02/15,20:13:31,04,11,1, 11.9,1,1, -0.219, 10584.508, 278.531, 52539.006 21/02/15,20:13:31,05,11,1, 11.9,1,1, -0.219, 10584.520, 278.577, 52538.978 21/02/15,20:13:31,06,11,1, 11.9,1,1, -0.219, 10584.478, 278.598, 52539.028 21/02/15,20:13:31,07,11,1, 11.9,1,1, -0.219, 10584.485, 278.608, 52539.008 21/02/15,20:13:31,08,11,1, 11.9,1,1, -0.219, 10584.487, 278.648, 52539.026 21/02/15,20:13:31,09,11,1, 11.9,1,1, -0.219, 10584.458, 278.652, 52538.998 21/02/15,20:13:31,10,11,1, 11.9,1,1, -0.219, 10584.465, 278.698, 52539.031 21/02/15,20:13:31,11,11,1, 11.9,1,1, -0.219, 10584.430, 278.697, 52538.999 21/02/15,20:13:31,12,11,1, 11.9,1,1, -0.219, 10584.401, 278.725, 52538.952 21/02/15,20:13:31,13,11,1, 11.9,1,1, -0.219, 10584.389, 278.759, 52538.960 21/02/15,20:13:31,14,11,1, 11.9,1,1, -0.219, 10584.391, 278.788, 52539.007 21/02/15,20:13:31,15,11,1, 11.9,1,1, -0.219, 10584.358, 278.809, 52538.875 21/02/15,20:13:31,16,11,1, 11.9,1,1, -0.219, 10584.404, 278.850, 52539.002 21/02/15,20:13:31,17,11,1, 11.9,1,1, -0.219, 10584.334, 278.866, 52539.060 21/02/15,20:13:31,18,11,1, 11.9,1,1, -0.219, 10584.338, 278.897, 52538.927 21/02/15,20:13:31,19,11,1, 11.9,1,1, -0.219, 10584.344, 278.942, 52538.955 21/02/15,20:13:32,00,11,1, 11.9,1,1, -0.217, 10584.338, 278.942, 52538.955 21/02/15,20:13:32,01,11,1, 11.9,1,1, -0.217, 10584.278, 278.975, 52538.989 21/02/15,20:13:32,02,11,1, 11.9,1,1, -0.217, 10584.228, 278.974, 52538.946 21/02/15,20:13:32,03,11,1, 11.9,1,1, -0.217, 10584.232, 279.014, 52538.929 21/02/15,20:13:32,04,11,1, 11.9,1,1, -0.217, 10584.213, 279.047, 52538.965 21/02/15,20:13:32,05,11,1, 11.9,1,1, -0.217, 10584.197, 279.070, 52538.997 21/02/15,20:13:32,06,11,1, 11.9,1,1, -0.217, 10584.184, 279.085, 52538.994 21/02/15,20:13:32,07,11,1, 11.9,1,1, -0.217, 10584.194, 279.139, 52538.995 21/02/15,20:13:32,08,11,1, 11.9,1,1, -0.217, 10584.177, 279.167, 52538.983 21/02/15,20:13:32,09,11,1, 11.9,1,1, -0.217, 10584.145, 279.172, 52539.006 21/02/15,20:13:32,10,11,1, 11.9,1,1, -0.217, 10584.131, 279.206, 52538.993 21/02/15,20:13:32,11,11,1, 11.9,1,1, -0.217, 10584.133, 279.218, 52538.999 21/02/15,20:13:32,12,11,1, 11.9,1,1, -0.217, 10584.125, 279.248, 52538.981 21/02/15,20:13:32,13,11,1, 11.9,1,1, -0.217, 10584.088, 279.274, 52538.972 21/02/15,20:13:32,14,11,1, 11.9,1,1, -0.217, 10584.077, 279.297, 52538.964 21/02/15,20:13:32,15,11,1, 11.9,1,1, -0.217, 10584.074, 279.323, 52538.957 21/02/15,20:13:32,16,11,1, 11.9,1,1, -0.217, 10584.061, 279.364, 52538.991 21/02/15,20:13:32,17,11,1, 11.9,1,1, -0.217, 10584.038, 279.385, 52538.974 21/02/15,20:13:32,18,11,1, 11.9,1,1, -0.217, 10584.026, 279.407, 52539.042 21/02/15,20:13:32,19,11,1, 11.9,1,1, -0.217, 10584.031, 279.429, 52538.969 21/02/15,20:13:33,00,11,1, 11.9,1,1, -0.219, 10584.029, 279.429, 52538.969 21/02/15,20:13:33,01,11,1, 11.9,1,1, -0.219, 10583.978, 279.464, 52538.975 21/02/15,20:13:33,02,11,1, 11.9,1,1, -0.219, 10583.976, 279.478, 52538.942 21/02/15,20:13:33,03,11,1, 11.9,1,1, -0.219, 10583.961, 279.505, 52538.964 21/02/15,20:13:33,04,11,1, 11.9,1,1, -0.219, 10583.919, 279.554, 52538.923 21/02/15,20:13:33,05,11,1, 11.9,1,1, -0.219, 10583.931, 279.594, 52538.945 21/02/15,20:13:33,06,11,1, 11.9,1,1, -0.219, 10583.908, 279.590, 52539.004 21/02/15,20:13:33,07,11,1, 11.9,1,1, -0.219, 10583.914, 279.619, 52538.971 21/02/15,20:13:33,08,11,1, 11.9,1,1, -0.219, 10583.883, 279.638, 52538.988 21/02/15,20:13:33,09,11,1, 11.9,1,1, -0.219, 10583.836, 279.671, 52539.113 21/02/15,20:13:33,10,11,1, 11.9,1,1, -0.219, 10583.840, 279.691, 52538.916 21/02/15,20:13:33,11,11,1, 11.9,1,1, -0.219, 10583.819, 279.729, 52538.979 21/02/15,20:13:33,12,11,1, 11.9,1,1, -0.219, 10583.814, 279.716, 52538.949 21/02/15,20:13:33,13,11,1, 11.9,1,1, -0.219, 10583.788, 279.769, 52538.983 21/02/15,20:13:33,14,11,1, 11.9,1,1, -0.219, 10583.765, 279.813, 52538.933 21/02/15,20:13:33,15,11,1, 11.9,1,1, -0.219, 10583.759, 279.804, 52538.949 21/02/15,20:13:33,16,11,1, 11.9,1,1, -0.219, 10583.716, 279.860, 52538.927 21/02/15,20:13:33,17,11,1, 11.9,1,1, -0.219, 10583.718, 279.874, 52538.980 21/02/15,20:13:33,18,11,1, 11.9,1,1, -0.219, 10583.704, 279.903, 52538.977 21/02/15,20:13:33,19,11,1, 11.9,1,1, -0.219, 10583.660, 279.926, 52538.925 21/02/15,20:13:34,00,11,1, 11.9,1,1, -0.218, 10583.653, 279.926, 52538.925 21/02/15,20:13:34,01,11,1, 11.9,1,1, -0.218, 10583.641, 279.963, 52538.912 21/02/15,20:13:34,02,11,1, 11.9,1,1, -0.218, 10583.619, 279.997, 52538.971 21/02/15,20:13:34,03,11,1, 11.9,1,1, -0.218, 10583.594, 280.027, 52538.944 21/02/15,20:13:34,04,11,1, 11.9,1,1, -0.218, 10583.576, 280.045, 52538.926 21/02/15,20:13:34,05,11,1, 11.9,1,1, -0.218, 10583.573, 280.102, 52539.225 21/02/15,20:13:34,06,11,1, 11.9,1,1, -0.218, 10583.559, 280.121, 52538.844 21/02/15,20:13:34,07,11,1, 11.9,1,1, -0.218, 10583.548, 280.143, 52538.876 21/02/15,20:13:34,08,11,1, 11.9,1,1, -0.218, 10583.511, 280.154, 52538.888 21/02/15,20:13:34,09,11,1, 11.9,1,1, -0.218, 10583.512, 280.158, 52538.896 21/02/15,20:13:34,10,11,1, 11.9,1,1, -0.218, 10583.488, 280.187, 52538.876 21/02/15,20:13:34,11,11,1, 11.9,1,1, -0.218, 10583.446, 280.217, 52538.920 21/02/15,20:13:34,12,11,1, 11.9,1,1, -0.218, 10583.448, 280.225, 52538.803 21/02/15,20:13:34,13,11,1, 11.9,1,1, -0.218, 10583.403, 280.250, 52538.993 21/02/15,20:13:34,14,11,1, 11.9,1,1, -0.218, 10583.405, 280.275, 52538.964 21/02/15,20:13:34,15,11,1, 11.9,1,1, -0.218, 10583.369, 280.305, 52538.909 21/02/15,20:13:34,16,11,1, 11.9,1,1, -0.218, 10583.386, 280.354, 52538.948 21/02/15,20:13:34,17,11,1, 11.9,1,1, -0.218, 10583.366, 280.362, 52538.960 21/02/15,20:13:34,18,11,1, 11.9,1,1, -0.218, 10583.331, 280.381, 52538.898 21/02/15,20:13:34,19,11,1, 11.9,1,1, -0.218, 10583.364, 280.411, 52539.019 21/02/15,20:13:35,00,11,1, 11.8,1,1, -0.216, 10583.361, 280.411, 52539.019 21/02/15,20:13:35,01,11,1, 11.8,1,1, -0.216, 10583.295, 280.446, 52539.001 21/02/15,20:13:35,02,11,1, 11.8,1,1, -0.216, 10583.262, 280.483, 52538.948 21/02/15,20:13:35,03,11,1, 11.8,1,1, -0.216, 10583.252, 280.487, 52538.927 21/02/15,20:13:35,04,11,1, 11.8,1,1, -0.216, 10583.233, 280.507, 52538.889 21/02/15,20:13:35,05,11,1, 11.8,1,1, -0.216, 10583.235, 280.573, 52538.944 21/02/15,20:13:35,06,11,1, 11.8,1,1, -0.216, 10583.212, 280.597, 52539.076 21/02/15,20:13:35,07,11,1, 11.8,1,1, -0.216, 10583.187, 280.615, 52539.074 21/02/15,20:13:35,08,11,1, 11.8,1,1, -0.216, 10583.192, 280.638, 52539.059 21/02/15,20:13:35,09,11,1, 11.8,1,1, -0.216, 10583.160, 280.671, 52539.072 21/02/15,20:13:35,10,11,1, 11.8,1,1, -0.216, 10583.123, 280.681, 52539.069 21/02/15,20:13:35,11,11,1, 11.8,1,1, -0.216, 10583.150, 280.733, 52539.050 21/02/15,20:13:35,12,11,1, 11.8,1,1, -0.216, 10583.144, 280.733, 52539.015 21/02/15,20:13:35,13,11,1, 11.8,1,1, -0.216, 10583.101, 280.755, 52539.066 21/02/15,20:13:35,14,11,1, 11.8,1,1, -0.216, 10583.082, 280.789, 52539.004 21/02/15,20:13:35,15,11,1, 11.8,1,1, -0.216, 10583.073, 280.818, 52539.078 21/02/15,20:13:35,16,11,1, 11.8,1,1, -0.216, 10583.074, 280.834, 52539.070 21/02/15,20:13:35,17,11,1, 11.8,1,1, -0.216, 10583.044, 280.853, 52539.057 21/02/15,20:13:35,18,11,1, 11.8,1,1, -0.216, 10583.017, 280.888, 52538.994 21/02/15,20:13:35,19,11,1, 11.8,1,1, -0.216, 10583.045, 280.903, 52538.931 21/02/15,20:13:36,00,11,1, 11.8,1,1, -0.220, 10583.044, 280.903, 52538.931 21/02/15,20:13:36,01,11,1, 11.8,1,1, -0.220, 10582.989, 280.933, 52538.970 21/02/15,20:13:36,02,11,1, 11.8,1,1, -0.220, 10582.955, 280.972, 52538.994 21/02/15,20:13:36,03,11,1, 11.8,1,1, -0.220, 10582.949, 280.998, 52538.993 21/02/15,20:13:36,04,11,1, 11.8,1,1, -0.220, 10582.927, 281.023, 52539.008 21/02/15,20:13:36,05,11,1, 11.8,1,1, -0.220, 10582.930, 281.048, 52538.916 21/02/15,20:13:36,06,11,1, 11.8,1,1, -0.220, 10582.939, 281.091, 52539.023 21/02/15,20:13:36,07,11,1, 11.8,1,1, -0.220, 10582.901, 281.120, 52539.033 21/02/15,20:13:36,08,11,1, 11.8,1,1, -0.220, 10582.887, 281.116, 52539.009 21/02/15,20:13:36,09,11,1, 11.8,1,1, -0.220, 10582.863, 281.143, 52539.016 21/02/15,20:13:36,10,11,1, 11.8,1,1, -0.220, 10582.842, 281.160, 52539.017 21/02/15,20:13:36,11,11,1, 11.8,1,1, -0.220, 10582.849, 281.192, 52539.006 21/02/15,20:13:36,12,11,1, 11.8,1,1, -0.220, 10582.804, 281.227, 52538.988 21/02/15,20:13:36,13,11,1, 11.8,1,1, -0.220, 10582.808, 281.260, 52538.997 21/02/15,20:13:36,14,11,1, 11.8,1,1, -0.220, 10582.774, 281.279, 52538.987 21/02/15,20:13:36,15,11,1, 11.8,1,1, -0.220, 10582.755, 281.288, 52538.994 21/02/15,20:13:36,16,11,1, 11.8,1,1, -0.220, 10582.733, 281.303, 52538.995 21/02/15,20:13:36,17,11,1, 11.8,1,1, -0.220, 10582.729, 281.338, 52538.997 21/02/15,20:13:36,18,11,1, 11.8,1,1, -0.220, 10582.722, 281.344, 52538.984 21/02/15,20:13:36,19,11,1, 11.8,1,1, -0.220, 10582.705, 281.391, 52538.990 21/02/15,20:13:37,00,11,1, 11.9,1,1, -0.218, 10582.702, 281.391, 52538.990 21/02/15,20:13:37,01,11,1, 11.9,1,1, -0.218, 10582.719, 281.431, 52539.026 21/02/15,20:13:37,02,11,1, 11.9,1,1, -0.218, 10582.667, 281.449, 52538.995 21/02/15,20:13:37,03,11,1, 11.9,1,1, -0.218, 10582.654, 281.464, 52539.022 21/02/15,20:13:37,04,11,1, 11.9,1,1, -0.218, 10582.656, 281.496, 52539.041 21/02/15,20:13:37,05,11,1, 11.9,1,1, -0.218, 10582.636, 281.518, 52539.018 21/02/15,20:13:37,06,11,1, 11.9,1,1, -0.218, 10582.602, 281.543, 52538.988 21/02/15,20:13:37,07,11,1, 11.9,1,1, -0.218, 10582.683, 281.582, 52538.916 21/02/15,20:13:37,08,11,1, 11.9,1,1, -0.218, 10582.577, 281.599, 52539.005 21/02/15,20:13:37,09,11,1, 11.9,1,1, -0.218, 10582.583, 281.630, 52539.000 21/02/15,20:13:37,10,11,1, 11.9,1,1, -0.218, 10582.576, 281.670, 52538.964 21/02/15,20:13:37,11,11,1, 11.9,1,1, -0.218, 10582.565, 281.677, 52538.959 21/02/15,20:13:37,12,11,1, 11.9,1,1, -0.218, 10582.545, 281.722, 52538.999 21/02/15,20:13:37,13,11,1, 11.9,1,1, -0.218, 10582.526, 281.742, 52538.983 21/02/15,20:13:37,14,11,1, 11.9,1,1, -0.218, 10582.524, 281.758, 52538.984 21/02/15,20:13:37,15,11,1, 11.9,1,1, -0.218, 10582.517, 281.786, 52538.966 21/02/15,20:13:37,16,11,1, 11.9,1,1, -0.218, 10582.479, 281.829, 52538.991 21/02/15,20:13:37,17,11,1, 11.9,1,1, -0.218, 10582.465, 281.838, 52538.978 21/02/15,20:13:37,18,11,1, 11.9,1,1, -0.218, 10582.482, 281.843, 52538.979 21/02/15,20:13:37,19,11,1, 11.9,1,1, -0.218, 10582.439, 281.893, 52538.970 21/02/15,20:13:38,00,11,1, 11.8,1,1, -0.219, 10582.435, 281.893, 52538.970 21/02/15,20:13:38,01,11,1, 11.8,1,1, -0.219, 10582.457, 281.929, 52538.972 21/02/15,20:13:38,02,11,1, 11.8,1,1, -0.219, 10582.425, 281.947, 52539.004 21/02/15,20:13:38,03,11,1, 11.8,1,1, -0.219, 10582.439, 281.963, 52538.985 21/02/15,20:13:38,04,11,1, 11.8,1,1, -0.219, 10582.412, 282.005, 52538.999 21/02/15,20:13:38,05,11,1, 11.8,1,1, -0.219, 10582.410, 282.026, 52538.977 21/02/15,20:13:38,06,11,1, 11.8,1,1, -0.219, 10582.395, 282.057, 52538.973 21/02/15,20:13:38,07,11,1, 11.8,1,1, -0.219, 10582.376, 282.110, 52538.978 21/02/15,20:13:38,08,11,1, 11.8,1,1, -0.219, 10582.340, 282.117, 52538.961 21/02/15,20:13:38,09,11,1, 11.8,1,1, -0.219, 10582.356, 282.167, 52539.002 21/02/15,20:13:38,10,11,1, 11.8,1,1, -0.219, 10582.364, 282.152, 52538.748 21/02/15,20:13:38,11,11,1, 11.8,1,1, -0.219, 10582.310, 282.192, 52538.980 21/02/15,20:13:38,12,11,1, 11.8,1,1, -0.219, 10582.292, 282.238, 52539.033 21/02/15,20:13:38,13,11,1, 11.8,1,1, -0.219, 10582.285, 282.273, 52539.117 21/02/15,20:13:38,14,11,1, 11.8,1,1, -0.219, 10582.274, 282.295, 52539.019 21/02/15,20:13:38,15,11,1, 11.8,1,1, -0.219, 10582.273, 282.314, 52539.022 21/02/15,20:13:38,16,11,1, 11.8,1,1, -0.219, 10582.269, 282.329, 52538.794 21/02/15,20:13:38,17,11,1, 11.8,1,1, -0.219, 10582.277, 282.349, 52538.837 21/02/15,20:13:38,18,11,1, 11.8,1,1, -0.219, 10582.255, 282.410, 52539.058 21/02/15,20:13:38,19,11,1, 11.8,1,1, -0.219, 10582.247, 282.404, 52538.972 21/02/15,20:13:39,00,12,1, 11.9,1,1, -0.221, 10582.243, 282.404, 52538.972 21/02/15,20:13:39,01,12,1, 11.9,1,1, -0.221, 10582.240, 282.460, 52539.008 21/02/15,20:13:39,02,12,1, 11.9,1,1, -0.221, 10582.219, 282.492, 52539.035 21/02/15,20:13:39,03,12,1, 11.9,1,1, -0.221, 10582.207, 282.523, 52538.988 21/02/15,20:13:39,04,12,1, 11.9,1,1, -0.221, 10582.222, 282.527, 52538.854 21/02/15,20:13:39,05,12,1, 11.9,1,1, -0.221, 10582.202, 282.568, 52538.977 21/02/15,20:13:39,06,12,1, 11.9,1,1, -0.221, 10582.162, 282.583, 52539.049 21/02/15,20:13:39,07,12,1, 11.9,1,1, -0.221, 10582.159, 282.616, 52538.965 21/02/15,20:13:39,08,12,1, 11.9,1,1, -0.221, 10582.160, 282.639, 52538.979 21/02/15,20:13:39,09,12,1, 11.9,1,1, -0.221, 10582.144, 282.650, 52538.998 21/02/15,20:13:39,10,12,1, 11.9,1,1, -0.221, 10582.146, 282.689, 52539.007 21/02/15,20:13:39,11,12,1, 11.9,1,1, -0.221, 10582.139, 282.722, 52538.982 21/02/15,20:13:39,12,12,1, 11.9,1,1, -0.221, 10582.125, 282.765, 52538.996 21/02/15,20:13:39,13,12,1, 11.9,1,1, -0.221, 10582.099, 282.767, 52539.006 21/02/15,20:13:39,14,12,1, 11.9,1,1, -0.221, 10582.111, 282.814, 52539.046 21/02/15,20:13:39,15,12,1, 11.9,1,1, -0.221, 10582.088, 282.823, 52539.029 21/02/15,20:13:39,16,12,1, 11.9,1,1, -0.221, 10582.072, 282.851, 52539.035 21/02/15,20:13:39,17,12,1, 11.9,1,1, -0.221, 10582.087, 282.869, 52538.981 21/02/15,20:13:39,18,12,1, 11.9,1,1, -0.221, 10582.080, 282.901, 52538.973 21/02/15,20:13:39,19,12,1, 11.9,1,1, -0.221, 10582.074, 282.921, 52538.997 21/02/15,20:13:40,00,12,1, 11.9,1,1, -0.220, 10582.068, 282.921, 52538.997 21/02/15,20:13:40,01,12,1, 11.9,1,1, -0.220, 10582.042, 282.972, 52538.973 21/02/15,20:13:40,02,12,1, 11.9,1,1, -0.220, 10582.033, 283.002, 52538.993 21/02/15,20:13:40,03,12,1, 11.9,1,1, -0.220, 10582.030, 283.045, 52539.009 21/02/15,20:13:40,04,12,1, 11.9,1,1, -0.220, 10582.041, 283.057, 52539.018 21/02/15,20:13:40,05,12,1, 11.9,1,1, -0.220, 10582.017, 283.090, 52539.030 21/02/15,20:13:40,06,12,1, 11.9,1,1, -0.220, 10582.017, 283.102, 52538.886 21/02/15,20:13:40,07,12,1, 11.9,1,1, -0.220, 10581.980, 283.115, 52538.878 21/02/15,20:13:40,08,12,1, 11.9,1,1, -0.220, 10581.978, 283.155, 52538.876 21/02/15,20:13:40,09,12,1, 11.9,1,1, -0.220, 10581.952, 283.189, 52538.875 21/02/15,20:13:40,10,12,1, 11.9,1,1, -0.220, 10581.955, 283.196, 52538.906 21/02/15,20:13:40,11,12,1, 11.9,1,1, -0.220, 10581.954, 283.255, 52538.916 21/02/15,20:13:40,12,12,1, 11.9,1,1, -0.220, 10581.930, 283.265, 52538.904 21/02/15,20:13:40,13,12,1, 11.9,1,1, -0.220, 10581.930, 283.289, 52538.896 21/02/15,20:13:40,14,12,1, 11.9,1,1, -0.220, 10581.954, 283.326, 52538.903 21/02/15,20:13:40,15,12,1, 11.9,1,1, -0.220, 10581.946, 283.342, 52538.942 21/02/15,20:13:40,16,12,1, 11.9,1,1, -0.220, 10581.944, 283.399, 52538.930 21/02/15,20:13:40,17,12,1, 11.9,1,1, -0.220, 10581.925, 283.413, 52538.873 21/02/15,20:13:40,18,12,1, 11.9,1,1, -0.220, 10581.909, 283.458, 52538.840 21/02/15,20:13:40,19,12,1, 11.9,1,1, -0.220, 10581.911, 283.490, 52538.939 21/02/15,20:13:41,00,12,1, 11.8,1,1, -0.222, 10581.909, 283.490, 52538.939 21/02/15,20:13:41,01,12,1, 11.8,1,1, -0.222, 10581.923, 283.529, 52538.917 21/02/15,20:13:41,02,12,1, 11.8,1,1, -0.222, 10581.895, 283.582, 52538.899 21/02/15,20:13:41,03,12,1, 11.8,1,1, -0.222, 10581.870, 283.576, 52538.922 21/02/15,20:13:41,04,12,1, 11.8,1,1, -0.222, 10581.868, 283.579, 52538.887 21/02/15,20:13:41,05,12,1, 11.8,1,1, -0.222, 10581.850, 283.641, 52538.863 21/02/15,20:13:41,06,12,1, 11.8,1,1, -0.222, 10581.863, 283.684, 52538.914 21/02/15,20:13:41,07,12,1, 11.8,1,1, -0.222, 10581.844, 283.695, 52538.870 21/02/15,20:13:41,08,12,1, 11.8,1,1, -0.222, 10581.833, 283.759, 52538.894 21/02/15,20:13:41,09,12,1, 11.8,1,1, -0.222, 10581.852, 283.794, 52538.927 21/02/15,20:13:41,10,12,1, 11.8,1,1, -0.222, 10581.829, 283.789, 52538.909 21/02/15,20:13:41,11,12,1, 11.8,1,1, -0.222, 10581.844, 283.834, 52538.910 21/02/15,20:13:41,12,12,1, 11.8,1,1, -0.222, 10581.811, 283.870, 52538.899 21/02/15,20:13:41,13,12,1, 11.8,1,1, -0.222, 10581.835, 283.877, 52538.939 21/02/15,20:13:41,14,12,1, 11.8,1,1, -0.222, 10581.809, 283.891, 52538.921 21/02/15,20:13:41,15,12,1, 11.8,1,1, -0.222, 10581.825, 283.936, 52538.889 21/02/15,20:13:41,16,12,1, 11.8,1,1, -0.222, 10581.795, 283.973, 52538.900 21/02/15,20:13:41,17,12,1, 11.8,1,1, -0.222, 10581.776, 283.981, 52538.847 21/02/15,20:13:41,18,12,1, 11.8,1,1, -0.222, 10581.798, 284.020, 52538.887 21/02/15,20:13:41,19,12,1, 11.8,1,1, -0.222, 10581.764, 284.057, 52538.872 21/02/15,20:13:42,00,12,1, 11.9,1,1, -0.220, 10581.759, 284.057, 52538.872 21/02/15,20:13:42,01,12,1, 11.9,1,1, -0.220, 10581.765, 284.106, 52538.898 21/02/15,20:13:42,02,12,1, 11.9,1,1, -0.220, 10581.755, 284.165, 52538.922 21/02/15,20:13:42,03,12,1, 11.9,1,1, -0.220, 10581.783, 284.165, 52538.905 21/02/15,20:13:42,04,12,1, 11.9,1,1, -0.220, 10581.740, 284.196, 52538.911 21/02/15,20:13:42,05,12,1, 11.9,1,1, -0.220, 10581.732, 284.225, 52538.880 21/02/15,20:13:42,06,12,1, 11.9,1,1, -0.220, 10581.742, 284.251, 52538.924 21/02/15,20:13:42,07,12,1, 11.9,1,1, -0.220, 10581.740, 284.283, 52538.947 21/02/15,20:13:42,08,12,1, 11.9,1,1, -0.220, 10581.719, 284.339, 52538.933 21/02/15,20:13:42,09,12,1, 11.9,1,1, -0.220, 10581.709, 284.365, 52538.921 21/02/15,20:13:42,10,12,1, 11.9,1,1, -0.220, 10581.724, 284.400, 52538.947 21/02/15,20:13:42,11,12,1, 11.9,1,1, -0.220, 10581.726, 284.442, 52538.986 21/02/15,20:13:42,12,12,1, 11.9,1,1, -0.220, 10581.701, 284.452, 52538.960 21/02/15,20:13:42,13,12,1, 11.9,1,1, -0.220, 10581.709, 284.474, 52538.967 21/02/15,20:13:42,14,12,1, 11.9,1,1, -0.220, 10581.696, 284.494, 52538.931 21/02/15,20:13:42,15,12,1, 11.9,1,1, -0.220, 10581.685, 284.537, 52538.936 21/02/15,20:13:42,16,12,1, 11.9,1,1, -0.220, 10581.689, 284.553, 52538.946 21/02/15,20:13:42,17,12,1, 11.9,1,1, -0.220, 10581.670, 284.568, 52538.965 21/02/15,20:13:42,18,12,1, 11.9,1,1, -0.220, 10581.685, 284.615, 52538.948 21/02/15,20:13:42,19,12,1, 11.9,1,1, -0.220, 10581.685, 284.667, 52538.943 21/02/15,20:13:43,00,11,1, 11.8,1,1, -0.219, 10581.684, 284.667, 52538.943 21/02/15,20:13:43,01,11,1, 11.8,1,1, -0.219, 10581.660, 284.731, 52538.961 21/02/15,20:13:43,02,11,1, 11.8,1,1, -0.219, 10581.642, 284.760, 52538.956 21/02/15,20:13:43,03,11,1, 11.8,1,1, -0.219, 10581.649, 284.779, 52538.996 21/02/15,20:13:43,04,11,1, 11.8,1,1, -0.219, 10581.629, 284.811, 52538.969 21/02/15,20:13:43,05,11,1, 11.8,1,1, -0.219, 10581.627, 284.820, 52538.933 21/02/15,20:13:43,06,11,1, 11.8,1,1, -0.219, 10581.637, 284.874, 52538.997 21/02/15,20:13:43,07,11,1, 11.8,1,1, -0.219, 10581.603, 284.900, 52538.923 21/02/15,20:13:43,08,11,1, 11.8,1,1, -0.219, 10581.614, 284.931, 52538.990 21/02/15,20:13:43,09,11,1, 11.8,1,1, -0.219, 10581.573, 284.953, 52538.986 21/02/15,20:13:43,10,11,1, 11.8,1,1, -0.219, 10581.602, 285.006, 52538.991 21/02/15,20:13:43,11,11,1, 11.8,1,1, -0.219, 10581.581, 285.008, 52539.024 21/02/15,20:13:43,12,11,1, 11.8,1,1, -0.219, 10581.572, 285.068, 52538.997 21/02/15,20:13:43,13,11,1, 11.8,1,1, -0.219, 10581.569, 285.067, 52539.014 21/02/15,20:13:43,14,11,1, 11.8,1,1, -0.219, 10581.552, 285.107, 52538.993 21/02/15,20:13:43,15,11,1, 11.8,1,1, -0.219, 10581.532, 285.122, 52539.004 21/02/15,20:13:43,16,11,1, 11.8,1,1, -0.219, 10581.544, 285.161, 52539.027 21/02/15,20:13:43,17,11,1, 11.8,1,1, -0.219, 10581.544, 285.194, 52539.001 21/02/15,20:13:43,18,11,1, 11.8,1,1, -0.219, 10581.546, 285.218, 52539.006 21/02/15,20:13:43,19,11,1, 11.8,1,1, -0.219, 10581.488, 285.282, 52538.997 21/02/15,20:13:44,00,11,1, 11.9,1,1, -0.219, 10581.484, 285.282, 52538.997 21/02/15,20:13:44,01,11,1, 11.9,1,1, -0.219, 10581.490, 285.325, 52538.986 21/02/15,20:13:44,02,11,1, 11.9,1,1, -0.219, 10581.492, 285.376, 52539.029 21/02/15,20:13:44,03,11,1, 11.9,1,1, -0.219, 10581.515, 285.389, 52539.051 21/02/15,20:13:44,04,11,1, 11.9,1,1, -0.219, 10581.488, 285.375, 52539.022 21/02/15,20:13:44,05,11,1, 11.9,1,1, -0.219, 10581.459, 285.436, 52539.049 21/02/15,20:13:44,06,11,1, 11.9,1,1, -0.219, 10581.466, 285.459, 52539.054 21/02/15,20:13:44,07,11,1, 11.9,1,1, -0.219, 10581.463, 285.513, 52539.031 21/02/15,20:13:44,08,11,1, 11.9,1,1, -0.219, 10581.484, 285.539, 52539.068 21/02/15,20:13:44,09,11,1, 11.9,1,1, -0.219, 10581.454, 285.537, 52538.978 21/02/15,20:13:44,10,11,1, 11.9,1,1, -0.219, 10581.431, 285.606, 52539.049 21/02/15,20:13:44,11,11,1, 11.9,1,1, -0.219, 10581.414, 285.601, 52539.040 21/02/15,20:13:44,12,11,1, 11.9,1,1, -0.219, 10581.438, 285.644, 52539.005 21/02/15,20:13:44,13,11,1, 11.9,1,1, -0.219, 10581.418, 285.663, 52539.047 21/02/15,20:13:44,14,11,1, 11.9,1,1, -0.219, 10581.413, 285.686, 52539.033 21/02/15,20:13:44,15,11,1, 11.9,1,1, -0.219, 10581.388, 285.717, 52539.067 21/02/15,20:13:44,16,11,1, 11.9,1,1, -0.219, 10581.383, 285.726, 52539.015 21/02/15,20:13:44,17,11,1, 11.9,1,1, -0.219, 10581.388, 285.762, 52539.029 21/02/15,20:13:44,18,11,1, 11.9,1,1, -0.219, 10581.365, 285.794, 52539.034 21/02/15,20:13:44,19,11,1, 11.9,1,1, -0.219, 10581.361, 285.842, 52539.011 21/02/15,20:13:45,00,11,1, 11.8,1,1, -0.220, 10581.359, 285.842, 52539.011 21/02/15,20:13:45,01,11,1, 11.8,1,1, -0.220, 10581.348, 285.901, 52539.043 21/02/15,20:13:45,02,11,1, 11.8,1,1, -0.220, 10581.358, 285.959, 52539.041 21/02/15,20:13:45,03,11,1, 11.8,1,1, -0.220, 10581.316, 285.953, 52539.040 21/02/15,20:13:45,04,11,1, 11.8,1,1, -0.220, 10581.319, 285.975, 52539.055 21/02/15,20:13:45,05,11,1, 11.8,1,1, -0.220, 10581.319, 286.003, 52539.033 21/02/15,20:13:45,06,11,1, 11.8,1,1, -0.220, 10581.302, 286.042, 52539.102 21/02/15,20:13:45,07,11,1, 11.8,1,1, -0.220, 10581.277, 286.059, 52539.042 21/02/15,20:13:45,08,11,1, 11.8,1,1, -0.220, 10581.296, 286.059, 52538.915 21/02/15,20:13:45,09,11,1, 11.8,1,1, -0.220, 10581.266, 286.134, 52539.169 21/02/15,20:13:45,10,11,1, 11.8,1,1, -0.220, 10581.239, 286.175, 52539.232 21/02/15,20:13:45,11,11,1, 11.8,1,1, -0.220, 10581.252, 286.183, 52539.031 21/02/15,20:13:45,12,11,1, 11.8,1,1, -0.220, 10581.256, 286.217, 52539.030 21/02/15,20:13:45,13,11,1, 11.8,1,1, -0.220, 10581.228, 286.255, 52539.024 21/02/15,20:13:45,14,11,1, 11.8,1,1, -0.220, 10581.222, 286.259, 52539.049 21/02/15,20:13:45,15,11,1, 11.8,1,1, -0.220, 10581.234, 286.290, 52539.067 21/02/15,20:13:45,16,11,1, 11.8,1,1, -0.220, 10581.202, 286.329, 52539.100 21/02/15,20:13:45,17,11,1, 11.8,1,1, -0.220, 10581.208, 286.340, 52539.051 21/02/15,20:13:45,18,11,1, 11.8,1,1, -0.220, 10581.204, 286.379, 52539.071 21/02/15,20:13:45,19,11,1, 11.8,1,1, -0.220, 10581.177, 286.386, 52539.075 21/02/15,20:13:46,00,11,1, 12.0,1,1, -0.218, 10581.175, 286.386, 52539.075 21/02/15,20:13:46,01,11,1, 12.0,1,1, -0.218, 10581.163, 286.477, 52539.061 21/02/15,20:13:46,02,11,1, 12.0,1,1, -0.218, 10581.132, 286.490, 52539.085 21/02/15,20:13:46,03,11,1, 12.0,1,1, -0.218, 10581.147, 286.519, 52539.090 21/02/15,20:13:46,04,11,1, 12.0,1,1, -0.218, 10581.131, 286.554, 52539.080 21/02/15,20:13:46,05,11,1, 12.0,1,1, -0.218, 10581.139, 286.564, 52539.116 21/02/15,20:13:46,06,11,1, 12.0,1,1, -0.218, 10581.111, 286.590, 52539.122 21/02/15,20:13:46,07,11,1, 12.0,1,1, -0.218, 10581.096, 286.631, 52539.114 21/02/15,20:13:46,08,11,1, 12.0,1,1, -0.218, 10581.079, 286.652, 52539.111 21/02/15,20:13:46,09,11,1, 12.0,1,1, -0.218, 10581.097, 286.706, 52539.076 21/02/15,20:13:46,10,11,1, 12.0,1,1, -0.218, 10581.075, 286.729, 52539.113 21/02/15,20:13:46,11,11,1, 12.0,1,1, -0.218, 10581.058, 286.761, 52539.141 21/02/15,20:13:46,12,11,1, 12.0,1,1, -0.218, 10581.049, 286.778, 52539.139 21/02/15,20:13:46,13,11,1, 12.0,1,1, -0.218, 10581.051, 286.826, 52539.132 21/02/15,20:13:46,14,11,1, 12.0,1,1, -0.218, 10581.016, 286.816, 52539.117 21/02/15,20:13:46,15,11,1, 12.0,1,1, -0.218, 10581.023, 286.832, 52539.119 21/02/15,20:13:46,16,11,1, 12.0,1,1, -0.218, 10581.001, 286.848, 52539.160 21/02/15,20:13:46,17,11,1, 12.0,1,1, -0.218, 10581.052, 286.871, 52539.107 21/02/15,20:13:46,18,11,1, 12.0,1,1, -0.218, 10581.025, 286.900, 52539.096 21/02/15,20:13:46,19,11,1, 12.0,1,1, -0.218, 10580.986, 286.930, 52539.115 21/02/15,20:13:47,00,11,1, 11.8,1,1, -0.224, 10580.983, 286.930, 52539.115 21/02/15,20:13:47,01,11,1, 11.8,1,1, -0.224, 10580.987, 286.992, 52539.132 21/02/15,20:13:47,02,11,1, 11.8,1,1, -0.224, 10580.945, 287.035, 52539.160 21/02/15,20:13:47,03,11,1, 11.8,1,1, -0.224, 10580.935, 287.044, 52539.154 21/02/15,20:13:47,04,11,1, 11.8,1,1, -0.224, 10580.920, 287.056, 52539.107 21/02/15,20:13:47,05,11,1, 11.8,1,1, -0.224, 10580.905, 287.080, 52539.145 21/02/15,20:13:47,06,11,1, 11.8,1,1, -0.224, 10580.912, 287.091, 52539.135 21/02/15,20:13:47,07,11,1, 11.8,1,1, -0.224, 10580.890, 287.106, 52539.121 21/02/15,20:13:47,08,11,1, 11.8,1,1, -0.224, 10580.888, 287.145, 52539.137 21/02/15,20:13:47,09,11,1, 11.8,1,1, -0.224, 10580.872, 287.174, 52539.094 21/02/15,20:13:47,10,11,1, 11.8,1,1, -0.224, 10580.859, 287.227, 52539.107 21/02/15,20:13:47,11,11,1, 11.8,1,1, -0.224, 10580.851, 287.235, 52539.100 21/02/15,20:13:47,12,11,1, 11.8,1,1, -0.224, 10580.850, 287.256, 52539.141 21/02/15,20:13:47,13,11,1, 11.8,1,1, -0.224, 10580.813, 287.296, 52539.165 21/02/15,20:13:47,14,11,1, 11.8,1,1, -0.224, 10580.814, 287.317, 52539.154 21/02/15,20:13:47,15,11,1, 11.8,1,1, -0.224, 10580.813, 287.324, 52539.151 21/02/15,20:13:47,16,11,1, 11.8,1,1, -0.224, 10580.791, 287.344, 52539.106 21/02/15,20:13:47,17,11,1, 11.8,1,1, -0.224, 10580.794, 287.366, 52539.117 21/02/15,20:13:47,18,11,1, 11.8,1,1, -0.224, 10580.778, 287.358, 52539.176 21/02/15,20:13:47,19,11,1, 11.8,1,1, -0.224, 10580.745, 287.422, 52539.147 21/02/15,20:13:48,00,11,1, 11.8,1,1, -0.221, 10580.741, 287.422, 52539.147 21/02/15,20:13:48,01,11,1, 11.8,1,1, -0.221, 10580.706, 287.492, 52539.127 21/02/15,20:13:48,02,11,1, 11.8,1,1, -0.221, 10580.666, 287.491, 52539.148 21/02/15,20:13:48,03,11,1, 11.8,1,1, -0.221, 10580.682, 287.513, 52539.181 21/02/15,20:13:48,04,11,1, 11.8,1,1, -0.221, 10580.681, 287.534, 52539.144 21/02/15,20:13:48,05,11,1, 11.8,1,1, -0.221, 10580.639, 287.573, 52539.144 21/02/15,20:13:48,06,11,1, 11.8,1,1, -0.221, 10580.618, 287.560, 52538.908 21/02/15,20:13:48,07,11,1, 11.8,1,1, -0.221, 10580.609, 287.613, 52539.270 21/02/15,20:13:48,08,11,1, 11.8,1,1, -0.221, 10580.626, 287.635, 52539.208 21/02/15,20:13:48,09,11,1, 11.8,1,1, -0.221, 10580.617, 287.670, 52539.166 21/02/15,20:13:48,10,11,1, 11.8,1,1, -0.221, 10580.568, 287.690, 52539.165 21/02/15,20:13:48,11,11,1, 11.8,1,1, -0.221, 10580.555, 287.723, 52539.157 21/02/15,20:13:48,12,11,1, 11.8,1,1, -0.221, 10580.523, 287.737, 52539.132 21/02/15,20:13:48,13,11,1, 11.8,1,1, -0.221, 10580.531, 287.774, 52539.150 21/02/15,20:13:48,14,11,1, 11.8,1,1, -0.221, 10580.531, 287.754, 52539.145 21/02/15,20:13:48,15,11,1, 11.8,1,1, -0.221, 10580.505, 287.805, 52539.167 21/02/15,20:13:48,16,11,1, 11.8,1,1, -0.221, 10580.487, 287.802, 52539.163 21/02/15,20:13:48,17,11,1, 11.8,1,1, -0.221, 10580.477, 287.826, 52539.166 21/02/15,20:13:48,18,11,1, 11.8,1,1, -0.221, 10580.439, 287.868, 52539.126 21/02/15,20:13:48,19,11,1, 11.8,1,1, -0.221, 10580.445, 287.873, 52539.151 21/02/15,20:13:49,00,12,1, 11.9,1,1, -0.216, 10580.441, 287.873, 52539.151 21/02/15,20:13:49,01,12,1, 11.9,1,1, -0.216, 10580.406, 287.948, 52539.202 21/02/15,20:13:49,02,12,1, 11.9,1,1, -0.216, 10580.397, 287.990, 52539.163 21/02/15,20:13:49,03,12,1, 11.9,1,1, -0.216, 10580.388, 287.990, 52539.139 21/02/15,20:13:49,04,12,1, 11.9,1,1, -0.216, 10580.364, 288.001, 52539.164 21/02/15,20:13:49,05,12,1, 11.9,1,1, -0.216, 10580.352, 288.042, 52539.140 21/02/15,20:13:49,06,12,1, 11.9,1,1, -0.216, 10580.314, 288.026, 52539.174 21/02/15,20:13:49,07,12,1, 11.9,1,1, -0.216, 10580.311, 288.060, 52539.126 21/02/15,20:13:49,08,12,1, 11.9,1,1, -0.216, 10580.301, 288.079, 52539.143 21/02/15,20:13:49,09,12,1, 11.9,1,1, -0.216, 10580.274, 288.093, 52539.157 21/02/15,20:13:49,10,12,1, 11.9,1,1, -0.216, 10580.274, 288.112, 52539.143 21/02/15,20:13:49,11,12,1, 11.9,1,1, -0.216, 10580.233, 288.152, 52539.205 21/02/15,20:13:49,12,12,1, 11.9,1,1, -0.216, 10580.229, 288.170, 52539.145 21/02/15,20:13:49,13,12,1, 11.9,1,1, -0.216, 10580.207, 288.182, 52539.187 21/02/15,20:13:49,14,12,1, 11.9,1,1, -0.216, 10580.190, 288.235, 52539.159 21/02/15,20:13:49,15,12,1, 11.9,1,1, -0.216, 10580.168, 288.253, 52539.171 21/02/15,20:13:49,16,12,1, 11.9,1,1, -0.216, 10580.139, 288.235, 52539.127 21/02/15,20:13:49,17,12,1, 11.9,1,1, -0.216, 10580.129, 288.259, 52539.158 21/02/15,20:13:49,18,12,1, 11.9,1,1, -0.216, 10580.139, 288.281, 52539.139 21/02/15,20:13:49,19,12,1, 11.9,1,1, -0.216, 10580.116, 288.285, 52539.126 21/02/15,20:13:50,00,12,1, 11.9,1,1, -0.220, 10580.115, 288.285, 52539.126 21/02/15,20:13:50,01,12,1, 11.9,1,1, -0.220, 10580.076, 288.345, 52539.150 21/02/15,20:13:50,02,12,1, 11.9,1,1, -0.220, 10580.059, 288.332, 52539.095 21/02/15,20:13:50,03,12,1, 11.9,1,1, -0.220, 10580.056, 288.390, 52539.163 21/02/15,20:13:50,04,12,1, 11.9,1,1, -0.220, 10580.033, 288.412, 52539.157 21/02/15,20:13:50,05,12,1, 11.9,1,1, -0.220, 10580.008, 288.444, 52539.142 21/02/15,20:13:50,06,12,1, 11.9,1,1, -0.220, 10579.990, 288.451, 52539.146 21/02/15,20:13:50,07,12,1, 11.9,1,1, -0.220, 10580.003, 288.458, 52539.166 21/02/15,20:13:50,08,12,1, 11.9,1,1, -0.220, 10579.966, 288.472, 52539.144 21/02/15,20:13:50,09,12,1, 11.9,1,1, -0.220, 10579.939, 288.508, 52539.181 21/02/15,20:13:50,10,12,1, 11.9,1,1, -0.220, 10579.951, 288.516, 52539.155 21/02/15,20:13:50,11,12,1, 11.9,1,1, -0.220, 10579.919, 288.534, 52539.127 21/02/15,20:13:50,12,12,1, 11.9,1,1, -0.220, 10579.918, 288.563, 52539.167 21/02/15,20:13:50,13,12,1, 11.9,1,1, -0.220, 10579.884, 288.606, 52539.159 21/02/15,20:13:50,14,12,1, 11.9,1,1, -0.220, 10579.885, 288.610, 52539.161 21/02/15,20:13:50,15,12,1, 11.9,1,1, -0.220, 10579.847, 288.636, 52539.174 21/02/15,20:13:50,16,12,1, 11.9,1,1, -0.220, 10579.863, 288.645, 52539.174 21/02/15,20:13:50,17,12,1, 11.9,1,1, -0.220, 10579.839, 288.641, 52539.182 21/02/15,20:13:50,18,12,1, 11.9,1,1, -0.220, 10579.833, 288.687, 52539.215 21/02/15,20:13:50,19,12,1, 11.9,1,1, -0.220, 10579.830, 288.677, 52539.177 21/02/15,20:13:51,00,12,1, 11.9,1,1, -0.218, 10579.823, 288.677, 52539.177 21/02/15,20:13:51,01,12,1, 11.9,1,1, -0.218, 10579.791, 288.734, 52539.173 21/02/15,20:13:51,02,12,1, 11.9,1,1, -0.218, 10579.779, 288.738, 52539.209 21/02/15,20:13:51,03,12,1, 11.9,1,1, -0.218, 10579.757, 288.744, 52539.192 21/02/15,20:13:51,04,12,1, 11.9,1,1, -0.218, 10579.766, 288.790, 52539.143 21/02/15,20:13:51,05,12,1, 11.9,1,1, -0.218, 10579.746, 288.788, 52539.195 21/02/15,20:13:51,06,12,1, 11.9,1,1, -0.218, 10579.716, 288.809, 52539.226 21/02/15,20:13:51,07,12,1, 11.9,1,1, -0.218, 10579.736, 288.822, 52539.132 21/02/15,20:13:51,08,12,1, 11.9,1,1, -0.218, 10579.701, 288.835, 52539.164 21/02/15,20:13:51,09,12,1, 11.9,1,1, -0.218, 10579.700, 288.893, 52539.458 21/02/15,20:13:51,10,12,1, 11.9,1,1, -0.218, 10579.688, 288.880, 52539.149 21/02/15,20:13:51,11,12,1, 11.9,1,1, -0.218, 10579.682, 288.891, 52539.138 21/02/15,20:13:51,12,12,1, 11.9,1,1, -0.218, 10579.669, 288.925, 52539.156 21/02/15,20:13:51,13,12,1, 11.9,1,1, -0.218, 10579.624, 288.936, 52539.180 21/02/15,20:13:51,14,12,1, 11.9,1,1, -0.218, 10579.617, 288.966, 52539.181 21/02/15,20:13:51,15,12,1, 11.9,1,1, -0.218, 10579.598, 289.001, 52539.190 21/02/15,20:13:51,16,12,1, 11.9,1,1, -0.218, 10579.573, 289.020, 52539.187 21/02/15,20:13:51,17,12,1, 11.9,1,1, -0.218, 10579.577, 289.034, 52539.148 21/02/15,20:13:51,18,12,1, 11.9,1,1, -0.218, 10579.558, 289.022, 52539.159 21/02/15,20:13:51,19,12,1, 11.9,1,1, -0.218, 10579.529, 289.076, 52539.356 21/02/15,20:13:52,00,10,1, 11.8,1,1, -0.220, 10579.523, 289.076, 52539.356 21/02/15,20:13:52,01,10,1, 11.8,1,1, -0.220, 10579.513, 289.104, 52539.140 21/02/15,20:13:52,02,10,1, 11.8,1,1, -0.220, 10579.511, 289.115, 52539.176 21/02/15,20:13:52,03,10,1, 11.8,1,1, -0.220, 10579.468, 289.146, 52539.172 21/02/15,20:13:52,04,10,1, 11.8,1,1, -0.220, 10579.452, 289.156, 52539.170 21/02/15,20:13:52,05,10,1, 11.8,1,1, -0.220, 10579.429, 289.198, 52539.209 21/02/15,20:13:52,06,10,1, 11.8,1,1, -0.220, 10579.451, 289.188, 52539.143 21/02/15,20:13:52,07,10,1, 11.8,1,1, -0.220, 10579.429, 289.234, 52539.196 21/02/15,20:13:52,08,10,1, 11.8,1,1, -0.220, 10579.432, 289.247, 52539.200 21/02/15,20:13:52,09,10,1, 11.8,1,1, -0.220, 10579.364, 289.248, 52539.200 21/02/15,20:13:52,10,10,1, 11.8,1,1, -0.220, 10579.371, 289.311, 52539.216 21/02/15,20:13:52,11,10,1, 11.8,1,1, -0.220, 10579.331, 289.280, 52539.174 21/02/15,20:13:52,12,10,1, 11.8,1,1, -0.220, 10579.330, 289.308, 52539.165 21/02/15,20:13:52,13,10,1, 11.8,1,1, -0.220, 10579.316, 289.323, 52539.225 21/02/15,20:13:52,14,10,1, 11.8,1,1, -0.220, 10579.303, 289.356, 52539.228 21/02/15,20:13:52,15,10,1, 11.8,1,1, -0.220, 10579.312, 289.381, 52539.229 21/02/15,20:13:52,16,10,1, 11.8,1,1, -0.220, 10579.298, 289.416, 52539.248 21/02/15,20:13:52,17,10,1, 11.8,1,1, -0.220, 10579.298, 289.435, 52539.204 21/02/15,20:13:52,18,10,1, 11.8,1,1, -0.220, 10579.313, 289.433, 52539.196 21/02/15,20:13:52,19,10,1, 11.8,1,1, -0.220, 10579.267, 289.467, 52539.215 21/02/15,20:13:53,00,12,1, 11.8,1,1, -0.219, 10579.264, 289.467, 52539.215 21/02/15,20:13:53,01,12,1, 11.8,1,1, -0.219, 10579.242, 289.484, 52539.210 21/02/15,20:13:53,02,12,1, 11.8,1,1, -0.219, 10579.216, 289.514, 52539.192 21/02/15,20:13:53,03,12,1, 11.8,1,1, -0.219, 10579.197, 289.523, 52539.206 21/02/15,20:13:53,04,12,1, 11.8,1,1, -0.219, 10579.209, 289.536, 52539.213 21/02/15,20:13:53,05,12,1, 11.8,1,1, -0.219, 10579.213, 289.584, 52539.243 21/02/15,20:13:53,06,12,1, 11.8,1,1, -0.219, 10579.182, 289.613, 52539.224 21/02/15,20:13:53,07,12,1, 11.8,1,1, -0.219, 10579.178, 289.618, 52539.197 21/02/15,20:13:53,08,12,1, 11.8,1,1, -0.219, 10579.161, 289.633, 52539.255 21/02/15,20:13:53,09,12,1, 11.8,1,1, -0.219, 10579.134, 289.650, 52539.189 21/02/15,20:13:53,10,12,1, 11.8,1,1, -0.219, 10579.119, 289.651, 52539.246 21/02/15,20:13:53,11,12,1, 11.8,1,1, -0.219, 10579.116, 289.692, 52539.235 21/02/15,20:13:53,12,12,1, 11.8,1,1, -0.219, 10579.116, 289.723, 52539.226 21/02/15,20:13:53,13,12,1, 11.8,1,1, -0.219, 10579.097, 289.724, 52539.208 21/02/15,20:13:53,14,12,1, 11.8,1,1, -0.219, 10579.069, 289.719, 52539.200 21/02/15,20:13:53,15,12,1, 11.8,1,1, -0.219, 10579.041, 289.751, 52539.244 21/02/15,20:13:53,16,12,1, 11.8,1,1, -0.219, 10579.028, 289.794, 52539.217 21/02/15,20:13:53,17,12,1, 11.8,1,1, -0.219, 10579.025, 289.829, 52539.225 21/02/15,20:13:53,18,12,1, 11.8,1,1, -0.219, 10579.018, 289.823, 52539.220 21/02/15,20:13:53,19,12,1, 11.8,1,1, -0.219, 10579.005, 289.863, 52539.241 21/02/15,20:13:54,00,12,1, 11.9,1,1, -0.220, 10578.997, 289.863, 52539.241 21/02/15,20:13:54,01,12,1, 11.9,1,1, -0.220, 10578.985, 289.901, 52539.240 21/02/15,20:13:54,02,12,1, 11.9,1,1, -0.220, 10578.951, 289.896, 52539.191 21/02/15,20:13:54,03,12,1, 11.9,1,1, -0.220, 10578.937, 289.934, 52539.258 21/02/15,20:13:54,04,12,1, 11.9,1,1, -0.220, 10578.914, 289.967, 52539.280 21/02/15,20:13:54,05,12,1, 11.9,1,1, -0.220, 10578.887, 289.976, 52539.257 21/02/15,20:13:54,06,12,1, 11.9,1,1, -0.220, 10578.891, 289.994, 52539.261 21/02/15,20:13:54,07,12,1, 11.9,1,1, -0.220, 10578.859, 290.024, 52539.248 21/02/15,20:13:54,08,12,1, 11.9,1,1, -0.220, 10578.845, 290.047, 52539.240 21/02/15,20:13:54,09,12,1, 11.9,1,1, -0.220, 10578.860, 290.060, 52539.257 21/02/15,20:13:54,10,12,1, 11.9,1,1, -0.220, 10578.847, 290.081, 52539.255 21/02/15,20:13:54,11,12,1, 11.9,1,1, -0.220, 10578.810, 290.080, 52539.267 21/02/15,20:13:54,12,12,1, 11.9,1,1, -0.220, 10578.793, 290.087, 52539.294 21/02/15,20:13:54,13,12,1, 11.9,1,1, -0.220, 10578.787, 290.130, 52539.303 21/02/15,20:13:54,14,12,1, 11.9,1,1, -0.220, 10578.766, 290.140, 52539.300 21/02/15,20:13:54,15,12,1, 11.9,1,1, -0.220, 10578.748, 290.169, 52539.325 21/02/15,20:13:54,16,12,1, 11.9,1,1, -0.220, 10578.749, 290.233, 52539.306 21/02/15,20:13:54,17,12,1, 11.9,1,1, -0.220, 10578.733, 290.223, 52539.295 21/02/15,20:13:54,18,12,1, 11.9,1,1, -0.220, 10578.680, 290.247, 52539.259 21/02/15,20:13:54,19,12,1, 11.9,1,1, -0.220, 10578.689, 290.253, 52539.300 21/02/15,20:13:55,00,12,1, 11.8,1,1, -0.221, 10578.688, 290.253, 52539.300 21/02/15,20:13:55,01,12,1, 11.8,1,1, -0.221, 10578.668, 290.278, 52539.322 21/02/15,20:13:55,02,12,1, 11.8,1,1, -0.221, 10578.676, 290.275, 52539.265 21/02/15,20:13:55,03,12,1, 11.8,1,1, -0.221, 10578.612, 290.296, 52539.246 21/02/15,20:13:55,04,12,1, 11.8,1,1, -0.221, 10578.632, 290.320, 52539.260 21/02/15,20:13:55,05,12,1, 11.8,1,1, -0.221, 10578.599, 290.364, 52539.273 21/02/15,20:13:55,06,12,1, 11.8,1,1, -0.221, 10578.618, 290.400, 52539.302 21/02/15,20:13:55,07,12,1, 11.8,1,1, -0.221, 10578.580, 290.401, 52539.271 21/02/15,20:13:55,08,12,1, 11.8,1,1, -0.221, 10578.574, 290.432, 52539.320 21/02/15,20:13:55,09,12,1, 11.8,1,1, -0.221, 10578.562, 290.452, 52539.313 21/02/15,20:13:55,10,12,1, 11.8,1,1, -0.221, 10578.562, 290.463, 52539.334 21/02/15,20:13:55,11,12,1, 11.8,1,1, -0.221, 10578.526, 290.479, 52539.314 21/02/15,20:13:55,12,12,1, 11.8,1,1, -0.221, 10578.524, 290.484, 52539.313 21/02/15,20:13:55,13,12,1, 11.8,1,1, -0.221, 10578.500, 290.485, 52539.307 21/02/15,20:13:55,14,12,1, 11.8,1,1, -0.221, 10578.490, 290.509, 52539.299 21/02/15,20:13:55,15,12,1, 11.8,1,1, -0.221, 10578.484, 290.546, 52539.300 21/02/15,20:13:55,16,12,1, 11.8,1,1, -0.221, 10578.459, 290.563, 52539.300 21/02/15,20:13:55,17,12,1, 11.8,1,1, -0.221, 10578.437, 290.593, 52539.323 21/02/15,20:13:55,18,12,1, 11.8,1,1, -0.221, 10578.418, 290.614, 52539.327 21/02/15,20:13:55,19,12,1, 11.8,1,1, -0.221, 10578.434, 290.644, 52539.296 21/02/15,20:13:56,00,11,1, 11.9,1,1, -0.219, 10578.430, 290.644, 52539.296 21/02/15,20:13:56,01,11,1, 11.9,1,1, -0.219, 10578.377, 290.655, 52539.334 21/02/15,20:13:56,02,11,1, 11.9,1,1, -0.219, 10578.386, 290.655, 52539.276 21/02/15,20:13:56,03,11,1, 11.9,1,1, -0.219, 10578.386, 290.701, 52539.370 21/02/15,20:13:56,04,11,1, 11.9,1,1, -0.219, 10578.365, 290.712, 52539.355 21/02/15,20:13:56,05,11,1, 11.9,1,1, -0.219, 10578.337, 290.712, 52539.299 21/02/15,20:13:56,06,11,1, 11.9,1,1, -0.219, 10578.311, 290.757, 52539.294 21/02/15,20:13:56,07,11,1, 11.9,1,1, -0.219, 10578.322, 290.794, 52539.326 21/02/15,20:13:56,08,11,1, 11.9,1,1, -0.219, 10578.290, 290.803, 52539.334 21/02/15,20:13:56,09,11,1, 11.9,1,1, -0.219, 10578.309, 290.843, 52539.344 21/02/15,20:13:56,10,11,1, 11.9,1,1, -0.219, 10578.296, 290.845, 52539.309 21/02/15,20:13:56,11,11,1, 11.9,1,1, -0.219, 10578.267, 290.818, 52539.330 21/02/15,20:13:56,12,11,1, 11.9,1,1, -0.219, 10578.282, 290.870, 52539.378 21/02/15,20:13:56,13,11,1, 11.9,1,1, -0.219, 10578.248, 290.889, 52539.324 21/02/15,20:13:56,14,11,1, 11.9,1,1, -0.219, 10578.242, 290.914, 52539.348 21/02/15,20:13:56,15,11,1, 11.9,1,1, -0.219, 10578.238, 290.930, 52539.334 21/02/15,20:13:56,16,11,1, 11.9,1,1, -0.219, 10578.201, 290.945, 52539.337 21/02/15,20:13:56,17,11,1, 11.9,1,1, -0.219, 10578.192, 290.964, 52539.347 21/02/15,20:13:56,18,11,1, 11.9,1,1, -0.219, 10578.189, 290.980, 52539.363 21/02/15,20:13:56,19,11,1, 11.9,1,1, -0.219, 10578.184, 291.006, 52539.344 21/02/15,20:13:57,00,11,1, 11.9,1,1, -0.222, 10578.179, 291.006, 52539.344 21/02/15,20:13:57,01,11,1, 11.9,1,1, -0.222, 10578.155, 291.035, 52539.379 21/02/15,20:13:57,02,11,1, 11.9,1,1, -0.222, 10578.154, 291.038, 52539.381 21/02/15,20:13:57,03,11,1, 11.9,1,1, -0.222, 10578.138, 291.084, 52539.394 21/02/15,20:13:57,04,11,1, 11.9,1,1, -0.222, 10578.152, 291.102, 52539.358 21/02/15,20:13:57,05,11,1, 11.9,1,1, -0.222, 10578.122, 291.090, 52539.352 21/02/15,20:13:57,06,11,1, 11.9,1,1, -0.222, 10578.095, 291.138, 52539.396 21/02/15,20:13:57,07,11,1, 11.9,1,1, -0.222, 10578.104, 291.151, 52539.356 21/02/15,20:13:57,08,11,1, 11.9,1,1, -0.222, 10578.100, 291.172, 52539.348 21/02/15,20:13:57,09,11,1, 11.9,1,1, -0.222, 10578.096, 291.171, 52539.394 21/02/15,20:13:57,10,11,1, 11.9,1,1, -0.222, 10578.089, 291.210, 52539.393 21/02/15,20:13:57,11,11,1, 11.9,1,1, -0.222, 10578.086, 291.230, 52539.374 21/02/15,20:13:57,12,11,1, 11.9,1,1, -0.222, 10578.062, 291.230, 52539.388 21/02/15,20:13:57,13,11,1, 11.9,1,1, -0.222, 10578.053, 291.243, 52539.377 21/02/15,20:13:57,14,11,1, 11.9,1,1, -0.222, 10578.057, 291.281, 52539.424 21/02/15,20:13:57,15,11,1, 11.9,1,1, -0.222, 10578.070, 291.281, 52539.410 21/02/15,20:13:57,16,11,1, 11.9,1,1, -0.222, 10578.015, 291.301, 52539.375 21/02/15,20:13:57,17,11,1, 11.9,1,1, -0.222, 10578.038, 291.302, 52539.392 21/02/15,20:13:57,18,11,1, 11.9,1,1, -0.222, 10578.032, 291.344, 52539.404 21/02/15,20:13:57,19,11,1, 11.9,1,1, -0.222, 10578.010, 291.357, 52539.429 21/02/15,20:13:58,00,12,1, 11.8,1,1, -0.220, 10578.004, 291.357, 52539.429 21/02/15,20:13:58,01,12,1, 11.8,1,1, -0.220, 10578.025, 291.398, 52539.438 21/02/15,20:13:58,02,12,1, 11.8,1,1, -0.220, 10578.025, 291.434, 52539.421 21/02/15,20:13:58,03,12,1, 11.8,1,1, -0.220, 10577.999, 291.415, 52539.389 21/02/15,20:13:58,04,12,1, 11.8,1,1, -0.220, 10578.024, 291.460, 52539.462 21/02/15,20:13:58,05,12,1, 11.8,1,1, -0.220, 10577.997, 291.460, 52539.427 21/02/15,20:13:58,06,12,1, 11.8,1,1, -0.220, 10578.000, 291.484, 52539.406 21/02/15,20:13:58,07,12,1, 11.8,1,1, -0.220, 10577.991, 291.507, 52539.385 21/02/15,20:13:58,08,12,1, 11.8,1,1, -0.220, 10577.981, 291.515, 52539.407 21/02/15,20:13:58,09,12,1, 11.8,1,1, -0.220, 10577.975, 291.543, 52539.424 21/02/15,20:13:58,10,12,1, 11.8,1,1, -0.220, 10577.969, 291.563, 52539.430 21/02/15,20:13:58,11,12,1, 11.8,1,1, -0.220, 10577.954, 291.578, 52539.430 21/02/15,20:13:58,12,12,1, 11.8,1,1, -0.220, 10577.960, 291.609, 52539.439 21/02/15,20:13:58,13,12,1, 11.8,1,1, -0.220, 10577.955, 291.608, 52539.443 21/02/15,20:13:58,14,12,1, 11.8,1,1, -0.220, 10577.945, 291.647, 52539.455 21/02/15,20:13:58,15,12,1, 11.8,1,1, -0.220, 10577.977, 291.629, 52539.461 21/02/15,20:13:58,16,12,1, 11.8,1,1, -0.220, 10577.950, 291.662, 52539.450 21/02/15,20:13:58,17,12,1, 11.8,1,1, -0.220, 10577.958, 291.689, 52539.461 21/02/15,20:13:58,18,12,1, 11.8,1,1, -0.220, 10577.940, 291.672, 52539.475 21/02/15,20:13:58,19,12,1, 11.8,1,1, -0.220, 10577.937, 291.710, 52539.475 21/02/15,20:13:59,00,11,1, 11.9,1,1, -0.219, 10577.929, 291.710, 52539.475 21/02/15,20:13:59,01,11,1, 11.9,1,1, -0.219, 10577.920, 291.754, 52539.484 21/02/15,20:13:59,02,11,1, 11.9,1,1, -0.219, 10577.908, 291.769, 52539.464 21/02/15,20:13:59,03,11,1, 11.9,1,1, -0.219, 10577.910, 291.797, 52539.504 21/02/15,20:13:59,04,11,1, 11.9,1,1, -0.219, 10577.919, 291.806, 52539.492 21/02/15,20:13:59,05,11,1, 11.9,1,1, -0.219, 10577.942, 291.856, 52539.514 21/02/15,20:13:59,06,11,1, 11.9,1,1, -0.219, 10577.918, 291.814, 52539.512 21/02/15,20:13:59,07,11,1, 11.9,1,1, -0.219, 10577.930, 291.834, 52539.477 21/02/15,20:13:59,08,11,1, 11.9,1,1, -0.219, 10577.906, 291.871, 52539.500 21/02/15,20:13:59,09,11,1, 11.9,1,1, -0.219, 10577.901, 291.889, 52539.472 21/02/15,20:13:59,10,11,1, 11.9,1,1, -0.219, 10577.898, 291.898, 52539.517 21/02/15,20:13:59,11,11,1, 11.9,1,1, -0.219, 10577.915, 291.939, 52539.543 21/02/15,20:13:59,12,11,1, 11.9,1,1, -0.219, 10577.904, 291.963, 52539.542 21/02/15,20:13:59,13,11,1, 11.9,1,1, -0.219, 10577.888, 291.977, 52539.513 21/02/15,20:13:59,14,11,1, 11.9,1,1, -0.219, 10577.895, 292.001, 52539.578 21/02/15,20:13:59,15,11,1, 11.9,1,1, -0.219, 10577.907, 292.008, 52539.543 21/02/15,20:13:59,16,11,1, 11.9,1,1, -0.219, 10577.899, 292.021, 52539.523 21/02/15,20:13:59,17,11,1, 11.9,1,1, -0.219, 10577.893, 292.044, 52539.527 21/02/15,20:13:59,18,11,1, 11.9,1,1, -0.219, 10577.894, 292.050, 52539.544 21/02/15,20:13:59,19,11,1, 11.9,1,1, -0.219, 10577.875, 292.065, 52539.535 21/02/15,20:14:00,00,12,1, 11.8,1,1, -0.218, 10577.871, 292.065, 52539.535 21/02/15,20:14:00,01,12,1, 11.8,1,1, -0.218, 10577.864, 292.131, 52539.543 21/02/15,20:14:00,02,12,1, 11.8,1,1, -0.218, 10577.874, 292.142, 52539.499 21/02/15,20:14:00,03,12,1, 11.8,1,1, -0.218, 10577.851, 292.190, 52539.531 21/02/15,20:14:00,04,12,1, 11.8,1,1, -0.218, 10577.872, 292.199, 52539.597 21/02/15,20:14:00,05,12,1, 11.8,1,1, -0.218, 10577.847, 292.190, 52539.543 21/02/15,20:14:00,06,12,1, 11.8,1,1, -0.218, 10577.848, 292.210, 52539.550 21/02/15,20:14:00,07,12,1, 11.8,1,1, -0.218, 10577.856, 292.243, 52539.567 21/02/15,20:14:00,08,12,1, 11.8,1,1, -0.218, 10577.858, 292.263, 52539.571 21/02/15,20:14:00,09,12,1, 11.8,1,1, -0.218, 10577.855, 292.256, 52539.564 21/02/15,20:14:00,10,12,1, 11.8,1,1, -0.218, 10577.871, 292.265, 52539.555 21/02/15,20:14:00,11,12,1, 11.8,1,1, -0.218, 10577.845, 292.307, 52539.578 21/02/15,20:14:00,12,12,1, 11.8,1,1, -0.218, 10577.869, 292.319, 52539.578 21/02/15,20:14:00,13,12,1, 11.8,1,1, -0.218, 10577.839, 292.358, 52539.572 21/02/15,20:14:00,14,12,1, 11.8,1,1, -0.218, 10577.834, 292.381, 52539.574 21/02/15,20:14:00,15,12,1, 11.8,1,1, -0.218, 10577.839, 292.401, 52539.626 21/02/15,20:14:00,16,12,1, 11.8,1,1, -0.218, 10577.869, 292.422, 52539.606 21/02/15,20:14:00,17,12,1, 11.8,1,1, -0.218, 10577.846, 292.451, 52539.596 21/02/15,20:14:00,18,12,1, 11.8,1,1, -0.218, 10577.823, 292.442, 52539.630 21/02/15,20:14:00,19,12,1, 11.8,1,1, -0.218, 10577.825, 292.452, 52539.598 21/02/15,20:14:01,00,12,1, 11.9,1,1, -0.224, 10577.821, 292.452, 52539.598 21/02/15,20:14:01,01,12,1, 11.9,1,1, -0.224, 10577.849, 292.508, 52539.797 21/02/15,20:14:01,02,12,1, 11.9,1,1, -0.224, 10577.813, 292.506, 52539.505 21/02/15,20:14:01,03,12,1, 11.9,1,1, -0.224, 10577.781, 292.554, 52539.591 21/02/15,20:14:01,04,12,1, 11.9,1,1, -0.224, 10577.793, 292.550, 52539.646 21/02/15,20:14:01,05,12,1, 11.9,1,1, -0.224, 10577.807, 292.576, 52539.632 21/02/15,20:14:01,06,12,1, 11.9,1,1, -0.224, 10577.796, 292.600, 52539.629 21/02/15,20:14:01,07,12,1, 11.9,1,1, -0.224, 10577.827, 292.607, 52539.615 21/02/15,20:14:01,08,12,1, 11.9,1,1, -0.224, 10577.823, 292.637, 52539.676 21/02/15,20:14:01,09,12,1, 11.9,1,1, -0.224, 10577.815, 292.614, 52539.626 21/02/15,20:14:01,10,12,1, 11.9,1,1, -0.224, 10577.830, 292.647, 52539.630 21/02/15,20:14:01,11,12,1, 11.9,1,1, -0.224, 10577.819, 292.662, 52539.630 21/02/15,20:14:01,12,12,1, 11.9,1,1, -0.224, 10577.837, 292.656, 52539.662 21/02/15,20:14:01,13,12,1, 11.9,1,1, -0.224, 10577.809, 292.686, 52539.669 21/02/15,20:14:01,14,12,1, 11.9,1,1, -0.224, 10577.817, 292.715, 52539.679 21/02/15,20:14:01,15,12,1, 11.9,1,1, -0.224, 10577.828, 292.735, 52539.651 21/02/15,20:14:01,16,12,1, 11.9,1,1, -0.224, 10577.821, 292.747, 52539.669 21/02/15,20:14:01,17,12,1, 11.9,1,1, -0.224, 10577.810, 292.779, 52539.708 21/02/15,20:14:01,18,12,1, 11.9,1,1, -0.224, 10577.805, 292.775, 52539.701 21/02/15,20:14:01,19,12,1, 11.9,1,1, -0.224, 10577.819, 292.796, 52539.702 21/02/15,20:14:02,00,12,1, 11.8,1,1, -0.223, 10577.812, 292.796, 52539.702 21/02/15,20:14:02,01,12,1, 11.8,1,1, -0.223, 10577.852, 292.809, 52539.615 21/02/15,20:14:02,02,12,1, 11.8,1,1, -0.223, 10577.853, 292.816, 52539.627 21/02/15,20:14:02,03,12,1, 11.8,1,1, -0.223, 10577.821, 292.844, 52539.676 21/02/15,20:14:02,04,12,1, 11.8,1,1, -0.223, 10577.849, 292.847, 52539.699 21/02/15,20:14:02,05,12,1, 11.8,1,1, -0.223, 10577.809, 292.881, 52539.691 21/02/15,20:14:02,06,12,1, 11.8,1,1, -0.223, 10577.830, 292.865, 52539.685 21/02/15,20:14:02,07,12,1, 11.8,1,1, -0.223, 10577.806, 292.915, 52539.677 21/02/15,20:14:02,08,12,1, 11.8,1,1, -0.223, 10577.816, 292.949, 52539.866 21/02/15,20:14:02,09,12,1, 11.8,1,1, -0.223, 10577.811, 292.937, 52539.726 21/02/15,20:14:02,10,12,1, 11.8,1,1, -0.223, 10577.823, 292.958, 52539.724 21/02/15,20:14:02,11,12,1, 11.8,1,1, -0.223, 10577.804, 292.991, 52539.825 21/02/15,20:14:02,12,12,1, 11.8,1,1, -0.223, 10577.835, 292.968, 52539.751 21/02/15,20:14:02,13,12,1, 11.8,1,1, -0.223, 10577.813, 292.996, 52539.754 21/02/15,20:14:02,14,12,1, 11.8,1,1, -0.223, 10577.808, 293.007, 52539.757 21/02/15,20:14:02,15,12,1, 11.8,1,1, -0.223, 10577.830, 293.023, 52539.783 21/02/15,20:14:02,16,12,1, 11.8,1,1, -0.223, 10577.811, 293.026, 52539.733 21/02/15,20:14:02,17,12,1, 11.8,1,1, -0.223, 10577.820, 293.064, 52539.739 21/02/15,20:14:02,18,12,1, 11.8,1,1, -0.223, 10577.805, 293.061, 52539.742 21/02/15,20:14:02,19,12,1, 11.8,1,1, -0.223, 10577.827, 293.094, 52539.785 21/02/15,20:14:03,00,12,1, 11.8,1,1, -0.218, 10577.821, 293.094, 52539.785 21/02/15,20:14:03,01,12,1, 11.8,1,1, -0.218, 10577.826, 293.100, 52539.750 21/02/15,20:14:03,02,12,1, 11.8,1,1, -0.218, 10577.842, 293.121, 52539.756 21/02/15,20:14:03,03,12,1, 11.8,1,1, -0.218, 10577.822, 293.137, 52539.732 21/02/15,20:14:03,04,12,1, 11.8,1,1, -0.218, 10577.820, 293.136, 52539.783 21/02/15,20:14:03,05,12,1, 11.8,1,1, -0.218, 10577.820, 293.143, 52539.755 21/02/15,20:14:03,06,12,1, 11.8,1,1, -0.218, 10577.814, 293.159, 52539.777 21/02/15,20:14:03,07,12,1, 11.8,1,1, -0.218, 10577.825, 293.171, 52539.738 21/02/15,20:14:03,08,12,1, 11.8,1,1, -0.218, 10577.824, 293.189, 52539.769 21/02/15,20:14:03,09,12,1, 11.8,1,1, -0.218, 10577.821, 293.197, 52539.775 21/02/15,20:14:03,10,12,1, 11.8,1,1, -0.218, 10577.826, 293.218, 52539.797 21/02/15,20:14:03,11,12,1, 11.8,1,1, -0.218, 10577.856, 293.223, 52539.810 21/02/15,20:14:03,12,12,1, 11.8,1,1, -0.218, 10577.836, 293.249, 52539.789 21/02/15,20:14:03,13,12,1, 11.8,1,1, -0.218, 10577.847, 293.212, 52539.513 21/02/15,20:14:03,14,12,1, 11.8,1,1, -0.218, 10577.832, 293.245, 52539.809 21/02/15,20:14:03,15,12,1, 11.8,1,1, -0.218, 10577.823, 293.274, 52540.142 21/02/15,20:14:03,16,12,1, 11.8,1,1, -0.218, 10577.857, 293.265, 52539.805 21/02/15,20:14:03,17,12,1, 11.8,1,1, -0.218, 10577.851, 293.259, 52539.766 21/02/15,20:14:03,18,12,1, 11.8,1,1, -0.218, 10577.848, 293.252, 52539.739 21/02/15,20:14:03,19,12,1, 11.8,1,1, -0.218, 10577.858, 293.278, 52539.780 21/02/15,20:14:04,00,12,1, 11.9,1,1, -0.222, 10577.854, 293.278, 52539.780 21/02/15,20:14:04,01,12,1, 11.9,1,1, -0.222, 10577.876, 293.308, 52539.808 21/02/15,20:14:04,02,12,1, 11.9,1,1, -0.222, 10577.871, 293.303, 52539.834 21/02/15,20:14:04,03,12,1, 11.9,1,1, -0.222, 10577.875, 293.325, 52539.814 21/02/15,20:14:04,04,12,1, 11.9,1,1, -0.222, 10577.858, 293.307, 52539.815 21/02/15,20:14:04,05,12,1, 11.9,1,1, -0.222, 10577.896, 293.311, 52539.842 21/02/15,20:14:04,06,12,1, 11.9,1,1, -0.222, 10577.888, 293.340, 52539.783 21/02/15,20:14:04,07,12,1, 11.9,1,1, -0.222, 10577.871, 293.318, 52539.817 21/02/15,20:14:04,08,12,1, 11.9,1,1, -0.222, 10577.909, 293.343, 52539.815 21/02/15,20:14:04,09,12,1, 11.9,1,1, -0.222, 10577.895, 293.360, 52539.876 21/02/15,20:14:04,10,12,1, 11.9,1,1, -0.222, 10577.872, 293.369, 52539.848 21/02/15,20:14:04,11,12,1, 11.9,1,1, -0.222, 10577.862, 293.377, 52539.849 21/02/15,20:14:04,12,12,1, 11.9,1,1, -0.222, 10577.906, 293.383, 52539.835 21/02/15,20:14:04,13,12,1, 11.9,1,1, -0.222, 10577.891, 293.381, 52539.825 21/02/15,20:14:04,14,12,1, 11.9,1,1, -0.222, 10577.899, 293.373, 52539.834 21/02/15,20:14:04,15,12,1, 11.9,1,1, -0.222, 10577.908, 293.409, 52539.846 21/02/15,20:14:04,16,12,1, 11.9,1,1, -0.222, 10577.913, 293.401, 52539.842 21/02/15,20:14:04,17,12,1, 11.9,1,1, -0.222, 10577.893, 293.417, 52539.839 21/02/15,20:14:04,18,12,1, 11.9,1,1, -0.222, 10577.919, 293.425, 52539.835 21/02/15,20:14:04,19,12,1, 11.9,1,1, -0.222, 10577.928, 293.425, 52539.838 21/02/15,20:14:05,00,12,1, 11.9,1,1, -0.216, 10577.921, 293.425, 52539.838 21/02/15,20:14:05,01,12,1, 11.9,1,1, -0.216, 10577.938, 293.442, 52539.891 21/02/15,20:14:05,02,12,1, 11.9,1,1, -0.216, 10577.951, 293.464, 52539.912 21/02/15,20:14:05,03,12,1, 11.9,1,1, -0.216, 10577.937, 293.467, 52539.890 21/02/15,20:14:05,04,12,1, 11.9,1,1, -0.216, 10577.964, 293.456, 52539.871 21/02/15,20:14:05,05,12,1, 11.9,1,1, -0.216, 10577.944, 293.476, 52539.892 21/02/15,20:14:05,06,12,1, 11.9,1,1, -0.216, 10577.962, 293.464, 52539.906 21/02/15,20:14:05,07,12,1, 11.9,1,1, -0.216, 10577.948, 293.473, 52539.907 21/02/15,20:14:05,08,12,1, 11.9,1,1, -0.216, 10577.951, 293.474, 52539.919 21/02/15,20:14:05,09,12,1, 11.9,1,1, -0.216, 10577.986, 293.479, 52539.900 21/02/15,20:14:05,10,12,1, 11.9,1,1, -0.216, 10577.952, 293.493, 52539.941 21/02/15,20:14:05,11,12,1, 11.9,1,1, -0.216, 10577.972, 293.506, 52539.893 21/02/15,20:14:05,12,12,1, 11.9,1,1, -0.216, 10577.943, 293.525, 52539.921 21/02/15,20:14:05,13,12,1, 11.9,1,1, -0.216, 10577.974, 293.522, 52539.919 21/02/15,20:14:05,14,12,1, 11.9,1,1, -0.216, 10577.990, 293.543, 52539.942 21/02/15,20:14:05,15,12,1, 11.9,1,1, -0.216, 10577.981, 293.537, 52539.910 21/02/15,20:14:05,16,12,1, 11.9,1,1, -0.216, 10577.994, 293.513, 52539.905 21/02/15,20:14:05,17,12,1, 11.9,1,1, -0.216, 10577.997, 293.542, 52539.922 21/02/15,20:14:05,18,12,1, 11.9,1,1, -0.216, 10577.976, 293.541, 52539.910 21/02/15,20:14:05,19,12,1, 11.9,1,1, -0.216, 10578.005, 293.556, 52539.919 21/02/15,20:14:06,00,12,1, 11.9,1,1, -0.221, 10578.004, 293.556, 52539.919 21/02/15,20:14:06,01,12,1, 11.9,1,1, -0.221, 10578.005, 293.540, 52539.932 21/02/15,20:14:06,02,12,1, 11.9,1,1, -0.221, 10578.017, 293.564, 52539.927 21/02/15,20:14:06,03,12,1, 11.9,1,1, -0.221, 10578.017, 293.568, 52539.925 21/02/15,20:14:06,04,12,1, 11.9,1,1, -0.221, 10578.038, 293.566, 52539.955 21/02/15,20:14:06,05,12,1, 11.9,1,1, -0.221, 10578.023, 293.574, 52539.939 21/02/15,20:14:06,06,12,1, 11.9,1,1, -0.221, 10578.045, 293.568, 52539.993 21/02/15,20:14:06,07,12,1, 11.9,1,1, -0.221, 10578.047, 293.552, 52539.979 21/02/15,20:14:06,08,12,1, 11.9,1,1, -0.221, 10578.037, 293.565, 52539.950 21/02/15,20:14:06,09,12,1, 11.9,1,1, -0.221, 10578.048, 293.576, 52539.953 21/02/15,20:14:06,10,12,1, 11.9,1,1, -0.221, 10578.070, 293.558, 52539.955 21/02/15,20:14:06,11,12,1, 11.9,1,1, -0.221, 10578.026, 293.576, 52539.948 21/02/15,20:14:06,12,12,1, 11.9,1,1, -0.221, 10578.060, 293.586, 52539.946 21/02/15,20:14:06,13,12,1, 11.9,1,1, -0.221, 10578.059, 293.596, 52539.956 21/02/15,20:14:06,14,12,1, 11.9,1,1, -0.221, 10578.086, 293.596, 52539.967 21/02/15,20:14:06,15,12,1, 11.9,1,1, -0.221, 10578.088, 293.582, 52539.935 21/02/15,20:14:06,16,12,1, 11.9,1,1, -0.221, 10578.069, 293.577, 52539.941 21/02/15,20:14:06,17,12,1, 11.9,1,1, -0.221, 10578.063, 293.612, 52539.970 21/02/15,20:14:06,18,12,1, 11.9,1,1, -0.221, 10578.088, 293.613, 52539.961 21/02/15,20:14:06,19,12,1, 11.9,1,1, -0.221, 10578.100, 293.600, 52539.954 21/02/15,20:14:07,00,12,1, 11.9,1,1, -0.220, 10578.096, 293.600, 52539.954 21/02/15,20:14:07,01,12,1, 11.9,1,1, -0.220, 10578.090, 293.606, 52539.995 21/02/15,20:14:07,02,12,1, 11.9,1,1, -0.220, 10578.084, 293.600, 52539.972 21/02/15,20:14:07,03,12,1, 11.9,1,1, -0.220, 10578.074, 293.620, 52539.968 21/02/15,20:14:07,04,12,1, 11.9,1,1, -0.220, 10578.090, 293.608, 52539.988 21/02/15,20:14:07,05,12,1, 11.9,1,1, -0.220, 10578.110, 293.621, 52539.978 21/02/15,20:14:07,06,12,1, 11.9,1,1, -0.220, 10578.099, 293.643, 52540.024 21/02/15,20:14:07,07,12,1, 11.9,1,1, -0.220, 10578.120, 293.648, 52540.202 21/02/15,20:14:07,08,12,1, 11.9,1,1, -0.220, 10578.155, 293.639, 52539.975 21/02/15,20:14:07,09,12,1, 11.9,1,1, -0.220, 10578.118, 293.615, 52539.982 21/02/15,20:14:07,10,12,1, 11.9,1,1, -0.220, 10578.121, 293.637, 52540.017 21/02/15,20:14:07,11,12,1, 11.9,1,1, -0.220, 10578.130, 293.640, 52539.994 21/02/15,20:14:07,12,12,1, 11.9,1,1, -0.220, 10578.139, 293.644, 52540.004 21/02/15,20:14:07,13,12,1, 11.9,1,1, -0.220, 10578.128, 293.621, 52539.981 21/02/15,20:14:07,14,12,1, 11.9,1,1, -0.220, 10578.127, 293.629, 52540.010 21/02/15,20:14:07,15,12,1, 11.9,1,1, -0.220, 10578.129, 293.629, 52540.044 21/02/15,20:14:07,16,12,1, 11.9,1,1, -0.220, 10578.145, 293.635, 52540.029 21/02/15,20:14:07,17,12,1, 11.9,1,1, -0.220, 10578.150, 293.655, 52540.046 21/02/15,20:14:07,18,12,1, 11.9,1,1, -0.220, 10578.148, 293.657, 52540.064 21/02/15,20:14:07,19,12,1, 11.9,1,1, -0.220, 10578.140, 293.670, 52540.084 21/02/15,20:14:08,00,12,1, 11.7,1,1, -0.220, 10578.138, 293.670, 52540.084 21/02/15,20:14:08,01,12,1, 11.7,1,1, -0.220, 10578.158, 293.666, 52540.018 21/02/15,20:14:08,02,12,1, 11.7,1,1, -0.220, 10578.189, 293.663, 52540.055 21/02/15,20:14:08,03,12,1, 11.7,1,1, -0.220, 10578.172, 293.672, 52540.048 21/02/15,20:14:08,04,12,1, 11.7,1,1, -0.220, 10578.160, 293.661, 52540.045 21/02/15,20:14:08,05,12,1, 11.7,1,1, -0.220, 10578.183, 293.666, 52540.026 21/02/15,20:14:08,06,12,1, 11.7,1,1, -0.220, 10578.165, 293.679, 52540.053 21/02/15,20:14:08,07,12,1, 11.7,1,1, -0.220, 10578.175, 293.691, 52540.057 21/02/15,20:14:08,08,12,1, 11.7,1,1, -0.220, 10578.179, 293.677, 52540.080 21/02/15,20:14:08,09,12,1, 11.7,1,1, -0.220, 10578.199, 293.698, 52540.075 21/02/15,20:14:08,10,12,1, 11.7,1,1, -0.220, 10578.204, 293.702, 52540.087 21/02/15,20:14:08,11,12,1, 11.7,1,1, -0.220, 10578.188, 293.676, 52540.074 21/02/15,20:14:08,12,12,1, 11.7,1,1, -0.220, 10578.192, 293.701, 52540.105 21/02/15,20:14:08,13,12,1, 11.7,1,1, -0.220, 10578.224, 293.690, 52540.068 21/02/15,20:14:08,14,12,1, 11.7,1,1, -0.220, 10578.203, 293.697, 52540.075 21/02/15,20:14:08,15,12,1, 11.7,1,1, -0.220, 10578.193, 293.649, 52540.036 21/02/15,20:14:08,16,12,1, 11.7,1,1, -0.220, 10578.220, 293.681, 52540.096 21/02/15,20:14:08,17,12,1, 11.7,1,1, -0.220, 10578.202, 293.669, 52540.063 21/02/15,20:14:08,18,12,1, 11.7,1,1, -0.220, 10578.238, 293.717, 52540.104 21/02/15,20:14:08,19,12,1, 11.7,1,1, -0.220, 10578.238, 293.694, 52540.079 21/02/15,20:14:09,00,12,1, 11.9,1,1, -0.223, 10578.238, 293.694, 52540.079 21/02/15,20:14:09,01,12,1, 11.9,1,1, -0.223, 10578.216, 293.714, 52540.034 21/02/15,20:14:09,02,12,1, 11.9,1,1, -0.223, 10578.260, 293.699, 52540.127 21/02/15,20:14:09,03,12,1, 11.9,1,1, -0.223, 10578.278, 293.701, 52540.120 21/02/15,20:14:09,04,12,1, 11.9,1,1, -0.223, 10578.241, 293.710, 52540.117 21/02/15,20:14:09,05,12,1, 11.9,1,1, -0.223, 10578.247, 293.697, 52540.112 21/02/15,20:14:09,06,12,1, 11.9,1,1, -0.223, 10578.270, 293.701, 52540.156 21/02/15,20:14:09,07,12,1, 11.9,1,1, -0.223, 10578.249, 293.703, 52540.144 21/02/15,20:14:09,08,12,1, 11.9,1,1, -0.223, 10578.223, 293.684, 52540.129 21/02/15,20:14:09,09,12,1, 11.9,1,1, -0.223, 10578.264, 293.699, 52540.122 21/02/15,20:14:09,10,12,1, 11.9,1,1, -0.223, 10578.245, 293.719, 52540.149 21/02/15,20:14:09,11,12,1, 11.9,1,1, -0.223, 10578.261, 293.719, 52540.152 21/02/15,20:14:09,12,12,1, 11.9,1,1, -0.223, 10578.240, 293.730, 52540.127 21/02/15,20:14:09,13,12,1, 11.9,1,1, -0.223, 10578.260, 293.720, 52540.150 21/02/15,20:14:09,14,12,1, 11.9,1,1, -0.223, 10578.281, 293.744, 52540.200 21/02/15,20:14:09,15,12,1, 11.9,1,1, -0.223, 10578.251, 293.711, 52540.176 21/02/15,20:14:09,16,12,1, 11.9,1,1, -0.223, 10578.272, 293.741, 52540.203 21/02/15,20:14:09,17,12,1, 11.9,1,1, -0.223, 10578.254, 293.711, 52540.224 21/02/15,20:14:09,18,12,1, 11.9,1,1, -0.223, 10578.261, 293.718, 52540.214 21/02/15,20:14:09,19,12,1, 11.9,1,1, -0.223, 10578.278, 293.699, 52540.198 21/02/15,20:14:10,00,12,1, 11.8,1,1, -0.221, 10578.271, 293.699, 52540.198 21/02/15,20:14:10,01,12,1, 11.8,1,1, -0.221, 10578.270, 293.700, 52540.192 21/02/15,20:14:10,02,12,1, 11.8,1,1, -0.221, 10578.285, 293.758, 52540.198 21/02/15,20:14:10,03,12,1, 11.8,1,1, -0.221, 10578.264, 293.735, 52540.237 21/02/15,20:14:10,04,12,1, 11.8,1,1, -0.221, 10578.297, 293.740, 52540.206 21/02/15,20:14:10,05,12,1, 11.8,1,1, -0.221, 10578.292, 293.727, 52540.248 21/02/15,20:14:10,06,12,1, 11.8,1,1, -0.221, 10578.315, 293.744, 52540.246 21/02/15,20:14:10,07,12,1, 11.8,1,1, -0.221, 10578.309, 293.736, 52540.225 21/02/15,20:14:10,08,12,1, 11.8,1,1, -0.221, 10578.304, 293.721, 52540.213 21/02/15,20:14:10,09,12,1, 11.8,1,1, -0.221, 10578.326, 293.710, 52540.234 21/02/15,20:14:10,10,12,1, 11.8,1,1, -0.221, 10578.308, 293.722, 52540.210 21/02/15,20:14:10,11,12,1, 11.8,1,1, -0.221, 10578.319, 293.732, 52540.239 21/02/15,20:14:10,12,12,1, 11.8,1,1, -0.221, 10578.310, 293.692, 52540.237 21/02/15,20:14:10,13,12,1, 11.8,1,1, -0.221, 10578.315, 293.720, 52540.245 21/02/15,20:14:10,14,12,1, 11.8,1,1, -0.221, 10578.297, 293.728, 52540.255 21/02/15,20:14:10,15,12,1, 11.8,1,1, -0.221, 10578.328, 293.732, 52540.273 21/02/15,20:14:10,16,12,1, 11.8,1,1, -0.221, 10578.310, 293.733, 52540.271 21/02/15,20:14:10,17,12,1, 11.8,1,1, -0.221, 10578.326, 293.740, 52540.332 21/02/15,20:14:10,18,12,1, 11.8,1,1, -0.221, 10578.320, 293.708, 52540.319 21/02/15,20:14:10,19,12,1, 11.8,1,1, -0.221, 10578.327, 293.740, 52540.314 21/02/15,20:14:11,00,12,1, 11.9,1,1, -0.225, 10578.321, 293.740, 52540.314 21/02/15,20:14:11,01,12,1, 11.9,1,1, -0.225, 10578.337, 293.695, 52540.303 21/02/15,20:14:11,02,12,1, 11.9,1,1, -0.225, 10578.308, 293.718, 52540.318 21/02/15,20:14:11,03,12,1, 11.9,1,1, -0.225, 10578.339, 293.717, 52540.300 21/02/15,20:14:11,04,12,1, 11.9,1,1, -0.225, 10578.316, 293.714, 52540.316 21/02/15,20:14:11,05,12,1, 11.9,1,1, -0.225, 10578.339, 293.723, 52540.315 21/02/15,20:14:11,06,12,1, 11.9,1,1, -0.225, 10578.330, 293.705, 52540.359 21/02/15,20:14:11,07,12,1, 11.9,1,1, -0.225, 10578.338, 293.734, 52540.335 21/02/15,20:14:11,08,12,1, 11.9,1,1, -0.225, 10578.312, 293.742, 52540.349 21/02/15,20:14:11,09,12,1, 11.9,1,1, -0.225, 10578.310, 293.738, 52540.339 21/02/15,20:14:11,10,12,1, 11.9,1,1, -0.225, 10578.337, 293.708, 52540.346 21/02/15,20:14:11,11,12,1, 11.9,1,1, -0.225, 10578.314, 293.711, 52540.312 21/02/15,20:14:11,12,12,1, 11.9,1,1, -0.225, 10578.330, 293.696, 52540.322 21/02/15,20:14:11,13,12,1, 11.9,1,1, -0.225, 10578.329, 293.717, 52540.367 21/02/15,20:14:11,14,12,1, 11.9,1,1, -0.225, 10578.306, 293.718, 52540.465 21/02/15,20:14:11,15,12,1, 11.9,1,1, -0.225, 10578.312, 293.699, 52540.362 21/02/15,20:14:11,16,12,1, 11.9,1,1, -0.225, 10578.301, 293.696, 52540.324 21/02/15,20:14:11,17,12,1, 11.9,1,1, -0.225, 10578.337, 293.704, 52540.288 21/02/15,20:14:11,18,12,1, 11.9,1,1, -0.225, 10578.317, 293.732, 52540.408 21/02/15,20:14:11,19,12,1, 11.9,1,1, -0.225, 10578.338, 293.709, 52540.418 21/02/15,20:14:12,00,12,1, 11.9,1,1, -0.222, 10578.330, 293.709, 52540.418 21/02/15,20:14:12,01,12,1, 11.9,1,1, -0.222, 10578.317, 293.692, 52540.393 21/02/15,20:14:12,02,12,1, 11.9,1,1, -0.222, 10578.323, 293.695, 52540.424 21/02/15,20:14:12,03,12,1, 11.9,1,1, -0.222, 10578.323, 293.684, 52540.369 21/02/15,20:14:12,04,12,1, 11.9,1,1, -0.222, 10578.348, 293.681, 52540.382 21/02/15,20:14:12,05,12,1, 11.9,1,1, -0.222, 10578.331, 293.683, 52540.390 21/02/15,20:14:12,06,12,1, 11.9,1,1, -0.222, 10578.320, 293.701, 52540.397 21/02/15,20:14:12,07,12,1, 11.9,1,1, -0.222, 10578.309, 293.702, 52540.408 21/02/15,20:14:12,08,12,1, 11.9,1,1, -0.222, 10578.307, 293.684, 52540.394 21/02/15,20:14:12,09,12,1, 11.9,1,1, -0.222, 10578.326, 293.714, 52540.424 21/02/15,20:14:12,10,12,1, 11.9,1,1, -0.222, 10578.355, 293.698, 52540.433 21/02/15,20:14:12,11,12,1, 11.9,1,1, -0.222, 10578.345, 293.667, 52540.267 21/02/15,20:14:12,12,12,1, 11.9,1,1, -0.222, 10578.308, 293.680, 52540.438 21/02/15,20:14:12,13,12,1, 11.9,1,1, -0.222, 10578.315, 293.690, 52540.434 21/02/15,20:14:12,14,12,1, 11.9,1,1, -0.222, 10578.317, 293.659, 52540.444 21/02/15,20:14:12,15,12,1, 11.9,1,1, -0.222, 10578.313, 293.658, 52540.413 21/02/15,20:14:12,16,12,1, 11.9,1,1, -0.222, 10578.314, 293.665, 52540.474 21/02/15,20:14:12,17,12,1, 11.9,1,1, -0.222, 10578.334, 293.661, 52540.468 21/02/15,20:14:12,18,12,1, 11.9,1,1, -0.222, 10578.290, 293.666, 52540.490 21/02/15,20:14:12,19,12,1, 11.9,1,1, -0.222, 10578.309, 293.665, 52540.472 21/02/15,20:14:13,00,12,1, 11.9,1,1, -0.223, 10578.305, 293.665, 52540.472 21/02/15,20:14:13,01,12,1, 11.9,1,1, -0.223, 10578.299, 293.672, 52540.495 21/02/15,20:14:13,02,12,1, 11.9,1,1, -0.223, 10578.304, 293.652, 52540.475 21/02/15,20:14:13,03,12,1, 11.9,1,1, -0.223, 10578.287, 293.673, 52540.491 21/02/15,20:14:13,04,12,1, 11.9,1,1, -0.223, 10578.295, 293.651, 52540.521 21/02/15,20:14:13,05,12,1, 11.9,1,1, -0.223, 10578.297, 293.646, 52540.512 21/02/15,20:14:13,06,12,1, 11.9,1,1, -0.223, 10578.276, 293.621, 52540.526 21/02/15,20:14:13,07,12,1, 11.9,1,1, -0.223, 10578.280, 293.613, 52540.496 21/02/15,20:14:13,08,12,1, 11.9,1,1, -0.223, 10578.286, 293.605, 52540.508 21/02/15,20:14:13,09,12,1, 11.9,1,1, -0.223, 10578.278, 293.607, 52540.496 21/02/15,20:14:13,10,12,1, 11.9,1,1, -0.223, 10578.263, 293.620, 52540.545 21/02/15,20:14:13,11,12,1, 11.9,1,1, -0.223, 10578.263, 293.620, 52540.504 21/02/15,20:14:13,12,12,1, 11.9,1,1, -0.223, 10578.273, 293.632, 52540.517 21/02/15,20:14:13,13,12,1, 11.9,1,1, -0.223, 10578.292, 293.636, 52540.537 21/02/15,20:14:13,14,12,1, 11.9,1,1, -0.223, 10578.274, 293.625, 52540.575 21/02/15,20:14:13,15,12,1, 11.9,1,1, -0.223, 10578.263, 293.626, 52540.585 21/02/15,20:14:13,16,12,1, 11.9,1,1, -0.223, 10578.257, 293.607, 52540.607 21/02/15,20:14:13,17,12,1, 11.9,1,1, -0.223, 10578.270, 293.586, 52540.562 21/02/15,20:14:13,18,12,1, 11.9,1,1, -0.223, 10578.259, 293.583, 52540.543 21/02/15,20:14:13,19,12,1, 11.9,1,1, -0.223, 10578.264, 293.570, 52540.533 21/02/15,20:14:14,00,12,1, 11.9,1,1, -0.224, 10578.263, 293.570, 52540.533 21/02/15,20:14:14,01,12,1, 11.9,1,1, -0.224, 10578.266, 293.573, 52540.605 21/02/15,20:14:14,02,12,1, 11.9,1,1, -0.224, 10578.258, 293.579, 52540.562 21/02/15,20:14:14,03,12,1, 11.9,1,1, -0.224, 10578.224, 293.577, 52540.585 21/02/15,20:14:14,04,12,1, 11.9,1,1, -0.224, 10578.204, 293.572, 52540.447 21/02/15,20:14:14,05,12,1, 11.9,1,1, -0.224, 10578.260, 293.568, 52540.544 21/02/15,20:14:14,06,12,1, 11.9,1,1, -0.224, 10578.222, 293.569, 52540.558 21/02/15,20:14:14,07,12,1, 11.9,1,1, -0.224, 10578.218, 293.554, 52540.591 21/02/15,20:14:14,08,12,1, 11.9,1,1, -0.224, 10578.209, 293.539, 52540.608 21/02/15,20:14:14,09,12,1, 11.9,1,1, -0.224, 10578.184, 293.557, 52540.622 21/02/15,20:14:14,10,12,1, 11.9,1,1, -0.224, 10578.194, 293.509, 52540.633 21/02/15,20:14:14,11,12,1, 11.9,1,1, -0.224, 10578.189, 293.522, 52540.627 21/02/15,20:14:14,12,12,1, 11.9,1,1, -0.224, 10578.172, 293.524, 52540.619 21/02/15,20:14:14,13,12,1, 11.9,1,1, -0.224, 10578.170, 293.520, 52540.632 21/02/15,20:14:14,14,12,1, 11.9,1,1, -0.224, 10578.206, 293.557, 52540.647 21/02/15,20:14:14,15,12,1, 11.9,1,1, -0.224, 10578.181, 293.548, 52540.649 21/02/15,20:14:14,16,12,1, 11.9,1,1, -0.224, 10578.198, 293.541, 52540.667 21/02/15,20:14:14,17,12,1, 11.9,1,1, -0.224, 10578.174, 293.514, 52540.655 21/02/15,20:14:14,18,12,1, 11.9,1,1, -0.224, 10578.187, 293.521, 52540.644 21/02/15,20:14:14,19,12,1, 11.9,1,1, -0.224, 10578.168, 293.506, 52540.650 21/02/15,20:14:15,00,12,1, 11.9,1,1, -0.220, 10578.163, 293.506, 52540.650 21/02/15,20:14:15,01,12,1, 11.9,1,1, -0.220, 10578.147, 293.485, 52540.660 21/02/15,20:14:15,02,12,1, 11.9,1,1, -0.220, 10578.151, 293.474, 52540.673 21/02/15,20:14:15,03,12,1, 11.9,1,1, -0.220, 10578.137, 293.485, 52540.640 21/02/15,20:14:15,04,12,1, 11.9,1,1, -0.220, 10578.146, 293.503, 52540.660 21/02/15,20:14:15,05,12,1, 11.9,1,1, -0.220, 10578.139, 293.488, 52540.700 21/02/15,20:14:15,06,12,1, 11.9,1,1, -0.220, 10578.131, 293.490, 52540.730 21/02/15,20:14:15,07,12,1, 11.9,1,1, -0.220, 10578.152, 293.481, 52540.689 21/02/15,20:14:15,08,12,1, 11.9,1,1, -0.220, 10578.141, 293.454, 52540.684 21/02/15,20:14:15,09,12,1, 11.9,1,1, -0.220, 10578.125, 293.480, 52540.688 21/02/15,20:14:15,10,12,1, 11.9,1,1, -0.220, 10578.139, 293.424, 52540.448 21/02/15,20:14:15,11,12,1, 11.9,1,1, -0.220, 10578.086, 293.446, 52540.770 21/02/15,20:14:15,12,12,1, 11.9,1,1, -0.220, 10578.084, 293.437, 52540.773 21/02/15,20:14:15,13,12,1, 11.9,1,1, -0.220, 10578.103, 293.458, 52540.780 21/02/15,20:14:15,14,12,1, 11.9,1,1, -0.220, 10578.090, 293.436, 52540.750 21/02/15,20:14:15,15,12,1, 11.9,1,1, -0.220, 10578.104, 293.449, 52540.714 21/02/15,20:14:15,16,12,1, 11.9,1,1, -0.220, 10578.094, 293.433, 52540.756 21/02/15,20:14:15,17,12,1, 11.9,1,1, -0.220, 10578.079, 293.415, 52540.749 21/02/15,20:14:15,18,12,1, 11.9,1,1, -0.220, 10578.082, 293.436, 52540.732 21/02/15,20:14:15,19,12,1, 11.9,1,1, -0.220, 10578.101, 293.427, 52540.741 21/02/15,20:14:16,00,12,1, 11.9,1,1, -0.222, 10578.096, 293.427, 52540.741 21/02/15,20:14:16,01,12,1, 11.9,1,1, -0.222, 10578.102, 293.421, 52540.885 21/02/15,20:14:16,02,12,1, 11.9,1,1, -0.222, 10578.054, 293.415, 52540.688 21/02/15,20:14:16,03,12,1, 11.9,1,1, -0.222, 10578.022, 293.390, 52540.741 21/02/15,20:14:16,04,12,1, 11.9,1,1, -0.222, 10578.035, 293.387, 52540.742 21/02/15,20:14:16,05,12,1, 11.9,1,1, -0.222, 10578.073, 293.402, 52540.757 21/02/15,20:14:16,06,12,1, 11.9,1,1, -0.222, 10578.073, 293.386, 52540.756 21/02/15,20:14:16,07,12,1, 11.9,1,1, -0.222, 10578.051, 293.385, 52540.734 21/02/15,20:14:16,08,12,1, 11.9,1,1, -0.222, 10578.050, 293.398, 52540.847 21/02/15,20:14:16,09,12,1, 11.9,1,1, -0.222, 10578.049, 293.387, 52540.765 21/02/15,20:14:16,10,12,1, 11.9,1,1, -0.222, 10578.027, 293.390, 52540.772 21/02/15,20:14:16,11,12,1, 11.9,1,1, -0.222, 10578.045, 293.374, 52540.747 21/02/15,20:14:16,12,12,1, 11.9,1,1, -0.222, 10578.050, 293.382, 52540.785 21/02/15,20:14:16,13,12,1, 11.9,1,1, -0.222, 10578.032, 293.350, 52540.780 21/02/15,20:14:16,14,12,1, 11.9,1,1, -0.222, 10578.045, 293.389, 52540.799 21/02/15,20:14:16,15,12,1, 11.9,1,1, -0.222, 10578.047, 293.347, 52540.791 21/02/15,20:14:16,16,12,1, 11.9,1,1, -0.222, 10578.027, 293.341, 52540.814 21/02/15,20:14:16,17,12,1, 11.9,1,1, -0.222, 10578.031, 293.325, 52540.820 21/02/15,20:14:16,18,12,1, 11.9,1,1, -0.222, 10578.029, 293.323, 52540.852 21/02/15,20:14:16,19,12,1, 11.9,1,1, -0.222, 10578.021, 293.283, 52540.515 21/02/15,20:14:17,00,11,1, 11.8,1,1, -0.220, 10578.021, 293.283, 52540.515 21/02/15,20:14:17,01,11,1, 11.8,1,1, -0.220, 10577.964, 293.330, 52540.894 21/02/15,20:14:17,02,11,1, 11.8,1,1, -0.220, 10577.984, 293.305, 52540.861 21/02/15,20:14:17,03,11,1, 11.8,1,1, -0.220, 10577.967, 293.322, 52541.023 21/02/15,20:14:17,04,11,1, 11.8,1,1, -0.220, 10578.000, 293.296, 52540.807 21/02/15,20:14:17,05,11,1, 11.8,1,1, -0.220, 10577.989, 293.291, 52540.845 21/02/15,20:14:17,06,11,1, 11.8,1,1, -0.220, 10577.998, 293.274, 52540.843 21/02/15,20:14:17,07,11,1, 11.8,1,1, -0.220, 10577.991, 293.260, 52540.850 21/02/15,20:14:17,08,11,1, 11.8,1,1, -0.220, 10578.002, 293.269, 52540.864 21/02/15,20:14:17,09,11,1, 11.8,1,1, -0.220, 10577.979, 293.265, 52540.880 21/02/15,20:14:17,10,11,1, 11.8,1,1, -0.220, 10577.976, 293.261, 52540.864 21/02/15,20:14:17,11,11,1, 11.8,1,1, -0.220, 10577.959, 293.274, 52540.877 21/02/15,20:14:17,12,11,1, 11.8,1,1, -0.220, 10577.986, 293.282, 52540.872 21/02/15,20:14:17,13,11,1, 11.8,1,1, -0.220, 10577.987, 293.262, 52540.857 21/02/15,20:14:17,14,11,1, 11.8,1,1, -0.220, 10577.958, 293.257, 52540.905 21/02/15,20:14:17,15,11,1, 11.8,1,1, -0.220, 10577.941, 293.257, 52540.893 21/02/15,20:14:17,16,11,1, 11.8,1,1, -0.220, 10577.946, 293.256, 52540.851 21/02/15,20:14:17,17,11,1, 11.8,1,1, -0.220, 10577.921, 293.236, 52540.901 21/02/15,20:14:17,18,11,1, 11.8,1,1, -0.220, 10577.961, 293.224, 52540.911 21/02/15,20:14:17,19,11,1, 11.8,1,1, -0.220, 10577.959, 293.228, 52540.876 21/02/15,20:14:18,00,12,1, 11.8,1,1, -0.223, 10577.954, 293.228, 52540.876 21/02/15,20:14:18,01,12,1, 11.8,1,1, -0.223, 10577.926, 293.201, 52540.917 21/02/15,20:14:18,02,12,1, 11.8,1,1, -0.223, 10577.924, 293.227, 52540.852 21/02/15,20:14:18,03,12,1, 11.8,1,1, -0.223, 10577.935, 293.216, 52540.933 21/02/15,20:14:18,04,12,1, 11.8,1,1, -0.223, 10577.912, 293.202, 52540.935 21/02/15,20:14:18,05,12,1, 11.8,1,1, -0.223, 10577.921, 293.211, 52540.915 21/02/15,20:14:18,06,12,1, 11.8,1,1, -0.223, 10577.909, 293.201, 52540.921 21/02/15,20:14:18,07,12,1, 11.8,1,1, -0.223, 10577.924, 293.198, 52540.920 21/02/15,20:14:18,08,12,1, 11.8,1,1, -0.223, 10577.912, 293.184, 52540.917 21/02/15,20:14:18,09,12,1, 11.8,1,1, -0.223, 10577.932, 293.176, 52540.897 21/02/15,20:14:18,10,12,1, 11.8,1,1, -0.223, 10577.884, 293.171, 52540.933 21/02/15,20:14:18,11,12,1, 11.8,1,1, -0.223, 10577.881, 293.164, 52540.944 21/02/15,20:14:18,12,12,1, 11.8,1,1, -0.223, 10577.886, 293.169, 52540.913 21/02/15,20:14:18,13,12,1, 11.8,1,1, -0.223, 10577.892, 293.179, 52540.961 21/02/15,20:14:18,14,12,1, 11.8,1,1, -0.223, 10577.891, 293.156, 52540.924 21/02/15,20:14:18,15,12,1, 11.8,1,1, -0.223, 10577.912, 293.183, 52540.936 21/02/15,20:14:18,16,12,1, 11.8,1,1, -0.223, 10577.886, 293.187, 52540.988 21/02/15,20:14:18,17,12,1, 11.8,1,1, -0.223, 10577.865, 293.151, 52540.967 21/02/15,20:14:18,18,12,1, 11.8,1,1, -0.223, 10577.863, 293.152, 52540.960 21/02/15,20:14:18,19,12,1, 11.8,1,1, -0.223, 10577.890, 293.154, 52540.979 21/02/15,20:14:19,00,12,1, 11.9,1,1, -0.224, 10577.887, 293.154, 52540.979 21/02/15,20:14:19,01,12,1, 11.9,1,1, -0.224, 10577.866, 293.142, 52540.966 21/02/15,20:14:19,02,12,1, 11.9,1,1, -0.224, 10577.858, 293.132, 52540.960 21/02/15,20:14:19,03,12,1, 11.9,1,1, -0.224, 10577.867, 293.147, 52541.005 21/02/15,20:14:19,04,12,1, 11.9,1,1, -0.224, 10577.849, 293.163, 52540.985 21/02/15,20:14:19,05,12,1, 11.9,1,1, -0.224, 10577.862, 293.128, 52540.977 21/02/15,20:14:19,06,12,1, 11.9,1,1, -0.224, 10577.869, 293.116, 52540.989 21/02/15,20:14:19,07,12,1, 11.9,1,1, -0.224, 10577.881, 293.120, 52540.976 21/02/15,20:14:19,08,12,1, 11.9,1,1, -0.224, 10577.859, 293.132, 52541.012 21/02/15,20:14:19,09,12,1, 11.9,1,1, -0.224, 10577.883, 293.121, 52541.011 21/02/15,20:14:19,10,12,1, 11.9,1,1, -0.224, 10577.862, 293.106, 52541.025 21/02/15,20:14:19,11,12,1, 11.9,1,1, -0.224, 10577.867, 293.091, 52541.012 21/02/15,20:14:19,12,12,1, 11.9,1,1, -0.224, 10577.860, 293.084, 52541.023 21/02/15,20:14:19,13,12,1, 11.9,1,1, -0.224, 10577.853, 293.100, 52541.054 21/02/15,20:14:19,14,12,1, 11.9,1,1, -0.224, 10577.863, 293.089, 52541.032 21/02/15,20:14:19,15,12,1, 11.9,1,1, -0.224, 10577.876, 293.071, 52541.042 21/02/15,20:14:19,16,12,1, 11.9,1,1, -0.224, 10577.863, 293.093, 52541.038 21/02/15,20:14:19,17,12,1, 11.9,1,1, -0.224, 10577.852, 293.096, 52541.034 21/02/15,20:14:19,18,12,1, 11.9,1,1, -0.224, 10577.852, 293.084, 52541.051 21/02/15,20:14:19,19,12,1, 11.9,1,1, -0.224, 10577.834, 293.091, 52541.077 21/02/15,20:14:20,00,12,1, 11.9,1,1, -0.222, 10577.829, 293.091, 52541.077 21/02/15,20:14:20,01,12,1, 11.9,1,1, -0.222, 10577.845, 293.099, 52541.101 21/02/15,20:14:20,02,12,1, 11.9,1,1, -0.222, 10577.835, 293.064, 52541.048 21/02/15,20:14:20,03,12,1, 11.9,1,1, -0.222, 10577.825, 293.089, 52541.077 21/02/15,20:14:20,04,12,1, 11.9,1,1, -0.222, 10577.834, 293.061, 52541.077 21/02/15,20:14:20,05,12,1, 11.9,1,1, -0.222, 10577.819, 293.097, 52541.126 21/02/15,20:14:20,06,12,1, 11.9,1,1, -0.222, 10577.828, 293.070, 52541.110 21/02/15,20:14:20,07,12,1, 11.9,1,1, -0.222, 10577.817, 293.058, 52541.114 21/02/15,20:14:20,08,12,1, 11.9,1,1, -0.222, 10577.823, 293.050, 52541.134 21/02/15,20:14:20,09,12,1, 11.9,1,1, -0.222, 10577.820, 293.058, 52541.113 21/02/15,20:14:20,10,12,1, 11.9,1,1, -0.222, 10577.810, 293.046, 52541.112 21/02/15,20:14:20,11,12,1, 11.9,1,1, -0.222, 10577.815, 293.058, 52541.123 21/02/15,20:14:20,12,12,1, 11.9,1,1, -0.222, 10577.819, 293.076, 52541.099 21/02/15,20:14:20,13,12,1, 11.9,1,1, -0.222, 10577.791, 293.049, 52541.132 21/02/15,20:14:20,14,12,1, 11.9,1,1, -0.222, 10577.783, 293.080, 52541.163 21/02/15,20:14:20,15,12,1, 11.9,1,1, -0.222, 10577.831, 293.067, 52541.174 21/02/15,20:14:20,16,12,1, 11.9,1,1, -0.222, 10577.828, 293.053, 52541.112 21/02/15,20:14:20,17,12,1, 11.9,1,1, -0.222, 10577.835, 293.053, 52541.143 21/02/15,20:14:20,18,12,1, 11.9,1,1, -0.222, 10577.822, 293.058, 52541.125 21/02/15,20:14:20,19,12,1, 11.9,1,1, -0.222, 10577.806, 293.028, 52541.147 21/02/15,20:14:21,00,12,1, 11.9,1,1, -0.220, 10577.804, 293.028, 52541.147 21/02/15,20:14:21,01,12,1, 11.9,1,1, -0.220, 10577.800, 293.051, 52541.149 21/02/15,20:14:21,02,12,1, 11.9,1,1, -0.220, 10577.795, 293.042, 52541.182 21/02/15,20:14:21,03,12,1, 11.9,1,1, -0.220, 10577.807, 293.065, 52541.188 21/02/15,20:14:21,04,12,1, 11.9,1,1, -0.220, 10577.807, 293.055, 52541.189 21/02/15,20:14:21,05,12,1, 11.9,1,1, -0.220, 10577.782, 293.025, 52541.181 21/02/15,20:14:21,06,12,1, 11.9,1,1, -0.220, 10577.778, 293.023, 52541.210 21/02/15,20:14:21,07,12,1, 11.9,1,1, -0.220, 10577.783, 293.042, 52541.172 21/02/15,20:14:21,08,12,1, 11.9,1,1, -0.220, 10577.771, 293.022, 52541.163 21/02/15,20:14:21,09,12,1, 11.9,1,1, -0.220, 10577.785, 293.018, 52541.181 21/02/15,20:14:21,10,12,1, 11.9,1,1, -0.220, 10577.769, 293.036, 52541.171 21/02/15,20:14:21,11,12,1, 11.9,1,1, -0.220, 10577.794, 293.036, 52541.212 21/02/15,20:14:21,12,12,1, 11.9,1,1, -0.220, 10577.743, 293.029, 52541.203 21/02/15,20:14:21,13,12,1, 11.9,1,1, -0.220, 10577.774, 293.040, 52541.214 21/02/15,20:14:21,14,12,1, 11.9,1,1, -0.220, 10577.765, 293.048, 52541.203 21/02/15,20:14:21,15,12,1, 11.9,1,1, -0.220, 10577.752, 293.037, 52541.224 21/02/15,20:14:21,16,12,1, 11.9,1,1, -0.220, 10577.770, 293.026, 52541.232 21/02/15,20:14:21,17,12,1, 11.9,1,1, -0.220, 10577.743, 293.020, 52541.233 21/02/15,20:14:21,18,12,1, 11.9,1,1, -0.220, 10577.765, 293.012, 52541.275 21/02/15,20:14:21,19,12,1, 11.9,1,1, -0.220, 10577.771, 292.998, 52541.273 21/02/15,20:14:22,00,12,1, 11.8,1,1, -0.224, 10577.770, 292.998, 52541.273 21/02/15,20:14:22,01,12,1, 11.8,1,1, -0.224, 10577.732, 292.999, 52541.264 21/02/15,20:14:22,02,12,1, 11.8,1,1, -0.224, 10577.751, 292.991, 52541.251 21/02/15,20:14:22,03,12,1, 11.8,1,1, -0.224, 10577.757, 293.000, 52541.263 21/02/15,20:14:22,04,12,1, 11.8,1,1, -0.224, 10577.746, 293.004, 52541.296 21/02/15,20:14:22,05,12,1, 11.8,1,1, -0.224, 10577.748, 293.016, 52541.314 21/02/15,20:14:22,06,12,1, 11.8,1,1, -0.224, 10577.753, 293.009, 52541.278 21/02/15,20:14:22,07,12,1, 11.8,1,1, -0.224, 10577.732, 293.002, 52541.326 21/02/15,20:14:22,08,12,1, 11.8,1,1, -0.224, 10577.731, 293.007, 52541.289 21/02/15,20:14:22,09,12,1, 11.8,1,1, -0.224, 10577.741, 292.997, 52541.285 21/02/15,20:14:22,10,12,1, 11.8,1,1, -0.224, 10577.733, 292.995, 52541.292 21/02/15,20:14:22,11,12,1, 11.8,1,1, -0.224, 10577.725, 292.992, 52541.301 21/02/15,20:14:22,12,12,1, 11.8,1,1, -0.224, 10577.725, 292.977, 52541.287 21/02/15,20:14:22,13,12,1, 11.8,1,1, -0.224, 10577.703, 292.972, 52541.289 21/02/15,20:14:22,14,12,1, 11.8,1,1, -0.224, 10577.714, 292.991, 52541.287 21/02/15,20:14:22,15,12,1, 11.8,1,1, -0.224, 10577.699, 292.973, 52541.314 21/02/15,20:14:22,16,12,1, 11.8,1,1, -0.224, 10577.709, 292.972, 52541.262 21/02/15,20:14:22,17,12,1, 11.8,1,1, -0.224, 10577.701, 293.000, 52541.275 21/02/15,20:14:22,18,12,1, 11.8,1,1, -0.224, 10577.688, 293.004, 52541.328 21/02/15,20:14:22,19,12,1, 11.8,1,1, -0.224, 10577.683, 293.001, 52541.316 21/02/15,20:14:23,00,12,1, 11.8,1,1, -0.225, 10577.679, 293.001, 52541.316 21/02/15,20:14:23,01,12,1, 11.8,1,1, -0.225, 10577.696, 292.998, 52541.324 21/02/15,20:14:23,02,12,1, 11.8,1,1, -0.225, 10577.669, 292.954, 52541.315 21/02/15,20:14:23,03,12,1, 11.8,1,1, -0.225, 10577.660, 292.958, 52541.317 21/02/15,20:14:23,04,12,1, 11.8,1,1, -0.225, 10577.662, 292.956, 52541.304 21/02/15,20:14:23,05,12,1, 11.8,1,1, -0.225, 10577.648, 292.946, 52541.449 21/02/15,20:14:23,06,12,1, 11.8,1,1, -0.225, 10577.618, 292.945, 52541.330 21/02/15,20:14:23,07,12,1, 11.8,1,1, -0.225, 10577.638, 292.967, 52541.289 21/02/15,20:14:23,08,12,1, 11.8,1,1, -0.225, 10577.662, 292.937, 52541.340 21/02/15,20:14:23,09,12,1, 11.8,1,1, -0.225, 10577.662, 292.933, 52541.346 21/02/15,20:14:23,10,12,1, 11.8,1,1, -0.225, 10577.654, 292.946, 52541.355 21/02/15,20:14:23,11,12,1, 11.8,1,1, -0.225, 10577.651, 292.955, 52541.354 21/02/15,20:14:23,12,12,1, 11.8,1,1, -0.225, 10577.629, 292.936, 52541.345 21/02/15,20:14:23,13,12,1, 11.8,1,1, -0.225, 10577.654, 292.956, 52541.362 21/02/15,20:14:23,14,12,1, 11.8,1,1, -0.225, 10577.634, 292.932, 52541.344 21/02/15,20:14:23,15,12,1, 11.8,1,1, -0.225, 10577.634, 292.926, 52541.351 21/02/15,20:14:23,16,12,1, 11.8,1,1, -0.225, 10577.643, 292.951, 52541.365 21/02/15,20:14:23,17,12,1, 11.8,1,1, -0.225, 10577.612, 292.945, 52541.395 21/02/15,20:14:23,18,12,1, 11.8,1,1, -0.225, 10577.596, 292.921, 52541.375 21/02/15,20:14:23,19,12,1, 11.8,1,1, -0.225, 10577.610, 292.940, 52541.383 21/02/15,20:14:24,00,12,1, 11.8,1,1, -0.222, 10577.604, 292.940, 52541.383 21/02/15,20:14:24,01,12,1, 11.8,1,1, -0.222, 10577.583, 292.935, 52541.050 21/02/15,20:14:24,02,12,1, 11.8,1,1, -0.222, 10577.521, 292.938, 52541.392 21/02/15,20:14:24,03,12,1, 11.8,1,1, -0.222, 10577.544, 292.959, 52541.447 21/02/15,20:14:24,04,12,1, 11.8,1,1, -0.222, 10577.563, 292.934, 52541.392 21/02/15,20:14:24,05,12,1, 11.8,1,1, -0.222, 10577.577, 292.910, 52541.402 21/02/15,20:14:24,06,12,1, 11.8,1,1, -0.222, 10577.548, 292.931, 52541.370 21/02/15,20:14:24,07,12,1, 11.8,1,1, -0.222, 10577.583, 292.917, 52541.347 21/02/15,20:14:24,08,12,1, 11.8,1,1, -0.222, 10577.569, 292.906, 52541.401 21/02/15,20:14:24,09,12,1, 11.8,1,1, -0.222, 10577.573, 292.901, 52541.434 21/02/15,20:14:24,10,12,1, 11.8,1,1, -0.222, 10577.545, 292.925, 52541.429 21/02/15,20:14:24,11,12,1, 11.8,1,1, -0.222, 10577.561, 292.881, 52541.414 21/02/15,20:14:24,12,12,1, 11.8,1,1, -0.222, 10577.567, 292.896, 52541.416 21/02/15,20:14:24,13,12,1, 11.8,1,1, -0.222, 10577.561, 292.878, 52541.438 21/02/15,20:14:24,14,12,1, 11.8,1,1, -0.222, 10577.546, 292.884, 52541.429 21/02/15,20:14:24,15,12,1, 11.8,1,1, -0.222, 10577.544, 292.889, 52541.445 21/02/15,20:14:24,16,12,1, 11.8,1,1, -0.222, 10577.537, 292.887, 52541.456 21/02/15,20:14:24,17,12,1, 11.8,1,1, -0.222, 10577.543, 292.862, 52541.421 21/02/15,20:14:24,18,12,1, 11.8,1,1, -0.222, 10577.557, 292.855, 52541.393 21/02/15,20:14:24,19,12,1, 11.8,1,1, -0.222, 10577.532, 292.846, 52541.440 21/02/15,20:14:25,00,12,1, 11.9,1,1, -0.221, 10577.528, 292.846, 52541.440 21/02/15,20:14:25,01,12,1, 11.9,1,1, -0.221, 10577.549, 292.868, 52541.437 21/02/15,20:14:25,02,12,1, 11.9,1,1, -0.221, 10577.497, 292.857, 52541.463 21/02/15,20:14:25,03,12,1, 11.9,1,1, -0.221, 10577.518, 292.859, 52541.463 21/02/15,20:14:25,04,12,1, 11.9,1,1, -0.221, 10577.509, 292.883, 52541.501 21/02/15,20:14:25,05,12,1, 11.9,1,1, -0.221, 10577.491, 292.863, 52541.478 21/02/15,20:14:25,06,12,1, 11.9,1,1, -0.221, 10577.499, 292.871, 52541.482 21/02/15,20:14:25,07,12,1, 11.9,1,1, -0.221, 10577.521, 292.870, 52541.448 21/02/15,20:14:25,08,12,1, 11.9,1,1, -0.221, 10577.478, 292.871, 52541.457 21/02/15,20:14:25,09,12,1, 11.9,1,1, -0.221, 10577.522, 292.865, 52541.457 21/02/15,20:14:25,10,12,1, 11.9,1,1, -0.221, 10577.496, 292.848, 52541.440 21/02/15,20:14:25,11,12,1, 11.9,1,1, -0.221, 10577.498, 292.828, 52541.449 21/02/15,20:14:25,12,12,1, 11.9,1,1, -0.221, 10577.516, 292.831, 52541.469 21/02/15,20:14:25,13,12,1, 11.9,1,1, -0.221, 10577.498, 292.807, 52541.459 21/02/15,20:14:25,14,12,1, 11.9,1,1, -0.221, 10577.509, 292.831, 52541.456 21/02/15,20:14:25,15,12,1, 11.9,1,1, -0.221, 10577.475, 292.849, 52541.442 21/02/15,20:14:25,16,12,1, 11.9,1,1, -0.221, 10577.502, 292.830, 52541.486 21/02/15,20:14:25,17,12,1, 11.9,1,1, -0.221, 10577.491, 292.847, 52541.402 21/02/15,20:14:25,18,12,1, 11.9,1,1, -0.221, 10577.502, 292.848, 52541.457 21/02/15,20:14:25,19,12,1, 11.9,1,1, -0.221, 10577.528, 292.830, 52541.482 21/02/15,20:14:26,00,12,1, 11.8,1,1, -0.221, 10577.520, 292.830, 52541.482 21/02/15,20:14:26,01,12,1, 11.8,1,1, -0.221, 10577.508, 292.811, 52541.458 21/02/15,20:14:26,02,12,1, 11.8,1,1, -0.221, 10577.469, 292.822, 52541.481 21/02/15,20:14:26,03,12,1, 11.8,1,1, -0.221, 10577.485, 292.823, 52541.447 21/02/15,20:14:26,04,12,1, 11.8,1,1, -0.221, 10577.477, 292.794, 52541.489 21/02/15,20:14:26,05,12,1, 11.8,1,1, -0.221, 10577.485, 292.830, 52541.456 21/02/15,20:14:26,06,12,1, 11.8,1,1, -0.221, 10577.469, 292.809, 52541.495 21/02/15,20:14:26,07,12,1, 11.8,1,1, -0.221, 10577.468, 292.836, 52541.479 21/02/15,20:14:26,08,12,1, 11.8,1,1, -0.221, 10577.478, 292.835, 52541.507 21/02/15,20:14:26,09,12,1, 11.8,1,1, -0.221, 10577.481, 292.837, 52541.506 21/02/15,20:14:26,10,12,1, 11.8,1,1, -0.221, 10577.463, 292.809, 52541.498 21/02/15,20:14:26,11,12,1, 11.8,1,1, -0.221, 10577.471, 292.827, 52541.509 21/02/15,20:14:26,12,12,1, 11.8,1,1, -0.221, 10577.503, 292.818, 52541.492 21/02/15,20:14:26,13,12,1, 11.8,1,1, -0.221, 10577.460, 292.800, 52541.479 21/02/15,20:14:26,14,12,1, 11.8,1,1, -0.221, 10577.467, 292.805, 52541.507 21/02/15,20:14:26,15,12,1, 11.8,1,1, -0.221, 10577.483, 292.785, 52541.498 21/02/15,20:14:26,16,12,1, 11.8,1,1, -0.221, 10577.441, 292.788, 52541.500 21/02/15,20:14:26,17,12,1, 11.8,1,1, -0.221, 10577.456, 292.777, 52541.485 21/02/15,20:14:26,18,12,1, 11.8,1,1, -0.221, 10577.452, 292.786, 52541.521 21/02/15,20:14:26,19,12,1, 11.8,1,1, -0.221, 10577.455, 292.780, 52541.487 21/02/15,20:14:27,00,12,1, 11.9,1,1, -0.222, 10577.453, 292.780, 52541.487 21/02/15,20:14:27,01,12,1, 11.9,1,1, -0.222, 10577.464, 292.798, 52541.523 21/02/15,20:14:27,02,12,1, 11.9,1,1, -0.222, 10577.455, 292.792, 52541.530 21/02/15,20:14:27,03,12,1, 11.9,1,1, -0.222, 10577.450, 292.777, 52541.485 21/02/15,20:14:27,04,12,1, 11.9,1,1, -0.222, 10577.471, 292.775, 52541.496 21/02/15,20:14:27,05,12,1, 11.9,1,1, -0.222, 10577.435, 292.761, 52541.500 21/02/15,20:14:27,06,12,1, 11.9,1,1, -0.222, 10577.430, 292.767, 52541.534 21/02/15,20:14:27,07,12,1, 11.9,1,1, -0.222, 10577.450, 292.754, 52541.526 21/02/15,20:14:27,08,12,1, 11.9,1,1, -0.222, 10577.436, 292.757, 52541.479 21/02/15,20:14:27,09,12,1, 11.9,1,1, -0.222, 10577.447, 292.747, 52541.497 21/02/15,20:14:27,10,12,1, 11.9,1,1, -0.222, 10577.460, 292.764, 52541.515 21/02/15,20:14:27,11,12,1, 11.9,1,1, -0.222, 10577.443, 292.748, 52541.525 21/02/15,20:14:27,12,12,1, 11.9,1,1, -0.222, 10577.449, 292.754, 52541.512 21/02/15,20:14:27,13,12,1, 11.9,1,1, -0.222, 10577.435, 292.758, 52541.529 21/02/15,20:14:27,14,12,1, 11.9,1,1, -0.222, 10577.438, 292.774, 52541.548 21/02/15,20:14:27,15,12,1, 11.9,1,1, -0.222, 10577.448, 292.766, 52541.519 21/02/15,20:14:27,16,12,1, 11.9,1,1, -0.222, 10577.463, 292.743, 52541.523 21/02/15,20:14:27,17,12,1, 11.9,1,1, -0.222, 10577.444, 292.782, 52541.534 21/02/15,20:14:27,18,12,1, 11.9,1,1, -0.222, 10577.418, 292.757, 52541.556 21/02/15,20:14:27,19,12,1, 11.9,1,1, -0.222, 10577.457, 292.741, 52541.559 21/02/15,20:14:28,00,12,1, 11.8,1,1, -0.220, 10577.453, 292.741, 52541.559 21/02/15,20:14:28,01,12,1, 11.8,1,1, -0.220, 10577.420, 292.737, 52541.622 21/02/15,20:14:28,02,12,1, 11.8,1,1, -0.220, 10577.433, 292.739, 52541.581 21/02/15,20:14:28,03,12,1, 11.8,1,1, -0.220, 10577.439, 292.739, 52541.502 21/02/15,20:14:28,04,12,1, 11.8,1,1, -0.220, 10577.433, 292.740, 52541.555 21/02/15,20:14:28,05,12,1, 11.8,1,1, -0.220, 10577.439, 292.737, 52541.534 21/02/15,20:14:28,06,12,1, 11.8,1,1, -0.220, 10577.436, 292.722, 52541.491 21/02/15,20:14:28,07,12,1, 11.8,1,1, -0.220, 10577.432, 292.728, 52541.550 21/02/15,20:14:28,08,12,1, 11.8,1,1, -0.220, 10577.435, 292.740, 52541.548 21/02/15,20:14:28,09,12,1, 11.8,1,1, -0.220, 10577.447, 292.737, 52541.587 21/02/15,20:14:28,10,12,1, 11.8,1,1, -0.220, 10577.412, 292.697, 52541.407 21/02/15,20:14:28,11,12,1, 11.8,1,1, -0.220, 10577.441, 292.746, 52541.672 21/02/15,20:14:28,12,12,1, 11.8,1,1, -0.220, 10577.443, 292.712, 52541.574 21/02/15,20:14:28,13,12,1, 11.8,1,1, -0.220, 10577.431, 292.712, 52541.524 21/02/15,20:14:28,14,12,1, 11.8,1,1, -0.220, 10577.405, 292.721, 52541.494 21/02/15,20:14:28,15,12,1, 11.8,1,1, -0.220, 10577.423, 292.746, 52541.557 21/02/15,20:14:28,16,12,1, 11.8,1,1, -0.220, 10577.409, 292.713, 52541.517 21/02/15,20:14:28,17,12,1, 11.8,1,1, -0.220, 10577.397, 292.727, 52541.562 21/02/15,20:14:28,18,12,1, 11.8,1,1, -0.220, 10577.405, 292.750, 52541.558 21/02/15,20:14:28,19,12,1, 11.8,1,1, -0.220, 10577.392, 292.743, 52541.557 21/02/15,20:14:29,00,12,1, 11.9,1,1, -0.218, 10577.387, 292.743, 52541.557 21/02/15,20:14:29,01,12,1, 11.9,1,1, -0.218, 10577.392, 292.710, 52541.560 21/02/15,20:14:29,02,12,1, 11.9,1,1, -0.218, 10577.392, 292.694, 52541.615 21/02/15,20:14:29,03,12,1, 11.9,1,1, -0.218, 10577.408, 292.710, 52541.619 21/02/15,20:14:29,04,12,1, 11.9,1,1, -0.218, 10577.404, 292.689, 52541.584 21/02/15,20:14:29,05,12,1, 11.9,1,1, -0.218, 10577.371, 292.692, 52541.593 21/02/15,20:14:29,06,12,1, 11.9,1,1, -0.218, 10577.394, 292.680, 52541.578 21/02/15,20:14:29,07,12,1, 11.9,1,1, -0.218, 10577.378, 292.691, 52541.601 21/02/15,20:14:29,08,12,1, 11.9,1,1, -0.218, 10577.383, 292.697, 52541.629 21/02/15,20:14:29,09,12,1, 11.9,1,1, -0.218, 10577.390, 292.697, 52541.635 21/02/15,20:14:29,10,12,1, 11.9,1,1, -0.218, 10577.378, 292.705, 52541.607 21/02/15,20:14:29,11,12,1, 11.9,1,1, -0.218, 10577.409, 292.678, 52541.654 21/02/15,20:14:29,12,12,1, 11.9,1,1, -0.218, 10577.384, 292.689, 52541.637 21/02/15,20:14:29,13,12,1, 11.9,1,1, -0.218, 10577.376, 292.680, 52541.605 21/02/15,20:14:29,14,12,1, 11.9,1,1, -0.218, 10577.400, 292.706, 52541.621 21/02/15,20:14:29,15,12,1, 11.9,1,1, -0.218, 10577.349, 292.681, 52541.621 21/02/15,20:14:29,16,12,1, 11.9,1,1, -0.218, 10577.397, 292.648, 52541.628 21/02/15,20:14:29,17,12,1, 11.9,1,1, -0.218, 10577.400, 292.671, 52541.603 21/02/15,20:14:29,18,12,1, 11.9,1,1, -0.218, 10577.358, 292.671, 52541.599 21/02/15,20:14:29,19,12,1, 11.9,1,1, -0.218, 10577.357, 292.655, 52541.632 21/02/15,20:14:30,00,12,1, 11.9,1,1, -0.223, 10577.353, 292.655, 52541.632 21/02/15,20:14:30,01,12,1, 11.9,1,1, -0.223, 10577.341, 292.676, 52541.670 21/02/15,20:14:30,02,12,1, 11.9,1,1, -0.223, 10577.341, 292.680, 52541.621 21/02/15,20:14:30,03,12,1, 11.9,1,1, -0.223, 10577.363, 292.671, 52541.613 21/02/15,20:14:30,04,12,1, 11.9,1,1, -0.223, 10577.335, 292.671, 52541.664 21/02/15,20:14:30,05,12,1, 11.9,1,1, -0.223, 10577.365, 292.674, 52541.638 21/02/15,20:14:30,06,12,1, 11.9,1,1, -0.223, 10577.346, 292.659, 52541.717 21/02/15,20:14:30,07,12,1, 11.9,1,1, -0.223, 10577.343, 292.668, 52541.748 21/02/15,20:14:30,08,12,1, 11.9,1,1, -0.223, 10577.354, 292.659, 52541.720 21/02/15,20:14:30,09,12,1, 11.9,1,1, -0.223, 10577.336, 292.655, 52541.777 21/02/15,20:14:30,10,12,1, 11.9,1,1, -0.223, 10577.331, 292.671, 52541.767 21/02/15,20:14:30,11,12,1, 11.9,1,1, -0.223, 10577.343, 292.656, 52541.816 21/02/15,20:14:30,12,12,1, 11.9,1,1, -0.223, 10577.332, 292.667, 52541.813 21/02/15,20:14:30,13,12,1, 11.9,1,1, -0.223, 10577.316, 292.650, 52541.790 21/02/15,20:14:30,14,12,1, 11.9,1,1, -0.223, 10577.337, 292.669, 52541.775 21/02/15,20:14:30,15,12,1, 11.9,1,1, -0.223, 10577.337, 292.668, 52541.751 21/02/15,20:14:30,16,12,1, 11.9,1,1, -0.223, 10577.321, 292.678, 52541.800 21/02/15,20:14:30,17,12,1, 11.9,1,1, -0.223, 10577.305, 292.668, 52541.783 21/02/15,20:14:30,18,12,1, 11.9,1,1, -0.223, 10577.309, 292.645, 52541.763 21/02/15,20:14:30,19,12,1, 11.9,1,1, -0.223, 10577.333, 292.657, 52541.754 21/02/15,20:14:31,00,12,1, 11.9,1,1, -0.221, 10577.328, 292.657, 52541.754 21/02/15,20:14:31,01,12,1, 11.9,1,1, -0.221, 10577.324, 292.642, 52541.796 21/02/15,20:14:31,02,12,1, 11.9,1,1, -0.221, 10577.293, 292.652, 52541.792 21/02/15,20:14:31,03,12,1, 11.9,1,1, -0.221, 10577.298, 292.612, 52541.807 21/02/15,20:14:31,04,12,1, 11.9,1,1, -0.221, 10577.292, 292.662, 52541.801 21/02/15,20:14:31,05,12,1, 11.9,1,1, -0.221, 10577.315, 292.647, 52541.783 21/02/15,20:14:31,06,12,1, 11.9,1,1, -0.221, 10577.296, 292.675, 52541.779 21/02/15,20:14:31,07,12,1, 11.9,1,1, -0.221, 10577.306, 292.653, 52541.789 21/02/15,20:14:31,08,12,1, 11.9,1,1, -0.221, 10577.304, 292.656, 52541.818 21/02/15,20:14:31,09,12,1, 11.9,1,1, -0.221, 10577.290, 292.645, 52541.799 21/02/15,20:14:31,10,12,1, 11.9,1,1, -0.221, 10577.266, 292.632, 52541.783 21/02/15,20:14:31,11,12,1, 11.9,1,1, -0.221, 10577.290, 292.635, 52541.808 21/02/15,20:14:31,12,12,1, 11.9,1,1, -0.221, 10577.274, 292.616, 52541.800 21/02/15,20:14:31,13,12,1, 11.9,1,1, -0.221, 10577.265, 292.650, 52541.769 21/02/15,20:14:31,14,12,1, 11.9,1,1, -0.221, 10577.260, 292.631, 52541.785 21/02/15,20:14:31,15,12,1, 11.9,1,1, -0.221, 10577.268, 292.642, 52541.788 21/02/15,20:14:31,16,12,1, 11.9,1,1, -0.221, 10577.267, 292.608, 52541.811 21/02/15,20:14:31,17,12,1, 11.9,1,1, -0.221, 10577.264, 292.635, 52541.779 21/02/15,20:14:31,18,12,1, 11.9,1,1, -0.221, 10577.261, 292.641, 52541.815 21/02/15,20:14:31,19,12,1, 11.9,1,1, -0.221, 10577.260, 292.621, 52541.797 21/02/15,20:14:32,00,12,1, 11.8,1,1, -0.221, 10577.253, 292.621, 52541.797 21/02/15,20:14:32,01,12,1, 11.8,1,1, -0.221, 10577.254, 292.646, 52541.815 21/02/15,20:14:32,02,12,1, 11.8,1,1, -0.221, 10577.257, 292.645, 52541.831 21/02/15,20:14:32,03,12,1, 11.8,1,1, -0.221, 10577.229, 292.624, 52541.807 21/02/15,20:14:32,04,12,1, 11.8,1,1, -0.221, 10577.251, 292.634, 52541.872 21/02/15,20:14:32,05,12,1, 11.8,1,1, -0.221, 10577.234, 292.605, 52541.803 21/02/15,20:14:32,06,12,1, 11.8,1,1, -0.221, 10577.228, 292.628, 52541.835 21/02/15,20:14:32,07,12,1, 11.8,1,1, -0.221, 10577.209, 292.577, 52541.804 21/02/15,20:14:32,08,12,1, 11.8,1,1, -0.221, 10577.227, 292.619, 52541.808 21/02/15,20:14:32,09,12,1, 11.8,1,1, -0.221, 10577.201, 292.603, 52541.827 21/02/15,20:14:32,10,12,1, 11.8,1,1, -0.221, 10577.180, 292.604, 52541.828 21/02/15,20:14:32,11,12,1, 11.8,1,1, -0.221, 10577.192, 292.615, 52541.838 21/02/15,20:14:32,12,12,1, 11.8,1,1, -0.221, 10577.208, 292.592, 52541.857 21/02/15,20:14:32,13,12,1, 11.8,1,1, -0.221, 10577.184, 292.604, 52541.853 21/02/15,20:14:32,14,12,1, 11.8,1,1, -0.221, 10577.196, 292.608, 52541.866 21/02/15,20:14:32,15,12,1, 11.8,1,1, -0.221, 10577.155, 292.595, 52541.845 21/02/15,20:14:32,16,12,1, 11.8,1,1, -0.221, 10577.179, 292.590, 52541.886 21/02/15,20:14:32,17,12,1, 11.8,1,1, -0.221, 10577.190, 292.563, 52541.868 21/02/15,20:14:32,18,12,1, 11.8,1,1, -0.221, 10577.160, 292.570, 52541.845 21/02/15,20:14:32,19,12,1, 11.8,1,1, -0.221, 10577.140, 292.572, 52541.872 21/02/15,20:14:33,00,12,1, 11.9,1,1, -0.223, 10577.136, 292.572, 52541.872 21/02/15,20:14:33,01,12,1, 11.9,1,1, -0.223, 10577.156, 292.564, 52541.838 21/02/15,20:14:33,02,12,1, 11.9,1,1, -0.223, 10577.140, 292.579, 52541.853 21/02/15,20:14:33,03,12,1, 11.9,1,1, -0.223, 10577.112, 292.550, 52541.871 21/02/15,20:14:33,04,12,1, 11.9,1,1, -0.223, 10577.141, 292.579, 52541.841 21/02/15,20:14:33,05,12,1, 11.9,1,1, -0.223, 10577.113, 292.538, 52541.848 21/02/15,20:14:33,06,12,1, 11.9,1,1, -0.223, 10577.106, 292.538, 52541.826 21/02/15,20:14:33,07,12,1, 11.9,1,1, -0.223, 10577.097, 292.514, 52541.846 21/02/15,20:14:33,08,12,1, 11.9,1,1, -0.223, 10577.089, 292.518, 52541.858 21/02/15,20:14:33,09,12,1, 11.9,1,1, -0.223, 10577.098, 292.512, 52541.879 21/02/15,20:14:33,10,12,1, 11.9,1,1, -0.223, 10577.121, 292.533, 52541.895 21/02/15,20:14:33,11,12,1, 11.9,1,1, -0.223, 10577.086, 292.531, 52541.874 21/02/15,20:14:33,12,12,1, 11.9,1,1, -0.223, 10577.080, 292.522, 52541.843 21/02/15,20:14:33,13,12,1, 11.9,1,1, -0.223, 10577.053, 292.530, 52541.921 21/02/15,20:14:33,14,12,1, 11.9,1,1, -0.223, 10577.068, 292.501, 52541.934 21/02/15,20:14:33,15,12,1, 11.9,1,1, -0.223, 10577.062, 292.531, 52541.897 21/02/15,20:14:33,16,12,1, 11.9,1,1, -0.223, 10577.042, 292.512, 52541.891 21/02/15,20:14:33,17,12,1, 11.9,1,1, -0.223, 10577.036, 292.516, 52541.848 21/02/15,20:14:33,18,12,1, 11.9,1,1, -0.223, 10577.036, 292.519, 52541.890 21/02/15,20:14:33,19,12,1, 11.9,1,1, -0.223, 10577.024, 292.489, 52541.857 21/02/15,20:14:34,00,12,1, 11.9,1,1, -0.220, 10577.019, 292.489, 52541.857 21/02/15,20:14:34,01,12,1, 11.9,1,1, -0.220, 10577.000, 292.491, 52541.889 21/02/15,20:14:34,02,12,1, 11.9,1,1, -0.220, 10576.997, 292.487, 52541.864 21/02/15,20:14:34,03,12,1, 11.9,1,1, -0.220, 10576.984, 292.472, 52541.809 21/02/15,20:14:34,04,12,1, 11.9,1,1, -0.220, 10576.972, 292.474, 52541.854 21/02/15,20:14:34,05,12,1, 11.9,1,1, -0.220, 10576.976, 292.492, 52541.851 21/02/15,20:14:34,06,12,1, 11.9,1,1, -0.220, 10576.966, 292.476, 52541.857 21/02/15,20:14:34,07,12,1, 11.9,1,1, -0.220, 10576.950, 292.452, 52541.824 21/02/15,20:14:34,08,12,1, 11.9,1,1, -0.220, 10576.942, 292.448, 52541.854 21/02/15,20:14:34,09,12,1, 11.9,1,1, -0.220, 10576.945, 292.453, 52541.868 21/02/15,20:14:34,10,12,1, 11.9,1,1, -0.220, 10576.933, 292.444, 52541.858 21/02/15,20:14:34,11,12,1, 11.9,1,1, -0.220, 10576.894, 292.431, 52541.868 21/02/15,20:14:34,12,12,1, 11.9,1,1, -0.220, 10576.911, 292.435, 52541.831 21/02/15,20:14:34,13,12,1, 11.9,1,1, -0.220, 10576.898, 292.412, 52541.842 21/02/15,20:14:34,14,12,1, 11.9,1,1, -0.220, 10576.879, 292.413, 52541.852 21/02/15,20:14:34,15,12,1, 11.9,1,1, -0.220, 10576.894, 292.428, 52541.876 21/02/15,20:14:34,16,12,1, 11.9,1,1, -0.220, 10576.846, 292.409, 52541.825 21/02/15,20:14:34,17,12,1, 11.9,1,1, -0.220, 10576.849, 292.420, 52541.842 21/02/15,20:14:34,18,12,1, 11.9,1,1, -0.220, 10576.864, 292.414, 52541.837 21/02/15,20:14:34,19,12,1, 11.9,1,1, -0.220, 10576.813, 292.402, 52541.869 21/02/15,20:14:35,00,12,1, 11.9,1,1, -0.223, 10576.811, 292.402, 52541.869 21/02/15,20:14:35,01,12,1, 11.9,1,1, -0.223, 10576.818, 292.389, 52541.871 21/02/15,20:14:35,02,12,1, 11.9,1,1, -0.223, 10576.768, 292.400, 52541.941 21/02/15,20:14:35,03,12,1, 11.9,1,1, -0.223, 10576.824, 292.376, 52541.873 21/02/15,20:14:35,04,12,1, 11.9,1,1, -0.223, 10576.783, 292.395, 52541.863 21/02/15,20:14:35,05,12,1, 11.9,1,1, -0.223, 10576.753, 292.361, 52541.860 21/02/15,20:14:35,06,12,1, 11.9,1,1, -0.223, 10576.732, 292.375, 52541.730 21/02/15,20:14:35,07,12,1, 11.9,1,1, -0.223, 10576.736, 292.366, 52541.746 21/02/15,20:14:35,08,12,1, 11.9,1,1, -0.223, 10576.711, 292.344, 52541.743 21/02/15,20:14:35,09,12,1, 11.9,1,1, -0.223, 10576.717, 292.317, 52541.728 21/02/15,20:14:35,10,12,1, 11.9,1,1, -0.223, 10576.711, 292.324, 52541.753 21/02/15,20:14:35,11,12,1, 11.9,1,1, -0.223, 10576.654, 292.319, 52541.715 21/02/15,20:14:35,12,12,1, 11.9,1,1, -0.223, 10576.665, 292.312, 52541.751 21/02/15,20:14:35,13,12,1, 11.9,1,1, -0.223, 10576.654, 292.301, 52541.740 21/02/15,20:14:35,14,12,1, 11.9,1,1, -0.223, 10576.652, 292.312, 52541.718 21/02/15,20:14:35,15,12,1, 11.9,1,1, -0.223, 10576.662, 292.308, 52541.724 21/02/15,20:14:35,16,12,1, 11.9,1,1, -0.223, 10576.602, 292.294, 52541.656 21/02/15,20:14:35,17,12,1, 11.9,1,1, -0.223, 10576.670, 292.296, 52541.654 21/02/15,20:14:35,18,12,1, 11.9,1,1, -0.223, 10576.594, 292.335, 52541.991 21/02/15,20:14:35,19,12,1, 11.9,1,1, -0.223, 10576.626, 292.291, 52541.703 21/02/15,20:14:36,00,12,1, 11.9,1,1, -0.217, 10576.619, 292.291, 52541.703 21/02/15,20:14:36,01,12,1, 11.9,1,1, -0.217, 10576.604, 292.269, 52541.735 21/02/15,20:14:36,02,12,1, 11.9,1,1, -0.217, 10576.565, 292.267, 52541.741 21/02/15,20:14:36,03,12,1, 11.9,1,1, -0.217, 10576.562, 292.264, 52541.724 21/02/15,20:14:36,04,12,1, 11.9,1,1, -0.217, 10576.547, 292.267, 52541.722 21/02/15,20:14:36,05,12,1, 11.9,1,1, -0.217, 10576.522, 292.222, 52541.730 21/02/15,20:14:36,06,12,1, 11.9,1,1, -0.217, 10576.492, 292.224, 52541.685 21/02/15,20:14:36,07,12,1, 11.9,1,1, -0.217, 10576.491, 292.252, 52541.739 21/02/15,20:14:36,08,12,1, 11.9,1,1, -0.217, 10576.491, 292.234, 52541.737 21/02/15,20:14:36,09,12,1, 11.9,1,1, -0.217, 10576.488, 292.228, 52541.750 21/02/15,20:14:36,10,12,1, 11.9,1,1, -0.217, 10576.466, 292.224, 52541.742 21/02/15,20:14:36,11,12,1, 11.9,1,1, -0.217, 10576.454, 292.209, 52541.761 21/02/15,20:14:36,12,12,1, 11.9,1,1, -0.217, 10576.465, 292.230, 52541.773 21/02/15,20:14:36,13,12,1, 11.9,1,1, -0.217, 10576.400, 292.210, 52541.759 21/02/15,20:14:36,14,12,1, 11.9,1,1, -0.217, 10576.436, 292.226, 52541.779 21/02/15,20:14:36,15,12,1, 11.9,1,1, -0.217, 10576.403, 292.197, 52541.734 21/02/15,20:14:36,16,12,1, 11.9,1,1, -0.217, 10576.398, 292.207, 52541.745 21/02/15,20:14:36,17,12,1, 11.9,1,1, -0.217, 10576.372, 292.190, 52541.761 21/02/15,20:14:36,18,12,1, 11.9,1,1, -0.217, 10576.360, 292.190, 52541.758 21/02/15,20:14:36,19,12,1, 11.9,1,1, -0.217, 10576.368, 292.170, 52541.741 21/02/15,20:14:37,00,12,1, 11.8,1,1, -0.224, 10576.360, 292.170, 52541.741 21/02/15,20:14:37,01,12,1, 11.8,1,1, -0.224, 10576.338, 292.182, 52541.768 21/02/15,20:14:37,02,12,1, 11.8,1,1, -0.224, 10576.321, 292.185, 52541.756 21/02/15,20:14:37,03,12,1, 11.8,1,1, -0.224, 10576.303, 292.168, 52541.790 21/02/15,20:14:37,04,12,1, 11.8,1,1, -0.224, 10576.319, 292.157, 52541.773 21/02/15,20:14:37,05,12,1, 11.8,1,1, -0.224, 10576.282, 292.181, 52541.783 21/02/15,20:14:37,06,12,1, 11.8,1,1, -0.224, 10576.276, 292.177, 52541.755 21/02/15,20:14:37,07,12,1, 11.8,1,1, -0.224, 10576.251, 292.183, 52541.763 21/02/15,20:14:37,08,12,1, 11.8,1,1, -0.224, 10576.262, 292.148, 52541.762 21/02/15,20:14:37,09,12,1, 11.8,1,1, -0.224, 10576.243, 292.122, 52541.767 21/02/15,20:14:37,10,12,1, 11.8,1,1, -0.224, 10576.247, 292.128, 52541.770 21/02/15,20:14:37,11,12,1, 11.8,1,1, -0.224, 10576.224, 292.141, 52541.742 21/02/15,20:14:37,12,12,1, 11.8,1,1, -0.224, 10576.216, 292.121, 52541.780 21/02/15,20:14:37,13,12,1, 11.8,1,1, -0.224, 10576.206, 292.111, 52541.782 21/02/15,20:14:37,14,12,1, 11.8,1,1, -0.224, 10576.191, 292.132, 52541.785 21/02/15,20:14:37,15,12,1, 11.8,1,1, -0.224, 10576.185, 292.133, 52541.806 21/02/15,20:14:37,16,12,1, 11.8,1,1, -0.224, 10576.170, 292.146, 52541.821 21/02/15,20:14:37,17,12,1, 11.8,1,1, -0.224, 10576.159, 292.109, 52541.794 21/02/15,20:14:37,18,12,1, 11.8,1,1, -0.224, 10576.156, 292.111, 52541.805 21/02/15,20:14:37,19,12,1, 11.8,1,1, -0.224, 10576.128, 292.127, 52541.774 21/02/15,20:14:38,00,12,1, 11.9,1,1, -0.221, 10576.127, 292.127, 52541.774 21/02/15,20:14:38,01,12,1, 11.9,1,1, -0.221, 10576.089, 292.086, 52541.813 21/02/15,20:14:38,02,12,1, 11.9,1,1, -0.221, 10576.069, 292.068, 52541.801 21/02/15,20:14:38,03,12,1, 11.9,1,1, -0.221, 10576.069, 292.091, 52541.789 21/02/15,20:14:38,04,12,1, 11.9,1,1, -0.221, 10576.036, 292.075, 52541.771 21/02/15,20:14:38,05,12,1, 11.9,1,1, -0.221, 10576.034, 292.066, 52541.785 21/02/15,20:14:38,06,12,1, 11.9,1,1, -0.221, 10576.020, 292.066, 52541.753 21/02/15,20:14:38,07,12,1, 11.9,1,1, -0.221, 10576.002, 292.066, 52541.757 21/02/15,20:14:38,08,12,1, 11.9,1,1, -0.221, 10575.969, 292.080, 52541.761 21/02/15,20:14:38,09,12,1, 11.9,1,1, -0.221, 10575.999, 292.058, 52541.809 21/02/15,20:14:38,10,12,1, 11.9,1,1, -0.221, 10575.965, 292.070, 52541.810 21/02/15,20:14:38,11,12,1, 11.9,1,1, -0.221, 10575.968, 292.026, 52541.776 21/02/15,20:14:38,12,12,1, 11.9,1,1, -0.221, 10575.939, 292.032, 52541.774 21/02/15,20:14:38,13,12,1, 11.9,1,1, -0.221, 10575.916, 292.040, 52541.749 21/02/15,20:14:38,14,12,1, 11.9,1,1, -0.221, 10575.893, 292.034, 52541.734 21/02/15,20:14:38,15,12,1, 11.9,1,1, -0.221, 10575.916, 292.025, 52541.757 21/02/15,20:14:38,16,12,1, 11.9,1,1, -0.221, 10575.875, 292.048, 52541.749 21/02/15,20:14:38,17,12,1, 11.9,1,1, -0.221, 10575.854, 292.031, 52541.739 21/02/15,20:14:38,18,12,1, 11.9,1,1, -0.221, 10575.861, 292.019, 52541.777 21/02/15,20:14:38,19,12,1, 11.9,1,1, -0.221, 10575.822, 292.035, 52541.781 21/02/15,20:14:39,00,12,1, 11.9,1,1, -0.221, 10575.818, 292.035, 52541.781 21/02/15,20:14:39,01,12,1, 11.9,1,1, -0.221, 10575.804, 292.032, 52541.784 21/02/15,20:14:39,02,12,1, 11.9,1,1, -0.221, 10575.789, 292.057, 52541.787 21/02/15,20:14:39,03,12,1, 11.9,1,1, -0.221, 10575.762, 292.033, 52541.797 21/02/15,20:14:39,04,12,1, 11.9,1,1, -0.221, 10575.758, 292.043, 52541.788 21/02/15,20:14:39,05,12,1, 11.9,1,1, -0.221, 10575.721, 292.005, 52541.777 21/02/15,20:14:39,06,12,1, 11.9,1,1, -0.221, 10575.722, 291.978, 52541.773 21/02/15,20:14:39,07,12,1, 11.9,1,1, -0.221, 10575.713, 291.985, 52541.794 21/02/15,20:14:39,08,12,1, 11.9,1,1, -0.221, 10575.688, 291.968, 52541.765 21/02/15,20:14:39,09,12,1, 11.9,1,1, -0.221, 10575.671, 291.964, 52541.766 21/02/15,20:14:39,10,12,1, 11.9,1,1, -0.221, 10575.653, 291.986, 52541.795 21/02/15,20:14:39,11,12,1, 11.9,1,1, -0.221, 10575.648, 291.984, 52541.779 21/02/15,20:14:39,12,12,1, 11.9,1,1, -0.221, 10575.620, 291.974, 52541.763 21/02/15,20:14:39,13,12,1, 11.9,1,1, -0.221, 10575.604, 291.970, 52541.765 21/02/15,20:14:39,14,12,1, 11.9,1,1, -0.221, 10575.558, 291.966, 52541.763 21/02/15,20:14:39,15,12,1, 11.9,1,1, -0.221, 10575.570, 291.963, 52541.798 21/02/15,20:14:39,16,12,1, 11.9,1,1, -0.221, 10575.558, 291.970, 52541.794 21/02/15,20:14:39,17,12,1, 11.9,1,1, -0.221, 10575.511, 291.965, 52541.770 21/02/15,20:14:39,18,12,1, 11.9,1,1, -0.221, 10575.511, 291.952, 52541.814 21/02/15,20:14:39,19,12,1, 11.9,1,1, -0.221, 10575.485, 291.969, 52541.805 21/02/15,20:14:40,00,12,1, 11.9,1,1, -0.219, 10575.484, 291.969, 52541.805 21/02/15,20:14:40,01,12,1, 11.9,1,1, -0.219, 10575.484, 291.925, 52541.811 21/02/15,20:14:40,02,12,1, 11.9,1,1, -0.219, 10575.430, 291.952, 52541.790 21/02/15,20:14:40,03,12,1, 11.9,1,1, -0.219, 10575.408, 291.935, 52541.733 21/02/15,20:14:40,04,12,1, 11.9,1,1, -0.219, 10575.411, 291.954, 52541.826 21/02/15,20:14:40,05,12,1, 11.9,1,1, -0.219, 10575.396, 291.932, 52541.831 21/02/15,20:14:40,06,12,1, 11.9,1,1, -0.219, 10575.383, 291.948, 52541.817 21/02/15,20:14:40,07,12,1, 11.9,1,1, -0.219, 10575.360, 291.949, 52541.855 21/02/15,20:14:40,08,12,1, 11.9,1,1, -0.219, 10575.361, 291.915, 52541.815 21/02/15,20:14:40,09,12,1, 11.9,1,1, -0.219, 10575.313, 291.924, 52541.820 21/02/15,20:14:40,10,12,1, 11.9,1,1, -0.219, 10575.320, 291.915, 52541.845 21/02/15,20:14:40,11,12,1, 11.9,1,1, -0.219, 10575.301, 291.894, 52541.837 21/02/15,20:14:40,12,12,1, 11.9,1,1, -0.219, 10575.287, 291.924, 52541.818 21/02/15,20:14:40,13,12,1, 11.9,1,1, -0.219, 10575.260, 291.902, 52541.827 21/02/15,20:14:40,14,12,1, 11.9,1,1, -0.219, 10575.252, 291.890, 52541.809 21/02/15,20:14:40,15,12,1, 11.9,1,1, -0.219, 10575.237, 291.919, 52541.796 21/02/15,20:14:40,16,12,1, 11.9,1,1, -0.219, 10575.210, 291.899, 52541.823 21/02/15,20:14:40,17,12,1, 11.9,1,1, -0.219, 10575.182, 291.898, 52541.833 21/02/15,20:14:40,18,12,1, 11.9,1,1, -0.219, 10575.178, 291.914, 52541.819 21/02/15,20:14:40,19,12,1, 11.9,1,1, -0.219, 10575.152, 291.893, 52541.828 21/02/15,20:14:41,00,12,1, 11.9,1,1, -0.224, 10575.150, 291.893, 52541.828 21/02/15,20:14:41,01,12,1, 11.9,1,1, -0.224, 10575.098, 291.908, 52541.820 21/02/15,20:14:41,02,12,1, 11.9,1,1, -0.224, 10575.035, 291.912, 52541.677 21/02/15,20:14:41,03,12,1, 11.9,1,1, -0.224, 10575.115, 291.920, 52541.912 21/02/15,20:14:41,04,12,1, 11.9,1,1, -0.224, 10575.104, 291.882, 52541.826 21/02/15,20:14:41,05,12,1, 11.9,1,1, -0.224, 10575.066, 291.902, 52541.877 21/02/15,20:14:41,06,12,1, 11.9,1,1, -0.224, 10574.991, 291.889, 52541.755 21/02/15,20:14:41,07,12,1, 11.9,1,1, -0.224, 10575.012, 291.899, 52541.901 21/02/15,20:14:41,08,12,1, 11.9,1,1, -0.224, 10574.977, 291.874, 52541.852 21/02/15,20:14:41,09,12,1, 11.9,1,1, -0.224, 10574.962, 291.875, 52541.830 21/02/15,20:14:41,10,12,1, 11.9,1,1, -0.224, 10574.940, 291.860, 52541.833 21/02/15,20:14:41,11,12,1, 11.9,1,1, -0.224, 10574.908, 291.864, 52541.821 21/02/15,20:14:41,12,12,1, 11.9,1,1, -0.224, 10574.904, 291.860, 52541.830 21/02/15,20:14:41,13,12,1, 11.9,1,1, -0.224, 10574.904, 291.862, 52541.873 21/02/15,20:14:41,14,12,1, 11.9,1,1, -0.224, 10574.860, 291.876, 52541.852 21/02/15,20:14:41,15,12,1, 11.9,1,1, -0.224, 10574.867, 291.877, 52541.850 21/02/15,20:14:41,16,12,1, 11.9,1,1, -0.224, 10574.856, 291.873, 52541.824 21/02/15,20:14:41,17,12,1, 11.9,1,1, -0.224, 10574.808, 291.864, 52541.830 21/02/15,20:14:41,18,12,1, 11.9,1,1, -0.224, 10574.805, 291.859, 52541.817 21/02/15,20:14:41,19,12,1, 11.9,1,1, -0.224, 10574.793, 291.850, 52541.846 21/02/15,20:14:42,00,12,1, 11.8,1,1, -0.221, 10574.791, 291.850, 52541.846 21/02/15,20:14:42,01,12,1, 11.8,1,1, -0.221, 10574.744, 291.851, 52541.834 21/02/15,20:14:42,02,12,1, 11.8,1,1, -0.221, 10574.726, 291.850, 52541.848 21/02/15,20:14:42,03,12,1, 11.8,1,1, -0.221, 10574.702, 291.858, 52541.821 21/02/15,20:14:42,04,12,1, 11.8,1,1, -0.221, 10574.687, 291.840, 52541.728 21/02/15,20:14:42,05,12,1, 11.8,1,1, -0.221, 10574.628, 291.867, 52541.894 21/02/15,20:14:42,06,12,1, 11.8,1,1, -0.221, 10574.631, 291.880, 52541.848 21/02/15,20:14:42,07,12,1, 11.8,1,1, -0.221, 10574.617, 291.869, 52541.774 21/02/15,20:14:42,08,12,1, 11.8,1,1, -0.221, 10574.628, 291.848, 52541.755 21/02/15,20:14:42,09,12,1, 11.8,1,1, -0.221, 10574.582, 291.858, 52541.865 21/02/15,20:14:42,10,12,1, 11.8,1,1, -0.221, 10574.574, 291.850, 52541.893 21/02/15,20:14:42,11,12,1, 11.8,1,1, -0.221, 10574.549, 291.861, 52541.859 21/02/15,20:14:42,12,12,1, 11.8,1,1, -0.221, 10574.534, 291.860, 52541.851 21/02/15,20:14:42,13,12,1, 11.8,1,1, -0.221, 10574.538, 291.852, 52541.874 21/02/15,20:14:42,14,12,1, 11.8,1,1, -0.221, 10574.522, 291.827, 52541.853 21/02/15,20:14:42,15,12,1, 11.8,1,1, -0.221, 10574.509, 291.842, 52541.860 21/02/15,20:14:42,16,12,1, 11.8,1,1, -0.221, 10574.452, 291.847, 52541.868 21/02/15,20:14:42,17,12,1, 11.8,1,1, -0.221, 10574.446, 291.849, 52541.907 21/02/15,20:14:42,18,12,1, 11.8,1,1, -0.221, 10574.411, 291.835, 52541.832 21/02/15,20:14:42,19,12,1, 11.8,1,1, -0.221, 10574.385, 291.847, 52541.868 21/02/15,20:14:43,00,12,1, 11.9,1,1, -0.219, 10574.383, 291.847, 52541.868 21/02/15,20:14:43,01,12,1, 11.9,1,1, -0.219, 10574.362, 291.864, 52541.868 21/02/15,20:14:43,02,12,1, 11.9,1,1, -0.219, 10574.328, 291.843, 52541.858 21/02/15,20:14:43,03,12,1, 11.9,1,1, -0.219, 10574.339, 291.840, 52541.836 21/02/15,20:14:43,04,12,1, 11.9,1,1, -0.219, 10574.323, 291.818, 52541.850 21/02/15,20:14:43,05,12,1, 11.9,1,1, -0.219, 10574.296, 291.806, 52541.850 21/02/15,20:14:43,06,12,1, 11.9,1,1, -0.219, 10574.272, 291.827, 52541.865 21/02/15,20:14:43,07,12,1, 11.9,1,1, -0.219, 10574.237, 291.834, 52541.867 21/02/15,20:14:43,08,12,1, 11.9,1,1, -0.219, 10574.214, 291.819, 52541.863 21/02/15,20:14:43,09,12,1, 11.9,1,1, -0.219, 10574.207, 291.824, 52541.808 21/02/15,20:14:43,10,12,1, 11.9,1,1, -0.219, 10574.192, 291.830, 52541.836 21/02/15,20:14:43,11,12,1, 11.9,1,1, -0.219, 10574.152, 291.855, 52541.870 21/02/15,20:14:43,12,12,1, 11.9,1,1, -0.219, 10574.161, 291.864, 52541.864 21/02/15,20:14:43,13,12,1, 11.9,1,1, -0.219, 10574.131, 291.830, 52541.886 21/02/15,20:14:43,14,12,1, 11.9,1,1, -0.219, 10574.123, 291.848, 52541.892 21/02/15,20:14:43,15,12,1, 11.9,1,1, -0.219, 10574.108, 291.826, 52541.863 21/02/15,20:14:43,16,12,1, 11.9,1,1, -0.219, 10574.093, 291.852, 52541.874 21/02/15,20:14:43,17,12,1, 11.9,1,1, -0.219, 10574.082, 291.826, 52541.892 21/02/15,20:14:43,18,12,1, 11.9,1,1, -0.219, 10574.057, 291.848, 52541.858 21/02/15,20:14:43,19,12,1, 11.9,1,1, -0.219, 10574.009, 291.834, 52541.835 21/02/15,20:14:44,00,12,1, 11.9,1,1, -0.220, 10574.007, 291.834, 52541.835 21/02/15,20:14:44,01,12,1, 11.9,1,1, -0.220, 10573.998, 291.803, 52541.870 21/02/15,20:14:44,02,12,1, 11.9,1,1, -0.220, 10573.981, 291.809, 52541.889 21/02/15,20:14:44,03,12,1, 11.9,1,1, -0.220, 10573.957, 291.812, 52541.883 21/02/15,20:14:44,04,12,1, 11.9,1,1, -0.220, 10573.927, 291.824, 52541.869 21/02/15,20:14:44,05,12,1, 11.9,1,1, -0.220, 10573.937, 291.844, 52541.895 21/02/15,20:14:44,06,12,1, 11.9,1,1, -0.220, 10573.907, 291.833, 52541.867 21/02/15,20:14:44,07,12,1, 11.9,1,1, -0.220, 10573.882, 291.847, 52541.862 21/02/15,20:14:44,08,12,1, 11.9,1,1, -0.220, 10573.865, 291.847, 52541.876 21/02/15,20:14:44,09,12,1, 11.9,1,1, -0.220, 10573.842, 291.868, 52541.897 21/02/15,20:14:44,10,12,1, 11.9,1,1, -0.220, 10573.855, 291.829, 52541.905 21/02/15,20:14:44,11,12,1, 11.9,1,1, -0.220, 10573.793, 291.850, 52541.891 21/02/15,20:14:44,12,12,1, 11.9,1,1, -0.220, 10573.824, 291.822, 52541.993 21/02/15,20:14:44,13,12,1, 11.9,1,1, -0.220, 10573.764, 291.832, 52541.875 21/02/15,20:14:44,14,12,1, 11.9,1,1, -0.220, 10573.749, 291.844, 52541.934 21/02/15,20:14:44,15,12,1, 11.9,1,1, -0.220, 10573.716, 291.847, 52542.030 21/02/15,20:14:44,16,12,1, 11.9,1,1, -0.220, 10573.696, 291.817, 52541.917 21/02/15,20:14:44,17,12,1, 11.9,1,1, -0.220, 10573.715, 291.844, 52541.814 21/02/15,20:14:44,18,12,1, 11.9,1,1, -0.220, 10573.698, 291.850, 52541.873 21/02/15,20:14:44,19,12,1, 11.9,1,1, -0.220, 10573.672, 291.847, 52541.897 21/02/15,20:14:45,00,12,1, 11.9,1,1, -0.218, 10573.665, 291.847, 52541.897 21/02/15,20:14:45,01,12,1, 11.9,1,1, -0.218, 10573.643, 291.877, 52541.882 21/02/15,20:14:45,02,12,1, 11.9,1,1, -0.218, 10573.627, 291.860, 52541.916 21/02/15,20:14:45,03,12,1, 11.9,1,1, -0.218, 10573.601, 291.840, 52541.908 21/02/15,20:14:45,04,12,1, 11.9,1,1, -0.218, 10573.583, 291.859, 52541.908 21/02/15,20:14:45,05,12,1, 11.9,1,1, -0.218, 10573.576, 291.851, 52541.918 21/02/15,20:14:45,06,12,1, 11.9,1,1, -0.218, 10573.564, 291.849, 52541.900 21/02/15,20:14:45,07,12,1, 11.9,1,1, -0.218, 10573.522, 291.825, 52541.893 21/02/15,20:14:45,08,12,1, 11.9,1,1, -0.218, 10573.486, 291.834, 52541.859 21/02/15,20:14:45,09,12,1, 11.9,1,1, -0.218, 10573.479, 291.851, 52541.894 21/02/15,20:14:45,10,12,1, 11.9,1,1, -0.218, 10573.472, 291.845, 52541.905 21/02/15,20:14:45,11,12,1, 11.9,1,1, -0.218, 10573.472, 291.867, 52541.896 21/02/15,20:14:45,12,12,1, 11.9,1,1, -0.218, 10573.438, 291.855, 52541.893 21/02/15,20:14:45,13,12,1, 11.9,1,1, -0.218, 10573.431, 291.849, 52541.876 21/02/15,20:14:45,14,12,1, 11.9,1,1, -0.218, 10573.403, 291.893, 52541.864 21/02/15,20:14:45,15,12,1, 11.9,1,1, -0.218, 10573.400, 291.863, 52541.876 21/02/15,20:14:45,16,12,1, 11.9,1,1, -0.218, 10573.373, 291.888, 52541.905 21/02/15,20:14:45,17,12,1, 11.9,1,1, -0.218, 10573.355, 291.882, 52541.888 21/02/15,20:14:45,18,12,1, 11.9,1,1, -0.218, 10573.356, 291.881, 52541.878 21/02/15,20:14:45,19,12,1, 11.9,1,1, -0.218, 10573.342, 291.861, 52541.778 21/02/15,20:14:46,00,12,1, 11.8,1,1, -0.226, 10573.339, 291.861, 52541.778 21/02/15,20:14:46,01,12,1, 11.8,1,1, -0.226, 10573.298, 291.884, 52541.922 21/02/15,20:14:46,02,12,1, 11.8,1,1, -0.226, 10573.298, 291.887, 52541.947 21/02/15,20:14:46,03,12,1, 11.8,1,1, -0.226, 10573.258, 291.891, 52541.903 21/02/15,20:14:46,04,12,1, 11.8,1,1, -0.226, 10573.212, 291.890, 52541.935 21/02/15,20:14:46,05,12,1, 11.8,1,1, -0.226, 10573.222, 291.901, 52541.912 21/02/15,20:14:46,06,12,1, 11.8,1,1, -0.226, 10573.170, 291.914, 52541.935 21/02/15,20:14:46,07,12,1, 11.8,1,1, -0.226, 10573.179, 291.894, 52541.896 21/02/15,20:14:46,08,12,1, 11.8,1,1, -0.226, 10573.184, 291.929, 52541.929 21/02/15,20:14:46,09,12,1, 11.8,1,1, -0.226, 10573.185, 291.940, 52541.949 21/02/15,20:14:46,10,12,1, 11.8,1,1, -0.226, 10573.133, 291.906, 52541.896 21/02/15,20:14:46,11,12,1, 11.8,1,1, -0.226, 10573.134, 291.917, 52541.922 21/02/15,20:14:46,12,12,1, 11.8,1,1, -0.226, 10573.109, 291.926, 52541.955 21/02/15,20:14:46,13,12,1, 11.8,1,1, -0.226, 10573.130, 291.947, 52541.942 21/02/15,20:14:46,14,12,1, 11.8,1,1, -0.226, 10573.084, 291.928, 52541.927 21/02/15,20:14:46,15,12,1, 11.8,1,1, -0.226, 10573.070, 291.932, 52541.898 21/02/15,20:14:46,16,12,1, 11.8,1,1, -0.226, 10573.079, 291.953, 52541.931 21/02/15,20:14:46,17,12,1, 11.8,1,1, -0.226, 10573.054, 291.912, 52541.951 21/02/15,20:14:46,18,12,1, 11.8,1,1, -0.226, 10573.022, 291.944, 52541.905 21/02/15,20:14:46,19,12,1, 11.8,1,1, -0.226, 10573.014, 291.976, 52541.953 21/02/15,20:14:47,00,12,1, 11.9,1,1, -0.221, 10573.006, 291.976, 52541.953 21/02/15,20:14:47,01,12,1, 11.9,1,1, -0.221, 10572.994, 291.973, 52541.944 21/02/15,20:14:47,02,12,1, 11.9,1,1, -0.221, 10572.985, 291.991, 52541.989 21/02/15,20:14:47,03,12,1, 11.9,1,1, -0.221, 10572.955, 291.999, 52541.965 21/02/15,20:14:47,04,12,1, 11.9,1,1, -0.221, 10572.948, 292.002, 52542.002 21/02/15,20:14:47,05,12,1, 11.9,1,1, -0.221, 10572.936, 291.975, 52541.947 21/02/15,20:14:47,06,12,1, 11.9,1,1, -0.221, 10572.917, 291.966, 52541.967 21/02/15,20:14:47,07,12,1, 11.9,1,1, -0.221, 10572.911, 291.976, 52541.922 21/02/15,20:14:47,08,12,1, 11.9,1,1, -0.221, 10572.918, 291.991, 52541.956 21/02/15,20:14:47,09,12,1, 11.9,1,1, -0.221, 10572.888, 292.012, 52541.955 21/02/15,20:14:47,10,12,1, 11.9,1,1, -0.221, 10572.879, 291.972, 52541.939 21/02/15,20:14:47,11,12,1, 11.9,1,1, -0.221, 10572.855, 291.995, 52541.934 21/02/15,20:14:47,12,12,1, 11.9,1,1, -0.221, 10572.828, 292.018, 52541.956 21/02/15,20:14:47,13,12,1, 11.9,1,1, -0.221, 10572.830, 292.023, 52541.943 21/02/15,20:14:47,14,12,1, 11.9,1,1, -0.221, 10572.829, 292.044, 52541.989 21/02/15,20:14:47,15,12,1, 11.9,1,1, -0.221, 10572.792, 292.012, 52541.940 21/02/15,20:14:47,16,12,1, 11.9,1,1, -0.221, 10572.790, 292.048, 52541.957 21/02/15,20:14:47,17,12,1, 11.9,1,1, -0.221, 10572.780, 292.039, 52541.955 21/02/15,20:14:47,18,12,1, 11.9,1,1, -0.221, 10572.795, 292.039, 52541.971 21/02/15,20:14:47,19,12,1, 11.9,1,1, -0.221, 10572.760, 292.054, 52541.966 21/02/15,20:14:48,00,12,1, 11.8,1,1, -0.218, 10572.755, 292.054, 52541.966 21/02/15,20:14:48,01,12,1, 11.8,1,1, -0.218, 10572.724, 292.040, 52541.951 21/02/15,20:14:48,02,12,1, 11.8,1,1, -0.218, 10572.699, 292.067, 52541.976 21/02/15,20:14:48,03,12,1, 11.8,1,1, -0.218, 10572.690, 292.054, 52541.974 21/02/15,20:14:48,04,12,1, 11.8,1,1, -0.218, 10572.699, 292.052, 52541.983 21/02/15,20:14:48,05,12,1, 11.8,1,1, -0.218, 10572.678, 292.082, 52541.967 21/02/15,20:14:48,06,12,1, 11.8,1,1, -0.218, 10572.673, 292.077, 52541.944 21/02/15,20:14:48,07,12,1, 11.8,1,1, -0.218, 10572.665, 292.103, 52541.965 21/02/15,20:14:48,08,12,1, 11.8,1,1, -0.218, 10572.666, 292.096, 52541.992 21/02/15,20:14:48,09,12,1, 11.8,1,1, -0.218, 10572.667, 292.091, 52541.960 21/02/15,20:14:48,10,12,1, 11.8,1,1, -0.218, 10572.667, 292.062, 52541.796 21/02/15,20:14:48,11,12,1, 11.8,1,1, -0.218, 10572.653, 292.105, 52541.983 21/02/15,20:14:48,12,12,1, 11.8,1,1, -0.218, 10572.642, 292.087, 52541.951 21/02/15,20:14:48,13,12,1, 11.8,1,1, -0.218, 10572.627, 292.097, 52541.966 21/02/15,20:14:48,14,12,1, 11.8,1,1, -0.218, 10572.638, 292.114, 52542.254 21/02/15,20:14:48,15,12,1, 11.8,1,1, -0.218, 10572.640, 292.097, 52541.879 21/02/15,20:14:48,16,12,1, 11.8,1,1, -0.218, 10572.595, 292.133, 52541.922 21/02/15,20:14:48,17,12,1, 11.8,1,1, -0.218, 10572.576, 292.120, 52541.928 21/02/15,20:14:48,18,12,1, 11.8,1,1, -0.218, 10572.566, 292.123, 52541.929 21/02/15,20:14:48,19,12,1, 11.8,1,1, -0.218, 10572.550, 292.140, 52541.946 21/02/15,20:14:49,00,12,1, 11.8,1,1, -0.223, 10572.547, 292.140, 52541.946 21/02/15,20:14:49,01,12,1, 11.8,1,1, -0.223, 10572.534, 292.145, 52541.965 21/02/15,20:14:49,02,12,1, 11.8,1,1, -0.223, 10572.522, 292.172, 52541.949 21/02/15,20:14:49,03,12,1, 11.8,1,1, -0.223, 10572.529, 292.153, 52541.969 21/02/15,20:14:49,04,12,1, 11.8,1,1, -0.223, 10572.518, 292.152, 52541.965 21/02/15,20:14:49,05,12,1, 11.8,1,1, -0.223, 10572.511, 292.168, 52541.958 21/02/15,20:14:49,06,12,1, 11.8,1,1, -0.223, 10572.518, 292.143, 52541.991 21/02/15,20:14:49,07,12,1, 11.8,1,1, -0.223, 10572.482, 292.139, 52541.925 21/02/15,20:14:49,08,12,1, 11.8,1,1, -0.223, 10572.464, 292.163, 52541.981 21/02/15,20:14:49,09,12,1, 11.8,1,1, -0.223, 10572.452, 292.181, 52542.016 21/02/15,20:14:49,10,12,1, 11.8,1,1, -0.223, 10572.467, 292.171, 52541.919 21/02/15,20:14:49,11,12,1, 11.8,1,1, -0.223, 10572.398, 292.175, 52541.945 21/02/15,20:14:49,12,12,1, 11.8,1,1, -0.223, 10572.423, 292.193, 52541.998 21/02/15,20:14:49,13,12,1, 11.8,1,1, -0.223, 10572.409, 292.190, 52541.985 21/02/15,20:14:49,14,12,1, 11.8,1,1, -0.223, 10572.410, 292.205, 52541.972 21/02/15,20:14:49,15,12,1, 11.8,1,1, -0.223, 10572.401, 292.192, 52541.981 21/02/15,20:14:49,16,12,1, 11.8,1,1, -0.223, 10572.379, 292.230, 52541.966 21/02/15,20:14:49,17,12,1, 11.8,1,1, -0.223, 10572.371, 292.219, 52541.992 21/02/15,20:14:49,18,12,1, 11.8,1,1, -0.223, 10572.368, 292.227, 52541.976 21/02/15,20:14:49,19,12,1, 11.8,1,1, -0.223, 10572.339, 292.245, 52542.022 21/02/15,20:14:50,00,12,1, 11.8,1,1, -0.219, 10572.338, 292.245, 52542.022 21/02/15,20:14:50,01,12,1, 11.8,1,1, -0.219, 10572.295, 292.239, 52541.993 21/02/15,20:14:50,02,12,1, 11.8,1,1, -0.219, 10572.309, 292.258, 52542.015 21/02/15,20:14:50,03,12,1, 11.8,1,1, -0.219, 10572.293, 292.246, 52541.967 21/02/15,20:14:50,04,12,1, 11.8,1,1, -0.219, 10572.246, 292.253, 52541.987 21/02/15,20:14:50,05,12,1, 11.8,1,1, -0.219, 10572.227, 292.263, 52541.986 21/02/15,20:14:50,06,12,1, 11.8,1,1, -0.219, 10572.236, 292.297, 52542.013 21/02/15,20:14:50,07,12,1, 11.8,1,1, -0.219, 10572.231, 292.300, 52541.968 21/02/15,20:14:50,08,12,1, 11.8,1,1, -0.219, 10572.212, 292.307, 52541.989 21/02/15,20:14:50,09,12,1, 11.8,1,1, -0.219, 10572.217, 292.286, 52542.000 21/02/15,20:14:50,10,12,1, 11.8,1,1, -0.219, 10572.193, 292.309, 52542.016 21/02/15,20:14:50,11,12,1, 11.8,1,1, -0.219, 10572.196, 292.319, 52542.005 21/02/15,20:14:50,12,12,1, 11.8,1,1, -0.219, 10572.175, 292.306, 52541.994 21/02/15,20:14:50,13,12,1, 11.8,1,1, -0.219, 10572.170, 292.314, 52542.005 21/02/15,20:14:50,14,12,1, 11.8,1,1, -0.219, 10572.142, 292.318, 52541.988 21/02/15,20:14:50,15,12,1, 11.8,1,1, -0.219, 10572.125, 292.327, 52541.976 21/02/15,20:14:50,16,12,1, 11.8,1,1, -0.219, 10572.126, 292.325, 52541.997 21/02/15,20:14:50,17,12,1, 11.8,1,1, -0.219, 10572.137, 292.334, 52541.999 21/02/15,20:14:50,18,12,1, 11.8,1,1, -0.219, 10572.094, 292.330, 52542.037 21/02/15,20:14:50,19,12,1, 11.8,1,1, -0.219, 10572.104, 292.326, 52542.026 21/02/15,20:14:51,00,11,1, 11.9,1,1, -0.225, 10572.096, 292.326, 52542.026 21/02/15,20:14:51,01,11,1, 11.9,1,1, -0.225, 10572.058, 292.364, 52542.038 21/02/15,20:14:51,02,11,1, 11.9,1,1, -0.225, 10572.035, 292.367, 52542.040 21/02/15,20:14:51,03,11,1, 11.9,1,1, -0.225, 10572.035, 292.378, 52542.054 21/02/15,20:14:51,04,11,1, 11.9,1,1, -0.225, 10572.031, 292.393, 52542.058 21/02/15,20:14:51,05,11,1, 11.9,1,1, -0.225, 10572.007, 292.413, 52542.064 21/02/15,20:14:51,06,11,1, 11.9,1,1, -0.225, 10572.002, 292.405, 52542.093 21/02/15,20:14:51,07,11,1, 11.9,1,1, -0.225, 10571.990, 292.401, 52542.072 21/02/15,20:14:51,08,11,1, 11.9,1,1, -0.225, 10571.978, 292.412, 52542.047 21/02/15,20:14:51,09,11,1, 11.9,1,1, -0.225, 10571.970, 292.418, 52542.076 21/02/15,20:14:51,10,11,1, 11.9,1,1, -0.225, 10571.952, 292.410, 52542.061 21/02/15,20:14:51,11,11,1, 11.9,1,1, -0.225, 10571.912, 292.417, 52542.068 21/02/15,20:14:51,12,11,1, 11.9,1,1, -0.225, 10571.910, 292.432, 52542.021 21/02/15,20:14:51,13,11,1, 11.9,1,1, -0.225, 10571.906, 292.443, 52542.081 21/02/15,20:14:51,14,11,1, 11.9,1,1, -0.225, 10571.891, 292.475, 52542.075 21/02/15,20:14:51,15,11,1, 11.9,1,1, -0.225, 10571.884, 292.459, 52542.048 21/02/15,20:14:51,16,11,1, 11.9,1,1, -0.225, 10571.855, 292.471, 52542.102 21/02/15,20:14:51,17,11,1, 11.9,1,1, -0.225, 10571.832, 292.487, 52542.095 21/02/15,20:14:51,18,11,1, 11.9,1,1, -0.225, 10571.856, 292.492, 52542.101 21/02/15,20:14:51,19,11,1, 11.9,1,1, -0.225, 10571.828, 292.501, 52542.109 21/02/15,20:14:52,00,11,1, 11.9,1,1, -0.218, 10571.821, 292.501, 52542.109 21/02/15,20:14:52,01,11,1, 11.9,1,1, -0.218, 10571.804, 292.496, 52542.080 21/02/15,20:14:52,02,11,1, 11.9,1,1, -0.218, 10571.802, 292.511, 52542.114 21/02/15,20:14:52,03,11,1, 11.9,1,1, -0.218, 10571.742, 292.512, 52542.118 21/02/15,20:14:52,04,11,1, 11.9,1,1, -0.218, 10571.736, 292.518, 52542.110 21/02/15,20:14:52,05,11,1, 11.9,1,1, -0.218, 10571.723, 292.509, 52542.090 21/02/15,20:14:52,06,11,1, 11.9,1,1, -0.218, 10571.705, 292.542, 52542.096 21/02/15,20:14:52,07,11,1, 11.9,1,1, -0.218, 10571.700, 292.529, 52542.098 21/02/15,20:14:52,08,11,1, 11.9,1,1, -0.218, 10571.687, 292.546, 52542.101 21/02/15,20:14:52,09,11,1, 11.9,1,1, -0.218, 10571.691, 292.552, 52542.085 21/02/15,20:14:52,10,11,1, 11.9,1,1, -0.218, 10571.662, 292.574, 52542.106 21/02/15,20:14:52,11,11,1, 11.9,1,1, -0.218, 10571.632, 292.581, 52542.111 21/02/15,20:14:52,12,11,1, 11.9,1,1, -0.218, 10571.638, 292.603, 52542.116 21/02/15,20:14:52,13,11,1, 11.9,1,1, -0.218, 10571.605, 292.596, 52542.097 21/02/15,20:14:52,14,11,1, 11.9,1,1, -0.218, 10571.613, 292.584, 52542.119 21/02/15,20:14:52,15,11,1, 11.9,1,1, -0.218, 10571.582, 292.586, 52542.081 21/02/15,20:14:52,16,11,1, 11.9,1,1, -0.218, 10571.541, 292.579, 52542.081 21/02/15,20:14:52,17,11,1, 11.9,1,1, -0.218, 10571.551, 292.585, 52542.082 21/02/15,20:14:52,18,11,1, 11.9,1,1, -0.218, 10571.527, 292.620, 52542.098 21/02/15,20:14:52,19,11,1, 11.9,1,1, -0.218, 10571.520, 292.605, 52542.103 21/02/15,20:14:53,00,12,1, 11.8,1,1, -0.224, 10571.512, 292.605, 52542.103 21/02/15,20:14:53,01,12,1, 11.8,1,1, -0.224, 10571.480, 292.631, 52542.097 21/02/15,20:14:53,02,12,1, 11.8,1,1, -0.224, 10571.463, 292.635, 52542.119 21/02/15,20:14:53,03,12,1, 11.8,1,1, -0.224, 10571.464, 292.648, 52542.129 21/02/15,20:14:53,04,12,1, 11.8,1,1, -0.224, 10571.446, 292.673, 52542.099 21/02/15,20:14:53,05,12,1, 11.8,1,1, -0.224, 10571.426, 292.676, 52542.138 21/02/15,20:14:53,06,12,1, 11.8,1,1, -0.224, 10571.438, 292.708, 52542.153 21/02/15,20:14:53,07,12,1, 11.8,1,1, -0.224, 10571.425, 292.704, 52542.127 21/02/15,20:14:53,08,12,1, 11.8,1,1, -0.224, 10571.411, 292.718, 52542.140 21/02/15,20:14:53,09,12,1, 11.8,1,1, -0.224, 10571.392, 292.679, 52542.127 21/02/15,20:14:53,10,12,1, 11.8,1,1, -0.224, 10571.360, 292.710, 52542.131 21/02/15,20:14:53,11,12,1, 11.8,1,1, -0.224, 10571.360, 292.718, 52542.115 21/02/15,20:14:53,12,12,1, 11.8,1,1, -0.224, 10571.335, 292.711, 52542.101 21/02/15,20:14:53,13,12,1, 11.8,1,1, -0.224, 10571.317, 292.708, 52542.035 21/02/15,20:14:53,14,12,1, 11.8,1,1, -0.224, 10571.297, 292.754, 52542.068 21/02/15,20:14:53,15,12,1, 11.8,1,1, -0.224, 10571.283, 292.773, 52542.214 21/02/15,20:14:53,16,12,1, 11.8,1,1, -0.224, 10571.285, 292.745, 52542.119 21/02/15,20:14:53,17,12,1, 11.8,1,1, -0.224, 10571.277, 292.753, 52542.101 21/02/15,20:14:53,18,12,1, 11.8,1,1, -0.224, 10571.278, 292.779, 52542.155 21/02/15,20:14:53,19,12,1, 11.8,1,1, -0.224, 10571.234, 292.773, 52542.122 21/02/15,20:14:54,00,11,1, 11.9,1,1, -0.224, 10571.228, 292.773, 52542.122 21/02/15,20:14:54,01,11,1, 11.9,1,1, -0.224, 10571.224, 292.780, 52542.066 21/02/15,20:14:54,02,11,1, 11.9,1,1, -0.224, 10571.228, 292.796, 52542.179 21/02/15,20:14:54,03,11,1, 11.9,1,1, -0.224, 10571.207, 292.804, 52542.125 21/02/15,20:14:54,04,11,1, 11.9,1,1, -0.224, 10571.176, 292.801, 52542.144 21/02/15,20:14:54,05,11,1, 11.9,1,1, -0.224, 10571.173, 292.801, 52542.138 21/02/15,20:14:54,06,11,1, 11.9,1,1, -0.224, 10571.168, 292.818, 52542.158 21/02/15,20:14:54,07,11,1, 11.9,1,1, -0.224, 10571.158, 292.832, 52542.148 21/02/15,20:14:54,08,11,1, 11.9,1,1, -0.224, 10571.147, 292.854, 52542.152 21/02/15,20:14:54,09,11,1, 11.9,1,1, -0.224, 10571.121, 292.826, 52542.156 21/02/15,20:14:54,10,11,1, 11.9,1,1, -0.224, 10571.131, 292.842, 52542.164 21/02/15,20:14:54,11,11,1, 11.9,1,1, -0.224, 10571.090, 292.845, 52542.137 21/02/15,20:14:54,12,11,1, 11.9,1,1, -0.224, 10571.079, 292.883, 52542.150 21/02/15,20:14:54,13,11,1, 11.9,1,1, -0.224, 10571.073, 292.896, 52542.094 21/02/15,20:14:54,14,11,1, 11.9,1,1, -0.224, 10571.060, 292.892, 52542.142 21/02/15,20:14:54,15,11,1, 11.9,1,1, -0.224, 10571.053, 292.922, 52542.161 21/02/15,20:14:54,16,11,1, 11.9,1,1, -0.224, 10571.028, 292.913, 52542.146 21/02/15,20:14:54,17,11,1, 11.9,1,1, -0.224, 10571.050, 292.943, 52542.347 21/02/15,20:14:54,18,11,1, 11.9,1,1, -0.224, 10571.017, 292.917, 52542.020 21/02/15,20:14:54,19,11,1, 11.9,1,1, -0.224, 10570.976, 292.933, 52542.138 21/02/15,20:14:55,00,10,1, 11.9,1,1, -0.222, 10570.970, 292.933, 52542.138 21/02/15,20:14:55,01,10,1, 11.9,1,1, -0.222, 10570.958, 292.928, 52542.135 21/02/15,20:14:55,02,10,1, 11.9,1,1, -0.222, 10570.952, 292.945, 52542.140 21/02/15,20:14:55,03,10,1, 11.9,1,1, -0.222, 10570.960, 292.947, 52542.155 21/02/15,20:14:55,04,10,1, 11.9,1,1, -0.222, 10570.938, 292.973, 52542.162 21/02/15,20:14:55,05,10,1, 11.9,1,1, -0.222, 10570.919, 292.982, 52542.144 21/02/15,20:14:55,06,10,1, 11.9,1,1, -0.222, 10570.904, 293.012, 52542.168 21/02/15,20:14:55,07,10,1, 11.9,1,1, -0.222, 10570.900, 293.022, 52542.160 21/02/15,20:14:55,08,10,1, 11.9,1,1, -0.222, 10570.890, 293.018, 52542.157 21/02/15,20:14:55,09,10,1, 11.9,1,1, -0.222, 10570.880, 293.009, 52542.145 21/02/15,20:14:55,10,10,1, 11.9,1,1, -0.222, 10570.847, 293.022, 52542.191 21/02/15,20:14:55,11,10,1, 11.9,1,1, -0.222, 10570.837, 293.046, 52542.160 21/02/15,20:14:55,12,10,1, 11.9,1,1, -0.222, 10570.848, 293.032, 52542.166 21/02/15,20:14:55,13,10,1, 11.9,1,1, -0.222, 10570.822, 293.047, 52542.140 21/02/15,20:14:55,14,10,1, 11.9,1,1, -0.222, 10570.831, 293.037, 52542.165 21/02/15,20:14:55,15,10,1, 11.9,1,1, -0.222, 10570.807, 293.038, 52542.194 21/02/15,20:14:55,16,10,1, 11.9,1,1, -0.222, 10570.801, 293.070, 52542.171 21/02/15,20:14:55,17,10,1, 11.9,1,1, -0.222, 10570.784, 293.065, 52542.191 21/02/15,20:14:55,18,10,1, 11.9,1,1, -0.222, 10570.779, 293.092, 52542.178 21/02/15,20:14:55,19,10,1, 11.9,1,1, -0.222, 10570.749, 293.105, 52542.175 21/02/15,20:14:56,00,10,1, 11.8,1,1, -0.226, 10570.744, 293.105, 52542.175 21/02/15,20:14:56,01,10,1, 11.8,1,1, -0.226, 10570.746, 293.104, 52542.128 21/02/15,20:14:56,02,10,1, 11.8,1,1, -0.226, 10570.744, 293.135, 52542.245 21/02/15,20:14:56,03,10,1, 11.8,1,1, -0.226, 10570.730, 293.138, 52542.231 21/02/15,20:14:56,04,10,1, 11.8,1,1, -0.226, 10570.715, 293.145, 52542.191 21/02/15,20:14:56,05,10,1, 11.8,1,1, -0.226, 10570.683, 293.149, 52542.182 21/02/15,20:14:56,06,10,1, 11.8,1,1, -0.226, 10570.674, 293.142, 52542.204 21/02/15,20:14:56,07,10,1, 11.8,1,1, -0.226, 10570.690, 293.150, 52542.182 21/02/15,20:14:56,08,10,1, 11.8,1,1, -0.226, 10570.690, 293.161, 52542.181 21/02/15,20:14:56,09,10,1, 11.8,1,1, -0.226, 10570.660, 293.151, 52542.231 21/02/15,20:14:56,10,10,1, 11.8,1,1, -0.226, 10570.653, 293.175, 52542.197 21/02/15,20:14:56,11,10,1, 11.8,1,1, -0.226, 10570.672, 293.171, 52542.187 21/02/15,20:14:56,12,10,1, 11.8,1,1, -0.226, 10570.622, 293.160, 52542.172 21/02/15,20:14:56,13,10,1, 11.8,1,1, -0.226, 10570.629, 293.189, 52542.207 21/02/15,20:14:56,14,10,1, 11.8,1,1, -0.226, 10570.620, 293.194, 52542.202 21/02/15,20:14:56,15,10,1, 11.8,1,1, -0.226, 10570.592, 293.228, 52542.204 21/02/15,20:14:56,16,10,1, 11.8,1,1, -0.226, 10570.599, 293.234, 52542.202 21/02/15,20:14:56,17,10,1, 11.8,1,1, -0.226, 10570.587, 293.202, 52542.224 21/02/15,20:14:56,18,10,1, 11.8,1,1, -0.226, 10570.565, 293.245, 52542.239 21/02/15,20:14:56,19,10,1, 11.8,1,1, -0.226, 10570.592, 293.228, 52542.220 21/02/15,20:14:57,00,12,1, 11.9,1,1, -0.221, 10570.586, 293.228, 52542.220 21/02/15,20:14:57,01,12,1, 11.9,1,1, -0.221, 10570.544, 293.260, 52542.235 21/02/15,20:14:57,02,12,1, 11.9,1,1, -0.221, 10570.543, 293.283, 52542.260 21/02/15,20:14:57,03,12,1, 11.9,1,1, -0.221, 10570.522, 293.281, 52542.238 21/02/15,20:14:57,04,12,1, 11.9,1,1, -0.221, 10570.496, 293.264, 52542.235 21/02/15,20:14:57,05,12,1, 11.9,1,1, -0.221, 10570.492, 293.278, 52542.206 21/02/15,20:14:57,06,12,1, 11.9,1,1, -0.221, 10570.459, 293.260, 52542.228 21/02/15,20:14:57,07,12,1, 11.9,1,1, -0.221, 10570.464, 293.275, 52542.202 21/02/15,20:14:57,08,12,1, 11.9,1,1, -0.221, 10570.441, 293.275, 52542.194 21/02/15,20:14:57,09,12,1, 11.9,1,1, -0.221, 10570.434, 293.308, 52542.235 21/02/15,20:14:57,10,12,1, 11.9,1,1, -0.221, 10570.431, 293.323, 52542.228 21/02/15,20:14:57,11,12,1, 11.9,1,1, -0.221, 10570.412, 293.309, 52542.233 21/02/15,20:14:57,12,12,1, 11.9,1,1, -0.221, 10570.401, 293.341, 52542.227 21/02/15,20:14:57,13,12,1, 11.9,1,1, -0.221, 10570.394, 293.354, 52542.259 21/02/15,20:14:57,14,12,1, 11.9,1,1, -0.221, 10570.377, 293.366, 52542.360 21/02/15,20:14:57,15,12,1, 11.9,1,1, -0.221, 10570.364, 293.344, 52542.262 21/02/15,20:14:57,16,12,1, 11.9,1,1, -0.221, 10570.331, 293.356, 52542.252 21/02/15,20:14:57,17,12,1, 11.9,1,1, -0.221, 10570.354, 293.328, 52542.207 21/02/15,20:14:57,18,12,1, 11.9,1,1, -0.221, 10570.355, 293.335, 52542.190 21/02/15,20:14:57,19,12,1, 11.9,1,1, -0.221, 10570.322, 293.312, 52542.230 21/02/15,20:14:58,00,12,1, 11.9,1,1, -0.225, 10570.319, 293.312, 52542.230 21/02/15,20:14:58,01,12,1, 11.9,1,1, -0.225, 10570.305, 293.352, 52542.179 21/02/15,20:14:58,02,12,1, 11.9,1,1, -0.225, 10570.283, 293.352, 52542.223 21/02/15,20:14:58,03,12,1, 11.9,1,1, -0.225, 10570.290, 293.367, 52542.215 21/02/15,20:14:58,04,12,1, 11.9,1,1, -0.225, 10570.263, 293.377, 52542.225 21/02/15,20:14:58,05,12,1, 11.9,1,1, -0.225, 10570.252, 293.402, 52542.261 21/02/15,20:14:58,06,12,1, 11.9,1,1, -0.225, 10570.250, 293.389, 52542.261 21/02/15,20:14:58,07,12,1, 11.9,1,1, -0.225, 10570.237, 293.390, 52542.258 21/02/15,20:14:58,08,12,1, 11.9,1,1, -0.225, 10570.209, 293.402, 52542.271 21/02/15,20:14:58,09,12,1, 11.9,1,1, -0.225, 10570.199, 293.376, 52542.268 21/02/15,20:14:58,10,12,1, 11.9,1,1, -0.225, 10570.176, 293.408, 52542.237 21/02/15,20:14:58,11,12,1, 11.9,1,1, -0.225, 10570.152, 293.415, 52542.232 21/02/15,20:14:58,12,12,1, 11.9,1,1, -0.225, 10570.139, 293.408, 52542.225 21/02/15,20:14:58,13,12,1, 11.9,1,1, -0.225, 10570.141, 293.417, 52542.268 21/02/15,20:14:58,14,12,1, 11.9,1,1, -0.225, 10570.126, 293.414, 52542.249 21/02/15,20:14:58,15,12,1, 11.9,1,1, -0.225, 10570.117, 293.446, 52542.261 21/02/15,20:14:58,16,12,1, 11.9,1,1, -0.225, 10570.117, 293.418, 52542.251 21/02/15,20:14:58,17,12,1, 11.9,1,1, -0.225, 10570.094, 293.419, 52542.243 21/02/15,20:14:58,18,12,1, 11.9,1,1, -0.225, 10570.077, 293.456, 52542.226 21/02/15,20:14:58,19,12,1, 11.9,1,1, -0.225, 10570.077, 293.452, 52542.246 21/02/15,20:14:59,00,12,1, 11.9,1,1, -0.222, 10570.077, 293.452, 52542.246 21/02/15,20:14:59,01,12,1, 11.9,1,1, -0.222, 10570.057, 293.475, 52542.263 21/02/15,20:14:59,02,12,1, 11.9,1,1, -0.222, 10570.056, 293.475, 52542.274 21/02/15,20:14:59,03,12,1, 11.9,1,1, -0.222, 10570.022, 293.483, 52542.273 21/02/15,20:14:59,04,12,1, 11.9,1,1, -0.222, 10569.992, 293.469, 52542.279 21/02/15,20:14:59,05,12,1, 11.9,1,1, -0.222, 10569.996, 293.471, 52542.248 21/02/15,20:14:59,06,12,1, 11.9,1,1, -0.222, 10569.953, 293.462, 52542.239 21/02/15,20:14:59,07,12,1, 11.9,1,1, -0.222, 10569.962, 293.495, 52542.214 21/02/15,20:14:59,08,12,1, 11.9,1,1, -0.222, 10569.967, 293.479, 52542.204 21/02/15,20:14:59,09,12,1, 11.9,1,1, -0.222, 10569.949, 293.464, 52542.212 21/02/15,20:14:59,10,12,1, 11.9,1,1, -0.222, 10569.929, 293.506, 52542.221 21/02/15,20:14:59,11,12,1, 11.9,1,1, -0.222, 10569.929, 293.503, 52542.244 21/02/15,20:14:59,12,12,1, 11.9,1,1, -0.222, 10569.906, 293.523, 52542.248 21/02/15,20:14:59,13,12,1, 11.9,1,1, -0.222, 10569.871, 293.500, 52542.243 21/02/15,20:14:59,14,12,1, 11.9,1,1, -0.222, 10569.881, 293.507, 52542.250 21/02/15,20:14:59,15,12,1, 11.9,1,1, -0.222, 10569.870, 293.562, 52542.286 21/02/15,20:14:59,16,12,1, 11.9,1,1, -0.222, 10569.860, 293.521, 52542.291 21/02/15,20:14:59,17,12,1, 11.9,1,1, -0.222, 10569.830, 293.546, 52542.230 21/02/15,20:14:59,18,12,1, 11.9,1,1, -0.222, 10569.818, 293.566, 52542.276 21/02/15,20:14:59,19,12,1, 11.9,1,1, -0.222, 10569.844, 293.553, 52542.274 21/02/15,20:15:00,00,11,1, 11.9,1,1, -0.223, 10569.843, 293.553, 52542.274 21/02/15,20:15:00,01,11,1, 11.9,1,1, -0.223, 10569.784, 293.535, 52542.253 21/02/15,20:15:00,02,11,1, 11.9,1,1, -0.223, 10569.784, 293.549, 52542.247 21/02/15,20:15:00,03,11,1, 11.9,1,1, -0.223, 10569.776, 293.540, 52542.263 21/02/15,20:15:00,04,11,1, 11.9,1,1, -0.223, 10569.745, 293.554, 52542.260 21/02/15,20:15:00,05,11,1, 11.9,1,1, -0.223, 10569.735, 293.584, 52542.269 21/02/15,20:15:00,06,11,1, 11.9,1,1, -0.223, 10569.720, 293.539, 52542.293 21/02/15,20:15:00,07,11,1, 11.9,1,1, -0.223, 10569.725, 293.603, 52542.277 21/02/15,20:15:00,08,11,1, 11.9,1,1, -0.223, 10569.712, 293.592, 52542.259 21/02/15,20:15:00,09,11,1, 11.9,1,1, -0.223, 10569.701, 293.601, 52542.274 21/02/15,20:15:00,10,11,1, 11.9,1,1, -0.223, 10569.695, 293.602, 52542.309 21/02/15,20:15:00,11,11,1, 11.9,1,1, -0.223, 10569.674, 293.631, 52542.309 21/02/15,20:15:00,12,11,1, 11.9,1,1, -0.223, 10569.645, 293.601, 52542.285 21/02/15,20:15:00,13,11,1, 11.9,1,1, -0.223, 10569.648, 293.612, 52542.292 21/02/15,20:15:00,14,11,1, 11.9,1,1, -0.223, 10569.628, 293.628, 52542.268 21/02/15,20:15:00,15,11,1, 11.9,1,1, -0.223, 10569.602, 293.620, 52542.278 21/02/15,20:15:00,16,11,1, 11.9,1,1, -0.223, 10569.600, 293.586, 52542.275 21/02/15,20:15:00,17,11,1, 11.9,1,1, -0.223, 10569.572, 293.627, 52542.303 21/02/15,20:15:00,18,11,1, 11.9,1,1, -0.223, 10569.574, 293.610, 52542.262 21/02/15,20:15:00,19,11,1, 11.9,1,1, -0.223, 10569.613, 293.606, 52542.058 21/02/15,20:15:01,00,11,1, 11.9,1,1, -0.221, 10569.609, 293.606, 52542.058 21/02/15,20:15:01,01,11,1, 11.9,1,1, -0.221, 10569.567, 293.644, 52542.198 21/02/15,20:15:01,02,11,1, 11.9,1,1, -0.221, 10569.543, 293.638, 52542.234 21/02/15,20:15:01,03,11,1, 11.9,1,1, -0.221, 10569.540, 293.640, 52542.270 21/02/15,20:15:01,04,11,1, 11.9,1,1, -0.221, 10569.549, 293.671, 52542.265 21/02/15,20:15:01,05,11,1, 11.9,1,1, -0.221, 10569.534, 293.657, 52542.288 21/02/15,20:15:01,06,11,1, 11.9,1,1, -0.221, 10569.510, 293.676, 52542.280 21/02/15,20:15:01,07,11,1, 11.9,1,1, -0.221, 10569.474, 293.670, 52542.282 21/02/15,20:15:01,08,11,1, 11.9,1,1, -0.221, 10569.489, 293.656, 52542.241 21/02/15,20:15:01,09,11,1, 11.9,1,1, -0.221, 10569.482, 293.678, 52542.296 21/02/15,20:15:01,10,11,1, 11.9,1,1, -0.221, 10569.461, 293.669, 52542.240 21/02/15,20:15:01,11,11,1, 11.9,1,1, -0.221, 10569.475, 293.707, 52542.240 21/02/15,20:15:01,12,11,1, 11.9,1,1, -0.221, 10569.421, 293.676, 52542.239 21/02/15,20:15:01,13,11,1, 11.9,1,1, -0.221, 10569.436, 293.677, 52542.268 21/02/15,20:15:01,14,11,1, 11.9,1,1, -0.221, 10569.419, 293.710, 52542.281 21/02/15,20:15:01,15,11,1, 11.9,1,1, -0.221, 10569.372, 293.711, 52542.258 21/02/15,20:15:01,16,11,1, 11.9,1,1, -0.221, 10569.388, 293.711, 52542.291 21/02/15,20:15:01,17,11,1, 11.9,1,1, -0.221, 10569.397, 293.705, 52542.248 21/02/15,20:15:01,18,11,1, 11.9,1,1, -0.221, 10569.406, 293.713, 52542.277 21/02/15,20:15:01,19,11,1, 11.9,1,1, -0.221, 10569.373, 293.710, 52542.291 21/02/15,20:15:02,00,11,1, 11.9,1,1, -0.222, 10569.367, 293.710, 52542.291 21/02/15,20:15:02,01,11,1, 11.9,1,1, -0.222, 10569.344, 293.716, 52542.234 21/02/15,20:15:02,02,11,1, 11.9,1,1, -0.222, 10569.321, 293.716, 52542.283 21/02/15,20:15:02,03,11,1, 11.9,1,1, -0.222, 10569.329, 293.719, 52542.236 21/02/15,20:15:02,04,11,1, 11.9,1,1, -0.222, 10569.306, 293.734, 52542.268 21/02/15,20:15:02,05,11,1, 11.9,1,1, -0.222, 10569.293, 293.725, 52542.247 21/02/15,20:15:02,06,11,1, 11.9,1,1, -0.222, 10569.286, 293.726, 52542.270 21/02/15,20:15:02,07,11,1, 11.9,1,1, -0.222, 10569.274, 293.739, 52542.261 21/02/15,20:15:02,08,11,1, 11.9,1,1, -0.222, 10569.260, 293.733, 52542.252 21/02/15,20:15:02,09,11,1, 11.9,1,1, -0.222, 10569.264, 293.756, 52542.257 21/02/15,20:15:02,10,11,1, 11.9,1,1, -0.222, 10569.266, 293.739, 52542.250 21/02/15,20:15:02,11,11,1, 11.9,1,1, -0.222, 10569.234, 293.758, 52542.270 21/02/15,20:15:02,12,11,1, 11.9,1,1, -0.222, 10569.257, 293.743, 52542.261 21/02/15,20:15:02,13,11,1, 11.9,1,1, -0.222, 10569.238, 293.762, 52542.293 21/02/15,20:15:02,14,11,1, 11.9,1,1, -0.222, 10569.197, 293.750, 52542.264 21/02/15,20:15:02,15,11,1, 11.9,1,1, -0.222, 10569.211, 293.794, 52542.268 21/02/15,20:15:02,16,11,1, 11.9,1,1, -0.222, 10569.205, 293.780, 52542.238 21/02/15,20:15:02,17,11,1, 11.9,1,1, -0.222, 10569.187, 293.771, 52542.275 21/02/15,20:15:02,18,11,1, 11.9,1,1, -0.222, 10569.164, 293.775, 52542.293 21/02/15,20:15:02,19,11,1, 11.9,1,1, -0.222, 10569.150, 293.777, 52542.265 21/02/15,20:15:03,00,12,1, 11.8,1,1, -0.225, 10569.142, 293.777, 52542.265 21/02/15,20:15:03,01,12,1, 11.8,1,1, -0.225, 10569.132, 293.790, 52542.278 21/02/15,20:15:03,02,12,1, 11.8,1,1, -0.225, 10569.115, 293.787, 52542.272 21/02/15,20:15:03,03,12,1, 11.8,1,1, -0.225, 10569.128, 293.804, 52542.240 21/02/15,20:15:03,04,12,1, 11.8,1,1, -0.225, 10569.087, 293.778, 52542.205 21/02/15,20:15:03,05,12,1, 11.8,1,1, -0.225, 10569.082, 293.800, 52542.267 21/02/15,20:15:03,06,12,1, 11.8,1,1, -0.225, 10569.099, 293.800, 52542.255 21/02/15,20:15:03,07,12,1, 11.8,1,1, -0.225, 10569.075, 293.812, 52542.260 21/02/15,20:15:03,08,12,1, 11.8,1,1, -0.225, 10569.052, 293.809, 52542.247 21/02/15,20:15:03,09,12,1, 11.8,1,1, -0.225, 10569.028, 293.815, 52542.246 21/02/15,20:15:03,10,12,1, 11.8,1,1, -0.225, 10569.037, 293.822, 52542.280 21/02/15,20:15:03,11,12,1, 11.8,1,1, -0.225, 10569.021, 293.771, 52542.262 21/02/15,20:15:03,12,12,1, 11.8,1,1, -0.225, 10569.020, 293.824, 52542.269 21/02/15,20:15:03,13,12,1, 11.8,1,1, -0.225, 10569.016, 293.808, 52542.275 21/02/15,20:15:03,14,12,1, 11.8,1,1, -0.225, 10569.038, 293.814, 52542.296 21/02/15,20:15:03,15,12,1, 11.8,1,1, -0.225, 10568.960, 293.813, 52542.465 21/02/15,20:15:03,16,12,1, 11.8,1,1, -0.225, 10568.973, 293.790, 52542.304 21/02/15,20:15:03,17,12,1, 11.8,1,1, -0.225, 10568.968, 293.787, 52542.251 21/02/15,20:15:03,18,12,1, 11.8,1,1, -0.225, 10568.985, 293.833, 52542.281 21/02/15,20:15:03,19,12,1, 11.8,1,1, -0.225, 10568.948, 293.809, 52542.248 21/02/15,20:15:04,00,12,1, 11.8,1,1, -0.222, 10568.942, 293.809, 52542.248 21/02/15,20:15:04,01,12,1, 11.8,1,1, -0.222, 10568.926, 293.830, 52542.239 21/02/15,20:15:04,02,12,1, 11.8,1,1, -0.222, 10568.927, 293.837, 52542.274 21/02/15,20:15:04,03,12,1, 11.8,1,1, -0.222, 10568.921, 293.823, 52542.223 21/02/15,20:15:04,04,12,1, 11.8,1,1, -0.222, 10568.929, 293.821, 52542.249 21/02/15,20:15:04,05,12,1, 11.8,1,1, -0.222, 10568.936, 293.818, 52542.233 21/02/15,20:15:04,06,12,1, 11.8,1,1, -0.222, 10568.887, 293.825, 52542.251 21/02/15,20:15:04,07,12,1, 11.8,1,1, -0.222, 10568.883, 293.830, 52542.271 21/02/15,20:15:04,08,12,1, 11.8,1,1, -0.222, 10568.871, 293.825, 52542.264 21/02/15,20:15:04,09,12,1, 11.8,1,1, -0.222, 10568.862, 293.839, 52542.271 21/02/15,20:15:04,10,12,1, 11.8,1,1, -0.222, 10568.858, 293.795, 52542.250 21/02/15,20:15:04,11,12,1, 11.8,1,1, -0.222, 10568.852, 293.799, 52542.264 21/02/15,20:15:04,12,12,1, 11.8,1,1, -0.222, 10568.810, 293.832, 52542.242 21/02/15,20:15:04,13,12,1, 11.8,1,1, -0.222, 10568.823, 293.822, 52542.271 21/02/15,20:15:04,14,12,1, 11.8,1,1, -0.222, 10568.837, 293.838, 52542.256 21/02/15,20:15:04,15,12,1, 11.8,1,1, -0.222, 10568.810, 293.839, 52542.289 21/02/15,20:15:04,16,12,1, 11.8,1,1, -0.222, 10568.783, 293.825, 52542.266 21/02/15,20:15:04,17,12,1, 11.8,1,1, -0.222, 10568.791, 293.840, 52542.242 21/02/15,20:15:04,18,12,1, 11.8,1,1, -0.222, 10568.751, 293.831, 52542.446 21/02/15,20:15:04,19,12,1, 11.8,1,1, -0.222, 10568.758, 293.851, 52542.292 21/02/15,20:15:05,00,12,1, 11.8,1,1, -0.219, 10568.750, 293.851, 52542.292 21/02/15,20:15:05,01,12,1, 11.8,1,1, -0.219, 10568.712, 293.834, 52542.284 21/02/15,20:15:05,02,12,1, 11.8,1,1, -0.219, 10568.745, 293.828, 52542.274 21/02/15,20:15:05,03,12,1, 11.8,1,1, -0.219, 10568.738, 293.851, 52542.272 21/02/15,20:15:05,04,12,1, 11.8,1,1, -0.219, 10568.710, 293.833, 52542.248 21/02/15,20:15:05,05,12,1, 11.8,1,1, -0.219, 10568.688, 293.827, 52542.236 21/02/15,20:15:05,06,12,1, 11.8,1,1, -0.219, 10568.706, 293.826, 52542.491 21/02/15,20:15:05,07,12,1, 11.8,1,1, -0.219, 10568.698, 293.813, 52542.148 21/02/15,20:15:05,08,12,1, 11.8,1,1, -0.219, 10568.681, 293.838, 52542.190 21/02/15,20:15:05,09,12,1, 11.8,1,1, -0.219, 10568.647, 293.842, 52542.205 21/02/15,20:15:05,10,12,1, 11.8,1,1, -0.219, 10568.653, 293.847, 52542.235 21/02/15,20:15:05,11,12,1, 11.8,1,1, -0.219, 10568.659, 293.841, 52542.257 21/02/15,20:15:05,12,12,1, 11.8,1,1, -0.219, 10568.637, 293.863, 52542.270 21/02/15,20:15:05,13,12,1, 11.8,1,1, -0.219, 10568.624, 293.850, 52542.277 21/02/15,20:15:05,14,12,1, 11.8,1,1, -0.219, 10568.629, 293.869, 52542.246 21/02/15,20:15:05,15,12,1, 11.8,1,1, -0.219, 10568.610, 293.864, 52542.203 21/02/15,20:15:05,16,12,1, 11.8,1,1, -0.219, 10568.604, 293.874, 52542.274 21/02/15,20:15:05,17,12,1, 11.8,1,1, -0.219, 10568.609, 293.853, 52542.267 21/02/15,20:15:05,18,12,1, 11.8,1,1, -0.219, 10568.607, 293.859, 52542.260 21/02/15,20:15:05,19,12,1, 11.8,1,1, -0.219, 10568.585, 293.858, 52542.263 21/02/15,20:15:06,00,12,1, 11.8,1,1, -0.224, 10568.583, 293.858, 52542.263 21/02/15,20:15:06,01,12,1, 11.8,1,1, -0.224, 10568.556, 293.853, 52542.245 21/02/15,20:15:06,02,12,1, 11.8,1,1, -0.224, 10568.557, 293.838, 52542.193 21/02/15,20:15:06,03,12,1, 11.8,1,1, -0.224, 10568.539, 293.830, 52542.249 21/02/15,20:15:06,04,12,1, 11.8,1,1, -0.224, 10568.530, 293.862, 52542.232 21/02/15,20:15:06,05,12,1, 11.8,1,1, -0.224, 10568.529, 293.867, 52542.186 21/02/15,20:15:06,06,12,1, 11.8,1,1, -0.224, 10568.501, 293.867, 52542.209 21/02/15,20:15:06,07,12,1, 11.8,1,1, -0.224, 10568.477, 293.875, 52542.209 21/02/15,20:15:06,08,12,1, 11.8,1,1, -0.224, 10568.508, 293.886, 52542.222 21/02/15,20:15:06,09,12,1, 11.8,1,1, -0.224, 10568.500, 293.856, 52542.212 21/02/15,20:15:06,10,12,1, 11.8,1,1, -0.224, 10568.492, 293.866, 52542.219 21/02/15,20:15:06,11,12,1, 11.8,1,1, -0.224, 10568.469, 293.874, 52542.214 21/02/15,20:15:06,12,12,1, 11.8,1,1, -0.224, 10568.443, 293.855, 52542.195 21/02/15,20:15:06,13,12,1, 11.8,1,1, -0.224, 10568.449, 293.884, 52542.212 21/02/15,20:15:06,14,12,1, 11.8,1,1, -0.224, 10568.443, 293.864, 52542.204 21/02/15,20:15:06,15,12,1, 11.8,1,1, -0.224, 10568.423, 293.862, 52542.187 21/02/15,20:15:06,16,12,1, 11.8,1,1, -0.224, 10568.446, 293.861, 52542.241 21/02/15,20:15:06,17,12,1, 11.8,1,1, -0.224, 10568.426, 293.874, 52542.167 21/02/15,20:15:06,18,12,1, 11.8,1,1, -0.224, 10568.402, 293.871, 52542.241 21/02/15,20:15:06,19,12,1, 11.8,1,1, -0.224, 10568.399, 293.861, 52542.233 21/02/15,20:15:07,00,12,1, 11.9,1,1, -0.220, 10568.391, 293.861, 52542.233 21/02/15,20:15:07,01,12,1, 11.9,1,1, -0.220, 10568.373, 293.896, 52542.200 21/02/15,20:15:07,02,12,1, 11.9,1,1, -0.220, 10568.344, 293.886, 52542.228 21/02/15,20:15:07,03,12,1, 11.9,1,1, -0.220, 10568.346, 293.881, 52542.243 21/02/15,20:15:07,04,12,1, 11.9,1,1, -0.220, 10568.352, 293.895, 52542.249 21/02/15,20:15:07,05,12,1, 11.9,1,1, -0.220, 10568.308, 293.891, 52542.222 21/02/15,20:15:07,06,12,1, 11.9,1,1, -0.220, 10568.310, 293.883, 52542.249 21/02/15,20:15:07,07,12,1, 11.9,1,1, -0.220, 10568.310, 293.877, 52542.187 21/02/15,20:15:07,08,12,1, 11.9,1,1, -0.220, 10568.306, 293.893, 52542.182 21/02/15,20:15:07,09,12,1, 11.9,1,1, -0.220, 10568.315, 293.897, 52542.187 21/02/15,20:15:07,10,12,1, 11.9,1,1, -0.220, 10568.280, 293.879, 52542.181 21/02/15,20:15:07,11,12,1, 11.9,1,1, -0.220, 10568.303, 293.895, 52542.187 21/02/15,20:15:07,12,12,1, 11.9,1,1, -0.220, 10568.281, 293.902, 52542.221 21/02/15,20:15:07,13,12,1, 11.9,1,1, -0.220, 10568.285, 293.921, 52542.261 21/02/15,20:15:07,14,12,1, 11.9,1,1, -0.220, 10568.238, 293.892, 52542.046 21/02/15,20:15:07,15,12,1, 11.9,1,1, -0.220, 10568.284, 293.874, 52542.200 21/02/15,20:15:07,16,12,1, 11.9,1,1, -0.220, 10568.293, 293.902, 52542.246 21/02/15,20:15:07,17,12,1, 11.9,1,1, -0.220, 10568.221, 293.909, 52542.150 21/02/15,20:15:07,18,12,1, 11.9,1,1, -0.220, 10568.189, 293.923, 52542.249 21/02/15,20:15:07,19,12,1, 11.9,1,1, -0.220, 10568.198, 293.913, 52542.239 21/02/15,20:15:08,00,12,1, 11.9,1,1, -0.221, 10568.191, 293.913, 52542.239 21/02/15,20:15:08,01,12,1, 11.9,1,1, -0.221, 10568.196, 293.909, 52542.201 21/02/15,20:15:08,02,12,1, 11.9,1,1, -0.221, 10568.188, 293.910, 52542.221 21/02/15,20:15:08,03,12,1, 11.9,1,1, -0.221, 10568.163, 293.908, 52542.228 21/02/15,20:15:08,04,12,1, 11.9,1,1, -0.221, 10568.170, 293.887, 52542.182 21/02/15,20:15:08,05,12,1, 11.9,1,1, -0.221, 10568.150, 293.909, 52542.177 21/02/15,20:15:08,06,12,1, 11.9,1,1, -0.221, 10568.147, 293.899, 52542.181 21/02/15,20:15:08,07,12,1, 11.9,1,1, -0.221, 10568.136, 293.909, 52542.191 21/02/15,20:15:08,08,12,1, 11.9,1,1, -0.221, 10568.130, 293.915, 52542.199 21/02/15,20:15:08,09,12,1, 11.9,1,1, -0.221, 10568.116, 293.901, 52542.180 21/02/15,20:15:08,10,12,1, 11.9,1,1, -0.221, 10568.100, 293.921, 52542.192 21/02/15,20:15:08,11,12,1, 11.9,1,1, -0.221, 10568.098, 293.930, 52542.233 21/02/15,20:15:08,12,12,1, 11.9,1,1, -0.221, 10568.064, 293.913, 52542.209 21/02/15,20:15:08,13,12,1, 11.9,1,1, -0.221, 10568.077, 293.930, 52542.198 21/02/15,20:15:08,14,12,1, 11.9,1,1, -0.221, 10568.067, 293.966, 52542.217 21/02/15,20:15:08,15,12,1, 11.9,1,1, -0.221, 10568.051, 293.950, 52542.199 21/02/15,20:15:08,16,12,1, 11.9,1,1, -0.221, 10568.030, 293.942, 52542.221 21/02/15,20:15:08,17,12,1, 11.9,1,1, -0.221, 10568.042, 293.949, 52542.224 21/02/15,20:15:08,18,12,1, 11.9,1,1, -0.221, 10568.019, 293.947, 52542.265 21/02/15,20:15:08,19,12,1, 11.9,1,1, -0.221, 10568.045, 293.957, 52542.177 21/02/15,20:15:09,00,12,1, 11.9,1,1, -0.223, 10568.041, 293.957, 52542.177 21/02/15,20:15:09,01,12,1, 11.9,1,1, -0.223, 10568.009, 293.933, 52542.178 21/02/15,20:15:09,02,12,1, 11.9,1,1, -0.223, 10567.967, 293.974, 52542.175 21/02/15,20:15:09,03,12,1, 11.9,1,1, -0.223, 10567.978, 293.958, 52542.194 21/02/15,20:15:09,04,12,1, 11.9,1,1, -0.223, 10567.959, 293.951, 52542.205 21/02/15,20:15:09,05,12,1, 11.9,1,1, -0.223, 10567.972, 293.969, 52542.244 21/02/15,20:15:09,06,12,1, 11.9,1,1, -0.223, 10567.927, 293.976, 52542.247 21/02/15,20:15:09,07,12,1, 11.9,1,1, -0.223, 10567.925, 293.961, 52542.241 21/02/15,20:15:09,08,12,1, 11.9,1,1, -0.223, 10567.971, 293.954, 52542.094 21/02/15,20:15:09,09,12,1, 11.9,1,1, -0.223, 10567.955, 293.993, 52542.275 21/02/15,20:15:09,10,12,1, 11.9,1,1, -0.223, 10567.903, 293.952, 52542.230 21/02/15,20:15:09,11,12,1, 11.9,1,1, -0.223, 10567.891, 294.026, 52542.264 21/02/15,20:15:09,12,12,1, 11.9,1,1, -0.223, 10567.872, 293.977, 52542.295 21/02/15,20:15:09,13,12,1, 11.9,1,1, -0.223, 10567.887, 293.996, 52542.266 21/02/15,20:15:09,14,12,1, 11.9,1,1, -0.223, 10567.854, 294.000, 52542.227 21/02/15,20:15:09,15,12,1, 11.9,1,1, -0.223, 10567.850, 294.023, 52542.236 21/02/15,20:15:09,16,12,1, 11.9,1,1, -0.223, 10567.833, 294.004, 52542.200 21/02/15,20:15:09,17,12,1, 11.9,1,1, -0.223, 10567.856, 294.033, 52542.282 21/02/15,20:15:09,18,12,1, 11.9,1,1, -0.223, 10567.830, 293.997, 52542.223 21/02/15,20:15:09,19,12,1, 11.9,1,1, -0.223, 10567.824, 294.021, 52542.196 21/02/15,20:15:10,00,12,1, 11.8,1,1, -0.219, 10567.824, 294.021, 52542.196 21/02/15,20:15:10,01,12,1, 11.8,1,1, -0.219, 10567.794, 294.035, 52542.202 21/02/15,20:15:10,02,12,1, 11.8,1,1, -0.219, 10567.786, 294.022, 52542.250 21/02/15,20:15:10,03,12,1, 11.8,1,1, -0.219, 10567.782, 294.023, 52542.248 21/02/15,20:15:10,04,12,1, 11.8,1,1, -0.219, 10567.753, 294.006, 52542.237 21/02/15,20:15:10,05,12,1, 11.8,1,1, -0.219, 10567.756, 294.054, 52542.272 21/02/15,20:15:10,06,12,1, 11.8,1,1, -0.219, 10567.735, 294.038, 52542.210 21/02/15,20:15:10,07,12,1, 11.8,1,1, -0.219, 10567.753, 294.054, 52542.233 21/02/15,20:15:10,08,12,1, 11.8,1,1, -0.219, 10567.726, 294.047, 52542.232 21/02/15,20:15:10,09,12,1, 11.8,1,1, -0.219, 10567.728, 294.072, 52542.295 21/02/15,20:15:10,10,12,1, 11.8,1,1, -0.219, 10567.737, 294.078, 52542.270 21/02/15,20:15:10,11,12,1, 11.8,1,1, -0.219, 10567.710, 294.064, 52542.261 21/02/15,20:15:10,12,12,1, 11.8,1,1, -0.219, 10567.687, 294.064, 52542.262 21/02/15,20:15:10,13,12,1, 11.8,1,1, -0.219, 10567.675, 294.040, 52542.224 21/02/15,20:15:10,14,12,1, 11.8,1,1, -0.219, 10567.666, 294.063, 52542.273 21/02/15,20:15:10,15,12,1, 11.8,1,1, -0.219, 10567.644, 294.043, 52542.223 21/02/15,20:15:10,16,12,1, 11.8,1,1, -0.219, 10567.662, 294.079, 52542.268 21/02/15,20:15:10,17,12,1, 11.8,1,1, -0.219, 10567.631, 294.072, 52542.201 21/02/15,20:15:10,18,12,1, 11.8,1,1, -0.219, 10567.650, 294.070, 52542.127 21/02/15,20:15:10,19,12,1, 11.8,1,1, -0.219, 10567.586, 294.087, 52542.230 21/02/15,20:15:11,00,11,1, 11.9,1,1, -0.223, 10567.582, 294.087, 52542.230 21/02/15,20:15:11,01,11,1, 11.9,1,1, -0.223, 10567.602, 294.085, 52542.274 21/02/15,20:15:11,02,11,1, 11.9,1,1, -0.223, 10567.627, 294.119, 52542.295 21/02/15,20:15:11,03,11,1, 11.9,1,1, -0.223, 10567.583, 294.115, 52542.248 21/02/15,20:15:11,04,11,1, 11.9,1,1, -0.223, 10567.568, 294.127, 52542.289 21/02/15,20:15:11,05,11,1, 11.9,1,1, -0.223, 10567.552, 294.129, 52542.249 21/02/15,20:15:11,06,11,1, 11.9,1,1, -0.223, 10567.576, 294.112, 52542.223 21/02/15,20:15:11,07,11,1, 11.9,1,1, -0.223, 10567.570, 294.145, 52542.278 21/02/15,20:15:11,08,11,1, 11.9,1,1, -0.223, 10567.528, 294.111, 52542.225 21/02/15,20:15:11,09,11,1, 11.9,1,1, -0.223, 10567.532, 294.130, 52542.278 21/02/15,20:15:11,10,11,1, 11.9,1,1, -0.223, 10567.547, 294.147, 52542.249 21/02/15,20:15:11,11,11,1, 11.9,1,1, -0.223, 10567.525, 294.135, 52542.243 21/02/15,20:15:11,12,11,1, 11.9,1,1, -0.223, 10567.506, 294.150, 52542.262 21/02/15,20:15:11,13,11,1, 11.9,1,1, -0.223, 10567.482, 294.147, 52542.268 21/02/15,20:15:11,14,11,1, 11.9,1,1, -0.223, 10567.484, 294.142, 52542.248 21/02/15,20:15:11,15,11,1, 11.9,1,1, -0.223, 10567.491, 294.158, 52542.245 21/02/15,20:15:11,16,11,1, 11.9,1,1, -0.223, 10567.455, 294.180, 52542.240 21/02/15,20:15:11,17,11,1, 11.9,1,1, -0.223, 10567.427, 294.158, 52542.276 21/02/15,20:15:11,18,11,1, 11.9,1,1, -0.223, 10567.459, 294.178, 52542.433 21/02/15,20:15:11,19,11,1, 11.9,1,1, -0.223, 10567.462, 294.195, 52542.279 21/02/15,20:15:12,00,11,1, 11.8,1,1, -0.224, 10567.456, 294.195, 52542.279 21/02/15,20:15:12,01,11,1, 11.8,1,1, -0.224, 10567.439, 294.195, 52542.248 21/02/15,20:15:12,02,11,1, 11.8,1,1, -0.224, 10567.414, 294.202, 52542.266 21/02/15,20:15:12,03,11,1, 11.8,1,1, -0.224, 10567.408, 294.206, 52542.274 21/02/15,20:15:12,04,11,1, 11.8,1,1, -0.224, 10567.407, 294.227, 52542.273 21/02/15,20:15:12,05,11,1, 11.8,1,1, -0.224, 10567.384, 294.225, 52542.270 21/02/15,20:15:12,06,11,1, 11.8,1,1, -0.224, 10567.383, 294.190, 52542.081 21/02/15,20:15:12,07,11,1, 11.8,1,1, -0.224, 10567.395, 294.235, 52542.264 21/02/15,20:15:12,08,11,1, 11.8,1,1, -0.224, 10567.394, 294.229, 52542.246 21/02/15,20:15:12,09,11,1, 11.8,1,1, -0.224, 10567.361, 294.235, 52542.260 21/02/15,20:15:12,10,11,1, 11.8,1,1, -0.224, 10567.354, 294.259, 52542.248 21/02/15,20:15:12,11,11,1, 11.8,1,1, -0.224, 10567.329, 294.245, 52542.261 21/02/15,20:15:12,12,11,1, 11.8,1,1, -0.224, 10567.338, 294.256, 52542.269 21/02/15,20:15:12,13,11,1, 11.8,1,1, -0.224, 10567.330, 294.244, 52542.256 21/02/15,20:15:12,14,11,1, 11.8,1,1, -0.224, 10567.323, 294.273, 52542.265 21/02/15,20:15:12,15,11,1, 11.8,1,1, -0.224, 10567.326, 294.286, 52542.310 21/02/15,20:15:12,16,11,1, 11.8,1,1, -0.224, 10567.308, 294.317, 52542.291 21/02/15,20:15:12,17,11,1, 11.8,1,1, -0.224, 10567.290, 294.290, 52542.274 21/02/15,20:15:12,18,11,1, 11.8,1,1, -0.224, 10567.306, 294.303, 52542.281 21/02/15,20:15:12,19,11,1, 11.8,1,1, -0.224, 10567.289, 294.322, 52542.294 21/02/15,20:15:13,00,12,1, 11.9,1,1, -0.224, 10567.281, 294.322, 52542.294 21/02/15,20:15:13,01,12,1, 11.9,1,1, -0.224, 10567.282, 294.295, 52542.282 21/02/15,20:15:13,02,12,1, 11.9,1,1, -0.224, 10567.271, 294.323, 52542.278 21/02/15,20:15:13,03,12,1, 11.9,1,1, -0.224, 10567.262, 294.334, 52542.310 21/02/15,20:15:13,04,12,1, 11.9,1,1, -0.224, 10567.234, 294.307, 52542.261 21/02/15,20:15:13,05,12,1, 11.9,1,1, -0.224, 10567.223, 294.346, 52542.290 21/02/15,20:15:13,06,12,1, 11.9,1,1, -0.224, 10567.200, 294.340, 52542.242 21/02/15,20:15:13,07,12,1, 11.9,1,1, -0.224, 10567.223, 294.354, 52542.270 21/02/15,20:15:13,08,12,1, 11.9,1,1, -0.224, 10567.214, 294.363, 52542.278 21/02/15,20:15:13,09,12,1, 11.9,1,1, -0.224, 10567.207, 294.370, 52542.263 21/02/15,20:15:13,10,12,1, 11.9,1,1, -0.224, 10567.180, 294.376, 52542.290 21/02/15,20:15:13,11,12,1, 11.9,1,1, -0.224, 10567.177, 294.372, 52542.283 21/02/15,20:15:13,12,12,1, 11.9,1,1, -0.224, 10567.167, 294.389, 52542.311 21/02/15,20:15:13,13,12,1, 11.9,1,1, -0.224, 10567.180, 294.387, 52542.268 21/02/15,20:15:13,14,12,1, 11.9,1,1, -0.224, 10567.160, 294.438, 52542.312 21/02/15,20:15:13,15,12,1, 11.9,1,1, -0.224, 10567.145, 294.409, 52542.317 21/02/15,20:15:13,16,12,1, 11.9,1,1, -0.224, 10567.143, 294.395, 52542.188 21/02/15,20:15:13,17,12,1, 11.9,1,1, -0.224, 10567.147, 294.424, 52542.379 21/02/15,20:15:13,18,12,1, 11.9,1,1, -0.224, 10567.157, 294.435, 52542.321 21/02/15,20:15:13,19,12,1, 11.9,1,1, -0.224, 10567.128, 294.430, 52542.276 21/02/15,20:15:14,00,12,1, 11.8,1,1, -0.223, 10567.123, 294.430, 52542.276 21/02/15,20:15:14,01,12,1, 11.8,1,1, -0.223, 10567.111, 294.440, 52542.279 21/02/15,20:15:14,02,12,1, 11.8,1,1, -0.223, 10567.089, 294.458, 52542.330 21/02/15,20:15:14,03,12,1, 11.8,1,1, -0.223, 10567.103, 294.464, 52542.321 21/02/15,20:15:14,04,12,1, 11.8,1,1, -0.223, 10567.053, 294.474, 52542.327 21/02/15,20:15:14,05,12,1, 11.8,1,1, -0.223, 10567.037, 294.527, 52542.304 21/02/15,20:15:14,06,12,1, 11.8,1,1, -0.223, 10567.038, 294.522, 52542.282 21/02/15,20:15:14,07,12,1, 11.8,1,1, -0.223, 10567.053, 294.518, 52542.322 21/02/15,20:15:14,08,12,1, 11.8,1,1, -0.223, 10567.046, 294.514, 52542.317 21/02/15,20:15:14,09,12,1, 11.8,1,1, -0.223, 10567.011, 294.539, 52542.319 21/02/15,20:15:14,10,12,1, 11.8,1,1, -0.223, 10566.988, 294.534, 52542.333 21/02/15,20:15:14,11,12,1, 11.8,1,1, -0.223, 10566.996, 294.544, 52542.328 21/02/15,20:15:14,12,12,1, 11.8,1,1, -0.223, 10566.998, 294.541, 52542.313 21/02/15,20:15:14,13,12,1, 11.8,1,1, -0.223, 10566.993, 294.540, 52542.307 21/02/15,20:15:14,14,12,1, 11.8,1,1, -0.223, 10566.991, 294.550, 52542.296 21/02/15,20:15:14,15,12,1, 11.8,1,1, -0.223, 10566.977, 294.545, 52542.287 21/02/15,20:15:14,16,12,1, 11.8,1,1, -0.223, 10566.962, 294.556, 52542.300 21/02/15,20:15:14,17,12,1, 11.8,1,1, -0.223, 10566.965, 294.592, 52542.259 21/02/15,20:15:14,18,12,1, 11.8,1,1, -0.223, 10566.949, 294.585, 52542.308 21/02/15,20:15:14,19,12,1, 11.8,1,1, -0.223, 10566.941, 294.610, 52542.303 21/02/15,20:15:15,00,12,1, 11.8,1,1, -0.225, 10566.939, 294.610, 52542.303 21/02/15,20:15:15,01,12,1, 11.8,1,1, -0.225, 10566.896, 294.614, 52542.303 21/02/15,20:15:15,02,12,1, 11.8,1,1, -0.225, 10566.921, 294.628, 52542.337 21/02/15,20:15:15,03,12,1, 11.8,1,1, -0.225, 10566.897, 294.639, 52542.493 21/02/15,20:15:15,04,12,1, 11.8,1,1, -0.225, 10566.898, 294.641, 52542.240 21/02/15,20:15:15,05,12,1, 11.8,1,1, -0.225, 10566.862, 294.661, 52542.299 21/02/15,20:15:15,06,12,1, 11.8,1,1, -0.225, 10566.898, 294.667, 52542.261 21/02/15,20:15:15,07,12,1, 11.8,1,1, -0.225, 10566.865, 294.680, 52542.295 21/02/15,20:15:15,08,12,1, 11.8,1,1, -0.225, 10566.853, 294.699, 52542.341 21/02/15,20:15:15,09,12,1, 11.8,1,1, -0.225, 10566.858, 294.697, 52542.337 21/02/15,20:15:15,10,12,1, 11.8,1,1, -0.225, 10566.841, 294.714, 52542.363 21/02/15,20:15:15,11,12,1, 11.8,1,1, -0.225, 10566.813, 294.710, 52542.329 21/02/15,20:15:15,12,12,1, 11.8,1,1, -0.225, 10566.827, 294.719, 52542.351 21/02/15,20:15:15,13,12,1, 11.8,1,1, -0.225, 10566.806, 294.719, 52542.331 21/02/15,20:15:15,14,12,1, 11.8,1,1, -0.225, 10566.808, 294.753, 52542.324 21/02/15,20:15:15,15,12,1, 11.8,1,1, -0.225, 10566.805, 294.743, 52542.332 21/02/15,20:15:15,16,12,1, 11.8,1,1, -0.225, 10566.801, 294.748, 52542.334 21/02/15,20:15:15,17,12,1, 11.8,1,1, -0.225, 10566.772, 294.751, 52542.334 21/02/15,20:15:15,18,12,1, 11.8,1,1, -0.225, 10566.769, 294.775, 52542.329 21/02/15,20:15:15,19,12,1, 11.8,1,1, -0.225, 10566.758, 294.811, 52542.326 21/02/15,20:15:16,00,12,1, 11.9,1,1, -0.224, 10566.756, 294.811, 52542.326 21/02/15,20:15:16,01,12,1, 11.9,1,1, -0.224, 10566.709, 294.799, 52542.343 21/02/15,20:15:16,02,12,1, 11.9,1,1, -0.224, 10566.725, 294.792, 52542.345 21/02/15,20:15:16,03,12,1, 11.9,1,1, -0.224, 10566.711, 294.809, 52542.374 21/02/15,20:15:16,04,12,1, 11.9,1,1, -0.224, 10566.726, 294.835, 52542.373 21/02/15,20:15:16,05,12,1, 11.9,1,1, -0.224, 10566.726, 294.809, 52542.396 21/02/15,20:15:16,06,12,1, 11.9,1,1, -0.224, 10566.675, 294.822, 52542.345 21/02/15,20:15:16,07,12,1, 11.9,1,1, -0.224, 10566.676, 294.827, 52542.367 21/02/15,20:15:16,08,12,1, 11.9,1,1, -0.224, 10566.678, 294.836, 52542.340 21/02/15,20:15:16,09,12,1, 11.9,1,1, -0.224, 10566.656, 294.845, 52542.346 21/02/15,20:15:16,10,12,1, 11.9,1,1, -0.224, 10566.654, 294.849, 52542.355 21/02/15,20:15:16,11,12,1, 11.9,1,1, -0.224, 10566.613, 294.842, 52542.343 21/02/15,20:15:16,12,12,1, 11.9,1,1, -0.224, 10566.613, 294.852, 52542.293 21/02/15,20:15:16,13,12,1, 11.9,1,1, -0.224, 10566.624, 294.870, 52542.379 21/02/15,20:15:16,14,12,1, 11.9,1,1, -0.224, 10566.586, 294.900, 52542.350 21/02/15,20:15:16,15,12,1, 11.9,1,1, -0.224, 10566.573, 294.926, 52542.371 21/02/15,20:15:16,16,12,1, 11.9,1,1, -0.224, 10566.569, 294.915, 52542.375 21/02/15,20:15:16,17,12,1, 11.9,1,1, -0.224, 10566.562, 294.924, 52542.379 21/02/15,20:15:16,18,12,1, 11.9,1,1, -0.224, 10566.572, 294.949, 52542.359 21/02/15,20:15:16,19,12,1, 11.9,1,1, -0.224, 10566.568, 294.939, 52542.322 21/02/15,20:15:17,00,11,1, 11.8,1,1, -0.223, 10566.564, 294.939, 52542.322 21/02/15,20:15:17,01,11,1, 11.8,1,1, -0.223, 10566.534, 294.957, 52542.358 21/02/15,20:15:17,02,11,1, 11.8,1,1, -0.223, 10566.546, 294.950, 52542.379 21/02/15,20:15:17,03,11,1, 11.8,1,1, -0.223, 10566.540, 294.969, 52542.361 21/02/15,20:15:17,04,11,1, 11.8,1,1, -0.223, 10566.511, 294.966, 52542.368 21/02/15,20:15:17,05,11,1, 11.8,1,1, -0.223, 10566.470, 294.983, 52542.340 21/02/15,20:15:17,06,11,1, 11.8,1,1, -0.223, 10566.463, 294.958, 52542.290 21/02/15,20:15:17,07,11,1, 11.8,1,1, -0.223, 10566.458, 294.996, 52542.303 21/02/15,20:15:17,08,11,1, 11.8,1,1, -0.223, 10566.452, 295.006, 52542.339 21/02/15,20:15:17,09,11,1, 11.8,1,1, -0.223, 10566.421, 295.021, 52542.372 21/02/15,20:15:17,10,11,1, 11.8,1,1, -0.223, 10566.435, 295.033, 52542.324 21/02/15,20:15:17,11,11,1, 11.8,1,1, -0.223, 10566.436, 295.065, 52542.358 21/02/15,20:15:17,12,11,1, 11.8,1,1, -0.223, 10566.406, 295.042, 52542.362 21/02/15,20:15:17,13,11,1, 11.8,1,1, -0.223, 10566.395, 295.062, 52542.357 21/02/15,20:15:17,14,11,1, 11.8,1,1, -0.223, 10566.382, 295.084, 52542.354 21/02/15,20:15:17,15,11,1, 11.8,1,1, -0.223, 10566.383, 295.096, 52542.369 21/02/15,20:15:17,16,11,1, 11.8,1,1, -0.223, 10566.349, 295.088, 52542.492 21/02/15,20:15:17,17,11,1, 11.8,1,1, -0.223, 10566.341, 295.066, 52542.401 21/02/15,20:15:17,18,11,1, 11.8,1,1, -0.223, 10566.348, 295.083, 52542.243 21/02/15,20:15:17,19,11,1, 11.8,1,1, -0.223, 10566.337, 295.082, 52542.367 21/02/15,20:15:18,00,11,1, 11.8,1,1, -0.224, 10566.330, 295.082, 52542.367 21/02/15,20:15:18,01,11,1, 11.8,1,1, -0.224, 10566.310, 295.099, 52542.331 21/02/15,20:15:18,02,11,1, 11.8,1,1, -0.224, 10566.289, 295.120, 52542.353 21/02/15,20:15:18,03,11,1, 11.8,1,1, -0.224, 10566.272, 295.135, 52542.387 21/02/15,20:15:18,04,11,1, 11.8,1,1, -0.224, 10566.257, 295.110, 52542.378 21/02/15,20:15:18,05,11,1, 11.8,1,1, -0.224, 10566.253, 295.128, 52542.354 21/02/15,20:15:18,06,11,1, 11.8,1,1, -0.224, 10566.232, 295.148, 52542.368 21/02/15,20:15:18,07,11,1, 11.8,1,1, -0.224, 10566.225, 295.158, 52542.350 21/02/15,20:15:18,08,11,1, 11.8,1,1, -0.224, 10566.207, 295.179, 52542.384 21/02/15,20:15:18,09,11,1, 11.8,1,1, -0.224, 10566.178, 295.188, 52542.365 21/02/15,20:15:18,10,11,1, 11.8,1,1, -0.224, 10566.187, 295.190, 52542.333 21/02/15,20:15:18,11,11,1, 11.8,1,1, -0.224, 10566.171, 295.219, 52542.391 21/02/15,20:15:18,12,11,1, 11.8,1,1, -0.224, 10566.181, 295.217, 52542.371 21/02/15,20:15:18,13,11,1, 11.8,1,1, -0.224, 10566.128, 295.226, 52542.426 21/02/15,20:15:18,14,11,1, 11.8,1,1, -0.224, 10566.124, 295.250, 52542.369 21/02/15,20:15:18,15,11,1, 11.8,1,1, -0.224, 10566.143, 295.240, 52542.362 21/02/15,20:15:18,16,11,1, 11.8,1,1, -0.224, 10566.072, 295.195, 52542.344 21/02/15,20:15:18,17,11,1, 11.8,1,1, -0.224, 10566.071, 295.238, 52542.373 21/02/15,20:15:18,18,11,1, 11.8,1,1, -0.224, 10566.076, 295.219, 52542.334 21/02/15,20:15:18,19,11,1, 11.8,1,1, -0.224, 10566.060, 295.251, 52542.360 21/02/15,20:15:19,00,11,1, 11.9,1,1, -0.222, 10566.055, 295.251, 52542.360 21/02/15,20:15:19,01,11,1, 11.9,1,1, -0.222, 10566.052, 295.270, 52542.337 21/02/15,20:15:19,02,11,1, 11.9,1,1, -0.222, 10566.055, 295.299, 52542.417 21/02/15,20:15:19,03,11,1, 11.9,1,1, -0.222, 10566.029, 295.293, 52542.355 21/02/15,20:15:19,04,11,1, 11.9,1,1, -0.222, 10565.996, 295.275, 52542.350 21/02/15,20:15:19,05,11,1, 11.9,1,1, -0.222, 10565.992, 295.323, 52542.399 21/02/15,20:15:19,06,11,1, 11.9,1,1, -0.222, 10565.983, 295.278, 52542.245 21/02/15,20:15:19,07,11,1, 11.9,1,1, -0.222, 10565.983, 295.291, 52542.399 21/02/15,20:15:19,08,11,1, 11.9,1,1, -0.222, 10565.975, 295.315, 52542.369 21/02/15,20:15:19,09,11,1, 11.9,1,1, -0.222, 10565.934, 295.299, 52542.359 21/02/15,20:15:19,10,11,1, 11.9,1,1, -0.222, 10565.933, 295.330, 52542.376 21/02/15,20:15:19,11,11,1, 11.9,1,1, -0.222, 10565.902, 295.303, 52542.366 21/02/15,20:15:19,12,11,1, 11.9,1,1, -0.222, 10565.867, 295.288, 52542.380 21/02/15,20:15:19,13,11,1, 11.9,1,1, -0.222, 10565.855, 295.335, 52542.396 21/02/15,20:15:19,14,11,1, 11.9,1,1, -0.222, 10565.830, 295.302, 52542.325 21/02/15,20:15:19,15,11,1, 11.9,1,1, -0.222, 10565.841, 295.347, 52542.357 21/02/15,20:15:19,16,11,1, 11.9,1,1, -0.222, 10565.798, 295.341, 52542.341 21/02/15,20:15:19,17,11,1, 11.9,1,1, -0.222, 10565.805, 295.365, 52542.340 21/02/15,20:15:19,18,11,1, 11.9,1,1, -0.222, 10565.787, 295.381, 52542.346 21/02/15,20:15:19,19,11,1, 11.9,1,1, -0.222, 10565.747, 295.355, 52542.300 21/02/15,20:15:20,00,11,1, 11.9,1,1, -0.223, 10565.746, 295.355, 52542.300 21/02/15,20:15:20,01,11,1, 11.9,1,1, -0.223, 10565.706, 295.403, 52542.344 21/02/15,20:15:20,02,11,1, 11.9,1,1, -0.223, 10565.699, 295.381, 52542.367 21/02/15,20:15:20,03,11,1, 11.9,1,1, -0.223, 10565.699, 295.406, 52542.370 21/02/15,20:15:20,04,11,1, 11.9,1,1, -0.223, 10565.694, 295.400, 52542.374 21/02/15,20:15:20,05,11,1, 11.9,1,1, -0.223, 10565.703, 295.413, 52542.389 21/02/15,20:15:20,06,11,1, 11.9,1,1, -0.223, 10565.638, 295.405, 52542.449 21/02/15,20:15:20,07,11,1, 11.9,1,1, -0.223, 10565.676, 295.388, 52542.366 21/02/15,20:15:20,08,11,1, 11.9,1,1, -0.223, 10565.657, 295.416, 52542.362 21/02/15,20:15:20,09,11,1, 11.9,1,1, -0.223, 10565.638, 295.417, 52542.318 21/02/15,20:15:20,10,11,1, 11.9,1,1, -0.223, 10565.593, 295.416, 52542.331 21/02/15,20:15:20,11,11,1, 11.9,1,1, -0.223, 10565.592, 295.424, 52542.348 21/02/15,20:15:20,12,11,1, 11.9,1,1, -0.223, 10565.591, 295.438, 52542.378 21/02/15,20:15:20,13,11,1, 11.9,1,1, -0.223, 10565.563, 295.462, 52542.330 21/02/15,20:15:20,14,11,1, 11.9,1,1, -0.223, 10565.531, 295.445, 52542.315 21/02/15,20:15:20,15,11,1, 11.9,1,1, -0.223, 10565.527, 295.461, 52542.338 21/02/15,20:15:20,16,11,1, 11.9,1,1, -0.223, 10565.501, 295.431, 52542.307 21/02/15,20:15:20,17,11,1, 11.9,1,1, -0.223, 10565.488, 295.483, 52542.327 21/02/15,20:15:20,18,11,1, 11.9,1,1, -0.223, 10565.492, 295.482, 52542.345 21/02/15,20:15:20,19,11,1, 11.9,1,1, -0.223, 10565.438, 295.496, 52542.330 21/02/15,20:15:21,00,11,1, 11.8,1,1, -0.222, 10565.437, 295.496, 52542.330 21/02/15,20:15:21,01,11,1, 11.8,1,1, -0.222, 10565.438, 295.482, 52542.315 21/02/15,20:15:21,02,11,1, 11.8,1,1, -0.222, 10565.402, 295.466, 52542.340 21/02/15,20:15:21,03,11,1, 11.8,1,1, -0.222, 10565.382, 295.458, 52542.313 21/02/15,20:15:21,04,11,1, 11.8,1,1, -0.222, 10565.369, 295.481, 52542.300 21/02/15,20:15:21,05,11,1, 11.8,1,1, -0.222, 10565.350, 295.466, 52542.337 21/02/15,20:15:21,06,11,1, 11.8,1,1, -0.222, 10565.333, 295.514, 52542.290 21/02/15,20:15:21,07,11,1, 11.8,1,1, -0.222, 10565.345, 295.488, 52542.299 21/02/15,20:15:21,08,11,1, 11.8,1,1, -0.222, 10565.299, 295.493, 52542.297 21/02/15,20:15:21,09,11,1, 11.8,1,1, -0.222, 10565.276, 295.522, 52542.298 21/02/15,20:15:21,10,11,1, 11.8,1,1, -0.222, 10565.251, 295.557, 52542.322 21/02/15,20:15:21,11,11,1, 11.8,1,1, -0.222, 10565.230, 295.521, 52542.297 21/02/15,20:15:21,12,11,1, 11.8,1,1, -0.222, 10565.226, 295.556, 52542.345 21/02/15,20:15:21,13,11,1, 11.8,1,1, -0.222, 10565.218, 295.521, 52542.299 21/02/15,20:15:21,14,11,1, 11.8,1,1, -0.222, 10565.210, 295.535, 52542.241 21/02/15,20:15:21,15,11,1, 11.8,1,1, -0.222, 10565.191, 295.559, 52542.514 21/02/15,20:15:21,16,11,1, 11.8,1,1, -0.222, 10565.102, 295.535, 52542.159 21/02/15,20:15:21,17,11,1, 11.8,1,1, -0.222, 10565.124, 295.572, 52542.292 21/02/15,20:15:21,18,11,1, 11.8,1,1, -0.222, 10565.110, 295.532, 52542.268 21/02/15,20:15:21,19,11,1, 11.8,1,1, -0.222, 10565.100, 295.536, 52542.261 21/02/15,20:15:22,00,11,1, 11.9,1,1, -0.225, 10565.095, 295.536, 52542.261 21/02/15,20:15:22,01,11,1, 11.9,1,1, -0.225, 10565.067, 295.558, 52542.182 21/02/15,20:15:22,02,11,1, 11.9,1,1, -0.225, 10565.032, 295.542, 52542.269 21/02/15,20:15:22,03,11,1, 11.9,1,1, -0.225, 10565.009, 295.545, 52542.250 21/02/15,20:15:22,04,11,1, 11.9,1,1, -0.225, 10565.007, 295.578, 52542.231 21/02/15,20:15:22,05,11,1, 11.9,1,1, -0.225, 10564.998, 295.566, 52542.283 21/02/15,20:15:22,06,11,1, 11.9,1,1, -0.225, 10564.963, 295.590, 52542.237 21/02/15,20:15:22,07,11,1, 11.9,1,1, -0.225, 10564.974, 295.599, 52542.145 21/02/15,20:15:22,08,11,1, 11.9,1,1, -0.225, 10564.891, 295.608, 52542.295 21/02/15,20:15:22,09,11,1, 11.9,1,1, -0.225, 10564.900, 295.624, 52542.296 21/02/15,20:15:22,10,11,1, 11.9,1,1, -0.225, 10564.882, 295.612, 52542.255 21/02/15,20:15:22,11,11,1, 11.9,1,1, -0.225, 10564.883, 295.638, 52542.250 21/02/15,20:15:22,12,11,1, 11.9,1,1, -0.225, 10564.867, 295.622, 52542.216 21/02/15,20:15:22,13,11,1, 11.9,1,1, -0.225, 10564.874, 295.604, 52542.257 21/02/15,20:15:22,14,11,1, 11.9,1,1, -0.225, 10564.846, 295.588, 52542.243 21/02/15,20:15:22,15,11,1, 11.9,1,1, -0.225, 10564.837, 295.607, 52542.232 21/02/15,20:15:22,16,11,1, 11.9,1,1, -0.225, 10564.796, 295.610, 52542.231 21/02/15,20:15:22,17,11,1, 11.9,1,1, -0.225, 10564.806, 295.605, 52542.170 21/02/15,20:15:22,18,11,1, 11.9,1,1, -0.225, 10564.786, 295.600, 52542.188 21/02/15,20:15:22,19,11,1, 11.9,1,1, -0.225, 10564.752, 295.625, 52542.193 21/02/15,20:15:23,00,11,1, 11.9,1,1, -0.226, 10564.744, 295.625, 52542.193 21/02/15,20:15:23,01,11,1, 11.9,1,1, -0.226, 10564.706, 295.633, 52542.210 21/02/15,20:15:23,02,11,1, 11.9,1,1, -0.226, 10564.685, 295.646, 52542.222 21/02/15,20:15:23,03,11,1, 11.9,1,1, -0.226, 10564.700, 295.634, 52542.197 21/02/15,20:15:23,04,11,1, 11.9,1,1, -0.226, 10564.671, 295.638, 52542.187 21/02/15,20:15:23,05,11,1, 11.9,1,1, -0.226, 10564.664, 295.660, 52542.223 21/02/15,20:15:23,06,11,1, 11.9,1,1, -0.226, 10564.655, 295.654, 52542.203 21/02/15,20:15:23,07,11,1, 11.9,1,1, -0.226, 10564.610, 295.661, 52542.194 21/02/15,20:15:23,08,11,1, 11.9,1,1, -0.226, 10564.612, 295.663, 52542.205 21/02/15,20:15:23,09,11,1, 11.9,1,1, -0.226, 10564.606, 295.650, 52542.185 21/02/15,20:15:23,10,11,1, 11.9,1,1, -0.226, 10564.568, 295.679, 52542.212 21/02/15,20:15:23,11,11,1, 11.9,1,1, -0.226, 10564.556, 295.641, 52542.188 21/02/15,20:15:23,12,11,1, 11.9,1,1, -0.226, 10564.529, 295.657, 52542.217 21/02/15,20:15:23,13,11,1, 11.9,1,1, -0.226, 10564.499, 295.642, 52542.175 21/02/15,20:15:23,14,11,1, 11.9,1,1, -0.226, 10564.492, 295.660, 52542.179 21/02/15,20:15:23,15,11,1, 11.9,1,1, -0.226, 10564.484, 295.653, 52542.167 21/02/15,20:15:23,16,11,1, 11.9,1,1, -0.226, 10564.430, 295.622, 52542.146 21/02/15,20:15:23,17,11,1, 11.9,1,1, -0.226, 10564.434, 295.670, 52542.182 21/02/15,20:15:23,18,11,1, 11.9,1,1, -0.226, 10564.421, 295.692, 52542.137 21/02/15,20:15:23,19,11,1, 11.9,1,1, -0.226, 10564.396, 295.692, 52542.184 21/02/15,20:15:24,00,11,1, 11.9,1,1, -0.223, 10564.394, 295.692, 52542.184 21/02/15,20:15:24,01,11,1, 11.9,1,1, -0.223, 10564.373, 295.684, 52542.115 21/02/15,20:15:24,02,11,1, 11.9,1,1, -0.223, 10564.346, 295.672, 52542.186 21/02/15,20:15:24,03,11,1, 11.9,1,1, -0.223, 10564.351, 295.669, 52542.155 21/02/15,20:15:24,04,11,1, 11.9,1,1, -0.223, 10564.334, 295.691, 52542.144 21/02/15,20:15:24,05,11,1, 11.9,1,1, -0.223, 10564.317, 295.696, 52542.149 21/02/15,20:15:24,06,11,1, 11.9,1,1, -0.223, 10564.316, 295.704, 52542.146 21/02/15,20:15:24,07,11,1, 11.9,1,1, -0.223, 10564.271, 295.720, 52542.139 21/02/15,20:15:24,08,11,1, 11.9,1,1, -0.223, 10564.278, 295.690, 52542.107 21/02/15,20:15:24,09,11,1, 11.9,1,1, -0.223, 10564.264, 295.711, 52542.130 21/02/15,20:15:24,10,11,1, 11.9,1,1, -0.223, 10564.252, 295.688, 52542.139 21/02/15,20:15:24,11,11,1, 11.9,1,1, -0.223, 10564.218, 295.668, 52542.137 21/02/15,20:15:24,12,11,1, 11.9,1,1, -0.223, 10564.215, 295.676, 52542.152 21/02/15,20:15:24,13,11,1, 11.9,1,1, -0.223, 10564.225, 295.679, 52542.148 21/02/15,20:15:24,14,11,1, 11.9,1,1, -0.223, 10564.177, 295.696, 52542.120 21/02/15,20:15:24,15,11,1, 11.9,1,1, -0.223, 10564.195, 295.710, 52542.145 21/02/15,20:15:24,16,11,1, 11.9,1,1, -0.223, 10564.170, 295.702, 52542.116 21/02/15,20:15:24,17,11,1, 11.9,1,1, -0.223, 10564.127, 295.693, 52542.141 21/02/15,20:15:24,18,11,1, 11.9,1,1, -0.223, 10564.139, 295.680, 52542.129 21/02/15,20:15:24,19,11,1, 11.9,1,1, -0.223, 10564.116, 295.693, 52542.102 21/02/15,20:15:25,00,11,1, 11.8,1,1, -0.220, 10564.110, 295.693, 52542.102 21/02/15,20:15:25,01,11,1, 11.8,1,1, -0.220, 10564.101, 295.720, 52542.099 21/02/15,20:15:25,02,11,1, 11.8,1,1, -0.220, 10564.090, 295.692, 52542.092 21/02/15,20:15:25,03,11,1, 11.8,1,1, -0.220, 10564.084, 295.686, 52542.108 21/02/15,20:15:25,04,11,1, 11.8,1,1, -0.220, 10564.045, 295.671, 52542.071 21/02/15,20:15:25,05,11,1, 11.8,1,1, -0.220, 10564.012, 295.658, 52542.034 21/02/15,20:15:25,06,11,1, 11.8,1,1, -0.220, 10564.022, 295.706, 52542.127 21/02/15,20:15:25,07,11,1, 11.8,1,1, -0.220, 10564.024, 295.711, 52542.161 21/02/15,20:15:25,08,11,1, 11.8,1,1, -0.220, 10564.015, 295.708, 52542.179 21/02/15,20:15:25,09,11,1, 11.8,1,1, -0.220, 10563.992, 295.668, 52542.138 21/02/15,20:15:25,10,11,1, 11.8,1,1, -0.220, 10563.982, 295.699, 52542.182 21/02/15,20:15:25,11,11,1, 11.8,1,1, -0.220, 10563.945, 295.706, 52542.145 21/02/15,20:15:25,12,11,1, 11.8,1,1, -0.220, 10563.953, 295.715, 52542.180 21/02/15,20:15:25,13,11,1, 11.8,1,1, -0.220, 10563.919, 295.700, 52542.137 21/02/15,20:15:25,14,11,1, 11.8,1,1, -0.220, 10563.902, 295.716, 52542.115 21/02/15,20:15:25,15,11,1, 11.8,1,1, -0.220, 10563.898, 295.691, 52542.122 21/02/15,20:15:25,16,11,1, 11.8,1,1, -0.220, 10563.890, 295.679, 52542.092 21/02/15,20:15:25,17,11,1, 11.8,1,1, -0.220, 10563.863, 295.685, 52542.112 21/02/15,20:15:25,18,11,1, 11.8,1,1, -0.220, 10563.836, 295.680, 52542.102 21/02/15,20:15:25,19,11,1, 11.8,1,1, -0.220, 10563.844, 295.688, 52542.089 21/02/15,20:15:26,00,11,1, 11.8,1,1, -0.223, 10563.843, 295.688, 52542.089 21/02/15,20:15:26,01,11,1, 11.8,1,1, -0.223, 10563.805, 295.703, 52542.021 21/02/15,20:15:26,02,11,1, 11.8,1,1, -0.223, 10563.769, 295.706, 52542.139 21/02/15,20:15:26,03,11,1, 11.8,1,1, -0.223, 10563.783, 295.670, 52542.111 21/02/15,20:15:26,04,11,1, 11.8,1,1, -0.223, 10563.743, 295.667, 52542.071 21/02/15,20:15:26,05,11,1, 11.8,1,1, -0.223, 10563.716, 295.710, 52542.031 21/02/15,20:15:26,06,11,1, 11.8,1,1, -0.223, 10563.700, 295.684, 52542.025 21/02/15,20:15:26,07,11,1, 11.8,1,1, -0.223, 10563.712, 295.701, 52542.084 21/02/15,20:15:26,08,11,1, 11.8,1,1, -0.223, 10563.687, 295.679, 52542.090 21/02/15,20:15:26,09,11,1, 11.8,1,1, -0.223, 10563.652, 295.710, 52542.052 21/02/15,20:15:26,10,11,1, 11.8,1,1, -0.223, 10563.644, 295.669, 52542.085 21/02/15,20:15:26,11,11,1, 11.8,1,1, -0.223, 10563.622, 295.707, 52542.108 21/02/15,20:15:26,12,11,1, 11.8,1,1, -0.223, 10563.621, 295.673, 52542.044 21/02/15,20:15:26,13,11,1, 11.8,1,1, -0.223, 10563.618, 295.732, 52542.085 21/02/15,20:15:26,14,11,1, 11.8,1,1, -0.223, 10563.576, 295.692, 52542.033 21/02/15,20:15:26,15,11,1, 11.8,1,1, -0.223, 10563.605, 295.702, 52541.895 21/02/15,20:15:26,16,11,1, 11.8,1,1, -0.223, 10563.535, 295.670, 52542.030 21/02/15,20:15:26,17,11,1, 11.8,1,1, -0.223, 10563.542, 295.700, 52542.092 21/02/15,20:15:26,18,11,1, 11.8,1,1, -0.223, 10563.518, 295.685, 52542.053 21/02/15,20:15:26,19,11,1, 11.8,1,1, -0.223, 10563.526, 295.687, 52542.037 21/02/15,20:15:27,00,11,1, 11.9,1,1, -0.228, 10563.518, 295.687, 52542.037 21/02/15,20:15:27,01,11,1, 11.9,1,1, -0.228, 10563.504, 295.723, 52542.034 21/02/15,20:15:27,02,11,1, 11.9,1,1, -0.228, 10563.469, 295.700, 52542.003 21/02/15,20:15:27,03,11,1, 11.9,1,1, -0.228, 10563.453, 295.706, 52542.014 21/02/15,20:15:27,04,11,1, 11.9,1,1, -0.228, 10563.444, 295.687, 52541.999 21/02/15,20:15:27,05,11,1, 11.9,1,1, -0.228, 10563.428, 295.692, 52542.039 21/02/15,20:15:27,06,11,1, 11.9,1,1, -0.228, 10563.392, 295.698, 52541.980 21/02/15,20:15:27,07,11,1, 11.9,1,1, -0.228, 10563.383, 295.691, 52541.981 21/02/15,20:15:27,08,11,1, 11.9,1,1, -0.228, 10563.376, 295.707, 52541.977 21/02/15,20:15:27,09,11,1, 11.9,1,1, -0.228, 10563.359, 295.684, 52542.004 21/02/15,20:15:27,10,11,1, 11.9,1,1, -0.228, 10563.336, 295.700, 52541.988 21/02/15,20:15:27,11,11,1, 11.9,1,1, -0.228, 10563.303, 295.666, 52541.931 21/02/15,20:15:27,12,11,1, 11.9,1,1, -0.228, 10563.266, 295.669, 52541.969 21/02/15,20:15:27,13,11,1, 11.9,1,1, -0.228, 10563.269, 295.701, 52541.988 21/02/15,20:15:27,14,11,1, 11.9,1,1, -0.228, 10563.252, 295.671, 52541.974 21/02/15,20:15:27,15,11,1, 11.9,1,1, -0.228, 10563.224, 295.658, 52541.979 21/02/15,20:15:27,16,11,1, 11.9,1,1, -0.228, 10563.227, 295.689, 52541.969 21/02/15,20:15:27,17,11,1, 11.9,1,1, -0.228, 10563.215, 295.672, 52541.938 21/02/15,20:15:27,18,11,1, 11.9,1,1, -0.228, 10563.174, 295.671, 52541.952 21/02/15,20:15:27,19,11,1, 11.9,1,1, -0.228, 10563.187, 295.701, 52541.949 21/02/15,20:15:28,00,12,1, 11.8,1,1, -0.224, 10563.184, 295.701, 52541.949 21/02/15,20:15:28,01,12,1, 11.8,1,1, -0.224, 10563.109, 295.685, 52541.923 21/02/15,20:15:28,02,12,1, 11.8,1,1, -0.224, 10563.082, 295.674, 52541.915 21/02/15,20:15:28,03,12,1, 11.8,1,1, -0.224, 10563.098, 295.650, 52541.910 21/02/15,20:15:28,04,12,1, 11.8,1,1, -0.224, 10563.057, 295.703, 52541.925 21/02/15,20:15:28,05,12,1, 11.8,1,1, -0.224, 10563.041, 295.694, 52541.926 21/02/15,20:15:28,06,12,1, 11.8,1,1, -0.224, 10563.032, 295.677, 52541.903 21/02/15,20:15:28,07,12,1, 11.8,1,1, -0.224, 10562.999, 295.662, 52541.885 21/02/15,20:15:28,08,12,1, 11.8,1,1, -0.224, 10562.997, 295.689, 52541.874 21/02/15,20:15:28,09,12,1, 11.8,1,1, -0.224, 10562.966, 295.719, 52541.916 21/02/15,20:15:28,10,12,1, 11.8,1,1, -0.224, 10562.950, 295.675, 52541.895 21/02/15,20:15:28,11,12,1, 11.8,1,1, -0.224, 10562.904, 295.657, 52541.893 21/02/15,20:15:28,12,12,1, 11.8,1,1, -0.224, 10562.913, 295.680, 52541.899 21/02/15,20:15:28,13,12,1, 11.8,1,1, -0.224, 10562.908, 295.682, 52541.878 21/02/15,20:15:28,14,12,1, 11.8,1,1, -0.224, 10562.867, 295.659, 52541.881 21/02/15,20:15:28,15,12,1, 11.8,1,1, -0.224, 10562.893, 295.661, 52541.846 21/02/15,20:15:28,16,12,1, 11.8,1,1, -0.224, 10562.851, 295.675, 52541.883 21/02/15,20:15:28,17,12,1, 11.8,1,1, -0.224, 10562.830, 295.691, 52541.897 21/02/15,20:15:28,18,12,1, 11.8,1,1, -0.224, 10562.821, 295.678, 52541.772 21/02/15,20:15:28,19,12,1, 11.8,1,1, -0.224, 10562.790, 295.672, 52541.953 21/02/15,20:15:29,00,12,1, 11.8,1,1, -0.220, 10562.783, 295.672, 52541.953 21/02/15,20:15:29,01,12,1, 11.8,1,1, -0.220, 10562.773, 295.663, 52541.933 21/02/15,20:15:29,02,12,1, 11.8,1,1, -0.220, 10562.727, 295.658, 52541.877 21/02/15,20:15:29,03,12,1, 11.8,1,1, -0.220, 10562.724, 295.657, 52541.870 21/02/15,20:15:29,04,12,1, 11.8,1,1, -0.220, 10562.703, 295.643, 52541.823 21/02/15,20:15:29,05,12,1, 11.8,1,1, -0.220, 10562.684, 295.637, 52541.854 21/02/15,20:15:29,06,12,1, 11.8,1,1, -0.220, 10562.648, 295.636, 52541.791 21/02/15,20:15:29,07,12,1, 11.8,1,1, -0.220, 10562.626, 295.634, 52541.834 21/02/15,20:15:29,08,12,1, 11.8,1,1, -0.220, 10562.620, 295.625, 52541.830 21/02/15,20:15:29,09,12,1, 11.8,1,1, -0.220, 10562.629, 295.625, 52541.806 21/02/15,20:15:29,10,12,1, 11.8,1,1, -0.220, 10562.604, 295.643, 52541.766 21/02/15,20:15:29,11,12,1, 11.8,1,1, -0.220, 10562.577, 295.626, 52541.772 21/02/15,20:15:29,12,12,1, 11.8,1,1, -0.220, 10562.544, 295.625, 52541.778 21/02/15,20:15:29,13,12,1, 11.8,1,1, -0.220, 10562.537, 295.613, 52541.795 21/02/15,20:15:29,14,12,1, 11.8,1,1, -0.220, 10562.549, 295.607, 52541.791 21/02/15,20:15:29,15,12,1, 11.8,1,1, -0.220, 10562.497, 295.621, 52541.823 21/02/15,20:15:29,16,12,1, 11.8,1,1, -0.220, 10562.466, 295.565, 52541.777 21/02/15,20:15:29,17,12,1, 11.8,1,1, -0.220, 10562.467, 295.593, 52541.752 21/02/15,20:15:29,18,12,1, 11.8,1,1, -0.220, 10562.451, 295.565, 52541.758 21/02/15,20:15:29,19,12,1, 11.8,1,1, -0.220, 10562.429, 295.575, 52541.730 21/02/15,20:15:30,00,11,1, 11.9,1,1, -0.224, 10562.425, 295.575, 52541.730 21/02/15,20:15:30,01,11,1, 11.9,1,1, -0.224, 10562.389, 295.552, 52541.688 21/02/15,20:15:30,02,11,1, 11.9,1,1, -0.224, 10562.383, 295.568, 52541.756 21/02/15,20:15:30,03,11,1, 11.9,1,1, -0.224, 10562.373, 295.556, 52541.750 21/02/15,20:15:30,04,11,1, 11.9,1,1, -0.224, 10562.357, 295.543, 52541.750 21/02/15,20:15:30,05,11,1, 11.9,1,1, -0.224, 10562.320, 295.534, 52541.725 21/02/15,20:15:30,06,11,1, 11.9,1,1, -0.224, 10562.347, 295.510, 52541.645 21/02/15,20:15:30,07,11,1, 11.9,1,1, -0.224, 10562.329, 295.480, 52541.569 21/02/15,20:15:30,08,11,1, 11.9,1,1, -0.224, 10562.307, 295.471, 52541.455 21/02/15,20:15:30,09,11,1, 11.9,1,1, -0.224, 10562.264, 295.459, 52541.522 21/02/15,20:15:30,10,11,1, 11.9,1,1, -0.224, 10562.243, 295.472, 52541.516 21/02/15,20:15:30,11,11,1, 11.9,1,1, -0.224, 10562.219, 295.477, 52541.563 21/02/15,20:15:30,12,11,1, 11.9,1,1, -0.224, 10562.240, 295.475, 52541.549 21/02/15,20:15:30,13,11,1, 11.9,1,1, -0.224, 10562.238, 295.442, 52541.528 21/02/15,20:15:30,14,11,1, 11.9,1,1, -0.224, 10562.209, 295.430, 52541.518 21/02/15,20:15:30,15,11,1, 11.9,1,1, -0.224, 10562.181, 295.449, 52541.535 21/02/15,20:15:30,16,11,1, 11.9,1,1, -0.224, 10562.164, 295.413, 52541.554 21/02/15,20:15:30,17,11,1, 11.9,1,1, -0.224, 10562.164, 295.433, 52541.521 21/02/15,20:15:30,18,11,1, 11.9,1,1, -0.224, 10562.141, 295.424, 52541.546 21/02/15,20:15:30,19,11,1, 11.9,1,1, -0.224, 10562.147, 295.385, 52541.491 21/02/15,20:15:31,00,11,1, 11.8,1,1, -0.221, 10562.141, 295.385, 52541.491 21/02/15,20:15:31,01,11,1, 11.8,1,1, -0.221, 10562.124, 295.385, 52541.472 21/02/15,20:15:31,02,11,1, 11.8,1,1, -0.221, 10562.075, 295.357, 52541.490 21/02/15,20:15:31,03,11,1, 11.8,1,1, -0.221, 10562.103, 295.374, 52541.484 21/02/15,20:15:31,04,11,1, 11.8,1,1, -0.221, 10562.072, 295.348, 52541.487 21/02/15,20:15:31,05,11,1, 11.8,1,1, -0.221, 10562.066, 295.342, 52541.459 21/02/15,20:15:31,06,11,1, 11.8,1,1, -0.221, 10562.046, 295.342, 52541.478 21/02/15,20:15:31,07,11,1, 11.8,1,1, -0.221, 10562.035, 295.347, 52541.452 21/02/15,20:15:31,08,11,1, 11.8,1,1, -0.221, 10562.053, 295.346, 52541.498 21/02/15,20:15:31,09,11,1, 11.8,1,1, -0.221, 10562.000, 295.334, 52541.475 21/02/15,20:15:31,10,11,1, 11.8,1,1, -0.221, 10562.000, 295.318, 52541.479 21/02/15,20:15:31,11,11,1, 11.8,1,1, -0.221, 10561.986, 295.312, 52541.437 21/02/15,20:15:31,12,11,1, 11.8,1,1, -0.221, 10561.984, 295.296, 52541.434 21/02/15,20:15:31,13,11,1, 11.8,1,1, -0.221, 10561.985, 295.294, 52541.438 21/02/15,20:15:31,14,11,1, 11.8,1,1, -0.221, 10561.954, 295.258, 52541.429 21/02/15,20:15:31,15,11,1, 11.8,1,1, -0.221, 10561.927, 295.271, 52541.405 21/02/15,20:15:31,16,11,1, 11.8,1,1, -0.221, 10561.933, 295.232, 52541.365 21/02/15,20:15:31,17,11,1, 11.8,1,1, -0.221, 10561.912, 295.250, 52541.393 21/02/15,20:15:31,18,11,1, 11.8,1,1, -0.221, 10561.923, 295.238, 52541.395 21/02/15,20:15:31,19,11,1, 11.8,1,1, -0.221, 10561.913, 295.237, 52541.380 21/02/15,20:15:32,00,10,1, 11.9,1,1, -0.226, 10561.907, 295.237, 52541.380 21/02/15,20:15:32,01,10,1, 11.9,1,1, -0.226, 10561.895, 295.213, 52541.299 21/02/15,20:15:32,02,10,1, 11.9,1,1, -0.226, 10561.873, 295.202, 52541.339 21/02/15,20:15:32,03,10,1, 11.9,1,1, -0.226, 10561.867, 295.169, 52541.293 21/02/15,20:15:32,04,10,1, 11.9,1,1, -0.226, 10561.847, 295.201, 52541.311 21/02/15,20:15:32,05,10,1, 11.9,1,1, -0.226, 10561.819, 295.196, 52541.299 21/02/15,20:15:32,06,10,1, 11.9,1,1, -0.226, 10561.838, 295.207, 52541.284 21/02/15,20:15:32,07,10,1, 11.9,1,1, -0.226, 10561.827, 295.149, 52541.292 21/02/15,20:15:32,08,10,1, 11.9,1,1, -0.226, 10561.803, 295.196, 52541.325 21/02/15,20:15:32,09,10,1, 11.9,1,1, -0.226, 10561.799, 295.182, 52541.333 21/02/15,20:15:32,10,10,1, 11.9,1,1, -0.226, 10561.808, 295.122, 52541.303 21/02/15,20:15:32,11,10,1, 11.9,1,1, -0.226, 10561.771, 295.113, 52541.307 21/02/15,20:15:32,12,10,1, 11.9,1,1, -0.226, 10561.790, 295.141, 52541.306 21/02/15,20:15:32,13,10,1, 11.9,1,1, -0.226, 10561.754, 295.112, 52541.320 21/02/15,20:15:32,14,10,1, 11.9,1,1, -0.226, 10561.776, 295.107, 52541.235 21/02/15,20:15:32,15,10,1, 11.9,1,1, -0.226, 10561.757, 295.098, 52541.238 21/02/15,20:15:32,16,10,1, 11.9,1,1, -0.226, 10561.740, 295.079, 52541.234 21/02/15,20:15:32,17,10,1, 11.9,1,1, -0.226, 10561.763, 295.119, 52541.285 21/02/15,20:15:32,18,10,1, 11.9,1,1, -0.226, 10561.737, 295.059, 52541.219 21/02/15,20:15:32,19,10,1, 11.9,1,1, -0.226, 10561.731, 295.091, 52541.234 21/02/15,20:15:33,00,11,1, 11.8,1,1, -0.223, 10561.724, 295.091, 52541.234 21/02/15,20:15:33,01,11,1, 11.8,1,1, -0.223, 10561.717, 295.065, 52541.262 21/02/15,20:15:33,02,11,1, 11.8,1,1, -0.223, 10561.686, 295.071, 52541.227 21/02/15,20:15:33,03,11,1, 11.8,1,1, -0.223, 10561.669, 295.043, 52541.216 21/02/15,20:15:33,04,11,1, 11.8,1,1, -0.223, 10561.697, 295.069, 52541.214 21/02/15,20:15:33,05,11,1, 11.8,1,1, -0.223, 10561.649, 295.006, 52541.165 21/02/15,20:15:33,06,11,1, 11.8,1,1, -0.223, 10561.679, 295.054, 52541.200 21/02/15,20:15:33,07,11,1, 11.8,1,1, -0.223, 10561.672, 295.010, 52541.194 21/02/15,20:15:33,08,11,1, 11.8,1,1, -0.223, 10561.665, 295.018, 52541.196 21/02/15,20:15:33,09,11,1, 11.8,1,1, -0.223, 10561.623, 294.982, 52541.173 21/02/15,20:15:33,10,11,1, 11.8,1,1, -0.223, 10561.640, 294.975, 52541.169 21/02/15,20:15:33,11,11,1, 11.8,1,1, -0.223, 10561.620, 294.967, 52541.165 21/02/15,20:15:33,12,11,1, 11.8,1,1, -0.223, 10561.588, 294.952, 52541.116 21/02/15,20:15:33,13,11,1, 11.8,1,1, -0.223, 10561.601, 294.987, 52541.154 21/02/15,20:15:33,14,11,1, 11.8,1,1, -0.223, 10561.600, 294.941, 52541.121 21/02/15,20:15:33,15,11,1, 11.8,1,1, -0.223, 10561.555, 294.934, 52541.117 21/02/15,20:15:33,16,11,1, 11.8,1,1, -0.223, 10561.570, 294.898, 52541.087 21/02/15,20:15:33,17,11,1, 11.8,1,1, -0.223, 10561.570, 294.923, 52541.112 21/02/15,20:15:33,18,11,1, 11.8,1,1, -0.223, 10561.548, 294.932, 52541.109 21/02/15,20:15:33,19,11,1, 11.8,1,1, -0.223, 10561.532, 294.940, 52541.130 21/02/15,20:15:34,00,11,1, 11.9,1,1, -0.221, 10561.532, 294.940, 52541.130 21/02/15,20:15:34,01,11,1, 11.9,1,1, -0.221, 10561.512, 294.904, 52541.125 21/02/15,20:15:34,02,11,1, 11.9,1,1, -0.221, 10561.502, 294.915, 52541.123 21/02/15,20:15:34,03,11,1, 11.9,1,1, -0.221, 10561.519, 294.877, 52541.118 21/02/15,20:15:34,04,11,1, 11.9,1,1, -0.221, 10561.491, 294.857, 52541.102 21/02/15,20:15:34,05,11,1, 11.9,1,1, -0.221, 10561.473, 294.844, 52541.083 21/02/15,20:15:34,06,11,1, 11.9,1,1, -0.221, 10561.453, 294.834, 52541.068 21/02/15,20:15:34,07,11,1, 11.9,1,1, -0.221, 10561.472, 294.818, 52541.069 21/02/15,20:15:34,08,11,1, 11.9,1,1, -0.221, 10561.474, 294.833, 52541.022 21/02/15,20:15:34,09,11,1, 11.9,1,1, -0.221, 10561.448, 294.823, 52541.023 21/02/15,20:15:34,10,11,1, 11.9,1,1, -0.221, 10561.449, 294.813, 52541.046 21/02/15,20:15:34,11,11,1, 11.9,1,1, -0.221, 10561.422, 294.819, 52541.031 21/02/15,20:15:34,12,11,1, 11.9,1,1, -0.221, 10561.429, 294.825, 52541.018 21/02/15,20:15:34,13,11,1, 11.9,1,1, -0.221, 10561.434, 294.820, 52541.017 21/02/15,20:15:34,14,11,1, 11.9,1,1, -0.221, 10561.393, 294.795, 52541.031 21/02/15,20:15:34,15,11,1, 11.9,1,1, -0.221, 10561.386, 294.785, 52541.012 21/02/15,20:15:34,16,11,1, 11.9,1,1, -0.221, 10561.371, 294.779, 52540.987 21/02/15,20:15:34,17,11,1, 11.9,1,1, -0.221, 10561.348, 294.770, 52540.949 21/02/15,20:15:34,18,11,1, 11.9,1,1, -0.221, 10561.339, 294.762, 52540.926 21/02/15,20:15:34,19,11,1, 11.9,1,1, -0.221, 10561.343, 294.738, 52540.943 21/02/15,20:15:35,00,11,1, 11.9,1,1, -0.223, 10561.340, 294.738, 52540.943 21/02/15,20:15:35,01,11,1, 11.9,1,1, -0.223, 10561.315, 294.744, 52540.976 21/02/15,20:15:35,02,11,1, 11.9,1,1, -0.223, 10561.336, 294.735, 52540.948 21/02/15,20:15:35,03,11,1, 11.9,1,1, -0.223, 10561.294, 294.719, 52540.957 21/02/15,20:15:35,04,11,1, 11.9,1,1, -0.223, 10561.322, 294.715, 52540.954 21/02/15,20:15:35,05,11,1, 11.9,1,1, -0.223, 10561.302, 294.689, 52540.971 21/02/15,20:15:35,06,11,1, 11.9,1,1, -0.223, 10561.281, 294.695, 52540.932 21/02/15,20:15:35,07,11,1, 11.9,1,1, -0.223, 10561.269, 294.673, 52540.884 21/02/15,20:15:35,08,11,1, 11.9,1,1, -0.223, 10561.266, 294.684, 52540.914 21/02/15,20:15:35,09,11,1, 11.9,1,1, -0.223, 10561.241, 294.658, 52540.925 21/02/15,20:15:35,10,11,1, 11.9,1,1, -0.223, 10561.246, 294.642, 52540.900 21/02/15,20:15:35,11,11,1, 11.9,1,1, -0.223, 10561.237, 294.615, 52540.894 21/02/15,20:15:35,12,11,1, 11.9,1,1, -0.223, 10561.220, 294.621, 52540.876 21/02/15,20:15:35,13,11,1, 11.9,1,1, -0.223, 10561.227, 294.604, 52540.884 21/02/15,20:15:35,14,11,1, 11.9,1,1, -0.223, 10561.225, 294.630, 52540.876 21/02/15,20:15:35,15,11,1, 11.9,1,1, -0.223, 10561.217, 294.609, 52540.873 21/02/15,20:15:35,16,11,1, 11.9,1,1, -0.223, 10561.201, 294.601, 52540.847 21/02/15,20:15:35,17,11,1, 11.9,1,1, -0.223, 10561.184, 294.571, 52540.846 21/02/15,20:15:35,18,11,1, 11.9,1,1, -0.223, 10561.176, 294.581, 52540.829 21/02/15,20:15:35,19,11,1, 11.9,1,1, -0.223, 10561.170, 294.542, 52540.827 21/02/15,20:15:36,00,11,1, 11.9,1,1, -0.221, 10561.165, 294.542, 52540.827 21/02/15,20:15:36,01,11,1, 11.9,1,1, -0.221, 10561.166, 294.522, 52540.791 21/02/15,20:15:36,02,11,1, 11.9,1,1, -0.221, 10561.144, 294.520, 52540.810 21/02/15,20:15:36,03,11,1, 11.9,1,1, -0.221, 10561.140, 294.510, 52540.817 21/02/15,20:15:36,04,11,1, 11.9,1,1, -0.221, 10561.144, 294.501, 52540.800 21/02/15,20:15:36,05,11,1, 11.9,1,1, -0.221, 10561.088, 294.478, 52540.553 21/02/15,20:15:36,06,11,1, 11.9,1,1, -0.221, 10561.055, 294.477, 52540.968 21/02/15,20:15:36,07,11,1, 11.9,1,1, -0.221, 10561.089, 294.474, 52540.871 21/02/15,20:15:36,08,11,1, 11.9,1,1, -0.221, 10561.080, 294.443, 52540.876 21/02/15,20:15:36,09,11,1, 11.9,1,1, -0.221, 10561.071, 294.440, 52540.807 21/02/15,20:15:36,10,11,1, 11.9,1,1, -0.221, 10561.077, 294.422, 52540.819 21/02/15,20:15:36,11,11,1, 11.9,1,1, -0.221, 10561.061, 294.408, 52540.776 21/02/15,20:15:36,12,11,1, 11.9,1,1, -0.221, 10561.061, 294.395, 52540.792 21/02/15,20:15:36,13,11,1, 11.9,1,1, -0.221, 10561.047, 294.386, 52540.771 21/02/15,20:15:36,14,11,1, 11.9,1,1, -0.221, 10561.060, 294.388, 52540.773 21/02/15,20:15:36,15,11,1, 11.9,1,1, -0.221, 10561.022, 294.348, 52540.746 21/02/15,20:15:36,16,11,1, 11.9,1,1, -0.221, 10561.030, 294.358, 52540.737 21/02/15,20:15:36,17,11,1, 11.9,1,1, -0.221, 10561.012, 294.336, 52540.742 21/02/15,20:15:36,18,11,1, 11.9,1,1, -0.221, 10561.009, 294.326, 52540.759 21/02/15,20:15:36,19,11,1, 11.9,1,1, -0.221, 10561.005, 294.342, 52540.950 21/02/15,20:15:37,00,11,1, 11.8,1,1, -0.226, 10560.998, 294.342, 52540.950 21/02/15,20:15:37,01,11,1, 11.8,1,1, -0.226, 10560.956, 294.296, 52540.683 21/02/15,20:15:37,02,11,1, 11.8,1,1, -0.226, 10560.985, 294.271, 52540.706 21/02/15,20:15:37,03,11,1, 11.8,1,1, -0.226, 10560.977, 294.247, 52540.673 21/02/15,20:15:37,04,11,1, 11.8,1,1, -0.226, 10560.970, 294.250, 52540.686 21/02/15,20:15:37,05,11,1, 11.8,1,1, -0.226, 10560.965, 294.242, 52540.674 21/02/15,20:15:37,06,11,1, 11.8,1,1, -0.226, 10560.929, 294.236, 52540.673 21/02/15,20:15:37,07,11,1, 11.8,1,1, -0.226, 10560.922, 294.194, 52540.679 21/02/15,20:15:37,08,11,1, 11.8,1,1, -0.226, 10560.932, 294.218, 52540.651 21/02/15,20:15:37,09,11,1, 11.8,1,1, -0.226, 10560.927, 294.206, 52540.664 21/02/15,20:15:37,10,11,1, 11.8,1,1, -0.226, 10560.928, 294.185, 52540.656 21/02/15,20:15:37,11,11,1, 11.8,1,1, -0.226, 10560.894, 294.193, 52540.655 21/02/15,20:15:37,12,11,1, 11.8,1,1, -0.226, 10560.906, 294.184, 52540.647 21/02/15,20:15:37,13,11,1, 11.8,1,1, -0.226, 10560.901, 294.174, 52540.635 21/02/15,20:15:37,14,11,1, 11.8,1,1, -0.226, 10560.885, 294.147, 52540.612 21/02/15,20:15:37,15,11,1, 11.8,1,1, -0.226, 10560.881, 294.154, 52540.634 21/02/15,20:15:37,16,11,1, 11.8,1,1, -0.226, 10560.883, 294.130, 52540.631 21/02/15,20:15:37,17,11,1, 11.8,1,1, -0.226, 10560.873, 294.124, 52540.609 21/02/15,20:15:37,18,11,1, 11.8,1,1, -0.226, 10560.850, 294.099, 52540.579 21/02/15,20:15:37,19,11,1, 11.8,1,1, -0.226, 10560.855, 294.076, 52540.607 21/02/15,20:15:38,00,12,1, 11.9,1,1, -0.221, 10560.848, 294.076, 52540.607 21/02/15,20:15:38,01,12,1, 11.9,1,1, -0.221, 10560.842, 294.056, 52540.549 21/02/15,20:15:38,02,12,1, 11.9,1,1, -0.221, 10560.841, 294.036, 52540.577 21/02/15,20:15:38,03,12,1, 11.9,1,1, -0.221, 10560.827, 294.032, 52540.580 21/02/15,20:15:38,04,12,1, 11.9,1,1, -0.221, 10560.816, 294.019, 52540.586 21/02/15,20:15:38,05,12,1, 11.9,1,1, -0.221, 10560.806, 294.004, 52540.569 21/02/15,20:15:38,06,12,1, 11.9,1,1, -0.221, 10560.797, 294.003, 52540.556 21/02/15,20:15:38,07,12,1, 11.9,1,1, -0.221, 10560.803, 293.996, 52540.579 21/02/15,20:15:38,08,12,1, 11.9,1,1, -0.221, 10560.795, 293.986, 52540.546 21/02/15,20:15:38,09,12,1, 11.9,1,1, -0.221, 10560.797, 293.964, 52540.534 21/02/15,20:15:38,10,12,1, 11.9,1,1, -0.221, 10560.771, 293.929, 52540.560 21/02/15,20:15:38,11,12,1, 11.9,1,1, -0.221, 10560.707, 293.958, 52540.527 21/02/15,20:15:38,12,12,1, 11.9,1,1, -0.221, 10560.752, 293.938, 52540.543 21/02/15,20:15:38,13,12,1, 11.9,1,1, -0.221, 10560.742, 293.906, 52540.534 21/02/15,20:15:38,14,12,1, 11.9,1,1, -0.221, 10560.748, 293.900, 52540.520 21/02/15,20:15:38,15,12,1, 11.9,1,1, -0.221, 10560.737, 293.890, 52540.506 21/02/15,20:15:38,16,12,1, 11.9,1,1, -0.221, 10560.739, 293.880, 52540.504 21/02/15,20:15:38,17,12,1, 11.9,1,1, -0.221, 10560.712, 293.877, 52540.481 21/02/15,20:15:38,18,12,1, 11.9,1,1, -0.221, 10560.696, 293.854, 52540.500 21/02/15,20:15:38,19,12,1, 11.9,1,1, -0.221, 10560.703, 293.826, 52540.466 21/02/15,20:15:39,00,11,1, 11.9,1,1, -0.222, 10560.697, 293.826, 52540.466 21/02/15,20:15:39,01,11,1, 11.9,1,1, -0.222, 10560.696, 293.818, 52540.439 21/02/15,20:15:39,02,11,1, 11.9,1,1, -0.222, 10560.668, 293.805, 52540.441 21/02/15,20:15:39,03,11,1, 11.9,1,1, -0.222, 10560.677, 293.825, 52540.480 21/02/15,20:15:39,04,11,1, 11.9,1,1, -0.222, 10560.673, 293.792, 52540.479 21/02/15,20:15:39,05,11,1, 11.9,1,1, -0.222, 10560.676, 293.797, 52540.485 21/02/15,20:15:39,06,11,1, 11.9,1,1, -0.222, 10560.638, 293.772, 52540.432 21/02/15,20:15:39,07,11,1, 11.9,1,1, -0.222, 10560.658, 293.771, 52540.417 21/02/15,20:15:39,08,11,1, 11.9,1,1, -0.222, 10560.629, 293.723, 52540.418 21/02/15,20:15:39,09,11,1, 11.9,1,1, -0.222, 10560.632, 293.728, 52540.437 21/02/15,20:15:39,10,11,1, 11.9,1,1, -0.222, 10560.639, 293.746, 52540.437 21/02/15,20:15:39,11,11,1, 11.9,1,1, -0.222, 10560.665, 293.725, 52540.440 21/02/15,20:15:39,12,11,1, 11.9,1,1, -0.222, 10560.619, 293.735, 52540.414 21/02/15,20:15:39,13,11,1, 11.9,1,1, -0.222, 10560.612, 293.710, 52540.419 21/02/15,20:15:39,14,11,1, 11.9,1,1, -0.222, 10560.617, 293.683, 52540.423 21/02/15,20:15:39,15,11,1, 11.9,1,1, -0.222, 10560.589, 293.628, 52540.406 21/02/15,20:15:39,16,11,1, 11.9,1,1, -0.222, 10560.586, 293.620, 52540.408 21/02/15,20:15:39,17,11,1, 11.9,1,1, -0.222, 10560.544, 293.622, 52540.269 21/02/15,20:15:39,18,11,1, 11.9,1,1, -0.222, 10560.595, 293.628, 52540.460 21/02/15,20:15:39,19,11,1, 11.9,1,1, -0.222, 10560.554, 293.641, 52540.456 21/02/15,20:15:40,00,12,1, 11.9,1,1, -0.227, 10560.547, 293.641, 52540.456 21/02/15,20:15:40,01,12,1, 11.9,1,1, -0.227, 10560.545, 293.595, 52540.309 21/02/15,20:15:40,02,12,1, 11.9,1,1, -0.227, 10560.560, 293.601, 52540.377 21/02/15,20:15:40,03,12,1, 11.9,1,1, -0.227, 10560.515, 293.567, 52540.368 21/02/15,20:15:40,04,12,1, 11.9,1,1, -0.227, 10560.510, 293.583, 52540.402 21/02/15,20:15:40,05,12,1, 11.9,1,1, -0.227, 10560.505, 293.560, 52540.364 21/02/15,20:15:40,06,12,1, 11.9,1,1, -0.227, 10560.494, 293.566, 52540.356 21/02/15,20:15:40,07,12,1, 11.9,1,1, -0.227, 10560.500, 293.522, 52540.339 21/02/15,20:15:40,08,12,1, 11.9,1,1, -0.227, 10560.464, 293.524, 52540.330 21/02/15,20:15:40,09,12,1, 11.9,1,1, -0.227, 10560.494, 293.586, 52540.394 21/02/15,20:15:40,10,12,1, 11.9,1,1, -0.227, 10560.448, 293.492, 52540.351 21/02/15,20:15:40,11,12,1, 11.9,1,1, -0.227, 10560.474, 293.538, 52540.353 21/02/15,20:15:40,12,12,1, 11.9,1,1, -0.227, 10560.441, 293.484, 52540.326 21/02/15,20:15:40,13,12,1, 11.9,1,1, -0.227, 10560.428, 293.467, 52540.302 21/02/15,20:15:40,14,12,1, 11.9,1,1, -0.227, 10560.421, 293.488, 52540.325 21/02/15,20:15:40,15,12,1, 11.9,1,1, -0.227, 10560.416, 293.427, 52540.297 21/02/15,20:15:40,16,12,1, 11.9,1,1, -0.227, 10560.432, 293.489, 52540.338 21/02/15,20:15:40,17,12,1, 11.9,1,1, -0.227, 10560.399, 293.419, 52540.272 21/02/15,20:15:40,18,12,1, 11.9,1,1, -0.227, 10560.382, 293.439, 52540.305 21/02/15,20:15:40,19,12,1, 11.9,1,1, -0.227, 10560.399, 293.421, 52540.307 21/02/15,20:15:41,00,11,1, 11.9,1,1, -0.220, 10560.397, 293.421, 52540.307 21/02/15,20:15:41,01,11,1, 11.9,1,1, -0.220, 10560.366, 293.429, 52540.307 21/02/15,20:15:41,02,11,1, 11.9,1,1, -0.220, 10560.327, 293.346, 52540.181 21/02/15,20:15:41,03,11,1, 11.9,1,1, -0.220, 10560.366, 293.391, 52540.244 21/02/15,20:15:41,04,11,1, 11.9,1,1, -0.220, 10560.340, 293.414, 52540.288 21/02/15,20:15:41,05,11,1, 11.9,1,1, -0.220, 10560.301, 293.332, 52540.232 21/02/15,20:15:41,06,11,1, 11.9,1,1, -0.220, 10560.293, 293.392, 52540.279 21/02/15,20:15:41,07,11,1, 11.9,1,1, -0.220, 10560.318, 293.346, 52540.221 21/02/15,20:15:41,08,11,1, 11.9,1,1, -0.220, 10560.293, 293.355, 52540.233 21/02/15,20:15:41,09,11,1, 11.9,1,1, -0.220, 10560.250, 293.394, 52540.240 21/02/15,20:15:41,10,11,1, 11.9,1,1, -0.220, 10560.254, 293.298, 52540.246 21/02/15,20:15:41,11,11,1, 11.9,1,1, -0.220, 10560.275, 293.374, 52540.319 21/02/15,20:15:41,12,11,1, 11.9,1,1, -0.220, 10560.224, 293.298, 52540.214 21/02/15,20:15:41,13,11,1, 11.9,1,1, -0.220, 10560.232, 293.302, 52540.227 21/02/15,20:15:41,14,11,1, 11.9,1,1, -0.220, 10560.190, 293.283, 52540.218 21/02/15,20:15:41,15,11,1, 11.9,1,1, -0.220, 10560.175, 293.273, 52540.199 21/02/15,20:15:41,16,11,1, 11.9,1,1, -0.220, 10560.199, 293.288, 52540.208 21/02/15,20:15:41,17,11,1, 11.9,1,1, -0.220, 10560.183, 293.304, 52540.214 21/02/15,20:15:41,18,11,1, 11.9,1,1, -0.220, 10560.148, 293.265, 52540.157 21/02/15,20:15:41,19,11,1, 11.9,1,1, -0.220, 10560.142, 293.250, 52540.170 21/02/15,20:15:42,00,12,1, 11.9,1,1, -0.220, 10560.138, 293.250, 52540.170 21/02/15,20:15:42,01,12,1, 11.9,1,1, -0.220, 10560.090, 293.217, 52540.142 21/02/15,20:15:42,02,12,1, 11.9,1,1, -0.220, 10560.111, 293.225, 52540.194 21/02/15,20:15:42,03,12,1, 11.9,1,1, -0.220, 10560.119, 293.246, 52540.209 21/02/15,20:15:42,04,12,1, 11.9,1,1, -0.220, 10560.108, 293.205, 52540.197 21/02/15,20:15:42,05,12,1, 11.9,1,1, -0.220, 10560.068, 293.240, 52540.252 21/02/15,20:15:42,06,12,1, 11.9,1,1, -0.220, 10560.112, 293.247, 52540.239 21/02/15,20:15:42,07,12,1, 11.9,1,1, -0.220, 10560.063, 293.205, 52540.192 21/02/15,20:15:42,08,12,1, 11.9,1,1, -0.220, 10560.067, 293.185, 52540.166 21/02/15,20:15:42,09,12,1, 11.9,1,1, -0.220, 10560.045, 293.217, 52540.157 21/02/15,20:15:42,10,12,1, 11.9,1,1, -0.220, 10560.051, 293.167, 52540.165 21/02/15,20:15:42,11,12,1, 11.9,1,1, -0.220, 10560.020, 293.173, 52540.124 21/02/15,20:15:42,12,12,1, 11.9,1,1, -0.220, 10560.004, 293.163, 52540.128 21/02/15,20:15:42,13,12,1, 11.9,1,1, -0.220, 10560.010, 293.140, 52540.141 21/02/15,20:15:42,14,12,1, 11.9,1,1, -0.220, 10559.973, 293.098, 52540.101 21/02/15,20:15:42,15,12,1, 11.9,1,1, -0.220, 10559.974, 293.126, 52540.127 21/02/15,20:15:42,16,12,1, 11.9,1,1, -0.220, 10559.926, 293.082, 52540.096 21/02/15,20:15:42,17,12,1, 11.9,1,1, -0.220, 10559.920, 293.097, 52540.138 21/02/15,20:15:42,18,12,1, 11.9,1,1, -0.220, 10559.947, 293.128, 52540.156 21/02/15,20:15:42,19,12,1, 11.9,1,1, -0.220, 10559.925, 293.112, 52540.142 21/02/15,20:15:43,00,12,1, 11.9,1,1, -0.223, 10559.921, 293.112, 52540.142 21/02/15,20:15:43,01,12,1, 11.9,1,1, -0.223, 10559.888, 293.093, 52540.126 21/02/15,20:15:43,02,12,1, 11.9,1,1, -0.223, 10559.894, 293.102, 52540.148 21/02/15,20:15:43,03,12,1, 11.9,1,1, -0.223, 10559.868, 293.066, 52540.111 21/02/15,20:15:43,04,12,1, 11.9,1,1, -0.223, 10559.863, 293.045, 52540.097 21/02/15,20:15:43,05,12,1, 11.9,1,1, -0.223, 10559.846, 293.058, 52540.133 21/02/15,20:15:43,06,12,1, 11.9,1,1, -0.223, 10559.823, 293.061, 52540.103 21/02/15,20:15:43,07,12,1, 11.9,1,1, -0.223, 10559.816, 293.053, 52540.103 21/02/15,20:15:43,08,12,1, 11.9,1,1, -0.223, 10559.844, 293.020, 52539.949 21/02/15,20:15:43,09,12,1, 11.9,1,1, -0.223, 10559.762, 293.012, 52540.120 21/02/15,20:15:43,10,12,1, 11.9,1,1, -0.223, 10559.756, 293.008, 52540.119 21/02/15,20:15:43,11,12,1, 11.9,1,1, -0.223, 10559.755, 292.993, 52540.121 21/02/15,20:15:43,12,12,1, 11.9,1,1, -0.223, 10559.760, 293.005, 52540.092 21/02/15,20:15:43,13,12,1, 11.9,1,1, -0.223, 10559.758, 292.972, 52540.096 21/02/15,20:15:43,14,12,1, 11.9,1,1, -0.223, 10559.738, 292.983, 52540.097 21/02/15,20:15:43,15,12,1, 11.9,1,1, -0.223, 10559.708, 292.949, 52540.065 21/02/15,20:15:43,16,12,1, 11.9,1,1, -0.223, 10559.692, 292.916, 52540.032 21/02/15,20:15:43,17,12,1, 11.9,1,1, -0.223, 10559.747, 292.918, 52540.071 21/02/15,20:15:43,18,12,1, 11.9,1,1, -0.223, 10559.675, 292.917, 52540.024 21/02/15,20:15:43,19,12,1, 11.9,1,1, -0.223, 10559.644, 292.892, 52540.009 21/02/15,20:15:44,00,12,1, 11.9,1,1, -0.224, 10559.638, 292.892, 52540.009 21/02/15,20:15:44,01,12,1, 11.9,1,1, -0.224, 10559.651, 292.895, 52540.024 21/02/15,20:15:44,02,12,1, 11.9,1,1, -0.224, 10559.626, 292.890, 52540.071 21/02/15,20:15:44,03,12,1, 11.9,1,1, -0.224, 10559.619, 292.888, 52540.032 21/02/15,20:15:44,04,12,1, 11.9,1,1, -0.224, 10559.603, 292.886, 52539.992 21/02/15,20:15:44,05,12,1, 11.9,1,1, -0.224, 10559.600, 292.866, 52540.023 21/02/15,20:15:44,06,12,1, 11.9,1,1, -0.224, 10559.563, 292.868, 52540.016 21/02/15,20:15:44,07,12,1, 11.9,1,1, -0.224, 10559.563, 292.878, 52540.011 21/02/15,20:15:44,08,12,1, 11.9,1,1, -0.224, 10559.569, 292.851, 52540.029 21/02/15,20:15:44,09,12,1, 11.9,1,1, -0.224, 10559.553, 292.852, 52540.008 21/02/15,20:15:44,10,12,1, 11.9,1,1, -0.224, 10559.545, 292.828, 52540.001 21/02/15,20:15:44,11,12,1, 11.9,1,1, -0.224, 10559.514, 292.812, 52540.017 21/02/15,20:15:44,12,12,1, 11.9,1,1, -0.224, 10559.490, 292.812, 52539.967 21/02/15,20:15:44,13,12,1, 11.9,1,1, -0.224, 10559.484, 292.787, 52539.963 21/02/15,20:15:44,14,12,1, 11.9,1,1, -0.224, 10559.488, 292.779, 52539.993 21/02/15,20:15:44,15,12,1, 11.9,1,1, -0.224, 10559.472, 292.771, 52539.985 21/02/15,20:15:44,16,12,1, 11.9,1,1, -0.224, 10559.441, 292.753, 52539.949 21/02/15,20:15:44,17,12,1, 11.9,1,1, -0.224, 10559.473, 292.745, 52539.985 21/02/15,20:15:44,18,12,1, 11.9,1,1, -0.224, 10559.437, 292.766, 52539.932 21/02/15,20:15:44,19,12,1, 11.9,1,1, -0.224, 10559.440, 292.755, 52539.973 21/02/15,20:15:45,00,12,1, 11.9,1,1, -0.223, 10559.437, 292.755, 52539.973 21/02/15,20:15:45,01,12,1, 11.9,1,1, -0.223, 10559.406, 292.721, 52539.986 21/02/15,20:15:45,02,12,1, 11.9,1,1, -0.223, 10559.386, 292.710, 52539.968 21/02/15,20:15:45,03,12,1, 11.9,1,1, -0.223, 10559.369, 292.688, 52539.962 21/02/15,20:15:45,04,12,1, 11.9,1,1, -0.223, 10559.378, 292.681, 52539.957 21/02/15,20:15:45,05,12,1, 11.9,1,1, -0.223, 10559.346, 292.661, 52539.935 21/02/15,20:15:45,06,12,1, 11.9,1,1, -0.223, 10559.336, 292.659, 52539.919 21/02/15,20:15:45,07,12,1, 11.9,1,1, -0.223, 10559.342, 292.658, 52539.919 21/02/15,20:15:45,08,12,1, 11.9,1,1, -0.223, 10559.316, 292.636, 52539.925 21/02/15,20:15:45,09,12,1, 11.9,1,1, -0.223, 10559.313, 292.643, 52539.929 21/02/15,20:15:45,10,12,1, 11.9,1,1, -0.223, 10559.299, 292.621, 52539.903 21/02/15,20:15:45,11,12,1, 11.9,1,1, -0.223, 10559.285, 292.606, 52539.891 21/02/15,20:15:45,12,12,1, 11.9,1,1, -0.223, 10559.248, 292.585, 52539.879 21/02/15,20:15:45,13,12,1, 11.9,1,1, -0.223, 10559.243, 292.576, 52539.844 21/02/15,20:15:45,14,12,1, 11.9,1,1, -0.223, 10559.246, 292.575, 52539.826 21/02/15,20:15:45,15,12,1, 11.9,1,1, -0.223, 10559.230, 292.590, 52539.841 21/02/15,20:15:45,16,12,1, 11.9,1,1, -0.223, 10559.201, 292.552, 52539.856 21/02/15,20:15:45,17,12,1, 11.9,1,1, -0.223, 10559.179, 292.534, 52539.842 21/02/15,20:15:45,18,12,1, 11.9,1,1, -0.223, 10559.190, 292.504, 52539.856 21/02/15,20:15:45,19,12,1, 11.9,1,1, -0.223, 10559.181, 292.524, 52539.874 21/02/15,20:15:46,00,12,1, 11.8,1,1, -0.222, 10559.179, 292.524, 52539.874 21/02/15,20:15:46,01,12,1, 11.8,1,1, -0.222, 10559.144, 292.518, 52539.867 21/02/15,20:15:46,02,12,1, 11.8,1,1, -0.222, 10559.141, 292.469, 52539.826 21/02/15,20:15:46,03,12,1, 11.8,1,1, -0.222, 10559.095, 292.486, 52539.817 21/02/15,20:15:46,04,12,1, 11.8,1,1, -0.222, 10559.115, 292.457, 52539.800 21/02/15,20:15:46,05,12,1, 11.8,1,1, -0.222, 10559.090, 292.457, 52539.825 21/02/15,20:15:46,06,12,1, 11.8,1,1, -0.222, 10559.108, 292.457, 52539.833 21/02/15,20:15:46,07,12,1, 11.8,1,1, -0.222, 10559.067, 292.438, 52539.640 21/02/15,20:15:46,08,12,1, 11.8,1,1, -0.222, 10559.055, 292.433, 52539.892 21/02/15,20:15:46,09,12,1, 11.8,1,1, -0.222, 10559.063, 292.419, 52539.816 21/02/15,20:15:46,10,12,1, 11.8,1,1, -0.222, 10559.056, 292.424, 52539.815 21/02/15,20:15:46,11,12,1, 11.8,1,1, -0.222, 10559.032, 292.387, 52539.799 21/02/15,20:15:46,12,12,1, 11.8,1,1, -0.222, 10559.007, 292.374, 52539.787 21/02/15,20:15:46,13,12,1, 11.8,1,1, -0.222, 10559.006, 292.394, 52539.757 21/02/15,20:15:46,14,12,1, 11.8,1,1, -0.222, 10558.979, 292.371, 52539.750 21/02/15,20:15:46,15,12,1, 11.8,1,1, -0.222, 10558.956, 292.356, 52539.787 21/02/15,20:15:46,16,12,1, 11.8,1,1, -0.222, 10558.959, 292.320, 52539.764 21/02/15,20:15:46,17,12,1, 11.8,1,1, -0.222, 10558.959, 292.361, 52539.818 21/02/15,20:15:46,18,12,1, 11.8,1,1, -0.222, 10558.922, 292.329, 52539.772 21/02/15,20:15:46,19,12,1, 11.8,1,1, -0.222, 10558.904, 292.346, 52539.768 21/02/15,20:15:47,00,11,1, 11.9,1,1, -0.222, 10558.903, 292.346, 52539.768 21/02/15,20:15:47,01,11,1, 11.9,1,1, -0.222, 10558.909, 292.325, 52539.757 21/02/15,20:15:47,02,11,1, 11.9,1,1, -0.222, 10558.894, 292.286, 52539.782 21/02/15,20:15:47,03,11,1, 11.9,1,1, -0.222, 10558.882, 292.296, 52539.776 21/02/15,20:15:47,04,11,1, 11.9,1,1, -0.222, 10558.865, 292.268, 52539.753 21/02/15,20:15:47,05,11,1, 11.9,1,1, -0.222, 10558.877, 292.294, 52539.726 21/02/15,20:15:47,06,11,1, 11.9,1,1, -0.222, 10558.821, 292.257, 52539.719 21/02/15,20:15:47,07,11,1, 11.9,1,1, -0.222, 10558.832, 292.249, 52539.738 21/02/15,20:15:47,08,11,1, 11.9,1,1, -0.222, 10558.834, 292.239, 52539.739 21/02/15,20:15:47,09,11,1, 11.9,1,1, -0.222, 10558.783, 292.234, 52539.707 21/02/15,20:15:47,10,11,1, 11.9,1,1, -0.222, 10558.772, 292.215, 52539.722 21/02/15,20:15:47,11,11,1, 11.9,1,1, -0.222, 10558.756, 292.190, 52539.713 21/02/15,20:15:47,12,11,1, 11.9,1,1, -0.222, 10558.766, 292.199, 52539.706 21/02/15,20:15:47,13,11,1, 11.9,1,1, -0.222, 10558.741, 292.165, 52539.664 21/02/15,20:15:47,14,11,1, 11.9,1,1, -0.222, 10558.733, 292.182, 52539.731 21/02/15,20:15:47,15,11,1, 11.9,1,1, -0.222, 10558.728, 292.159, 52539.637 21/02/15,20:15:47,16,11,1, 11.9,1,1, -0.222, 10558.657, 292.158, 52539.504 21/02/15,20:15:47,17,11,1, 11.9,1,1, -0.222, 10558.680, 292.110, 52539.719 21/02/15,20:15:47,18,11,1, 11.9,1,1, -0.222, 10558.666, 292.126, 52539.621 21/02/15,20:15:47,19,11,1, 11.9,1,1, -0.222, 10558.692, 292.127, 52539.663 21/02/15,20:15:48,00,11,1, 11.9,1,1, -0.224, 10558.686, 292.127, 52539.663 21/02/15,20:15:48,01,11,1, 11.9,1,1, -0.224, 10558.623, 292.127, 52539.669 21/02/15,20:15:48,02,11,1, 11.9,1,1, -0.224, 10558.608, 292.119, 52539.639 21/02/15,20:15:48,03,11,1, 11.9,1,1, -0.224, 10558.577, 292.081, 52539.645 21/02/15,20:15:48,04,11,1, 11.9,1,1, -0.224, 10558.581, 292.079, 52539.636 21/02/15,20:15:48,05,11,1, 11.9,1,1, -0.224, 10558.573, 292.053, 52539.623 21/02/15,20:15:48,06,11,1, 11.9,1,1, -0.224, 10558.555, 292.050, 52539.624 21/02/15,20:15:48,07,11,1, 11.9,1,1, -0.224, 10558.536, 292.044, 52539.601 21/02/15,20:15:48,08,11,1, 11.9,1,1, -0.224, 10558.548, 292.039, 52539.518 21/02/15,20:15:48,09,11,1, 11.9,1,1, -0.224, 10558.497, 292.005, 52539.651 21/02/15,20:15:48,10,11,1, 11.9,1,1, -0.224, 10558.495, 292.014, 52539.620 21/02/15,20:15:48,11,11,1, 11.9,1,1, -0.224, 10558.488, 292.015, 52539.594 21/02/15,20:15:48,12,11,1, 11.9,1,1, -0.224, 10558.469, 291.959, 52539.618 21/02/15,20:15:48,13,11,1, 11.9,1,1, -0.224, 10558.447, 291.992, 52539.762 21/02/15,20:15:48,14,11,1, 11.9,1,1, -0.224, 10558.402, 291.971, 52539.531 21/02/15,20:15:48,15,11,1, 11.9,1,1, -0.224, 10558.415, 291.965, 52539.566 21/02/15,20:15:48,16,11,1, 11.9,1,1, -0.224, 10558.400, 291.933, 52539.529 21/02/15,20:15:48,17,11,1, 11.9,1,1, -0.224, 10558.352, 291.972, 52539.544 21/02/15,20:15:48,18,11,1, 11.9,1,1, -0.224, 10558.361, 291.941, 52539.537 21/02/15,20:15:48,19,11,1, 11.9,1,1, -0.224, 10558.328, 291.899, 52539.567 21/02/15,20:15:49,00,12,1, 11.8,1,1, -0.224, 10558.327, 291.899, 52539.567 21/02/15,20:15:49,01,12,1, 11.8,1,1, -0.224, 10558.324, 291.899, 52539.549 21/02/15,20:15:49,02,12,1, 11.8,1,1, -0.224, 10558.284, 291.902, 52539.674 21/02/15,20:15:49,03,12,1, 11.8,1,1, -0.224, 10558.284, 291.911, 52539.595 21/02/15,20:15:49,04,12,1, 11.8,1,1, -0.224, 10558.285, 291.879, 52539.574 21/02/15,20:15:49,05,12,1, 11.8,1,1, -0.224, 10558.272, 291.870, 52539.569 21/02/15,20:15:49,06,12,1, 11.8,1,1, -0.224, 10558.246, 291.859, 52539.543 21/02/15,20:15:49,07,12,1, 11.8,1,1, -0.224, 10558.237, 291.855, 52539.524 21/02/15,20:15:49,08,12,1, 11.8,1,1, -0.224, 10558.217, 291.836, 52539.488 21/02/15,20:15:49,09,12,1, 11.8,1,1, -0.224, 10558.190, 291.848, 52539.525 21/02/15,20:15:49,10,12,1, 11.8,1,1, -0.224, 10558.188, 291.875, 52539.500 21/02/15,20:15:49,11,12,1, 11.8,1,1, -0.224, 10558.186, 291.797, 52539.475 21/02/15,20:15:49,12,12,1, 11.8,1,1, -0.224, 10558.147, 291.818, 52539.468 21/02/15,20:15:49,13,12,1, 11.8,1,1, -0.224, 10558.135, 291.804, 52539.455 21/02/15,20:15:49,14,12,1, 11.8,1,1, -0.224, 10558.150, 291.781, 52539.452 21/02/15,20:15:49,15,12,1, 11.8,1,1, -0.224, 10558.096, 291.817, 52539.486 21/02/15,20:15:49,16,12,1, 11.8,1,1, -0.224, 10558.093, 291.833, 52539.465 21/02/15,20:15:49,17,12,1, 11.8,1,1, -0.224, 10558.062, 291.801, 52539.473 21/02/15,20:15:49,18,12,1, 11.8,1,1, -0.224, 10558.055, 291.772, 52539.472 21/02/15,20:15:49,19,12,1, 11.8,1,1, -0.224, 10558.028, 291.784, 52539.446 21/02/15,20:15:50,00,12,1, 11.8,1,1, -0.224, 10558.027, 291.784, 52539.446 21/02/15,20:15:50,01,12,1, 11.8,1,1, -0.224, 10557.985, 291.723, 52539.456 21/02/15,20:15:50,02,12,1, 11.8,1,1, -0.224, 10557.999, 291.801, 52539.491 21/02/15,20:15:50,03,12,1, 11.8,1,1, -0.224, 10557.978, 291.728, 52539.428 21/02/15,20:15:50,04,12,1, 11.8,1,1, -0.224, 10557.967, 291.761, 52539.481 21/02/15,20:15:50,05,12,1, 11.8,1,1, -0.224, 10557.939, 291.693, 52539.429 21/02/15,20:15:50,06,12,1, 11.8,1,1, -0.224, 10557.958, 291.717, 52539.442 21/02/15,20:15:50,07,12,1, 11.8,1,1, -0.224, 10557.928, 291.705, 52539.454 21/02/15,20:15:50,08,12,1, 11.8,1,1, -0.224, 10557.904, 291.692, 52539.413 21/02/15,20:15:50,09,12,1, 11.8,1,1, -0.224, 10557.892, 291.670, 52539.367 21/02/15,20:15:50,10,12,1, 11.8,1,1, -0.224, 10557.876, 291.675, 52539.395 21/02/15,20:15:50,11,12,1, 11.8,1,1, -0.224, 10557.880, 291.650, 52539.395 21/02/15,20:15:50,12,12,1, 11.8,1,1, -0.224, 10557.838, 291.622, 52539.333 21/02/15,20:15:50,13,12,1, 11.8,1,1, -0.224, 10557.844, 291.669, 52539.379 21/02/15,20:15:50,14,12,1, 11.8,1,1, -0.224, 10557.842, 291.672, 52539.378 21/02/15,20:15:50,15,12,1, 11.8,1,1, -0.224, 10557.816, 291.639, 52539.357 21/02/15,20:15:50,16,12,1, 11.8,1,1, -0.224, 10557.785, 291.612, 52539.341 21/02/15,20:15:50,17,12,1, 11.8,1,1, -0.224, 10557.780, 291.676, 52539.523 21/02/15,20:15:50,18,12,1, 11.8,1,1, -0.224, 10557.727, 291.590, 52539.382 21/02/15,20:15:50,19,12,1, 11.8,1,1, -0.224, 10557.729, 291.619, 52539.257 21/02/15,20:15:51,00,12,1, 11.9,1,1, -0.227, 10557.727, 291.619, 52539.257 21/02/15,20:15:51,01,12,1, 11.9,1,1, -0.227, 10557.753, 291.635, 52539.364 21/02/15,20:15:51,02,12,1, 11.9,1,1, -0.227, 10557.728, 291.618, 52539.310 21/02/15,20:15:51,03,12,1, 11.9,1,1, -0.227, 10557.691, 291.593, 52539.328 21/02/15,20:15:51,04,12,1, 11.9,1,1, -0.227, 10557.671, 291.586, 52539.281 21/02/15,20:15:51,05,12,1, 11.9,1,1, -0.227, 10557.656, 291.598, 52539.302 21/02/15,20:15:51,06,12,1, 11.9,1,1, -0.227, 10557.640, 291.568, 52539.280 21/02/15,20:15:51,07,12,1, 11.9,1,1, -0.227, 10557.628, 291.537, 52539.280 21/02/15,20:15:51,08,12,1, 11.9,1,1, -0.227, 10557.600, 291.559, 52539.263 21/02/15,20:15:51,09,12,1, 11.9,1,1, -0.227, 10557.567, 291.539, 52539.261 21/02/15,20:15:51,10,12,1, 11.9,1,1, -0.227, 10557.557, 291.524, 52539.233 21/02/15,20:15:51,11,12,1, 11.9,1,1, -0.227, 10557.584, 291.521, 52539.124 21/02/15,20:15:51,12,12,1, 11.9,1,1, -0.227, 10557.480, 291.541, 52539.472 21/02/15,20:15:51,13,12,1, 11.9,1,1, -0.227, 10557.479, 291.537, 52539.278 21/02/15,20:15:51,14,12,1, 11.9,1,1, -0.227, 10557.501, 291.511, 52539.285 21/02/15,20:15:51,15,12,1, 11.9,1,1, -0.227, 10557.485, 291.482, 52539.257 21/02/15,20:15:51,16,12,1, 11.9,1,1, -0.227, 10557.473, 291.505, 52539.261 21/02/15,20:15:51,17,12,1, 11.9,1,1, -0.227, 10557.476, 291.490, 52539.227 21/02/15,20:15:51,18,12,1, 11.9,1,1, -0.227, 10557.448, 291.484, 52539.250 21/02/15,20:15:51,19,12,1, 11.9,1,1, -0.227, 10557.430, 291.491, 52539.254 21/02/15,20:15:52,00,11,1, 11.8,1,1, -0.224, 10557.426, 291.491, 52539.254 21/02/15,20:15:52,01,11,1, 11.8,1,1, -0.224, 10557.396, 291.446, 52539.239 21/02/15,20:15:52,02,11,1, 11.8,1,1, -0.224, 10557.380, 291.474, 52539.273 21/02/15,20:15:52,03,11,1, 11.8,1,1, -0.224, 10557.360, 291.470, 52539.201 21/02/15,20:15:52,04,11,1, 11.8,1,1, -0.224, 10557.358, 291.453, 52539.188 21/02/15,20:15:52,05,11,1, 11.8,1,1, -0.224, 10557.339, 291.444, 52539.204 21/02/15,20:15:52,06,11,1, 11.8,1,1, -0.224, 10557.319, 291.419, 52539.185 21/02/15,20:15:52,07,11,1, 11.8,1,1, -0.224, 10557.320, 291.403, 52539.173 21/02/15,20:15:52,08,11,1, 11.8,1,1, -0.224, 10557.293, 291.411, 52539.191 21/02/15,20:15:52,09,11,1, 11.8,1,1, -0.224, 10557.278, 291.407, 52539.188 21/02/15,20:15:52,10,11,1, 11.8,1,1, -0.224, 10557.236, 291.403, 52539.194 21/02/15,20:15:52,11,11,1, 11.8,1,1, -0.224, 10557.253, 291.374, 52539.198 21/02/15,20:15:52,12,11,1, 11.8,1,1, -0.224, 10557.223, 291.391, 52539.169 21/02/15,20:15:52,13,11,1, 11.8,1,1, -0.224, 10557.234, 291.365, 52539.062 21/02/15,20:15:52,14,11,1, 11.8,1,1, -0.224, 10557.214, 291.370, 52539.125 21/02/15,20:15:52,15,11,1, 11.8,1,1, -0.224, 10557.209, 291.367, 52539.104 21/02/15,20:15:52,16,11,1, 11.8,1,1, -0.224, 10557.161, 291.376, 52539.202 21/02/15,20:15:52,17,11,1, 11.8,1,1, -0.224, 10557.151, 291.355, 52539.212 21/02/15,20:15:52,18,11,1, 11.8,1,1, -0.224, 10557.116, 291.348, 52539.204 21/02/15,20:15:52,19,11,1, 11.8,1,1, -0.224, 10557.097, 291.355, 52539.171 21/02/15,20:15:53,00,12,1, 11.9,1,1, -0.224, 10557.092, 291.355, 52539.171 21/02/15,20:15:53,01,12,1, 11.9,1,1, -0.224, 10557.075, 291.339, 52539.136 21/02/15,20:15:53,02,12,1, 11.9,1,1, -0.224, 10557.065, 291.364, 52539.148 21/02/15,20:15:53,03,12,1, 11.9,1,1, -0.224, 10557.045, 291.349, 52539.138 21/02/15,20:15:53,04,12,1, 11.9,1,1, -0.224, 10557.009, 291.306, 52539.122 21/02/15,20:15:53,05,12,1, 11.9,1,1, -0.224, 10557.016, 291.308, 52539.142 21/02/15,20:15:53,06,12,1, 11.9,1,1, -0.224, 10557.002, 291.307, 52539.142 21/02/15,20:15:53,07,12,1, 11.9,1,1, -0.224, 10556.997, 291.301, 52539.123 21/02/15,20:15:53,08,12,1, 11.9,1,1, -0.224, 10556.983, 291.291, 52539.120 21/02/15,20:15:53,09,12,1, 11.9,1,1, -0.224, 10556.965, 291.267, 52539.137 21/02/15,20:15:53,10,12,1, 11.9,1,1, -0.224, 10556.929, 291.249, 52539.099 21/02/15,20:15:53,11,12,1, 11.9,1,1, -0.224, 10556.902, 291.244, 52539.118 21/02/15,20:15:53,12,12,1, 11.9,1,1, -0.224, 10556.919, 291.244, 52539.121 21/02/15,20:15:53,13,12,1, 11.9,1,1, -0.224, 10556.874, 291.243, 52539.120 21/02/15,20:15:53,14,12,1, 11.9,1,1, -0.224, 10556.854, 291.243, 52539.088 21/02/15,20:15:53,15,12,1, 11.9,1,1, -0.224, 10556.844, 291.241, 52539.054 21/02/15,20:15:53,16,12,1, 11.9,1,1, -0.224, 10556.827, 291.227, 52539.072 21/02/15,20:15:53,17,12,1, 11.9,1,1, -0.224, 10556.819, 291.228, 52539.056 21/02/15,20:15:53,18,12,1, 11.9,1,1, -0.224, 10556.781, 291.235, 52539.090 21/02/15,20:15:53,19,12,1, 11.9,1,1, -0.224, 10556.755, 291.207, 52539.063 21/02/15,20:15:54,00,12,1, 11.9,1,1, -0.224, 10556.750, 291.207, 52539.063 21/02/15,20:15:54,01,12,1, 11.9,1,1, -0.224, 10556.738, 291.209, 52539.144 21/02/15,20:15:54,02,12,1, 11.9,1,1, -0.224, 10556.716, 291.211, 52539.074 21/02/15,20:15:54,03,12,1, 11.9,1,1, -0.224, 10556.696, 291.214, 52539.181 21/02/15,20:15:54,04,12,1, 11.9,1,1, -0.224, 10556.659, 291.179, 52539.091 21/02/15,20:15:54,05,12,1, 11.9,1,1, -0.224, 10556.640, 291.200, 52539.078 21/02/15,20:15:54,06,12,1, 11.9,1,1, -0.224, 10556.613, 291.147, 52539.045 21/02/15,20:15:54,07,12,1, 11.9,1,1, -0.224, 10556.607, 291.171, 52539.060 21/02/15,20:15:54,08,12,1, 11.9,1,1, -0.224, 10556.596, 291.139, 52539.010 21/02/15,20:15:54,09,12,1, 11.9,1,1, -0.224, 10556.555, 291.147, 52538.981 21/02/15,20:15:54,10,12,1, 11.9,1,1, -0.224, 10556.526, 291.130, 52539.034 21/02/15,20:15:54,11,12,1, 11.9,1,1, -0.224, 10556.518, 291.117, 52538.992 21/02/15,20:15:54,12,12,1, 11.9,1,1, -0.224, 10556.490, 291.116, 52538.988 21/02/15,20:15:54,13,12,1, 11.9,1,1, -0.224, 10556.489, 291.111, 52539.022 21/02/15,20:15:54,14,12,1, 11.9,1,1, -0.224, 10556.473, 291.117, 52539.023 21/02/15,20:15:54,15,12,1, 11.9,1,1, -0.224, 10556.449, 291.105, 52538.975 21/02/15,20:15:54,16,12,1, 11.9,1,1, -0.224, 10556.418, 291.083, 52538.989 21/02/15,20:15:54,17,12,1, 11.9,1,1, -0.224, 10556.416, 291.071, 52538.972 21/02/15,20:15:54,18,12,1, 11.9,1,1, -0.224, 10556.385, 291.068, 52538.982 21/02/15,20:15:54,19,12,1, 11.9,1,1, -0.224, 10556.365, 291.078, 52538.970 21/02/15,20:15:55,00,11,1, 11.8,1,1, -0.225, 10556.358, 291.078, 52538.970 21/02/15,20:15:55,01,11,1, 11.8,1,1, -0.225, 10556.316, 291.079, 52538.961 21/02/15,20:15:55,02,11,1, 11.8,1,1, -0.225, 10556.293, 291.065, 52539.018 21/02/15,20:15:55,03,11,1, 11.8,1,1, -0.225, 10556.259, 291.056, 52538.992 21/02/15,20:15:55,04,11,1, 11.8,1,1, -0.225, 10556.255, 291.060, 52539.005 21/02/15,20:15:55,05,11,1, 11.8,1,1, -0.225, 10556.235, 291.037, 52538.984 21/02/15,20:15:55,06,11,1, 11.8,1,1, -0.225, 10556.211, 291.036, 52538.950 21/02/15,20:15:55,07,11,1, 11.8,1,1, -0.225, 10556.209, 291.015, 52538.966 21/02/15,20:15:55,08,11,1, 11.8,1,1, -0.225, 10556.172, 291.024, 52538.935 21/02/15,20:15:55,09,11,1, 11.8,1,1, -0.225, 10556.153, 291.025, 52538.979 21/02/15,20:15:55,10,11,1, 11.8,1,1, -0.225, 10556.123, 291.012, 52538.971 21/02/15,20:15:55,11,11,1, 11.8,1,1, -0.225, 10556.096, 291.002, 52538.957 21/02/15,20:15:55,12,11,1, 11.8,1,1, -0.225, 10556.102, 290.996, 52538.906 21/02/15,20:15:55,13,11,1, 11.8,1,1, -0.225, 10556.077, 291.012, 52538.970 21/02/15,20:15:55,14,11,1, 11.8,1,1, -0.225, 10556.078, 290.982, 52538.951 21/02/15,20:15:55,15,11,1, 11.8,1,1, -0.225, 10556.025, 290.990, 52538.913 21/02/15,20:15:55,16,11,1, 11.8,1,1, -0.225, 10556.013, 290.990, 52538.917 21/02/15,20:15:55,17,11,1, 11.8,1,1, -0.225, 10555.994, 290.981, 52538.916 21/02/15,20:15:55,18,11,1, 11.8,1,1, -0.225, 10555.944, 290.974, 52538.920 21/02/15,20:15:55,19,11,1, 11.8,1,1, -0.225, 10555.962, 290.967, 52538.901 21/02/15,20:15:56,00,12,1, 11.9,1,1, -0.222, 10555.958, 290.967, 52538.901 21/02/15,20:15:56,01,12,1, 11.9,1,1, -0.222, 10555.888, 290.939, 52538.926 21/02/15,20:15:56,02,12,1, 11.9,1,1, -0.222, 10555.890, 290.949, 52538.900 21/02/15,20:15:56,03,12,1, 11.9,1,1, -0.222, 10555.864, 290.967, 52538.897 21/02/15,20:15:56,04,12,1, 11.9,1,1, -0.222, 10555.846, 290.951, 52538.919 21/02/15,20:15:56,05,12,1, 11.9,1,1, -0.222, 10555.816, 290.934, 52538.907 21/02/15,20:15:56,06,12,1, 11.9,1,1, -0.222, 10555.800, 290.948, 52538.884 21/02/15,20:15:56,07,12,1, 11.9,1,1, -0.222, 10555.764, 290.927, 52538.871 21/02/15,20:15:56,08,12,1, 11.9,1,1, -0.222, 10555.770, 290.936, 52538.889 21/02/15,20:15:56,09,12,1, 11.9,1,1, -0.222, 10555.733, 290.895, 52538.837 21/02/15,20:15:56,10,12,1, 11.9,1,1, -0.222, 10555.726, 290.908, 52538.852 21/02/15,20:15:56,11,12,1, 11.9,1,1, -0.222, 10555.687, 290.903, 52538.871 21/02/15,20:15:56,12,12,1, 11.9,1,1, -0.222, 10555.646, 290.884, 52538.792 21/02/15,20:15:56,13,12,1, 11.9,1,1, -0.222, 10555.619, 290.891, 52538.845 21/02/15,20:15:56,14,12,1, 11.9,1,1, -0.222, 10555.598, 290.906, 52538.826 21/02/15,20:15:56,15,12,1, 11.9,1,1, -0.222, 10555.586, 290.879, 52538.858 21/02/15,20:15:56,16,12,1, 11.9,1,1, -0.222, 10555.550, 290.880, 52538.850 21/02/15,20:15:56,17,12,1, 11.9,1,1, -0.222, 10555.558, 290.892, 52538.783 21/02/15,20:15:56,18,12,1, 11.9,1,1, -0.222, 10555.510, 290.871, 52538.857 21/02/15,20:15:56,19,12,1, 11.9,1,1, -0.222, 10555.477, 290.848, 52538.795 21/02/15,20:15:57,00,11,1, 11.9,1,1, -0.225, 10555.474, 290.848, 52538.795 21/02/15,20:15:57,01,11,1, 11.9,1,1, -0.225, 10555.435, 290.854, 52538.788 21/02/15,20:15:57,02,11,1, 11.9,1,1, -0.225, 10555.435, 290.864, 52538.822 21/02/15,20:15:57,03,11,1, 11.9,1,1, -0.225, 10555.387, 290.861, 52538.851 21/02/15,20:15:57,04,11,1, 11.9,1,1, -0.225, 10555.397, 290.855, 52538.792 21/02/15,20:15:57,05,11,1, 11.9,1,1, -0.225, 10555.337, 290.834, 52538.792 21/02/15,20:15:57,06,11,1, 11.9,1,1, -0.225, 10555.332, 290.852, 52538.794 21/02/15,20:15:57,07,11,1, 11.9,1,1, -0.225, 10555.320, 290.818, 52538.791 21/02/15,20:15:57,08,11,1, 11.9,1,1, -0.225, 10555.307, 290.827, 52538.841 21/02/15,20:15:57,09,11,1, 11.9,1,1, -0.225, 10555.262, 290.800, 52538.777 21/02/15,20:15:57,10,11,1, 11.9,1,1, -0.225, 10555.214, 290.788, 52538.735 21/02/15,20:15:57,11,11,1, 11.9,1,1, -0.225, 10555.259, 290.769, 52538.635 21/02/15,20:15:57,12,11,1, 11.9,1,1, -0.225, 10555.159, 290.793, 52538.751 21/02/15,20:15:57,13,11,1, 11.9,1,1, -0.225, 10555.168, 290.807, 52538.774 21/02/15,20:15:57,14,11,1, 11.9,1,1, -0.225, 10555.123, 290.779, 52538.768 21/02/15,20:15:57,15,11,1, 11.9,1,1, -0.225, 10555.113, 290.774, 52538.771 21/02/15,20:15:57,16,11,1, 11.9,1,1, -0.225, 10555.112, 290.747, 52538.735 21/02/15,20:15:57,17,11,1, 11.9,1,1, -0.225, 10555.064, 290.735, 52538.724 21/02/15,20:15:57,18,11,1, 11.9,1,1, -0.225, 10555.039, 290.775, 52538.790 21/02/15,20:15:57,19,11,1, 11.9,1,1, -0.225, 10555.022, 290.744, 52538.742 21/02/15,20:15:58,00,11,1, 11.9,1,1, -0.227, 10555.015, 290.744, 52538.742 21/02/15,20:15:58,01,11,1, 11.9,1,1, -0.227, 10554.967, 290.727, 52538.721 21/02/15,20:15:58,02,11,1, 11.9,1,1, -0.227, 10554.935, 290.742, 52538.771 21/02/15,20:15:58,03,11,1, 11.9,1,1, -0.227, 10554.921, 290.706, 52538.753 21/02/15,20:15:58,04,11,1, 11.9,1,1, -0.227, 10554.898, 290.696, 52538.761 21/02/15,20:15:58,05,11,1, 11.9,1,1, -0.227, 10554.847, 290.693, 52538.745 21/02/15,20:15:58,06,11,1, 11.9,1,1, -0.227, 10554.826, 290.671, 52538.731 21/02/15,20:15:58,07,11,1, 11.9,1,1, -0.227, 10554.818, 290.689, 52538.719 21/02/15,20:15:58,08,11,1, 11.9,1,1, -0.227, 10554.782, 290.692, 52538.736 21/02/15,20:15:58,09,11,1, 11.9,1,1, -0.227, 10554.750, 290.687, 52538.753 21/02/15,20:15:58,10,11,1, 11.9,1,1, -0.227, 10554.711, 290.674, 52538.716 21/02/15,20:15:58,11,11,1, 11.9,1,1, -0.227, 10554.688, 290.636, 52538.681 21/02/15,20:15:58,12,11,1, 11.9,1,1, -0.227, 10554.643, 290.633, 52538.674 21/02/15,20:15:58,13,11,1, 11.9,1,1, -0.227, 10554.636, 290.636, 52538.722 21/02/15,20:15:58,14,11,1, 11.9,1,1, -0.227, 10554.586, 290.633, 52538.681 21/02/15,20:15:58,15,11,1, 11.9,1,1, -0.227, 10554.589, 290.620, 52538.674 21/02/15,20:15:58,16,11,1, 11.9,1,1, -0.227, 10554.548, 290.601, 52538.676 21/02/15,20:15:58,17,11,1, 11.9,1,1, -0.227, 10554.521, 290.621, 52538.689 21/02/15,20:15:58,18,11,1, 11.9,1,1, -0.227, 10554.480, 290.617, 52538.666 21/02/15,20:15:58,19,11,1, 11.9,1,1, -0.227, 10554.453, 290.579, 52538.639 21/02/15,20:15:59,00,11,1, 11.9,1,1, -0.225, 10554.447, 290.579, 52538.639 21/02/15,20:15:59,01,11,1, 11.9,1,1, -0.225, 10554.385, 290.573, 52538.624 21/02/15,20:15:59,02,11,1, 11.9,1,1, -0.225, 10554.378, 290.571, 52538.657 21/02/15,20:15:59,03,11,1, 11.9,1,1, -0.225, 10554.352, 290.596, 52538.662 21/02/15,20:15:59,04,11,1, 11.9,1,1, -0.225, 10554.321, 290.599, 52538.586 21/02/15,20:15:59,05,11,1, 11.9,1,1, -0.225, 10554.299, 290.583, 52538.679 21/02/15,20:15:59,06,11,1, 11.9,1,1, -0.225, 10554.276, 290.567, 52538.637 21/02/15,20:15:59,07,11,1, 11.9,1,1, -0.225, 10554.246, 290.574, 52538.660 21/02/15,20:15:59,08,11,1, 11.9,1,1, -0.225, 10554.225, 290.548, 52538.688 21/02/15,20:15:59,09,11,1, 11.9,1,1, -0.225, 10554.177, 290.545, 52538.658 21/02/15,20:15:59,10,11,1, 11.9,1,1, -0.225, 10554.183, 290.520, 52538.673 21/02/15,20:15:59,11,11,1, 11.9,1,1, -0.225, 10554.108, 290.514, 52538.591 21/02/15,20:15:59,12,11,1, 11.9,1,1, -0.225, 10554.067, 290.504, 52538.629 21/02/15,20:15:59,13,11,1, 11.9,1,1, -0.225, 10554.039, 290.493, 52538.626 21/02/15,20:15:59,14,11,1, 11.9,1,1, -0.225, 10554.011, 290.492, 52538.662 21/02/15,20:15:59,15,11,1, 11.9,1,1, -0.225, 10553.980, 290.467, 52538.640 21/02/15,20:15:59,16,11,1, 11.9,1,1, -0.225, 10553.944, 290.461, 52538.598 21/02/15,20:15:59,17,11,1, 11.9,1,1, -0.225, 10553.940, 290.445, 52538.576 21/02/15,20:15:59,18,11,1, 11.9,1,1, -0.225, 10553.875, 290.446, 52538.611 21/02/15,20:15:59,19,11,1, 11.9,1,1, -0.225, 10553.868, 290.476, 52538.599 21/02/15,20:16:00,00,12,1, 11.8,1,1, -0.228, 10553.863, 290.476, 52538.599 21/02/15,20:16:00,01,12,1, 11.8,1,1, -0.228, 10553.777, 290.455, 52538.612 21/02/15,20:16:00,02,12,1, 11.8,1,1, -0.228, 10553.747, 290.448, 52538.617 21/02/15,20:16:00,03,12,1, 11.8,1,1, -0.228, 10553.736, 290.443, 52538.599 21/02/15,20:16:00,04,12,1, 11.8,1,1, -0.228, 10553.696, 290.403, 52538.571 21/02/15,20:16:00,05,12,1, 11.8,1,1, -0.228, 10553.670, 290.413, 52538.609 21/02/15,20:16:00,06,12,1, 11.8,1,1, -0.228, 10553.641, 290.414, 52538.559 21/02/15,20:16:00,07,12,1, 11.8,1,1, -0.228, 10553.590, 290.431, 52538.769 21/02/15,20:16:00,08,12,1, 11.8,1,1, -0.228, 10553.563, 290.422, 52538.581 21/02/15,20:16:00,09,12,1, 11.8,1,1, -0.228, 10553.531, 290.380, 52538.464 21/02/15,20:16:00,10,12,1, 11.8,1,1, -0.228, 10553.474, 290.405, 52538.632 21/02/15,20:16:00,11,12,1, 11.8,1,1, -0.228, 10553.450, 290.383, 52538.549 21/02/15,20:16:00,12,12,1, 11.8,1,1, -0.228, 10553.438, 290.388, 52538.609 21/02/15,20:16:00,13,12,1, 11.8,1,1, -0.228, 10553.401, 290.368, 52538.589 21/02/15,20:16:00,14,12,1, 11.8,1,1, -0.228, 10553.384, 290.374, 52538.582 21/02/15,20:16:00,15,12,1, 11.8,1,1, -0.228, 10553.332, 290.351, 52538.590 21/02/15,20:16:00,16,12,1, 11.8,1,1, -0.228, 10553.279, 290.336, 52538.554 21/02/15,20:16:00,17,12,1, 11.8,1,1, -0.228, 10553.242, 290.314, 52538.556 21/02/15,20:16:00,18,12,1, 11.8,1,1, -0.228, 10553.239, 290.305, 52538.547 21/02/15,20:16:00,19,12,1, 11.8,1,1, -0.228, 10553.177, 290.310, 52538.535 21/02/15,20:16:01,00,11,1, 11.9,1,1, -0.223, 10553.170, 290.310, 52538.535 21/02/15,20:16:01,01,11,1, 11.9,1,1, -0.223, 10553.095, 290.306, 52538.500 21/02/15,20:16:01,02,11,1, 11.9,1,1, -0.223, 10553.089, 290.290, 52538.534 21/02/15,20:16:01,03,11,1, 11.9,1,1, -0.223, 10553.061, 290.291, 52538.550 21/02/15,20:16:01,04,11,1, 11.9,1,1, -0.223, 10553.018, 290.262, 52538.517 21/02/15,20:16:01,05,11,1, 11.9,1,1, -0.223, 10552.964, 290.287, 52538.585 21/02/15,20:16:01,06,11,1, 11.9,1,1, -0.223, 10552.942, 290.271, 52538.503 21/02/15,20:16:01,07,11,1, 11.9,1,1, -0.223, 10552.917, 290.294, 52538.568 21/02/15,20:16:01,08,11,1, 11.9,1,1, -0.223, 10552.921, 290.282, 52538.549 21/02/15,20:16:01,09,11,1, 11.9,1,1, -0.223, 10552.838, 290.288, 52538.561 21/02/15,20:16:01,10,11,1, 11.9,1,1, -0.223, 10552.833, 290.264, 52538.533 21/02/15,20:16:01,11,11,1, 11.9,1,1, -0.223, 10552.799, 290.252, 52538.549 21/02/15,20:16:01,12,11,1, 11.9,1,1, -0.223, 10552.739, 290.234, 52538.545 21/02/15,20:16:01,13,11,1, 11.9,1,1, -0.223, 10552.690, 290.216, 52538.535 21/02/15,20:16:01,14,11,1, 11.9,1,1, -0.223, 10552.675, 290.217, 52538.514 21/02/15,20:16:01,15,11,1, 11.9,1,1, -0.223, 10552.605, 290.197, 52538.518 21/02/15,20:16:01,16,11,1, 11.9,1,1, -0.223, 10552.583, 290.213, 52538.476 21/02/15,20:16:01,17,11,1, 11.9,1,1, -0.223, 10552.565, 290.222, 52538.465 21/02/15,20:16:01,18,11,1, 11.9,1,1, -0.223, 10552.517, 290.179, 52538.472 21/02/15,20:16:01,19,11,1, 11.9,1,1, -0.223, 10552.488, 290.213, 52538.461 21/02/15,20:16:02,00,12,1, 11.9,1,1, -0.223, 10552.486, 290.213, 52538.461 21/02/15,20:16:02,01,12,1, 11.9,1,1, -0.223, 10552.403, 290.164, 52538.459 21/02/15,20:16:02,02,12,1, 11.9,1,1, -0.223, 10552.381, 290.173, 52538.486 21/02/15,20:16:02,03,12,1, 11.9,1,1, -0.223, 10552.343, 290.148, 52538.399 21/02/15,20:16:02,04,12,1, 11.9,1,1, -0.223, 10552.323, 290.171, 52538.471 21/02/15,20:16:02,05,12,1, 11.9,1,1, -0.223, 10552.256, 290.141, 52538.452 21/02/15,20:16:02,06,12,1, 11.9,1,1, -0.223, 10552.232, 290.155, 52538.445 21/02/15,20:16:02,07,12,1, 11.9,1,1, -0.223, 10552.193, 290.147, 52538.461 21/02/15,20:16:02,08,12,1, 11.9,1,1, -0.223, 10552.157, 290.131, 52538.453 21/02/15,20:16:02,09,12,1, 11.9,1,1, -0.223, 10552.144, 290.129, 52538.451 21/02/15,20:16:02,10,12,1, 11.9,1,1, -0.223, 10552.077, 290.130, 52538.444 21/02/15,20:16:02,11,12,1, 11.9,1,1, -0.223, 10552.057, 290.143, 52538.453 21/02/15,20:16:02,12,12,1, 11.9,1,1, -0.223, 10552.044, 290.120, 52538.452 21/02/15,20:16:02,13,12,1, 11.9,1,1, -0.223, 10551.990, 290.124, 52538.577 21/02/15,20:16:02,14,12,1, 11.9,1,1, -0.223, 10551.972, 290.128, 52538.500 21/02/15,20:16:02,15,12,1, 11.9,1,1, -0.223, 10551.925, 290.123, 52538.485 21/02/15,20:16:02,16,12,1, 11.9,1,1, -0.223, 10551.862, 290.085, 52538.477 21/02/15,20:16:02,17,12,1, 11.9,1,1, -0.223, 10551.838, 290.085, 52538.422 21/02/15,20:16:02,18,12,1, 11.9,1,1, -0.223, 10551.812, 290.077, 52538.428 21/02/15,20:16:02,19,12,1, 11.9,1,1, -0.223, 10551.724, 290.061, 52538.379 21/02/15,20:16:03,00,12,1, 11.9,1,1, -0.224, 10551.718, 290.061, 52538.379 21/02/15,20:16:03,01,12,1, 11.9,1,1, -0.224, 10551.692, 290.063, 52538.385 21/02/15,20:16:03,02,12,1, 11.9,1,1, -0.224, 10551.624, 290.035, 52538.391 21/02/15,20:16:03,03,12,1, 11.9,1,1, -0.224, 10551.581, 290.016, 52538.156 21/02/15,20:16:03,04,12,1, 11.9,1,1, -0.224, 10551.523, 290.063, 52538.537 21/02/15,20:16:03,05,12,1, 11.9,1,1, -0.224, 10551.509, 290.062, 52538.517 21/02/15,20:16:03,06,12,1, 11.9,1,1, -0.224, 10551.465, 290.034, 52538.474 21/02/15,20:16:03,07,12,1, 11.9,1,1, -0.224, 10551.445, 290.057, 52538.483 21/02/15,20:16:03,08,12,1, 11.9,1,1, -0.224, 10551.383, 290.042, 52538.420 21/02/15,20:16:03,09,12,1, 11.9,1,1, -0.224, 10551.351, 290.010, 52538.398 21/02/15,20:16:03,10,12,1, 11.9,1,1, -0.224, 10551.316, 290.017, 52538.462 21/02/15,20:16:03,11,12,1, 11.9,1,1, -0.224, 10551.290, 290.013, 52538.404 21/02/15,20:16:03,12,12,1, 11.9,1,1, -0.224, 10551.255, 290.035, 52538.460 21/02/15,20:16:03,13,12,1, 11.9,1,1, -0.224, 10551.218, 290.013, 52538.439 21/02/15,20:16:03,14,12,1, 11.9,1,1, -0.224, 10551.163, 290.050, 52538.430 21/02/15,20:16:03,15,12,1, 11.9,1,1, -0.224, 10551.135, 290.008, 52538.428 21/02/15,20:16:03,16,12,1, 11.9,1,1, -0.224, 10551.082, 290.013, 52538.401 21/02/15,20:16:03,17,12,1, 11.9,1,1, -0.224, 10551.057, 290.025, 52538.425 21/02/15,20:16:03,18,12,1, 11.9,1,1, -0.224, 10551.029, 289.988, 52538.366 21/02/15,20:16:03,19,12,1, 11.9,1,1, -0.224, 10550.989, 289.966, 52538.369 21/02/15,20:16:04,00,12,1, 11.9,1,1, -0.223, 10550.984, 289.966, 52538.369 21/02/15,20:16:04,01,12,1, 11.9,1,1, -0.223, 10550.872, 289.968, 52538.397 21/02/15,20:16:04,02,12,1, 11.9,1,1, -0.223, 10550.853, 289.986, 52538.364 21/02/15,20:16:04,03,12,1, 11.9,1,1, -0.223, 10550.801, 289.966, 52538.374 21/02/15,20:16:04,04,12,1, 11.9,1,1, -0.223, 10550.736, 289.969, 52538.372 21/02/15,20:16:04,05,12,1, 11.9,1,1, -0.223, 10550.710, 289.956, 52538.370 21/02/15,20:16:04,06,12,1, 11.9,1,1, -0.223, 10550.691, 289.974, 52538.380 21/02/15,20:16:04,07,12,1, 11.9,1,1, -0.223, 10550.639, 289.968, 52538.407 21/02/15,20:16:04,08,12,1, 11.9,1,1, -0.223, 10550.588, 289.937, 52538.346 21/02/15,20:16:04,09,12,1, 11.9,1,1, -0.223, 10550.543, 289.941, 52538.329 21/02/15,20:16:04,10,12,1, 11.9,1,1, -0.223, 10550.501, 289.962, 52538.403 21/02/15,20:16:04,11,12,1, 11.9,1,1, -0.223, 10550.487, 289.989, 52538.360 21/02/15,20:16:04,12,12,1, 11.9,1,1, -0.223, 10550.443, 289.969, 52538.391 21/02/15,20:16:04,13,12,1, 11.9,1,1, -0.223, 10550.385, 289.953, 52538.376 21/02/15,20:16:04,14,12,1, 11.9,1,1, -0.223, 10550.358, 289.922, 52538.340 21/02/15,20:16:04,15,12,1, 11.9,1,1, -0.223, 10550.321, 289.931, 52538.361 21/02/15,20:16:04,16,12,1, 11.9,1,1, -0.223, 10550.243, 289.940, 52538.296 21/02/15,20:16:04,17,12,1, 11.9,1,1, -0.223, 10550.250, 289.957, 52538.382 21/02/15,20:16:04,18,12,1, 11.9,1,1, -0.223, 10550.183, 289.916, 52538.325 21/02/15,20:16:04,19,12,1, 11.9,1,1, -0.223, 10550.133, 289.898, 52538.316 21/02/15,20:16:05,00,12,1, 11.8,1,1, -0.226, 10550.133, 289.898, 52538.316 21/02/15,20:16:05,01,12,1, 11.8,1,1, -0.226, 10550.040, 289.887, 52538.315 21/02/15,20:16:05,02,12,1, 11.8,1,1, -0.226, 10550.006, 289.902, 52538.290 21/02/15,20:16:05,03,12,1, 11.8,1,1, -0.226, 10549.966, 289.895, 52538.277 21/02/15,20:16:05,04,12,1, 11.8,1,1, -0.226, 10549.925, 289.912, 52538.293 21/02/15,20:16:05,05,12,1, 11.8,1,1, -0.226, 10549.890, 289.921, 52538.346 21/02/15,20:16:05,06,12,1, 11.8,1,1, -0.226, 10549.835, 289.916, 52538.316 21/02/15,20:16:05,07,12,1, 11.8,1,1, -0.226, 10549.782, 289.916, 52538.317 21/02/15,20:16:05,08,12,1, 11.8,1,1, -0.226, 10549.746, 289.918, 52538.378 21/02/15,20:16:05,09,12,1, 11.8,1,1, -0.226, 10549.723, 289.947, 52538.347 21/02/15,20:16:05,10,12,1, 11.8,1,1, -0.226, 10549.692, 289.944, 52538.354 21/02/15,20:16:05,11,12,1, 11.8,1,1, -0.226, 10549.637, 289.942, 52538.334 21/02/15,20:16:05,12,12,1, 11.8,1,1, -0.226, 10549.581, 289.933, 52538.315 21/02/15,20:16:05,13,12,1, 11.8,1,1, -0.226, 10549.555, 289.940, 52538.361 21/02/15,20:16:05,14,12,1, 11.8,1,1, -0.226, 10549.509, 289.924, 52538.319 21/02/15,20:16:05,15,12,1, 11.8,1,1, -0.226, 10549.473, 289.881, 52538.315 21/02/15,20:16:05,16,12,1, 11.8,1,1, -0.226, 10549.426, 289.894, 52538.315 21/02/15,20:16:05,17,12,1, 11.8,1,1, -0.226, 10549.379, 289.892, 52538.326 21/02/15,20:16:05,18,12,1, 11.8,1,1, -0.226, 10549.351, 289.883, 52538.264 21/02/15,20:16:05,19,12,1, 11.8,1,1, -0.226, 10549.281, 289.883, 52538.286 21/02/15,20:16:06,00,12,1, 11.8,1,1, -0.224, 10549.273, 289.883, 52538.286 21/02/15,20:16:06,01,12,1, 11.8,1,1, -0.224, 10549.225, 289.878, 52538.288 21/02/15,20:16:06,02,12,1, 11.8,1,1, -0.224, 10549.171, 289.885, 52538.311 21/02/15,20:16:06,03,12,1, 11.8,1,1, -0.224, 10549.127, 289.887, 52538.295 21/02/15,20:16:06,04,12,1, 11.8,1,1, -0.224, 10549.065, 289.890, 52538.309 21/02/15,20:16:06,05,12,1, 11.8,1,1, -0.224, 10549.035, 289.880, 52538.296 21/02/15,20:16:06,06,12,1, 11.8,1,1, -0.224, 10548.995, 289.872, 52538.298 21/02/15,20:16:06,07,12,1, 11.8,1,1, -0.224, 10548.944, 289.873, 52538.316 21/02/15,20:16:06,08,12,1, 11.8,1,1, -0.224, 10548.886, 289.890, 52538.335 21/02/15,20:16:06,09,12,1, 11.8,1,1, -0.224, 10548.840, 289.885, 52538.283 21/02/15,20:16:06,10,12,1, 11.8,1,1, -0.224, 10548.803, 289.887, 52538.302 21/02/15,20:16:06,11,12,1, 11.8,1,1, -0.224, 10548.762, 289.893, 52538.322 21/02/15,20:16:06,12,12,1, 11.8,1,1, -0.224, 10548.733, 289.891, 52538.311 21/02/15,20:16:06,13,12,1, 11.8,1,1, -0.224, 10548.653, 289.879, 52538.285 21/02/15,20:16:06,14,12,1, 11.8,1,1, -0.224, 10548.620, 289.887, 52538.301 21/02/15,20:16:06,15,12,1, 11.8,1,1, -0.224, 10548.589, 289.872, 52538.302 21/02/15,20:16:06,16,12,1, 11.8,1,1, -0.224, 10548.566, 289.901, 52538.311 21/02/15,20:16:06,17,12,1, 11.8,1,1, -0.224, 10548.505, 289.891, 52538.269 21/02/15,20:16:06,18,12,1, 11.8,1,1, -0.224, 10548.473, 289.882, 52538.261 21/02/15,20:16:06,19,12,1, 11.8,1,1, -0.224, 10548.402, 289.896, 52538.248 21/02/15,20:16:07,00,12,1, 11.9,1,1, -0.224, 10548.397, 289.896, 52538.248 21/02/15,20:16:07,01,12,1, 11.9,1,1, -0.224, 10548.327, 289.901, 52538.259 21/02/15,20:16:07,02,12,1, 11.9,1,1, -0.224, 10548.260, 289.881, 52538.313 21/02/15,20:16:07,03,12,1, 11.9,1,1, -0.224, 10548.246, 289.896, 52538.297 21/02/15,20:16:07,04,12,1, 11.9,1,1, -0.224, 10548.177, 289.899, 52538.345 21/02/15,20:16:07,05,12,1, 11.9,1,1, -0.224, 10548.150, 289.882, 52538.331 21/02/15,20:16:07,06,12,1, 11.9,1,1, -0.224, 10548.106, 289.921, 52538.290 21/02/15,20:16:07,07,12,1, 11.9,1,1, -0.224, 10548.062, 289.900, 52538.289 21/02/15,20:16:07,08,12,1, 11.9,1,1, -0.224, 10548.028, 289.932, 52538.328 21/02/15,20:16:07,09,12,1, 11.9,1,1, -0.224, 10547.981, 289.908, 52538.271 21/02/15,20:16:07,10,12,1, 11.9,1,1, -0.224, 10547.955, 289.914, 52538.296 21/02/15,20:16:07,11,12,1, 11.9,1,1, -0.224, 10547.882, 289.908, 52538.236 21/02/15,20:16:07,12,12,1, 11.9,1,1, -0.224, 10547.865, 289.934, 52538.271 21/02/15,20:16:07,13,12,1, 11.9,1,1, -0.224, 10547.828, 289.937, 52538.303 21/02/15,20:16:07,14,12,1, 11.9,1,1, -0.224, 10547.760, 289.928, 52538.292 21/02/15,20:16:07,15,12,1, 11.9,1,1, -0.224, 10547.739, 289.913, 52538.263 21/02/15,20:16:07,16,12,1, 11.9,1,1, -0.224, 10547.698, 289.937, 52538.269 21/02/15,20:16:07,17,12,1, 11.9,1,1, -0.224, 10547.647, 289.938, 52538.270 21/02/15,20:16:07,18,12,1, 11.9,1,1, -0.224, 10547.583, 289.928, 52538.273 21/02/15,20:16:07,19,12,1, 11.9,1,1, -0.224, 10547.554, 289.927, 52538.254 21/02/15,20:16:08,00,12,1, 11.9,1,1, -0.225, 10547.546, 289.927, 52538.254 21/02/15,20:16:08,01,12,1, 11.9,1,1, -0.225, 10547.476, 289.944, 52538.311 21/02/15,20:16:08,02,12,1, 11.9,1,1, -0.225, 10547.415, 289.962, 52538.304 21/02/15,20:16:08,03,12,1, 11.9,1,1, -0.225, 10547.361, 289.929, 52538.282 21/02/15,20:16:08,04,12,1, 11.9,1,1, -0.225, 10547.333, 289.967, 52538.321 21/02/15,20:16:08,05,12,1, 11.9,1,1, -0.225, 10547.291, 289.961, 52538.306 21/02/15,20:16:08,06,12,1, 11.9,1,1, -0.225, 10547.221, 289.945, 52538.253 21/02/15,20:16:08,07,12,1, 11.9,1,1, -0.225, 10547.218, 289.923, 52538.227 21/02/15,20:16:08,08,12,1, 11.9,1,1, -0.225, 10547.160, 289.966, 52538.246 21/02/15,20:16:08,09,12,1, 11.9,1,1, -0.225, 10547.108, 289.964, 52538.252 21/02/15,20:16:08,10,12,1, 11.9,1,1, -0.225, 10547.073, 289.954, 52538.239 21/02/15,20:16:08,11,12,1, 11.9,1,1, -0.225, 10547.014, 289.946, 52538.237 21/02/15,20:16:08,12,12,1, 11.9,1,1, -0.225, 10547.001, 289.982, 52538.450 21/02/15,20:16:08,13,12,1, 11.9,1,1, -0.225, 10546.909, 289.990, 52538.215 21/02/15,20:16:08,14,12,1, 11.9,1,1, -0.225, 10546.870, 289.977, 52538.314 21/02/15,20:16:08,15,12,1, 11.9,1,1, -0.225, 10546.838, 290.033, 52538.276 21/02/15,20:16:08,16,12,1, 11.9,1,1, -0.225, 10546.794, 289.995, 52538.276 21/02/15,20:16:08,17,12,1, 11.9,1,1, -0.225, 10546.770, 290.010, 52538.270 21/02/15,20:16:08,18,12,1, 11.9,1,1, -0.225, 10546.723, 289.996, 52538.238 21/02/15,20:16:08,19,12,1, 11.9,1,1, -0.225, 10546.653, 290.027, 52538.296 21/02/15,20:16:09,00,12,1, 11.9,1,1, -0.225, 10546.653, 290.027, 52538.296 21/02/15,20:16:09,01,12,1, 11.9,1,1, -0.225, 10546.611, 290.048, 52538.350 21/02/15,20:16:09,02,12,1, 11.9,1,1, -0.225, 10546.552, 290.032, 52538.289 21/02/15,20:16:09,03,12,1, 11.9,1,1, -0.225, 10546.535, 290.044, 52538.284 21/02/15,20:16:09,04,12,1, 11.9,1,1, -0.225, 10546.479, 290.030, 52538.273 21/02/15,20:16:09,05,12,1, 11.9,1,1, -0.225, 10546.432, 290.042, 52538.295 21/02/15,20:16:09,06,12,1, 11.9,1,1, -0.225, 10546.403, 290.003, 52538.236 21/02/15,20:16:09,07,12,1, 11.9,1,1, -0.225, 10546.369, 290.039, 52538.307 21/02/15,20:16:09,08,12,1, 11.9,1,1, -0.225, 10546.309, 290.030, 52538.312 21/02/15,20:16:09,09,12,1, 11.9,1,1, -0.225, 10546.255, 290.016, 52538.302 21/02/15,20:16:09,10,12,1, 11.9,1,1, -0.225, 10546.222, 290.034, 52538.273 21/02/15,20:16:09,11,12,1, 11.9,1,1, -0.225, 10546.161, 290.035, 52538.307 21/02/15,20:16:09,12,12,1, 11.9,1,1, -0.225, 10546.136, 290.057, 52538.272 21/02/15,20:16:09,13,12,1, 11.9,1,1, -0.225, 10546.098, 290.065, 52538.245 21/02/15,20:16:09,14,12,1, 11.9,1,1, -0.225, 10546.055, 290.067, 52538.321 21/02/15,20:16:09,15,12,1, 11.9,1,1, -0.225, 10546.017, 290.071, 52538.285 21/02/15,20:16:09,16,12,1, 11.9,1,1, -0.225, 10545.945, 290.070, 52538.254 21/02/15,20:16:09,17,12,1, 11.9,1,1, -0.225, 10545.906, 290.088, 52538.306 21/02/15,20:16:09,18,12,1, 11.9,1,1, -0.225, 10545.882, 290.090, 52538.286 21/02/15,20:16:09,19,12,1, 11.9,1,1, -0.225, 10545.835, 290.106, 52538.329 21/02/15,20:16:10,00,12,1, 11.9,1,1, -0.225, 10545.827, 290.106, 52538.329 21/02/15,20:16:10,01,12,1, 11.9,1,1, -0.225, 10545.756, 290.091, 52538.276 21/02/15,20:16:10,02,12,1, 11.9,1,1, -0.225, 10545.695, 290.095, 52538.244 21/02/15,20:16:10,03,12,1, 11.9,1,1, -0.225, 10545.648, 290.098, 52538.289 21/02/15,20:16:10,04,12,1, 11.9,1,1, -0.225, 10545.630, 290.115, 52538.264 21/02/15,20:16:10,05,12,1, 11.9,1,1, -0.225, 10545.544, 290.074, 52538.241 21/02/15,20:16:10,06,12,1, 11.9,1,1, -0.225, 10545.511, 290.116, 52538.227 21/02/15,20:16:10,07,12,1, 11.9,1,1, -0.225, 10545.481, 290.109, 52538.265 21/02/15,20:16:10,08,12,1, 11.9,1,1, -0.225, 10545.452, 290.135, 52538.279 21/02/15,20:16:10,09,12,1, 11.9,1,1, -0.225, 10545.394, 290.127, 52538.240 21/02/15,20:16:10,10,12,1, 11.9,1,1, -0.225, 10545.336, 290.173, 52538.260 21/02/15,20:16:10,11,12,1, 11.9,1,1, -0.225, 10545.315, 290.117, 52538.196 21/02/15,20:16:10,12,12,1, 11.9,1,1, -0.225, 10545.255, 290.144, 52538.266 21/02/15,20:16:10,13,12,1, 11.9,1,1, -0.225, 10545.206, 290.138, 52538.274 21/02/15,20:16:10,14,12,1, 11.9,1,1, -0.225, 10545.175, 290.171, 52538.251 21/02/15,20:16:10,15,12,1, 11.9,1,1, -0.225, 10545.109, 290.156, 52538.190 21/02/15,20:16:10,16,12,1, 11.9,1,1, -0.225, 10545.073, 290.168, 52538.274 21/02/15,20:16:10,17,12,1, 11.9,1,1, -0.225, 10545.052, 290.202, 52538.276 21/02/15,20:16:10,18,12,1, 11.9,1,1, -0.225, 10544.979, 290.197, 52538.260 21/02/15,20:16:10,19,12,1, 11.9,1,1, -0.225, 10544.919, 290.209, 52538.249 21/02/15,20:16:11,00,12,1, 11.8,1,1, -0.224, 10544.918, 290.209, 52538.249 21/02/15,20:16:11,01,12,1, 11.8,1,1, -0.224, 10544.842, 290.216, 52538.286 21/02/15,20:16:11,02,12,1, 11.8,1,1, -0.224, 10544.808, 290.201, 52538.298 21/02/15,20:16:11,03,12,1, 11.8,1,1, -0.224, 10544.769, 290.219, 52538.274 21/02/15,20:16:11,04,12,1, 11.8,1,1, -0.224, 10544.716, 290.206, 52538.299 21/02/15,20:16:11,05,12,1, 11.8,1,1, -0.224, 10544.693, 290.264, 52538.324 21/02/15,20:16:11,06,12,1, 11.8,1,1, -0.224, 10544.621, 290.235, 52538.230 21/02/15,20:16:11,07,12,1, 11.8,1,1, -0.224, 10544.591, 290.258, 52538.309 21/02/15,20:16:11,08,12,1, 11.8,1,1, -0.224, 10544.557, 290.262, 52538.277 21/02/15,20:16:11,09,12,1, 11.8,1,1, -0.224, 10544.513, 290.253, 52538.277 21/02/15,20:16:11,10,12,1, 11.8,1,1, -0.224, 10544.452, 290.230, 52538.257 21/02/15,20:16:11,11,12,1, 11.8,1,1, -0.224, 10544.431, 290.258, 52538.222 21/02/15,20:16:11,12,12,1, 11.8,1,1, -0.224, 10544.375, 290.252, 52538.220 21/02/15,20:16:11,13,12,1, 11.8,1,1, -0.224, 10544.311, 290.257, 52538.215 21/02/15,20:16:11,14,12,1, 11.8,1,1, -0.224, 10544.267, 290.258, 52538.223 21/02/15,20:16:11,15,12,1, 11.8,1,1, -0.224, 10544.256, 290.241, 52538.026 21/02/15,20:16:11,16,12,1, 11.8,1,1, -0.224, 10544.213, 290.260, 52538.163 21/02/15,20:16:11,17,12,1, 11.8,1,1, -0.224, 10544.115, 290.278, 52538.383 21/02/15,20:16:11,18,12,1, 11.8,1,1, -0.224, 10544.097, 290.279, 52538.225 21/02/15,20:16:11,19,12,1, 11.8,1,1, -0.224, 10544.026, 290.286, 52538.219 21/02/15,20:16:12,00,12,1, 11.9,1,1, -0.225, 10544.025, 290.286, 52538.219 21/02/15,20:16:12,01,12,1, 11.9,1,1, -0.225, 10543.948, 290.323, 52538.218 21/02/15,20:16:12,02,12,1, 11.9,1,1, -0.225, 10543.893, 290.312, 52538.202 21/02/15,20:16:12,03,12,1, 11.9,1,1, -0.225, 10543.868, 290.306, 52538.178 21/02/15,20:16:12,04,12,1, 11.9,1,1, -0.225, 10543.802, 290.327, 52538.210 21/02/15,20:16:12,05,12,1, 11.9,1,1, -0.225, 10543.746, 290.321, 52538.212 21/02/15,20:16:12,06,12,1, 11.9,1,1, -0.225, 10543.712, 290.310, 52538.192 21/02/15,20:16:12,07,12,1, 11.9,1,1, -0.225, 10543.693, 290.319, 52538.151 21/02/15,20:16:12,08,12,1, 11.9,1,1, -0.225, 10543.648, 290.317, 52538.161 21/02/15,20:16:12,09,12,1, 11.9,1,1, -0.225, 10543.580, 290.318, 52538.210 21/02/15,20:16:12,10,12,1, 11.9,1,1, -0.225, 10543.542, 290.333, 52538.187 21/02/15,20:16:12,11,12,1, 11.9,1,1, -0.225, 10543.476, 290.343, 52538.171 21/02/15,20:16:12,12,12,1, 11.9,1,1, -0.225, 10543.449, 290.359, 52538.188 21/02/15,20:16:12,13,12,1, 11.9,1,1, -0.225, 10543.428, 290.337, 52538.199 21/02/15,20:16:12,14,12,1, 11.9,1,1, -0.225, 10543.366, 290.346, 52538.192 21/02/15,20:16:12,15,12,1, 11.9,1,1, -0.225, 10543.342, 290.325, 52538.204 21/02/15,20:16:12,16,12,1, 11.9,1,1, -0.225, 10543.289, 290.384, 52538.181 21/02/15,20:16:12,17,12,1, 11.9,1,1, -0.225, 10543.225, 290.364, 52538.163 21/02/15,20:16:12,18,12,1, 11.9,1,1, -0.225, 10543.193, 290.366, 52538.144 21/02/15,20:16:12,19,12,1, 11.9,1,1, -0.225, 10543.165, 290.377, 52538.161 21/02/15,20:16:13,00,12,1, 11.9,1,1, -0.227, 10543.157, 290.377, 52538.161 21/02/15,20:16:13,01,12,1, 11.9,1,1, -0.227, 10543.068, 290.385, 52538.156 21/02/15,20:16:13,02,12,1, 11.9,1,1, -0.227, 10543.002, 290.391, 52538.137 21/02/15,20:16:13,03,12,1, 11.9,1,1, -0.227, 10542.948, 290.421, 52538.154 21/02/15,20:16:13,04,12,1, 11.9,1,1, -0.227, 10542.921, 290.412, 52538.150 21/02/15,20:16:13,05,12,1, 11.9,1,1, -0.227, 10542.851, 290.402, 52538.166 21/02/15,20:16:13,06,12,1, 11.9,1,1, -0.227, 10542.808, 290.431, 52538.143 21/02/15,20:16:13,07,12,1, 11.9,1,1, -0.227, 10542.776, 290.419, 52538.148 21/02/15,20:16:13,08,12,1, 11.9,1,1, -0.227, 10542.738, 290.432, 52538.194 21/02/15,20:16:13,09,12,1, 11.9,1,1, -0.227, 10542.688, 290.424, 52538.122 21/02/15,20:16:13,10,12,1, 11.9,1,1, -0.227, 10542.657, 290.468, 52538.181 21/02/15,20:16:13,11,12,1, 11.9,1,1, -0.227, 10542.610, 290.432, 52538.121 21/02/15,20:16:13,12,12,1, 11.9,1,1, -0.227, 10542.550, 290.443, 52538.117 21/02/15,20:16:13,13,12,1, 11.9,1,1, -0.227, 10542.523, 290.471, 52538.146 21/02/15,20:16:13,14,12,1, 11.9,1,1, -0.227, 10542.455, 290.444, 52538.134 21/02/15,20:16:13,15,12,1, 11.9,1,1, -0.227, 10542.413, 290.485, 52538.157 21/02/15,20:16:13,16,12,1, 11.9,1,1, -0.227, 10542.376, 290.467, 52538.136 21/02/15,20:16:13,17,12,1, 11.9,1,1, -0.227, 10542.333, 290.476, 52538.135 21/02/15,20:16:13,18,12,1, 11.9,1,1, -0.227, 10542.292, 290.490, 52538.126 21/02/15,20:16:13,19,12,1, 11.9,1,1, -0.227, 10542.238, 290.489, 52538.122 21/02/15,20:16:14,00,12,1, 11.9,1,1, -0.224, 10542.231, 290.489, 52538.122 21/02/15,20:16:14,01,12,1, 11.9,1,1, -0.224, 10542.128, 290.469, 52538.101 21/02/15,20:16:14,02,12,1, 11.9,1,1, -0.224, 10542.102, 290.473, 52538.073 21/02/15,20:16:14,03,12,1, 11.9,1,1, -0.224, 10542.058, 290.488, 52538.119 21/02/15,20:16:14,04,12,1, 11.9,1,1, -0.224, 10542.002, 290.537, 52538.138 21/02/15,20:16:14,05,12,1, 11.9,1,1, -0.224, 10541.947, 290.537, 52538.138 21/02/15,20:16:14,06,12,1, 11.9,1,1, -0.224, 10541.893, 290.516, 52538.068 21/02/15,20:16:14,07,12,1, 11.9,1,1, -0.224, 10541.873, 290.534, 52538.111 21/02/15,20:16:14,08,12,1, 11.9,1,1, -0.224, 10541.821, 290.525, 52538.146 21/02/15,20:16:14,09,12,1, 11.9,1,1, -0.224, 10541.763, 290.533, 52538.098 21/02/15,20:16:14,10,12,1, 11.9,1,1, -0.224, 10541.711, 290.549, 52538.098 21/02/15,20:16:14,11,12,1, 11.9,1,1, -0.224, 10541.695, 290.570, 52538.092 21/02/15,20:16:14,12,12,1, 11.9,1,1, -0.224, 10541.629, 290.555, 52538.075 21/02/15,20:16:14,13,12,1, 11.9,1,1, -0.224, 10541.591, 290.571, 52538.091 21/02/15,20:16:14,14,12,1, 11.9,1,1, -0.224, 10541.581, 290.607, 52538.144 21/02/15,20:16:14,15,12,1, 11.9,1,1, -0.224, 10541.498, 290.582, 52538.078 21/02/15,20:16:14,16,12,1, 11.9,1,1, -0.224, 10541.463, 290.591, 52538.042 21/02/15,20:16:14,17,12,1, 11.9,1,1, -0.224, 10541.407, 290.558, 52538.063 21/02/15,20:16:14,18,12,1, 11.9,1,1, -0.224, 10541.366, 290.596, 52538.061 21/02/15,20:16:14,19,12,1, 11.9,1,1, -0.224, 10541.319, 290.602, 52538.080 21/02/15,20:16:15,00,12,1, 11.9,1,1, -0.228, 10541.313, 290.602, 52538.080 21/02/15,20:16:15,01,12,1, 11.9,1,1, -0.228, 10541.233, 290.611, 52538.093 21/02/15,20:16:15,02,12,1, 11.9,1,1, -0.228, 10541.163, 290.601, 52538.076 21/02/15,20:16:15,03,12,1, 11.9,1,1, -0.228, 10541.128, 290.625, 52538.027 21/02/15,20:16:15,04,12,1, 11.9,1,1, -0.228, 10541.084, 290.600, 52538.017 21/02/15,20:16:15,05,12,1, 11.9,1,1, -0.228, 10541.050, 290.608, 52537.889 21/02/15,20:16:15,06,12,1, 11.9,1,1, -0.228, 10540.968, 290.626, 52538.089 21/02/15,20:16:15,07,12,1, 11.9,1,1, -0.228, 10540.921, 290.635, 52538.100 21/02/15,20:16:15,08,12,1, 11.9,1,1, -0.228, 10540.895, 290.655, 52538.094 21/02/15,20:16:15,09,12,1, 11.9,1,1, -0.228, 10540.857, 290.655, 52538.068 21/02/15,20:16:15,10,12,1, 11.9,1,1, -0.228, 10540.815, 290.645, 52538.062 21/02/15,20:16:15,11,12,1, 11.9,1,1, -0.228, 10540.731, 290.672, 52538.101 21/02/15,20:16:15,12,12,1, 11.9,1,1, -0.228, 10540.720, 290.652, 52537.973 21/02/15,20:16:15,13,12,1, 11.9,1,1, -0.228, 10540.687, 290.672, 52537.972 21/02/15,20:16:15,14,12,1, 11.9,1,1, -0.228, 10540.612, 290.666, 52537.966 21/02/15,20:16:15,15,12,1, 11.9,1,1, -0.228, 10540.559, 290.650, 52537.978 21/02/15,20:16:15,16,12,1, 11.9,1,1, -0.228, 10540.523, 290.684, 52538.107 21/02/15,20:16:15,17,12,1, 11.9,1,1, -0.228, 10540.445, 290.699, 52538.015 21/02/15,20:16:15,18,12,1, 11.9,1,1, -0.228, 10540.421, 290.715, 52537.953 21/02/15,20:16:15,19,12,1, 11.9,1,1, -0.228, 10540.384, 290.689, 52538.097 21/02/15,20:16:16,00,12,1, 11.9,1,1, -0.225, 10540.378, 290.689, 52538.097 21/02/15,20:16:16,01,12,1, 11.9,1,1, -0.225, 10540.281, 290.711, 52538.007 21/02/15,20:16:16,02,12,1, 11.9,1,1, -0.225, 10540.236, 290.695, 52538.000 21/02/15,20:16:16,03,12,1, 11.9,1,1, -0.225, 10540.200, 290.697, 52537.973 21/02/15,20:16:16,04,12,1, 11.9,1,1, -0.225, 10540.138, 290.708, 52538.002 21/02/15,20:16:16,05,12,1, 11.9,1,1, -0.225, 10540.087, 290.688, 52537.951 21/02/15,20:16:16,06,12,1, 11.9,1,1, -0.225, 10540.041, 290.705, 52537.974 21/02/15,20:16:16,07,12,1, 11.9,1,1, -0.225, 10539.989, 290.716, 52538.006 21/02/15,20:16:16,08,12,1, 11.9,1,1, -0.225, 10539.935, 290.700, 52538.004 21/02/15,20:16:16,09,12,1, 11.9,1,1, -0.225, 10539.866, 290.731, 52537.926 21/02/15,20:16:16,10,12,1, 11.9,1,1, -0.225, 10539.854, 290.705, 52537.954 21/02/15,20:16:16,11,12,1, 11.9,1,1, -0.225, 10539.784, 290.683, 52537.913 21/02/15,20:16:16,12,12,1, 11.9,1,1, -0.225, 10539.745, 290.735, 52537.972 21/02/15,20:16:16,13,12,1, 11.9,1,1, -0.225, 10539.711, 290.751, 52537.954 21/02/15,20:16:16,14,12,1, 11.9,1,1, -0.225, 10539.641, 290.763, 52537.951 21/02/15,20:16:16,15,12,1, 11.9,1,1, -0.225, 10539.590, 290.766, 52537.974 21/02/15,20:16:16,16,12,1, 11.9,1,1, -0.225, 10539.532, 290.744, 52537.901 21/02/15,20:16:16,17,12,1, 11.9,1,1, -0.225, 10539.495, 290.719, 52537.922 21/02/15,20:16:16,18,12,1, 11.9,1,1, -0.225, 10539.466, 290.741, 52537.918 21/02/15,20:16:16,19,12,1, 11.9,1,1, -0.225, 10539.385, 290.761, 52537.917 21/02/15,20:16:17,00,12,1, 11.8,1,1, -0.222, 10539.377, 290.761, 52537.917 21/02/15,20:16:17,01,12,1, 11.8,1,1, -0.222, 10539.294, 290.796, 52537.960 21/02/15,20:16:17,02,12,1, 11.8,1,1, -0.222, 10539.241, 290.797, 52537.934 21/02/15,20:16:17,03,12,1, 11.8,1,1, -0.222, 10539.193, 290.766, 52537.896 21/02/15,20:16:17,04,12,1, 11.8,1,1, -0.222, 10539.144, 290.781, 52537.919 21/02/15,20:16:17,05,12,1, 11.8,1,1, -0.222, 10539.075, 290.767, 52537.914 21/02/15,20:16:17,06,12,1, 11.8,1,1, -0.222, 10539.058, 290.808, 52537.928 21/02/15,20:16:17,07,12,1, 11.8,1,1, -0.222, 10539.017, 290.789, 52537.931 21/02/15,20:16:17,08,12,1, 11.8,1,1, -0.222, 10538.959, 290.789, 52537.907 21/02/15,20:16:17,09,12,1, 11.8,1,1, -0.222, 10538.885, 290.787, 52537.870 21/02/15,20:16:17,10,12,1, 11.8,1,1, -0.222, 10538.834, 290.770, 52537.866 21/02/15,20:16:17,11,12,1, 11.8,1,1, -0.222, 10538.799, 290.787, 52537.838 21/02/15,20:16:17,12,12,1, 11.8,1,1, -0.222, 10538.724, 290.795, 52537.870 21/02/15,20:16:17,13,12,1, 11.8,1,1, -0.222, 10538.679, 290.795, 52537.864 21/02/15,20:16:17,14,12,1, 11.8,1,1, -0.222, 10538.643, 290.812, 52537.843 21/02/15,20:16:17,15,12,1, 11.8,1,1, -0.222, 10538.566, 290.797, 52537.853 21/02/15,20:16:17,16,12,1, 11.8,1,1, -0.222, 10538.531, 290.797, 52537.829 21/02/15,20:16:17,17,12,1, 11.8,1,1, -0.222, 10538.471, 290.793, 52537.807 21/02/15,20:16:17,18,12,1, 11.8,1,1, -0.222, 10538.418, 290.799, 52537.817 21/02/15,20:16:17,19,12,1, 11.8,1,1, -0.222, 10538.398, 290.841, 52537.853 21/02/15,20:16:18,00,11,1, 11.8,1,1, -0.227, 10538.392, 290.841, 52537.853 21/02/15,20:16:18,01,11,1, 11.8,1,1, -0.227, 10538.288, 290.854, 52537.844 21/02/15,20:16:18,02,11,1, 11.8,1,1, -0.227, 10538.233, 290.840, 52537.815 21/02/15,20:16:18,03,11,1, 11.8,1,1, -0.227, 10538.192, 290.817, 52537.812 21/02/15,20:16:18,04,11,1, 11.8,1,1, -0.227, 10538.132, 290.824, 52537.846 21/02/15,20:16:18,05,11,1, 11.8,1,1, -0.227, 10538.049, 290.831, 52537.796 21/02/15,20:16:18,06,11,1, 11.8,1,1, -0.227, 10538.047, 290.844, 52537.829 21/02/15,20:16:18,07,11,1, 11.8,1,1, -0.227, 10538.012, 290.874, 52537.860 21/02/15,20:16:18,08,11,1, 11.8,1,1, -0.227, 10537.946, 290.878, 52537.855 21/02/15,20:16:18,09,11,1, 11.8,1,1, -0.227, 10537.900, 290.888, 52537.824 21/02/15,20:16:18,10,11,1, 11.8,1,1, -0.227, 10537.834, 290.869, 52537.826 21/02/15,20:16:18,11,11,1, 11.8,1,1, -0.227, 10537.791, 290.862, 52537.804 21/02/15,20:16:18,12,11,1, 11.8,1,1, -0.227, 10537.729, 290.870, 52537.815 21/02/15,20:16:18,13,11,1, 11.8,1,1, -0.227, 10537.679, 290.886, 52537.781 21/02/15,20:16:18,14,11,1, 11.8,1,1, -0.227, 10537.618, 290.894, 52537.781 21/02/15,20:16:18,15,11,1, 11.8,1,1, -0.227, 10537.584, 290.914, 52537.792 21/02/15,20:16:18,16,11,1, 11.8,1,1, -0.227, 10537.543, 290.901, 52537.769 21/02/15,20:16:18,17,11,1, 11.8,1,1, -0.227, 10537.486, 290.933, 52537.840 21/02/15,20:16:18,18,11,1, 11.8,1,1, -0.227, 10537.467, 290.896, 52537.607 21/02/15,20:16:18,19,11,1, 11.8,1,1, -0.227, 10537.388, 290.893, 52537.726 21/02/15,20:16:19,00,12,1, 11.8,1,1, -0.230, 10537.382, 290.893, 52537.726 21/02/15,20:16:19,01,12,1, 11.8,1,1, -0.230, 10537.296, 290.892, 52537.703 21/02/15,20:16:19,02,12,1, 11.8,1,1, -0.230, 10537.224, 290.927, 52537.722 21/02/15,20:16:19,03,12,1, 11.8,1,1, -0.230, 10537.169, 290.947, 52537.738 21/02/15,20:16:19,04,12,1, 11.8,1,1, -0.230, 10537.131, 290.929, 52537.755 21/02/15,20:16:19,05,12,1, 11.8,1,1, -0.230, 10537.052, 290.949, 52537.756 21/02/15,20:16:19,06,12,1, 11.8,1,1, -0.230, 10537.020, 290.954, 52537.735 21/02/15,20:16:19,07,12,1, 11.8,1,1, -0.230, 10536.957, 290.935, 52537.717 21/02/15,20:16:19,08,12,1, 11.8,1,1, -0.230, 10536.934, 290.981, 52537.740 21/02/15,20:16:19,09,12,1, 11.8,1,1, -0.230, 10536.885, 290.975, 52537.688 21/02/15,20:16:19,10,12,1, 11.8,1,1, -0.230, 10536.822, 290.997, 52537.703 21/02/15,20:16:19,11,12,1, 11.8,1,1, -0.230, 10536.772, 290.950, 52537.708 21/02/15,20:16:19,12,12,1, 11.8,1,1, -0.230, 10536.711, 290.971, 52537.672 21/02/15,20:16:19,13,12,1, 11.8,1,1, -0.230, 10536.670, 290.966, 52537.666 21/02/15,20:16:19,14,12,1, 11.8,1,1, -0.230, 10536.614, 290.982, 52537.673 21/02/15,20:16:19,15,12,1, 11.8,1,1, -0.230, 10536.548, 290.997, 52537.670 21/02/15,20:16:19,16,12,1, 11.8,1,1, -0.230, 10536.533, 291.008, 52537.634 21/02/15,20:16:19,17,12,1, 11.8,1,1, -0.230, 10536.454, 291.014, 52537.671 21/02/15,20:16:19,18,12,1, 11.8,1,1, -0.230, 10536.420, 290.985, 52537.628 21/02/15,20:16:19,19,12,1, 11.8,1,1, -0.230, 10536.366, 291.003, 52537.664 21/02/15,20:16:20,00,12,1, 11.9,1,1, -0.227, 10536.364, 291.003, 52537.664 21/02/15,20:16:20,01,12,1, 11.9,1,1, -0.227, 10536.249, 290.984, 52537.630 21/02/15,20:16:20,02,12,1, 11.9,1,1, -0.227, 10536.201, 291.038, 52537.653 21/02/15,20:16:20,03,12,1, 11.9,1,1, -0.227, 10536.133, 291.015, 52537.617 21/02/15,20:16:20,04,12,1, 11.9,1,1, -0.227, 10536.084, 290.975, 52537.574 21/02/15,20:16:20,05,12,1, 11.9,1,1, -0.227, 10536.031, 291.060, 52537.649 21/02/15,20:16:20,06,12,1, 11.9,1,1, -0.227, 10536.020, 291.036, 52537.728 21/02/15,20:16:20,07,12,1, 11.9,1,1, -0.227, 10535.964, 291.064, 52537.779 21/02/15,20:16:20,08,12,1, 11.9,1,1, -0.227, 10535.915, 291.087, 52537.773 21/02/15,20:16:20,09,12,1, 11.9,1,1, -0.227, 10535.840, 291.088, 52537.737 21/02/15,20:16:20,10,12,1, 11.9,1,1, -0.227, 10535.805, 291.075, 52537.763 21/02/15,20:16:20,11,12,1, 11.9,1,1, -0.227, 10535.733, 291.055, 52537.723 21/02/15,20:16:20,12,12,1, 11.9,1,1, -0.227, 10535.695, 291.064, 52537.693 21/02/15,20:16:20,13,12,1, 11.9,1,1, -0.227, 10535.625, 291.095, 52537.725 21/02/15,20:16:20,14,12,1, 11.9,1,1, -0.227, 10535.592, 291.073, 52537.702 21/02/15,20:16:20,15,12,1, 11.9,1,1, -0.227, 10535.570, 291.093, 52537.714 21/02/15,20:16:20,16,12,1, 11.9,1,1, -0.227, 10535.484, 291.076, 52537.692 21/02/15,20:16:20,17,12,1, 11.9,1,1, -0.227, 10535.452, 291.076, 52537.711 21/02/15,20:16:20,18,12,1, 11.9,1,1, -0.227, 10535.409, 291.104, 52537.642 21/02/15,20:16:20,19,12,1, 11.9,1,1, -0.227, 10535.363, 291.094, 52537.682 21/02/15,20:16:21,00,12,1, 11.9,1,1, -0.224, 10535.363, 291.094, 52537.682 21/02/15,20:16:21,01,12,1, 11.9,1,1, -0.224, 10535.264, 291.110, 52537.650 21/02/15,20:16:21,02,12,1, 11.9,1,1, -0.224, 10535.193, 291.090, 52537.631 21/02/15,20:16:21,03,12,1, 11.9,1,1, -0.224, 10535.128, 291.083, 52537.664 21/02/15,20:16:21,04,12,1, 11.9,1,1, -0.224, 10535.084, 291.115, 52537.666 21/02/15,20:16:21,05,12,1, 11.9,1,1, -0.224, 10535.040, 291.109, 52537.675 21/02/15,20:16:21,06,12,1, 11.9,1,1, -0.224, 10534.984, 291.117, 52537.626 21/02/15,20:16:21,07,12,1, 11.9,1,1, -0.224, 10534.931, 291.123, 52537.657 21/02/15,20:16:21,08,12,1, 11.9,1,1, -0.224, 10534.884, 291.106, 52537.609 21/02/15,20:16:21,09,12,1, 11.9,1,1, -0.224, 10534.845, 291.106, 52537.606 21/02/15,20:16:21,10,12,1, 11.9,1,1, -0.224, 10534.775, 291.134, 52537.478 21/02/15,20:16:21,11,12,1, 11.9,1,1, -0.224, 10534.752, 291.134, 52537.679 21/02/15,20:16:21,12,12,1, 11.9,1,1, -0.224, 10534.704, 291.143, 52537.668 21/02/15,20:16:21,13,12,1, 11.9,1,1, -0.224, 10534.630, 291.121, 52537.561 21/02/15,20:16:21,14,12,1, 11.9,1,1, -0.224, 10534.575, 291.127, 52537.547 21/02/15,20:16:21,15,12,1, 11.9,1,1, -0.224, 10534.550, 291.132, 52537.611 21/02/15,20:16:21,16,12,1, 11.9,1,1, -0.224, 10534.489, 291.144, 52537.566 21/02/15,20:16:21,17,12,1, 11.9,1,1, -0.224, 10534.441, 291.132, 52537.593 21/02/15,20:16:21,18,12,1, 11.9,1,1, -0.224, 10534.389, 291.160, 52537.557 21/02/15,20:16:21,19,12,1, 11.9,1,1, -0.224, 10534.338, 291.161, 52537.545 21/02/15,20:16:22,00,12,1, 11.9,1,1, -0.225, 10534.337, 291.161, 52537.545 21/02/15,20:16:22,01,12,1, 11.9,1,1, -0.225, 10534.248, 291.140, 52537.528 21/02/15,20:16:22,02,12,1, 11.9,1,1, -0.225, 10534.210, 291.176, 52537.544 21/02/15,20:16:22,03,12,1, 11.9,1,1, -0.225, 10534.143, 291.177, 52537.555 21/02/15,20:16:22,04,12,1, 11.9,1,1, -0.225, 10534.100, 291.151, 52537.538 21/02/15,20:16:22,05,12,1, 11.9,1,1, -0.225, 10534.071, 291.152, 52537.497 21/02/15,20:16:22,06,12,1, 11.9,1,1, -0.225, 10534.025, 291.172, 52537.509 21/02/15,20:16:22,07,12,1, 11.9,1,1, -0.225, 10533.962, 291.151, 52537.489 21/02/15,20:16:22,08,12,1, 11.9,1,1, -0.225, 10533.904, 291.167, 52537.507 21/02/15,20:16:22,09,12,1, 11.9,1,1, -0.225, 10533.842, 291.165, 52537.485 21/02/15,20:16:22,10,12,1, 11.9,1,1, -0.225, 10533.817, 291.162, 52537.501 21/02/15,20:16:22,11,12,1, 11.9,1,1, -0.225, 10533.751, 291.155, 52537.487 21/02/15,20:16:22,12,12,1, 11.9,1,1, -0.225, 10533.706, 291.153, 52537.494 21/02/15,20:16:22,13,12,1, 11.9,1,1, -0.225, 10533.666, 291.184, 52537.480 21/02/15,20:16:22,14,12,1, 11.9,1,1, -0.225, 10533.628, 291.174, 52537.507 21/02/15,20:16:22,15,12,1, 11.9,1,1, -0.225, 10533.614, 291.172, 52537.471 21/02/15,20:16:22,16,12,1, 11.9,1,1, -0.225, 10533.547, 291.177, 52537.485 21/02/15,20:16:22,17,12,1, 11.9,1,1, -0.225, 10533.491, 291.174, 52537.498 21/02/15,20:16:22,18,12,1, 11.9,1,1, -0.225, 10533.453, 291.166, 52537.460 21/02/15,20:16:22,19,12,1, 11.9,1,1, -0.225, 10533.382, 291.191, 52537.423 21/02/15,20:16:23,00,12,1, 11.9,1,1, -0.225, 10533.377, 291.191, 52537.423 21/02/15,20:16:23,01,12,1, 11.9,1,1, -0.225, 10533.252, 291.188, 52537.414 21/02/15,20:16:23,02,12,1, 11.9,1,1, -0.225, 10533.212, 291.217, 52537.465 21/02/15,20:16:23,03,12,1, 11.9,1,1, -0.225, 10533.207, 291.206, 52537.445 21/02/15,20:16:23,04,12,1, 11.9,1,1, -0.225, 10533.132, 291.188, 52537.435 21/02/15,20:16:23,05,12,1, 11.9,1,1, -0.225, 10533.100, 291.190, 52537.394 21/02/15,20:16:23,06,12,1, 11.9,1,1, -0.225, 10533.035, 291.177, 52537.334 21/02/15,20:16:23,07,12,1, 11.9,1,1, -0.225, 10533.008, 291.199, 52537.398 21/02/15,20:16:23,08,12,1, 11.9,1,1, -0.225, 10532.952, 291.198, 52537.439 21/02/15,20:16:23,09,12,1, 11.9,1,1, -0.225, 10532.909, 291.218, 52537.369 21/02/15,20:16:23,10,12,1, 11.9,1,1, -0.225, 10532.834, 291.253, 52537.407 21/02/15,20:16:23,11,12,1, 11.9,1,1, -0.225, 10532.799, 291.202, 52537.389 21/02/15,20:16:23,12,12,1, 11.9,1,1, -0.225, 10532.764, 291.191, 52537.075 21/02/15,20:16:23,13,12,1, 11.9,1,1, -0.225, 10532.716, 291.211, 52537.560 21/02/15,20:16:23,14,12,1, 11.9,1,1, -0.225, 10532.693, 291.210, 52537.247 21/02/15,20:16:23,15,12,1, 11.9,1,1, -0.225, 10532.611, 291.201, 52537.302 21/02/15,20:16:23,16,12,1, 11.9,1,1, -0.225, 10532.586, 291.187, 52537.283 21/02/15,20:16:23,17,12,1, 11.9,1,1, -0.225, 10532.520, 291.194, 52537.326 21/02/15,20:16:23,18,12,1, 11.9,1,1, -0.225, 10532.446, 291.227, 52537.373 21/02/15,20:16:23,19,12,1, 11.9,1,1, -0.225, 10532.394, 291.220, 52537.269 21/02/15,20:16:24,00,11,1, 11.8,1,1, -0.226, 10532.392, 291.220, 52537.269 21/02/15,20:16:24,01,11,1, 11.8,1,1, -0.226, 10532.283, 291.217, 52537.370 21/02/15,20:16:24,02,11,1, 11.8,1,1, -0.226, 10532.274, 291.195, 52537.345 21/02/15,20:16:24,03,11,1, 11.8,1,1, -0.226, 10532.189, 291.221, 52537.297 21/02/15,20:16:24,04,11,1, 11.8,1,1, -0.226, 10532.159, 291.227, 52537.327 21/02/15,20:16:24,05,11,1, 11.8,1,1, -0.226, 10532.116, 291.225, 52537.291 21/02/15,20:16:24,06,11,1, 11.8,1,1, -0.226, 10532.054, 291.228, 52537.297 21/02/15,20:16:24,07,11,1, 11.8,1,1, -0.226, 10532.000, 291.211, 52537.275 21/02/15,20:16:24,08,11,1, 11.8,1,1, -0.226, 10531.963, 291.227, 52537.272 21/02/15,20:16:24,09,11,1, 11.8,1,1, -0.226, 10531.909, 291.233, 52537.293 21/02/15,20:16:24,10,11,1, 11.8,1,1, -0.226, 10531.847, 291.253, 52537.222 21/02/15,20:16:24,11,11,1, 11.8,1,1, -0.226, 10531.813, 291.244, 52537.218 21/02/15,20:16:24,12,11,1, 11.8,1,1, -0.226, 10531.745, 291.254, 52537.201 21/02/15,20:16:24,13,11,1, 11.8,1,1, -0.226, 10531.697, 291.231, 52537.223 21/02/15,20:16:24,14,11,1, 11.8,1,1, -0.226, 10531.667, 291.235, 52537.208 21/02/15,20:16:24,15,11,1, 11.8,1,1, -0.226, 10531.612, 291.236, 52537.230 21/02/15,20:16:24,16,11,1, 11.8,1,1, -0.226, 10531.558, 291.232, 52537.236 21/02/15,20:16:24,17,11,1, 11.8,1,1, -0.226, 10531.500, 291.262, 52537.226 21/02/15,20:16:24,18,11,1, 11.8,1,1, -0.226, 10531.451, 291.262, 52537.200 21/02/15,20:16:24,19,11,1, 11.8,1,1, -0.226, 10531.400, 291.250, 52537.184 21/02/15,20:16:25,00,11,1, 11.8,1,1, -0.225, 10531.399, 291.250, 52537.184 21/02/15,20:16:25,01,11,1, 11.8,1,1, -0.225, 10531.293, 291.242, 52537.159 21/02/15,20:16:25,02,11,1, 11.8,1,1, -0.225, 10531.255, 291.234, 52537.159 21/02/15,20:16:25,03,11,1, 11.8,1,1, -0.225, 10531.204, 291.231, 52537.127 21/02/15,20:16:25,04,11,1, 11.8,1,1, -0.225, 10531.182, 291.258, 52537.189 21/02/15,20:16:25,05,11,1, 11.8,1,1, -0.225, 10531.125, 291.233, 52537.125 21/02/15,20:16:25,06,11,1, 11.8,1,1, -0.225, 10531.047, 291.239, 52537.008 21/02/15,20:16:25,07,11,1, 11.8,1,1, -0.225, 10531.013, 291.215, 52537.007 21/02/15,20:16:25,08,11,1, 11.8,1,1, -0.225, 10530.972, 291.214, 52536.981 21/02/15,20:16:25,09,11,1, 11.8,1,1, -0.225, 10530.890, 291.234, 52536.974 21/02/15,20:16:25,10,11,1, 11.8,1,1, -0.225, 10530.840, 291.202, 52536.965 21/02/15,20:16:25,11,11,1, 11.8,1,1, -0.225, 10530.782, 291.217, 52536.979 21/02/15,20:16:25,12,11,1, 11.8,1,1, -0.225, 10530.737, 291.178, 52536.937 21/02/15,20:16:25,13,11,1, 11.8,1,1, -0.225, 10530.674, 291.211, 52536.933 21/02/15,20:16:25,14,11,1, 11.8,1,1, -0.225, 10530.622, 291.225, 52536.949 21/02/15,20:16:25,15,11,1, 11.8,1,1, -0.225, 10530.615, 291.201, 52536.976 21/02/15,20:16:25,16,11,1, 11.8,1,1, -0.225, 10530.549, 291.215, 52536.953 21/02/15,20:16:25,17,11,1, 11.8,1,1, -0.225, 10530.473, 291.242, 52536.913 21/02/15,20:16:25,18,11,1, 11.8,1,1, -0.225, 10530.444, 291.209, 52536.918 21/02/15,20:16:25,19,11,1, 11.8,1,1, -0.225, 10530.404, 291.223, 52536.974 21/02/15,20:16:26,00,11,1, 11.8,1,1, -0.227, 10530.398, 291.223, 52536.974 21/02/15,20:16:26,01,11,1, 11.8,1,1, -0.227, 10530.264, 291.259, 52536.995 21/02/15,20:16:26,02,11,1, 11.8,1,1, -0.227, 10530.253, 291.238, 52536.946 21/02/15,20:16:26,03,11,1, 11.8,1,1, -0.227, 10530.205, 291.243, 52536.889 21/02/15,20:16:26,04,11,1, 11.8,1,1, -0.227, 10530.136, 291.232, 52536.895 21/02/15,20:16:26,05,11,1, 11.8,1,1, -0.227, 10530.087, 291.261, 52536.898 21/02/15,20:16:26,06,11,1, 11.8,1,1, -0.227, 10530.053, 291.259, 52537.017 21/02/15,20:16:26,07,11,1, 11.8,1,1, -0.227, 10530.019, 291.234, 52536.922 21/02/15,20:16:26,08,11,1, 11.8,1,1, -0.227, 10529.940, 291.239, 52536.891 21/02/15,20:16:26,09,11,1, 11.8,1,1, -0.227, 10529.899, 291.249, 52536.835 21/02/15,20:16:26,10,11,1, 11.8,1,1, -0.227, 10529.861, 291.238, 52536.832 21/02/15,20:16:26,11,11,1, 11.8,1,1, -0.227, 10529.805, 291.228, 52536.801 21/02/15,20:16:26,12,11,1, 11.8,1,1, -0.227, 10529.776, 291.231, 52536.751 21/02/15,20:16:26,13,11,1, 11.8,1,1, -0.227, 10529.740, 291.203, 52536.768 21/02/15,20:16:26,14,11,1, 11.8,1,1, -0.227, 10529.654, 291.213, 52536.756 21/02/15,20:16:26,15,11,1, 11.8,1,1, -0.227, 10529.630, 291.200, 52536.773 21/02/15,20:16:26,16,11,1, 11.8,1,1, -0.227, 10529.575, 291.214, 52536.736 21/02/15,20:16:26,17,11,1, 11.8,1,1, -0.227, 10529.524, 291.196, 52536.738 21/02/15,20:16:26,18,11,1, 11.8,1,1, -0.227, 10529.479, 291.182, 52536.721 21/02/15,20:16:26,19,11,1, 11.8,1,1, -0.227, 10529.437, 291.170, 52536.717 21/02/15,20:16:27,00,12,1, 11.9,1,1, -0.227, 10529.430, 291.170, 52536.717 21/02/15,20:16:27,01,12,1, 11.9,1,1, -0.227, 10529.348, 291.188, 52536.743 21/02/15,20:16:27,02,12,1, 11.9,1,1, -0.227, 10529.300, 291.205, 52536.697 21/02/15,20:16:27,03,12,1, 11.9,1,1, -0.227, 10529.237, 291.212, 52536.720 21/02/15,20:16:27,04,12,1, 11.9,1,1, -0.227, 10529.178, 291.189, 52536.691 21/02/15,20:16:27,05,12,1, 11.9,1,1, -0.227, 10529.156, 291.225, 52536.686 21/02/15,20:16:27,06,12,1, 11.9,1,1, -0.227, 10529.098, 291.186, 52536.618 21/02/15,20:16:27,07,12,1, 11.9,1,1, -0.227, 10529.041, 291.216, 52536.680 21/02/15,20:16:27,08,12,1, 11.9,1,1, -0.227, 10529.000, 291.172, 52536.641 21/02/15,20:16:27,09,12,1, 11.9,1,1, -0.227, 10528.954, 291.213, 52536.632 21/02/15,20:16:27,10,12,1, 11.9,1,1, -0.227, 10528.935, 291.184, 52536.672 21/02/15,20:16:27,11,12,1, 11.9,1,1, -0.227, 10528.888, 291.213, 52536.639 21/02/15,20:16:27,12,12,1, 11.9,1,1, -0.227, 10528.846, 291.193, 52536.592 21/02/15,20:16:27,13,12,1, 11.9,1,1, -0.227, 10528.789, 291.199, 52536.636 21/02/15,20:16:27,14,12,1, 11.9,1,1, -0.227, 10528.742, 291.167, 52536.598 21/02/15,20:16:27,15,12,1, 11.9,1,1, -0.227, 10528.707, 291.197, 52536.571 21/02/15,20:16:27,16,12,1, 11.9,1,1, -0.227, 10528.652, 291.176, 52536.573 21/02/15,20:16:27,17,12,1, 11.9,1,1, -0.227, 10528.605, 291.176, 52536.632 21/02/15,20:16:27,18,12,1, 11.9,1,1, -0.227, 10528.543, 291.197, 52536.551 21/02/15,20:16:27,19,12,1, 11.9,1,1, -0.227, 10528.520, 291.176, 52536.576 21/02/15,20:16:28,00,12,1, 11.8,1,1, -0.229, 10528.512, 291.176, 52536.576 21/02/15,20:16:28,01,12,1, 11.8,1,1, -0.229, 10528.456, 291.177, 52536.551 21/02/15,20:16:28,02,12,1, 11.8,1,1, -0.229, 10528.380, 291.143, 52536.545 21/02/15,20:16:28,03,12,1, 11.8,1,1, -0.229, 10528.352, 291.161, 52536.541 21/02/15,20:16:28,04,12,1, 11.8,1,1, -0.229, 10528.304, 291.138, 52536.528 21/02/15,20:16:28,05,12,1, 11.8,1,1, -0.229, 10528.250, 291.176, 52536.525 21/02/15,20:16:28,06,12,1, 11.8,1,1, -0.229, 10528.222, 291.137, 52536.471 21/02/15,20:16:28,07,12,1, 11.8,1,1, -0.229, 10528.188, 291.184, 52536.509 21/02/15,20:16:28,08,12,1, 11.8,1,1, -0.229, 10528.137, 291.136, 52536.483 21/02/15,20:16:28,09,12,1, 11.8,1,1, -0.229, 10528.087, 291.122, 52536.496 21/02/15,20:16:28,10,12,1, 11.8,1,1, -0.229, 10528.019, 291.136, 52536.466 21/02/15,20:16:28,11,12,1, 11.8,1,1, -0.229, 10528.001, 291.132, 52536.456 21/02/15,20:16:28,12,12,1, 11.8,1,1, -0.229, 10527.935, 291.132, 52536.435 21/02/15,20:16:28,13,12,1, 11.8,1,1, -0.229, 10527.924, 291.151, 52536.457 21/02/15,20:16:28,14,12,1, 11.8,1,1, -0.229, 10527.858, 291.143, 52536.419 21/02/15,20:16:28,15,12,1, 11.8,1,1, -0.229, 10527.812, 291.143, 52536.445 21/02/15,20:16:28,16,12,1, 11.8,1,1, -0.229, 10527.787, 291.130, 52536.426 21/02/15,20:16:28,17,12,1, 11.8,1,1, -0.229, 10527.735, 291.118, 52536.408 21/02/15,20:16:28,18,12,1, 11.8,1,1, -0.229, 10527.709, 291.121, 52536.416 21/02/15,20:16:28,19,12,1, 11.8,1,1, -0.229, 10527.660, 291.107, 52536.368 21/02/15,20:16:29,00,12,1, 11.9,1,1, -0.222, 10527.653, 291.107, 52536.368 21/02/15,20:16:29,01,12,1, 11.9,1,1, -0.222, 10527.562, 291.119, 52536.346 21/02/15,20:16:29,02,12,1, 11.9,1,1, -0.222, 10527.540, 291.102, 52536.377 21/02/15,20:16:29,03,12,1, 11.9,1,1, -0.222, 10527.502, 291.132, 52536.337 21/02/15,20:16:29,04,12,1, 11.9,1,1, -0.222, 10527.451, 291.117, 52536.333 21/02/15,20:16:29,05,12,1, 11.9,1,1, -0.222, 10527.413, 291.113, 52536.358 21/02/15,20:16:29,06,12,1, 11.9,1,1, -0.222, 10527.363, 291.104, 52536.300 21/02/15,20:16:29,07,12,1, 11.9,1,1, -0.222, 10527.323, 291.102, 52536.345 21/02/15,20:16:29,08,12,1, 11.9,1,1, -0.222, 10527.239, 291.083, 52536.337 21/02/15,20:16:29,09,12,1, 11.9,1,1, -0.222, 10527.234, 291.095, 52536.296 21/02/15,20:16:29,10,12,1, 11.9,1,1, -0.222, 10527.207, 291.079, 52536.323 21/02/15,20:16:29,11,12,1, 11.9,1,1, -0.222, 10527.125, 291.065, 52536.301 21/02/15,20:16:29,12,12,1, 11.9,1,1, -0.222, 10527.106, 291.077, 52536.304 21/02/15,20:16:29,13,12,1, 11.9,1,1, -0.222, 10527.080, 291.085, 52536.258 21/02/15,20:16:29,14,12,1, 11.9,1,1, -0.222, 10527.031, 291.075, 52536.303 21/02/15,20:16:29,15,12,1, 11.9,1,1, -0.222, 10526.989, 291.086, 52536.264 21/02/15,20:16:29,16,12,1, 11.9,1,1, -0.222, 10526.917, 291.097, 52536.277 21/02/15,20:16:29,17,12,1, 11.9,1,1, -0.222, 10526.890, 291.063, 52536.266 21/02/15,20:16:29,18,12,1, 11.9,1,1, -0.222, 10526.865, 291.074, 52536.208 21/02/15,20:16:29,19,12,1, 11.9,1,1, -0.222, 10526.781, 291.059, 52536.253 21/02/15,20:16:30,00,12,1, 11.9,1,1, -0.225, 10526.776, 291.059, 52536.253 21/02/15,20:16:30,01,12,1, 11.9,1,1, -0.225, 10526.707, 291.055, 52536.211 21/02/15,20:16:30,02,12,1, 11.9,1,1, -0.225, 10526.679, 291.049, 52536.171 21/02/15,20:16:30,03,12,1, 11.9,1,1, -0.225, 10526.653, 291.074, 52536.135 21/02/15,20:16:30,04,12,1, 11.9,1,1, -0.225, 10526.593, 291.053, 52536.157 21/02/15,20:16:30,05,12,1, 11.9,1,1, -0.225, 10526.580, 291.079, 52536.188 21/02/15,20:16:30,06,12,1, 11.9,1,1, -0.225, 10526.501, 291.054, 52536.162 21/02/15,20:16:30,07,12,1, 11.9,1,1, -0.225, 10526.508, 291.048, 52536.124 21/02/15,20:16:30,08,12,1, 11.9,1,1, -0.225, 10526.431, 291.079, 52536.166 21/02/15,20:16:30,09,12,1, 11.9,1,1, -0.225, 10526.388, 291.046, 52536.149 21/02/15,20:16:30,10,12,1, 11.9,1,1, -0.225, 10526.346, 291.051, 52536.136 21/02/15,20:16:30,11,12,1, 11.9,1,1, -0.225, 10526.329, 291.017, 52536.143 21/02/15,20:16:30,12,12,1, 11.9,1,1, -0.225, 10526.269, 291.056, 52536.141 21/02/15,20:16:30,13,12,1, 11.9,1,1, -0.225, 10526.240, 291.058, 52536.134 21/02/15,20:16:30,14,12,1, 11.9,1,1, -0.225, 10526.179, 291.016, 52536.055 21/02/15,20:16:30,15,12,1, 11.9,1,1, -0.225, 10526.142, 291.017, 52536.098 21/02/15,20:16:30,16,12,1, 11.9,1,1, -0.225, 10526.114, 291.013, 52536.069 21/02/15,20:16:30,17,12,1, 11.9,1,1, -0.225, 10526.072, 291.035, 52536.107 21/02/15,20:16:30,18,12,1, 11.9,1,1, -0.225, 10526.021, 291.008, 52536.056 21/02/15,20:16:30,19,12,1, 11.9,1,1, -0.225, 10526.004, 291.009, 52536.081 21/02/15,20:16:31,00,11,1, 11.8,1,1, -0.227, 10526.000, 291.009, 52536.081 21/02/15,20:16:31,01,11,1, 11.8,1,1, -0.227, 10525.907, 290.999, 52536.006 21/02/15,20:16:31,02,11,1, 11.8,1,1, -0.227, 10525.858, 291.023, 52536.025 21/02/15,20:16:31,03,11,1, 11.8,1,1, -0.227, 10525.812, 291.006, 52535.995 21/02/15,20:16:31,04,11,1, 11.8,1,1, -0.227, 10525.764, 291.022, 52536.027 21/02/15,20:16:31,05,11,1, 11.8,1,1, -0.227, 10525.737, 291.005, 52535.978 21/02/15,20:16:31,06,11,1, 11.8,1,1, -0.227, 10525.709, 291.023, 52535.990 21/02/15,20:16:31,07,11,1, 11.8,1,1, -0.227, 10525.655, 291.015, 52535.966 21/02/15,20:16:31,08,11,1, 11.8,1,1, -0.227, 10525.622, 291.029, 52535.974 21/02/15,20:16:31,09,11,1, 11.8,1,1, -0.227, 10525.594, 291.010, 52535.933 21/02/15,20:16:31,10,11,1, 11.8,1,1, -0.227, 10525.570, 291.029, 52535.944 21/02/15,20:16:31,11,11,1, 11.8,1,1, -0.227, 10525.520, 290.998, 52535.946 21/02/15,20:16:31,12,11,1, 11.8,1,1, -0.227, 10525.494, 291.009, 52535.947 21/02/15,20:16:31,13,11,1, 11.8,1,1, -0.227, 10525.451, 291.000, 52535.914 21/02/15,20:16:31,14,11,1, 11.8,1,1, -0.227, 10525.386, 290.994, 52535.924 21/02/15,20:16:31,15,11,1, 11.8,1,1, -0.227, 10525.356, 290.993, 52535.927 21/02/15,20:16:31,16,11,1, 11.8,1,1, -0.227, 10525.315, 290.980, 52535.919 21/02/15,20:16:31,17,11,1, 11.8,1,1, -0.227, 10525.291, 291.000, 52536.065 21/02/15,20:16:31,18,11,1, 11.8,1,1, -0.227, 10525.194, 290.975, 52535.897 21/02/15,20:16:31,19,11,1, 11.8,1,1, -0.227, 10525.187, 290.987, 52535.909 21/02/15,20:16:32,00,12,1, 11.9,1,1, -0.231, 10525.182, 290.987, 52535.909 21/02/15,20:16:32,01,12,1, 11.9,1,1, -0.231, 10525.110, 290.977, 52535.881 21/02/15,20:16:32,02,12,1, 11.9,1,1, -0.231, 10525.077, 290.955, 52535.841 21/02/15,20:16:32,03,12,1, 11.9,1,1, -0.231, 10525.039, 290.990, 52535.850 21/02/15,20:16:32,04,12,1, 11.9,1,1, -0.231, 10525.016, 290.996, 52535.824 21/02/15,20:16:32,05,12,1, 11.9,1,1, -0.231, 10524.962, 290.991, 52535.821 21/02/15,20:16:32,06,12,1, 11.9,1,1, -0.231, 10524.931, 290.967, 52535.804 21/02/15,20:16:32,07,12,1, 11.9,1,1, -0.231, 10524.910, 290.959, 52535.806 21/02/15,20:16:32,08,12,1, 11.9,1,1, -0.231, 10524.865, 290.949, 52535.794 21/02/15,20:16:32,09,12,1, 11.9,1,1, -0.231, 10524.818, 290.971, 52535.788 21/02/15,20:16:32,10,12,1, 11.9,1,1, -0.231, 10524.800, 290.966, 52535.788 21/02/15,20:16:32,11,12,1, 11.9,1,1, -0.231, 10524.750, 290.956, 52535.764 21/02/15,20:16:32,12,12,1, 11.9,1,1, -0.231, 10524.707, 290.971, 52535.748 21/02/15,20:16:32,13,12,1, 11.9,1,1, -0.231, 10524.685, 290.981, 52535.781 21/02/15,20:16:32,14,12,1, 11.9,1,1, -0.231, 10524.633, 290.993, 52535.736 21/02/15,20:16:32,15,12,1, 11.9,1,1, -0.231, 10524.598, 290.967, 52535.741 21/02/15,20:16:32,16,12,1, 11.9,1,1, -0.231, 10524.583, 290.968, 52535.714 21/02/15,20:16:32,17,12,1, 11.9,1,1, -0.231, 10524.541, 291.001, 52535.761 21/02/15,20:16:32,18,12,1, 11.9,1,1, -0.231, 10524.514, 290.993, 52535.671 21/02/15,20:16:32,19,12,1, 11.9,1,1, -0.231, 10524.476, 290.997, 52535.706 21/02/15,20:16:33,00,11,1, 11.8,1,1, -0.222, 10524.473, 290.997, 52535.706 21/02/15,20:16:33,01,11,1, 11.8,1,1, -0.222, 10524.407, 290.953, 52535.679 21/02/15,20:16:33,02,11,1, 11.8,1,1, -0.222, 10524.369, 290.999, 52535.695 21/02/15,20:16:33,03,11,1, 11.8,1,1, -0.222, 10524.345, 290.988, 52535.690 21/02/15,20:16:33,04,11,1, 11.8,1,1, -0.222, 10524.288, 290.958, 52535.619 21/02/15,20:16:33,05,11,1, 11.8,1,1, -0.222, 10524.281, 290.975, 52535.664 21/02/15,20:16:33,06,11,1, 11.8,1,1, -0.222, 10524.250, 290.964, 52535.633 21/02/15,20:16:33,07,11,1, 11.8,1,1, -0.222, 10524.190, 290.983, 52535.681 21/02/15,20:16:33,08,11,1, 11.8,1,1, -0.222, 10524.164, 290.970, 52535.583 21/02/15,20:16:33,09,11,1, 11.8,1,1, -0.222, 10524.141, 290.947, 52535.619 21/02/15,20:16:33,10,11,1, 11.8,1,1, -0.222, 10524.093, 290.940, 52535.601 21/02/15,20:16:33,11,11,1, 11.8,1,1, -0.222, 10524.050, 290.968, 52535.663 21/02/15,20:16:33,12,11,1, 11.8,1,1, -0.222, 10524.022, 290.947, 52535.579 21/02/15,20:16:33,13,11,1, 11.8,1,1, -0.222, 10524.000, 290.952, 52535.598 21/02/15,20:16:33,14,11,1, 11.8,1,1, -0.222, 10523.950, 290.918, 52535.583 21/02/15,20:16:33,15,11,1, 11.8,1,1, -0.222, 10523.938, 290.927, 52535.533 21/02/15,20:16:33,16,11,1, 11.8,1,1, -0.222, 10523.886, 290.932, 52535.534 21/02/15,20:16:33,17,11,1, 11.8,1,1, -0.222, 10523.835, 290.903, 52535.476 21/02/15,20:16:33,18,11,1, 11.8,1,1, -0.222, 10523.812, 290.929, 52535.536 21/02/15,20:16:33,19,11,1, 11.8,1,1, -0.222, 10523.796, 290.943, 52535.534 21/02/15,20:16:34,00,09,1, 11.9,1,1, -0.225, 10523.789, 290.943, 52535.534 21/02/15,20:16:34,01,09,1, 11.9,1,1, -0.225, 10523.737, 290.928, 52535.534 21/02/15,20:16:34,02,09,1, 11.9,1,1, -0.225, 10523.674, 290.943, 52535.468 21/02/15,20:16:34,03,09,1, 11.9,1,1, -0.225, 10523.654, 290.935, 52535.455 21/02/15,20:16:34,04,09,1, 11.9,1,1, -0.225, 10523.633, 290.932, 52535.339 21/02/15,20:16:34,05,09,1, 11.9,1,1, -0.225, 10523.569, 290.959, 52535.462 21/02/15,20:16:34,06,09,1, 11.9,1,1, -0.225, 10523.552, 290.974, 52535.468 21/02/15,20:16:34,07,09,1, 11.9,1,1, -0.225, 10523.522, 290.943, 52535.214 21/02/15,20:16:34,08,09,1, 11.9,1,1, -0.225, 10523.546, 290.955, 52535.480 21/02/15,20:16:34,09,09,1, 11.9,1,1, -0.225, 10523.480, 290.949, 52535.463 21/02/15,20:16:34,10,09,1, 11.9,1,1, -0.225, 10523.445, 290.953, 52535.457 21/02/15,20:16:34,11,09,1, 11.9,1,1, -0.225, 10523.389, 290.953, 52535.488 21/02/15,20:16:34,12,09,1, 11.9,1,1, -0.225, 10523.377, 290.947, 52535.458 21/02/15,20:16:34,13,09,1, 11.9,1,1, -0.225, 10523.319, 290.939, 52535.468 21/02/15,20:16:34,14,09,1, 11.9,1,1, -0.225, 10523.300, 290.937, 52535.453 21/02/15,20:16:34,15,09,1, 11.9,1,1, -0.225, 10523.256, 290.964, 52535.431 21/02/15,20:16:34,16,09,1, 11.9,1,1, -0.225, 10523.254, 290.931, 52535.421 21/02/15,20:16:34,17,09,1, 11.9,1,1, -0.225, 10523.204, 290.945, 52535.391 21/02/15,20:16:34,18,09,1, 11.9,1,1, -0.225, 10523.177, 290.940, 52535.359 21/02/15,20:16:34,19,09,1, 11.9,1,1, -0.225, 10523.150, 290.946, 52535.401 21/02/15,20:16:35,00,09,1, 11.8,1,1, -0.226, 10523.146, 290.946, 52535.401 21/02/15,20:16:35,01,09,1, 11.8,1,1, -0.226, 10523.112, 290.919, 52535.394 21/02/15,20:16:35,02,09,1, 11.8,1,1, -0.226, 10523.068, 290.911, 52535.381 21/02/15,20:16:35,03,09,1, 11.8,1,1, -0.226, 10523.050, 290.934, 52535.383 21/02/15,20:16:35,04,09,1, 11.8,1,1, -0.226, 10523.038, 290.898, 52535.345 21/02/15,20:16:35,05,09,1, 11.8,1,1, -0.226, 10522.990, 290.937, 52535.322 21/02/15,20:16:35,06,09,1, 11.8,1,1, -0.226, 10522.962, 290.913, 52535.294 21/02/15,20:16:35,07,09,1, 11.8,1,1, -0.226, 10522.920, 290.917, 52535.287 21/02/15,20:16:35,08,09,1, 11.8,1,1, -0.226, 10522.878, 290.909, 52535.317 21/02/15,20:16:35,09,09,1, 11.8,1,1, -0.226, 10522.878, 290.913, 52535.308 21/02/15,20:16:35,10,09,1, 11.8,1,1, -0.226, 10522.816, 290.921, 52535.235 21/02/15,20:16:35,11,09,1, 11.8,1,1, -0.226, 10522.786, 290.917, 52535.407 21/02/15,20:16:35,12,09,1, 11.8,1,1, -0.226, 10522.799, 290.920, 52535.314 21/02/15,20:16:35,13,09,1, 11.8,1,1, -0.226, 10522.752, 290.943, 52535.250 21/02/15,20:16:35,14,09,1, 11.8,1,1, -0.226, 10522.715, 290.946, 52535.266 21/02/15,20:16:35,15,09,1, 11.8,1,1, -0.226, 10522.716, 290.947, 52535.260 21/02/15,20:16:35,16,09,1, 11.8,1,1, -0.226, 10522.665, 290.923, 52535.265 21/02/15,20:16:35,17,09,1, 11.8,1,1, -0.226, 10522.666, 290.935, 52535.234 21/02/15,20:16:35,18,09,1, 11.8,1,1, -0.226, 10522.620, 290.935, 52535.237 21/02/15,20:16:35,19,09,1, 11.8,1,1, -0.226, 10522.577, 290.925, 52535.229 21/02/15,20:16:36,00,09,1, 11.9,1,1, -0.226, 10522.571, 290.925, 52535.229 21/02/15,20:16:36,01,09,1, 11.9,1,1, -0.226, 10522.549, 290.910, 52535.214 21/02/15,20:16:36,02,09,1, 11.9,1,1, -0.226, 10522.514, 290.921, 52535.184 21/02/15,20:16:36,03,09,1, 11.9,1,1, -0.226, 10522.461, 290.944, 52535.205 21/02/15,20:16:36,04,09,1, 11.9,1,1, -0.226, 10522.442, 290.910, 52535.157 21/02/15,20:16:36,05,09,1, 11.9,1,1, -0.226, 10522.408, 290.914, 52535.212 21/02/15,20:16:36,06,09,1, 11.9,1,1, -0.226, 10522.357, 290.922, 52535.136 21/02/15,20:16:36,07,09,1, 11.9,1,1, -0.226, 10522.372, 290.887, 52535.146 21/02/15,20:16:36,08,09,1, 11.9,1,1, -0.226, 10522.340, 290.922, 52535.145 21/02/15,20:16:36,09,09,1, 11.9,1,1, -0.226, 10522.275, 290.908, 52535.089 21/02/15,20:16:36,10,09,1, 11.9,1,1, -0.226, 10522.269, 290.900, 52535.118 21/02/15,20:16:36,11,09,1, 11.9,1,1, -0.226, 10522.262, 290.897, 52535.157 21/02/15,20:16:36,12,09,1, 11.9,1,1, -0.226, 10522.220, 290.899, 52535.125 21/02/15,20:16:36,13,09,1, 11.9,1,1, -0.226, 10522.186, 290.878, 52535.104 21/02/15,20:16:36,14,09,1, 11.9,1,1, -0.226, 10522.155, 290.879, 52535.099 21/02/15,20:16:36,15,09,1, 11.9,1,1, -0.226, 10522.152, 290.866, 52535.080 21/02/15,20:16:36,16,09,1, 11.9,1,1, -0.226, 10522.084, 290.880, 52535.107 21/02/15,20:16:36,17,09,1, 11.9,1,1, -0.226, 10522.075, 290.894, 52535.056 21/02/15,20:16:36,18,09,1, 11.9,1,1, -0.226, 10522.047, 290.884, 52535.078 21/02/15,20:16:36,19,09,1, 11.9,1,1, -0.226, 10522.002, 290.858, 52535.056 21/02/15,20:16:37,00,10,1, 11.9,1,1, -0.227, 10521.995, 290.858, 52535.056 21/02/15,20:16:37,01,10,1, 11.9,1,1, -0.227, 10521.949, 290.883, 52535.046 21/02/15,20:16:37,02,10,1, 11.9,1,1, -0.227, 10521.925, 290.871, 52535.036 21/02/15,20:16:37,03,10,1, 11.9,1,1, -0.227, 10521.898, 290.889, 52535.021 21/02/15,20:16:37,04,10,1, 11.9,1,1, -0.227, 10521.872, 290.892, 52535.015 21/02/15,20:16:37,05,10,1, 11.9,1,1, -0.227, 10521.868, 290.888, 52535.043 21/02/15,20:16:37,06,10,1, 11.9,1,1, -0.227, 10521.823, 290.897, 52534.958 21/02/15,20:16:37,07,10,1, 11.9,1,1, -0.227, 10521.794, 290.860, 52534.962 21/02/15,20:16:37,08,10,1, 11.9,1,1, -0.227, 10521.771, 290.881, 52534.984 21/02/15,20:16:37,09,10,1, 11.9,1,1, -0.227, 10521.744, 290.895, 52534.991 21/02/15,20:16:37,10,10,1, 11.9,1,1, -0.227, 10521.706, 290.882, 52534.931 21/02/15,20:16:37,11,10,1, 11.9,1,1, -0.227, 10521.699, 290.863, 52534.981 21/02/15,20:16:37,12,10,1, 11.9,1,1, -0.227, 10521.676, 290.872, 52534.984 21/02/15,20:16:37,13,10,1, 11.9,1,1, -0.227, 10521.647, 290.871, 52534.943 21/02/15,20:16:37,14,10,1, 11.9,1,1, -0.227, 10521.587, 290.876, 52534.944 21/02/15,20:16:37,15,10,1, 11.9,1,1, -0.227, 10521.545, 290.874, 52534.940 21/02/15,20:16:37,16,10,1, 11.9,1,1, -0.227, 10521.564, 290.846, 52534.963 21/02/15,20:16:37,17,10,1, 11.9,1,1, -0.227, 10521.521, 290.867, 52534.926 21/02/15,20:16:37,18,10,1, 11.9,1,1, -0.227, 10521.500, 290.834, 52534.941 21/02/15,20:16:37,19,10,1, 11.9,1,1, -0.227, 10521.471, 290.827, 52534.929 21/02/15,20:16:38,00,10,1, 11.9,1,1, -0.225, 10521.469, 290.827, 52534.929 21/02/15,20:16:38,01,10,1, 11.9,1,1, -0.225, 10521.422, 290.817, 52534.875 21/02/15,20:16:38,02,10,1, 11.9,1,1, -0.225, 10521.354, 290.825, 52534.830 21/02/15,20:16:38,03,10,1, 11.9,1,1, -0.225, 10521.400, 290.834, 52534.876 21/02/15,20:16:38,04,10,1, 11.9,1,1, -0.225, 10521.326, 290.832, 52534.959 21/02/15,20:16:38,05,10,1, 11.9,1,1, -0.225, 10521.312, 290.812, 52534.777 21/02/15,20:16:38,06,10,1, 11.9,1,1, -0.225, 10521.261, 290.835, 52534.812 21/02/15,20:16:38,07,10,1, 11.9,1,1, -0.225, 10521.241, 290.808, 52534.809 21/02/15,20:16:38,08,10,1, 11.9,1,1, -0.225, 10521.209, 290.802, 52534.794 21/02/15,20:16:38,09,10,1, 11.9,1,1, -0.225, 10521.195, 290.792, 52534.795 21/02/15,20:16:38,10,10,1, 11.9,1,1, -0.225, 10521.160, 290.814, 52534.790 21/02/15,20:16:38,11,10,1, 11.9,1,1, -0.225, 10521.137, 290.809, 52534.795 21/02/15,20:16:38,12,10,1, 11.9,1,1, -0.225, 10521.087, 290.809, 52534.763 21/02/15,20:16:38,13,10,1, 11.9,1,1, -0.225, 10521.072, 290.810, 52534.766 21/02/15,20:16:38,14,10,1, 11.9,1,1, -0.225, 10521.043, 290.807, 52534.822 21/02/15,20:16:38,15,10,1, 11.9,1,1, -0.225, 10521.017, 290.785, 52534.747 21/02/15,20:16:38,16,10,1, 11.9,1,1, -0.225, 10520.995, 290.819, 52534.784 21/02/15,20:16:38,17,10,1, 11.9,1,1, -0.225, 10520.977, 290.803, 52534.733 21/02/15,20:16:38,18,10,1, 11.9,1,1, -0.225, 10520.929, 290.807, 52534.748 21/02/15,20:16:38,19,10,1, 11.9,1,1, -0.225, 10520.927, 290.798, 52534.743 21/02/15,20:16:39,00,10,1, 11.9,1,1, -0.228, 10520.927, 290.798, 52534.743 21/02/15,20:16:39,01,10,1, 11.9,1,1, -0.228, 10520.870, 290.790, 52534.708 21/02/15,20:16:39,02,10,1, 11.9,1,1, -0.228, 10520.837, 290.775, 52534.697 21/02/15,20:16:39,03,10,1, 11.9,1,1, -0.228, 10520.820, 290.788, 52534.720 21/02/15,20:16:39,04,10,1, 11.9,1,1, -0.228, 10520.784, 290.769, 52534.696 21/02/15,20:16:39,05,10,1, 11.9,1,1, -0.228, 10520.758, 290.793, 52534.679 21/02/15,20:16:39,06,10,1, 11.9,1,1, -0.228, 10520.721, 290.772, 52534.690 21/02/15,20:16:39,07,10,1, 11.9,1,1, -0.228, 10520.700, 290.773, 52534.657 21/02/15,20:16:39,08,10,1, 11.9,1,1, -0.228, 10520.677, 290.772, 52534.668 21/02/15,20:16:39,09,10,1, 11.9,1,1, -0.228, 10520.642, 290.779, 52534.711 21/02/15,20:16:39,10,10,1, 11.9,1,1, -0.228, 10520.621, 290.753, 52534.678 21/02/15,20:16:39,11,10,1, 11.9,1,1, -0.228, 10520.584, 290.726, 52534.619 21/02/15,20:16:39,12,10,1, 11.9,1,1, -0.228, 10520.549, 290.729, 52534.638 21/02/15,20:16:39,13,10,1, 11.9,1,1, -0.228, 10520.504, 290.741, 52534.625 21/02/15,20:16:39,14,10,1, 11.9,1,1, -0.228, 10520.497, 290.737, 52534.657 21/02/15,20:16:39,15,10,1, 11.9,1,1, -0.228, 10520.458, 290.713, 52534.578 21/02/15,20:16:39,16,10,1, 11.9,1,1, -0.228, 10520.427, 290.736, 52534.596 21/02/15,20:16:39,17,10,1, 11.9,1,1, -0.228, 10520.384, 290.691, 52534.575 21/02/15,20:16:39,18,10,1, 11.9,1,1, -0.228, 10520.368, 290.729, 52534.607 21/02/15,20:16:39,19,10,1, 11.9,1,1, -0.228, 10520.340, 290.717, 52534.599 21/02/15,20:16:40,00,11,1, 11.9,1,1, -0.229, 10520.334, 290.717, 52534.599 21/02/15,20:16:40,01,11,1, 11.9,1,1, -0.229, 10520.295, 290.707, 52534.575 21/02/15,20:16:40,02,11,1, 11.9,1,1, -0.229, 10520.257, 290.695, 52534.515 21/02/15,20:16:40,03,11,1, 11.9,1,1, -0.229, 10520.229, 290.695, 52534.564 21/02/15,20:16:40,04,11,1, 11.9,1,1, -0.229, 10520.203, 290.706, 52534.506 21/02/15,20:16:40,05,11,1, 11.9,1,1, -0.229, 10520.185, 290.691, 52534.551 21/02/15,20:16:40,06,11,1, 11.9,1,1, -0.229, 10520.114, 290.684, 52534.638 21/02/15,20:16:40,07,11,1, 11.9,1,1, -0.229, 10520.091, 290.677, 52534.436 21/02/15,20:16:40,08,11,1, 11.9,1,1, -0.229, 10520.070, 290.683, 52534.476 21/02/15,20:16:40,09,11,1, 11.9,1,1, -0.229, 10520.035, 290.682, 52534.472 21/02/15,20:16:40,10,11,1, 11.9,1,1, -0.229, 10520.035, 290.672, 52534.498 21/02/15,20:16:40,11,11,1, 11.9,1,1, -0.229, 10519.979, 290.657, 52534.480 21/02/15,20:16:40,12,11,1, 11.9,1,1, -0.229, 10519.959, 290.663, 52534.462 21/02/15,20:16:40,13,11,1, 11.9,1,1, -0.229, 10519.925, 290.660, 52534.447 21/02/15,20:16:40,14,11,1, 11.9,1,1, -0.229, 10519.893, 290.641, 52534.398 21/02/15,20:16:40,15,11,1, 11.9,1,1, -0.229, 10519.866, 290.663, 52534.428 21/02/15,20:16:40,16,11,1, 11.9,1,1, -0.229, 10519.844, 290.637, 52534.429 21/02/15,20:16:40,17,11,1, 11.9,1,1, -0.229, 10519.805, 290.619, 52534.407 21/02/15,20:16:40,18,11,1, 11.9,1,1, -0.229, 10519.790, 290.634, 52534.407 21/02/15,20:16:40,19,11,1, 11.9,1,1, -0.229, 10519.728, 290.610, 52534.385 21/02/15,20:16:41,00,11,1, 11.8,1,1, -0.226, 10519.725, 290.610, 52534.385 21/02/15,20:16:41,01,11,1, 11.8,1,1, -0.226, 10519.692, 290.596, 52534.402 21/02/15,20:16:41,02,11,1, 11.8,1,1, -0.226, 10519.702, 290.597, 52534.380 21/02/15,20:16:41,03,11,1, 11.8,1,1, -0.226, 10519.600, 290.550, 52534.351 21/02/15,20:16:41,04,11,1, 11.8,1,1, -0.226, 10519.596, 290.576, 52534.342 21/02/15,20:16:41,05,11,1, 11.8,1,1, -0.226, 10519.594, 290.562, 52534.373 21/02/15,20:16:41,06,11,1, 11.8,1,1, -0.226, 10519.505, 290.543, 52534.337 21/02/15,20:16:41,07,11,1, 11.8,1,1, -0.226, 10519.486, 290.560, 52534.301 21/02/15,20:16:41,08,11,1, 11.8,1,1, -0.226, 10519.477, 290.536, 52534.337 21/02/15,20:16:41,09,11,1, 11.8,1,1, -0.226, 10519.434, 290.556, 52534.315 21/02/15,20:16:41,10,11,1, 11.8,1,1, -0.226, 10519.392, 290.552, 52534.301 21/02/15,20:16:41,11,11,1, 11.8,1,1, -0.226, 10519.374, 290.574, 52534.259 21/02/15,20:16:41,12,11,1, 11.8,1,1, -0.226, 10519.357, 290.534, 52534.254 21/02/15,20:16:41,13,11,1, 11.8,1,1, -0.226, 10519.294, 290.543, 52534.246 21/02/15,20:16:41,14,11,1, 11.8,1,1, -0.226, 10519.307, 290.530, 52534.249 21/02/15,20:16:41,15,11,1, 11.8,1,1, -0.226, 10519.260, 290.528, 52534.275 21/02/15,20:16:41,16,11,1, 11.8,1,1, -0.226, 10519.240, 290.527, 52534.268 21/02/15,20:16:41,17,11,1, 11.8,1,1, -0.226, 10519.222, 290.505, 52534.242 21/02/15,20:16:41,18,11,1, 11.8,1,1, -0.226, 10519.184, 290.487, 52534.215 21/02/15,20:16:41,19,11,1, 11.8,1,1, -0.226, 10519.183, 290.500, 52534.231 21/02/15,20:16:42,00,11,1, 11.9,1,1, -0.225, 10519.183, 290.500, 52534.231 21/02/15,20:16:42,01,11,1, 11.9,1,1, -0.225, 10519.098, 290.467, 52534.237 21/02/15,20:16:42,02,11,1, 11.9,1,1, -0.225, 10519.084, 290.482, 52534.164 21/02/15,20:16:42,03,11,1, 11.9,1,1, -0.225, 10519.012, 290.471, 52534.192 21/02/15,20:16:42,04,11,1, 11.9,1,1, -0.225, 10518.997, 290.487, 52534.197 21/02/15,20:16:42,05,11,1, 11.9,1,1, -0.225, 10518.971, 290.445, 52534.194 21/02/15,20:16:42,06,11,1, 11.9,1,1, -0.225, 10518.954, 290.436, 52534.186 21/02/15,20:16:42,07,11,1, 11.9,1,1, -0.225, 10518.888, 290.437, 52534.163 21/02/15,20:16:42,08,11,1, 11.9,1,1, -0.225, 10518.884, 290.458, 52534.419 21/02/15,20:16:42,09,11,1, 11.9,1,1, -0.225, 10518.897, 290.431, 52534.038 21/02/15,20:16:42,10,11,1, 11.9,1,1, -0.225, 10518.849, 290.445, 52534.062 21/02/15,20:16:42,11,11,1, 11.9,1,1, -0.225, 10518.825, 290.424, 52534.096 21/02/15,20:16:42,12,11,1, 11.9,1,1, -0.225, 10518.790, 290.431, 52534.073 21/02/15,20:16:42,13,11,1, 11.9,1,1, -0.225, 10518.767, 290.414, 52534.114 21/02/15,20:16:42,14,11,1, 11.9,1,1, -0.225, 10518.715, 290.409, 52534.091 21/02/15,20:16:42,15,11,1, 11.9,1,1, -0.225, 10518.661, 290.379, 52534.105 21/02/15,20:16:42,16,11,1, 11.9,1,1, -0.225, 10518.657, 290.370, 52534.050 21/02/15,20:16:42,17,11,1, 11.9,1,1, -0.225, 10518.617, 290.365, 52534.112 21/02/15,20:16:42,18,11,1, 11.9,1,1, -0.225, 10518.579, 290.374, 52534.106 21/02/15,20:16:42,19,11,1, 11.9,1,1, -0.225, 10518.537, 290.356, 52534.022 21/02/15,20:16:43,00,12,1, 11.8,1,1, -0.224, 10518.532, 290.356, 52534.022 21/02/15,20:16:43,01,12,1, 11.8,1,1, -0.224, 10518.485, 290.375, 52534.025 21/02/15,20:16:43,02,12,1, 11.8,1,1, -0.224, 10518.458, 290.363, 52534.077 21/02/15,20:16:43,03,12,1, 11.8,1,1, -0.224, 10518.442, 290.338, 52534.058 21/02/15,20:16:43,04,12,1, 11.8,1,1, -0.224, 10518.369, 290.329, 52534.020 21/02/15,20:16:43,05,12,1, 11.8,1,1, -0.224, 10518.360, 290.366, 52534.018 21/02/15,20:16:43,06,12,1, 11.8,1,1, -0.224, 10518.353, 290.347, 52534.002 21/02/15,20:16:43,07,12,1, 11.8,1,1, -0.224, 10518.314, 290.333, 52533.976 21/02/15,20:16:43,08,12,1, 11.8,1,1, -0.224, 10518.296, 290.334, 52534.009 21/02/15,20:16:43,09,12,1, 11.8,1,1, -0.224, 10518.252, 290.329, 52533.992 21/02/15,20:16:43,10,12,1, 11.8,1,1, -0.224, 10518.212, 290.328, 52533.981 21/02/15,20:16:43,11,12,1, 11.8,1,1, -0.224, 10518.215, 290.321, 52533.983 21/02/15,20:16:43,12,12,1, 11.8,1,1, -0.224, 10518.158, 290.294, 52533.856 21/02/15,20:16:43,13,12,1, 11.8,1,1, -0.224, 10518.181, 290.301, 52534.013 21/02/15,20:16:43,14,12,1, 11.8,1,1, -0.224, 10518.163, 290.301, 52534.051 21/02/15,20:16:43,15,12,1, 11.8,1,1, -0.224, 10518.077, 290.298, 52533.963 21/02/15,20:16:43,16,12,1, 11.8,1,1, -0.224, 10518.057, 290.285, 52534.000 21/02/15,20:16:43,17,12,1, 11.8,1,1, -0.224, 10518.025, 290.275, 52533.994 21/02/15,20:16:43,18,12,1, 11.8,1,1, -0.224, 10518.002, 290.276, 52533.936 21/02/15,20:16:43,19,12,1, 11.8,1,1, -0.224, 10517.947, 290.269, 52533.879 21/02/15,20:16:44,00,11,1, 11.8,1,1, -0.228, 10517.939, 290.269, 52533.879 21/02/15,20:16:44,01,11,1, 11.8,1,1, -0.228, 10517.918, 290.262, 52533.922 21/02/15,20:16:44,02,11,1, 11.8,1,1, -0.228, 10517.891, 290.251, 52533.848 21/02/15,20:16:44,03,11,1, 11.8,1,1, -0.228, 10517.871, 290.228, 52533.912 21/02/15,20:16:44,04,11,1, 11.8,1,1, -0.228, 10517.832, 290.246, 52533.895 21/02/15,20:16:44,05,11,1, 11.8,1,1, -0.228, 10517.801, 290.221, 52533.866 21/02/15,20:16:44,06,11,1, 11.8,1,1, -0.228, 10517.759, 290.203, 52533.856 21/02/15,20:16:44,07,11,1, 11.8,1,1, -0.228, 10517.732, 290.191, 52533.834 21/02/15,20:16:44,08,11,1, 11.8,1,1, -0.228, 10517.717, 290.181, 52533.848 21/02/15,20:16:44,09,11,1, 11.8,1,1, -0.228, 10517.677, 290.190, 52533.825 21/02/15,20:16:44,10,11,1, 11.8,1,1, -0.228, 10517.640, 290.202, 52533.834 21/02/15,20:16:44,11,11,1, 11.8,1,1, -0.228, 10517.601, 290.192, 52533.773 21/02/15,20:16:44,12,11,1, 11.8,1,1, -0.228, 10517.629, 290.160, 52533.693 21/02/15,20:16:44,13,11,1, 11.8,1,1, -0.228, 10517.534, 290.191, 52533.830 21/02/15,20:16:44,14,11,1, 11.8,1,1, -0.228, 10517.485, 290.169, 52533.778 21/02/15,20:16:44,15,11,1, 11.8,1,1, -0.228, 10517.486, 290.162, 52533.774 21/02/15,20:16:44,16,11,1, 11.8,1,1, -0.228, 10517.457, 290.165, 52533.738 21/02/15,20:16:44,17,11,1, 11.8,1,1, -0.228, 10517.428, 290.156, 52533.752 21/02/15,20:16:44,18,11,1, 11.8,1,1, -0.228, 10517.384, 290.137, 52533.744 21/02/15,20:16:44,19,11,1, 11.8,1,1, -0.228, 10517.369, 290.152, 52533.796 21/02/15,20:16:45,00,11,1, 11.9,1,1, -0.224, 10517.364, 290.152, 52533.796 21/02/15,20:16:45,01,11,1, 11.9,1,1, -0.224, 10517.320, 290.122, 52533.753 21/02/15,20:16:45,02,11,1, 11.9,1,1, -0.224, 10517.277, 290.137, 52533.735 21/02/15,20:16:45,03,11,1, 11.9,1,1, -0.224, 10517.253, 290.128, 52533.762 21/02/15,20:16:45,04,11,1, 11.9,1,1, -0.224, 10517.238, 290.122, 52533.750 21/02/15,20:16:45,05,11,1, 11.9,1,1, -0.224, 10517.207, 290.120, 52533.717 21/02/15,20:16:45,06,11,1, 11.9,1,1, -0.224, 10517.170, 290.122, 52533.663 21/02/15,20:16:45,07,11,1, 11.9,1,1, -0.224, 10517.142, 290.092, 52533.707 21/02/15,20:16:45,08,11,1, 11.9,1,1, -0.224, 10517.127, 290.108, 52533.686 21/02/15,20:16:45,09,11,1, 11.9,1,1, -0.224, 10517.079, 290.092, 52533.662 21/02/15,20:16:45,10,11,1, 11.9,1,1, -0.224, 10517.038, 290.089, 52533.691 21/02/15,20:16:45,11,11,1, 11.9,1,1, -0.224, 10517.052, 290.080, 52533.652 21/02/15,20:16:45,12,11,1, 11.9,1,1, -0.224, 10517.006, 290.060, 52533.643 21/02/15,20:16:45,13,11,1, 11.9,1,1, -0.224, 10516.979, 290.027, 52533.668 21/02/15,20:16:45,14,11,1, 11.9,1,1, -0.224, 10516.962, 290.057, 52533.655 21/02/15,20:16:45,15,11,1, 11.9,1,1, -0.224, 10516.931, 290.050, 52533.662 21/02/15,20:16:45,16,11,1, 11.9,1,1, -0.224, 10516.897, 290.031, 52533.637 21/02/15,20:16:45,17,11,1, 11.9,1,1, -0.224, 10516.887, 290.051, 52533.622 21/02/15,20:16:45,18,11,1, 11.9,1,1, -0.224, 10516.860, 290.018, 52533.659 21/02/15,20:16:45,19,11,1, 11.9,1,1, -0.224, 10516.821, 290.038, 52533.608 21/02/15,20:16:46,00,11,1, 11.8,1,1, -0.228, 10516.821, 290.038, 52533.608 21/02/15,20:16:46,01,11,1, 11.8,1,1, -0.228, 10516.759, 290.017, 52533.601 21/02/15,20:16:46,02,11,1, 11.8,1,1, -0.228, 10516.723, 289.975, 52533.556 21/02/15,20:16:46,03,11,1, 11.8,1,1, -0.228, 10516.692, 290.008, 52533.610 21/02/15,20:16:46,04,11,1, 11.8,1,1, -0.228, 10516.697, 289.992, 52533.589 21/02/15,20:16:46,05,11,1, 11.8,1,1, -0.228, 10516.638, 289.984, 52533.577 21/02/15,20:16:46,06,11,1, 11.8,1,1, -0.228, 10516.611, 289.998, 52533.567 21/02/15,20:16:46,07,11,1, 11.8,1,1, -0.228, 10516.574, 289.974, 52533.551 21/02/15,20:16:46,08,11,1, 11.8,1,1, -0.228, 10516.557, 289.958, 52533.522 21/02/15,20:16:46,09,11,1, 11.8,1,1, -0.228, 10516.529, 289.971, 52533.584 21/02/15,20:16:46,10,11,1, 11.8,1,1, -0.228, 10516.514, 289.973, 52533.569 21/02/15,20:16:46,11,11,1, 11.8,1,1, -0.228, 10516.490, 289.959, 52533.562 21/02/15,20:16:46,12,11,1, 11.8,1,1, -0.228, 10516.447, 289.954, 52533.539 21/02/15,20:16:46,13,11,1, 11.8,1,1, -0.228, 10516.428, 289.987, 52533.531 21/02/15,20:16:46,14,11,1, 11.8,1,1, -0.228, 10516.418, 289.956, 52533.532 21/02/15,20:16:46,15,11,1, 11.8,1,1, -0.228, 10516.336, 289.953, 52533.422 21/02/15,20:16:46,16,11,1, 11.8,1,1, -0.228, 10516.400, 289.962, 52533.500 21/02/15,20:16:46,17,11,1, 11.8,1,1, -0.228, 10516.383, 289.939, 52533.487 21/02/15,20:16:46,18,11,1, 11.8,1,1, -0.228, 10516.340, 289.960, 52533.489 21/02/15,20:16:46,19,11,1, 11.8,1,1, -0.228, 10516.283, 289.947, 52533.496 21/02/15,20:16:47,00,11,1, 11.9,1,1, -0.226, 10516.279, 289.947, 52533.496 21/02/15,20:16:47,01,11,1, 11.9,1,1, -0.226, 10516.217, 289.940, 52533.545 21/02/15,20:16:47,02,11,1, 11.9,1,1, -0.226, 10516.188, 289.920, 52533.496 21/02/15,20:16:47,03,11,1, 11.9,1,1, -0.226, 10516.121, 289.925, 52533.488 21/02/15,20:16:47,04,11,1, 11.9,1,1, -0.226, 10516.127, 289.897, 52533.505 21/02/15,20:16:47,05,11,1, 11.9,1,1, -0.226, 10516.073, 289.928, 52533.494 21/02/15,20:16:47,06,11,1, 11.9,1,1, -0.226, 10516.086, 289.899, 52533.444 21/02/15,20:16:47,07,11,1, 11.9,1,1, -0.226, 10516.021, 289.914, 52533.456 21/02/15,20:16:47,08,11,1, 11.9,1,1, -0.226, 10515.995, 289.863, 52533.456 21/02/15,20:16:47,09,11,1, 11.9,1,1, -0.226, 10515.996, 289.889, 52533.456 21/02/15,20:16:47,10,11,1, 11.9,1,1, -0.226, 10515.944, 289.858, 52533.410 21/02/15,20:16:47,11,11,1, 11.9,1,1, -0.226, 10515.925, 289.874, 52533.394 21/02/15,20:16:47,12,11,1, 11.9,1,1, -0.226, 10515.923, 289.853, 52533.448 21/02/15,20:16:47,13,11,1, 11.9,1,1, -0.226, 10515.886, 289.865, 52533.399 21/02/15,20:16:47,14,11,1, 11.9,1,1, -0.226, 10515.862, 289.854, 52533.438 21/02/15,20:16:47,15,11,1, 11.9,1,1, -0.226, 10515.827, 289.819, 52533.396 21/02/15,20:16:47,16,11,1, 11.9,1,1, -0.226, 10515.800, 289.816, 52533.425 21/02/15,20:16:47,17,11,1, 11.9,1,1, -0.226, 10515.773, 289.828, 52533.378 21/02/15,20:16:47,18,11,1, 11.9,1,1, -0.226, 10515.740, 289.822, 52533.377 21/02/15,20:16:47,19,11,1, 11.9,1,1, -0.226, 10515.688, 289.821, 52533.332 21/02/15,20:16:48,00,11,1, 11.8,1,1, -0.226, 10515.686, 289.821, 52533.332 21/02/15,20:16:48,01,11,1, 11.8,1,1, -0.226, 10515.679, 289.782, 52533.375 21/02/15,20:16:48,02,11,1, 11.8,1,1, -0.226, 10515.656, 289.801, 52533.373 21/02/15,20:16:48,03,11,1, 11.8,1,1, -0.226, 10515.601, 289.795, 52533.380 21/02/15,20:16:48,04,11,1, 11.8,1,1, -0.226, 10515.607, 289.802, 52533.374 21/02/15,20:16:48,05,11,1, 11.8,1,1, -0.226, 10515.579, 289.802, 52533.367 21/02/15,20:16:48,06,11,1, 11.8,1,1, -0.226, 10515.554, 289.818, 52533.310 21/02/15,20:16:48,07,11,1, 11.8,1,1, -0.226, 10515.511, 289.806, 52533.350 21/02/15,20:16:48,08,11,1, 11.8,1,1, -0.226, 10515.476, 289.777, 52533.483 21/02/15,20:16:48,09,11,1, 11.8,1,1, -0.226, 10515.457, 289.774, 52533.343 21/02/15,20:16:48,10,11,1, 11.8,1,1, -0.226, 10515.422, 289.759, 52533.364 21/02/15,20:16:48,11,11,1, 11.8,1,1, -0.226, 10515.395, 289.774, 52533.302 21/02/15,20:16:48,12,11,1, 11.8,1,1, -0.226, 10515.366, 289.764, 52533.315 21/02/15,20:16:48,13,11,1, 11.8,1,1, -0.226, 10515.328, 289.758, 52533.282 21/02/15,20:16:48,14,11,1, 11.8,1,1, -0.226, 10515.325, 289.745, 52533.266 21/02/15,20:16:48,15,11,1, 11.8,1,1, -0.226, 10515.278, 289.724, 52533.248 21/02/15,20:16:48,16,11,1, 11.8,1,1, -0.226, 10515.262, 289.752, 52533.289 21/02/15,20:16:48,17,11,1, 11.8,1,1, -0.226, 10515.228, 289.731, 52533.255 21/02/15,20:16:48,18,11,1, 11.8,1,1, -0.226, 10515.209, 289.702, 52533.241 21/02/15,20:16:48,19,11,1, 11.8,1,1, -0.226, 10515.190, 289.729, 52533.233 21/02/15,20:16:49,00,11,1, 11.8,1,1, -0.226, 10515.186, 289.729, 52533.233 21/02/15,20:16:49,01,11,1, 11.8,1,1, -0.226, 10515.151, 289.697, 52533.218 21/02/15,20:16:49,02,11,1, 11.8,1,1, -0.226, 10515.104, 289.707, 52533.252 21/02/15,20:16:49,03,11,1, 11.8,1,1, -0.226, 10515.100, 289.675, 52533.254 21/02/15,20:16:49,04,11,1, 11.8,1,1, -0.226, 10515.062, 289.686, 52533.252 21/02/15,20:16:49,05,11,1, 11.8,1,1, -0.226, 10515.023, 289.673, 52533.259 21/02/15,20:16:49,06,11,1, 11.8,1,1, -0.226, 10515.001, 289.676, 52533.199 21/02/15,20:16:49,07,11,1, 11.8,1,1, -0.226, 10514.956, 289.664, 52533.230 21/02/15,20:16:49,08,11,1, 11.8,1,1, -0.226, 10514.921, 289.676, 52533.196 21/02/15,20:16:49,09,11,1, 11.8,1,1, -0.226, 10514.902, 289.647, 52533.186 21/02/15,20:16:49,10,11,1, 11.8,1,1, -0.226, 10514.891, 289.642, 52533.186 21/02/15,20:16:49,11,11,1, 11.8,1,1, -0.226, 10514.848, 289.668, 52533.177 21/02/15,20:16:49,12,11,1, 11.8,1,1, -0.226, 10514.829, 289.660, 52533.209 21/02/15,20:16:49,13,11,1, 11.8,1,1, -0.226, 10514.814, 289.663, 52533.184 21/02/15,20:16:49,14,11,1, 11.8,1,1, -0.226, 10514.792, 289.667, 52533.198 21/02/15,20:16:49,15,11,1, 11.8,1,1, -0.226, 10514.758, 289.654, 52533.213 21/02/15,20:16:49,16,11,1, 11.8,1,1, -0.226, 10514.715, 289.663, 52533.173 21/02/15,20:16:49,17,11,1, 11.8,1,1, -0.226, 10514.709, 289.658, 52533.138 21/02/15,20:16:49,18,11,1, 11.8,1,1, -0.226, 10514.690, 289.654, 52533.143 21/02/15,20:16:49,19,11,1, 11.8,1,1, -0.226, 10514.662, 289.663, 52533.147 21/02/15,20:16:50,00,11,1, 11.8,1,1, -0.226, 10514.660, 289.663, 52533.147 21/02/15,20:16:50,01,11,1, 11.8,1,1, -0.226, 10514.604, 289.644, 52533.165 21/02/15,20:16:50,02,11,1, 11.8,1,1, -0.226, 10514.584, 289.667, 52533.142 21/02/15,20:16:50,03,11,1, 11.8,1,1, -0.226, 10514.567, 289.657, 52533.181 21/02/15,20:16:50,04,11,1, 11.8,1,1, -0.226, 10514.504, 289.623, 52533.192 21/02/15,20:16:50,05,11,1, 11.8,1,1, -0.226, 10514.501, 289.612, 52533.152 21/02/15,20:16:50,06,11,1, 11.8,1,1, -0.226, 10514.471, 289.622, 52533.120 21/02/15,20:16:50,07,11,1, 11.8,1,1, -0.226, 10514.457, 289.607, 52533.109 21/02/15,20:16:50,08,11,1, 11.8,1,1, -0.226, 10514.415, 289.620, 52533.114 21/02/15,20:16:50,09,11,1, 11.8,1,1, -0.226, 10514.390, 289.595, 52533.091 21/02/15,20:16:50,10,11,1, 11.8,1,1, -0.226, 10514.370, 289.605, 52533.129 21/02/15,20:16:50,11,11,1, 11.8,1,1, -0.226, 10514.353, 289.600, 52533.142 21/02/15,20:16:50,12,11,1, 11.8,1,1, -0.226, 10514.347, 289.603, 52533.139 21/02/15,20:16:50,13,11,1, 11.8,1,1, -0.226, 10514.330, 289.589, 52533.103 21/02/15,20:16:50,14,11,1, 11.8,1,1, -0.226, 10514.251, 289.573, 52533.088 21/02/15,20:16:50,15,11,1, 11.8,1,1, -0.226, 10514.239, 289.573, 52533.080 21/02/15,20:16:50,16,11,1, 11.8,1,1, -0.226, 10514.212, 289.566, 52533.090 21/02/15,20:16:50,17,11,1, 11.8,1,1, -0.226, 10514.178, 289.587, 52533.078 21/02/15,20:16:50,18,11,1, 11.8,1,1, -0.226, 10514.168, 289.590, 52533.065 21/02/15,20:16:50,19,11,1, 11.8,1,1, -0.226, 10514.157, 289.582, 52533.010 21/02/15,20:16:51,00,11,1, 11.8,1,1, -0.224, 10514.151, 289.582, 52533.010 21/02/15,20:16:51,01,11,1, 11.8,1,1, -0.224, 10514.095, 289.591, 52533.052 21/02/15,20:16:51,02,11,1, 11.8,1,1, -0.224, 10514.045, 289.580, 52533.029 21/02/15,20:16:51,03,11,1, 11.8,1,1, -0.224, 10514.038, 289.547, 52533.004 21/02/15,20:16:51,04,11,1, 11.8,1,1, -0.224, 10514.012, 289.586, 52533.016 21/02/15,20:16:51,05,11,1, 11.8,1,1, -0.224, 10513.986, 289.564, 52533.071 21/02/15,20:16:51,06,11,1, 11.8,1,1, -0.224, 10513.954, 289.544, 52533.023 21/02/15,20:16:51,07,11,1, 11.8,1,1, -0.224, 10513.942, 289.576, 52532.993 21/02/15,20:16:51,08,11,1, 11.8,1,1, -0.224, 10513.891, 289.559, 52532.991 21/02/15,20:16:51,09,11,1, 11.8,1,1, -0.224, 10513.885, 289.553, 52532.905 21/02/15,20:16:51,10,11,1, 11.8,1,1, -0.224, 10513.831, 289.586, 52533.046 21/02/15,20:16:51,11,11,1, 11.8,1,1, -0.224, 10513.845, 289.571, 52533.007 21/02/15,20:16:51,12,11,1, 11.8,1,1, -0.224, 10513.808, 289.566, 52533.014 21/02/15,20:16:51,13,11,1, 11.8,1,1, -0.224, 10513.794, 289.555, 52533.015 21/02/15,20:16:51,14,11,1, 11.8,1,1, -0.224, 10513.767, 289.556, 52533.010 21/02/15,20:16:51,15,11,1, 11.8,1,1, -0.224, 10513.756, 289.553, 52532.995 21/02/15,20:16:51,16,11,1, 11.8,1,1, -0.224, 10513.708, 289.557, 52533.031 21/02/15,20:16:51,17,11,1, 11.8,1,1, -0.224, 10513.700, 289.540, 52532.950 21/02/15,20:16:51,18,11,1, 11.8,1,1, -0.224, 10513.678, 289.573, 52532.978 21/02/15,20:16:51,19,11,1, 11.8,1,1, -0.224, 10513.630, 289.571, 52532.956 21/02/15,20:16:52,00,12,1, 11.9,1,1, -0.227, 10513.625, 289.571, 52532.956 21/02/15,20:16:52,01,12,1, 11.9,1,1, -0.227, 10513.612, 289.526, 52532.983 21/02/15,20:16:52,02,12,1, 11.9,1,1, -0.227, 10513.598, 289.531, 52532.914 21/02/15,20:16:52,03,12,1, 11.9,1,1, -0.227, 10513.562, 289.510, 52532.930 21/02/15,20:16:52,04,12,1, 11.9,1,1, -0.227, 10513.533, 289.527, 52532.971 21/02/15,20:16:52,05,12,1, 11.9,1,1, -0.227, 10513.500, 289.513, 52532.929 21/02/15,20:16:52,06,12,1, 11.9,1,1, -0.227, 10513.470, 289.518, 52532.947 21/02/15,20:16:52,07,12,1, 11.9,1,1, -0.227, 10513.460, 289.516, 52532.924 21/02/15,20:16:52,08,12,1, 11.9,1,1, -0.227, 10513.421, 289.500, 52532.899 21/02/15,20:16:52,09,12,1, 11.9,1,1, -0.227, 10513.405, 289.526, 52532.928 21/02/15,20:16:52,10,12,1, 11.9,1,1, -0.227, 10513.366, 289.509, 52532.886 21/02/15,20:16:52,11,12,1, 11.9,1,1, -0.227, 10513.370, 289.508, 52532.911 21/02/15,20:16:52,12,12,1, 11.9,1,1, -0.227, 10513.329, 289.485, 52532.891 21/02/15,20:16:52,13,12,1, 11.9,1,1, -0.227, 10513.303, 289.520, 52532.904 21/02/15,20:16:52,14,12,1, 11.9,1,1, -0.227, 10513.289, 289.496, 52532.877 21/02/15,20:16:52,15,12,1, 11.9,1,1, -0.227, 10513.241, 289.496, 52532.866 21/02/15,20:16:52,16,12,1, 11.9,1,1, -0.227, 10513.245, 289.508, 52532.890 21/02/15,20:16:52,17,12,1, 11.9,1,1, -0.227, 10513.204, 289.496, 52532.883 21/02/15,20:16:52,18,12,1, 11.9,1,1, -0.227, 10513.185, 289.510, 52532.858 21/02/15,20:16:52,19,12,1, 11.9,1,1, -0.227, 10513.175, 289.500, 52532.836 21/02/15,20:16:53,00,11,1, 11.8,1,1, -0.227, 10513.175, 289.500, 52532.836 21/02/15,20:16:53,01,11,1, 11.8,1,1, -0.227, 10513.100, 289.506, 52532.879 21/02/15,20:16:53,02,11,1, 11.8,1,1, -0.227, 10513.064, 289.474, 52532.889 21/02/15,20:16:53,03,11,1, 11.8,1,1, -0.227, 10513.066, 289.487, 52532.844 21/02/15,20:16:53,04,11,1, 11.8,1,1, -0.227, 10513.022, 289.490, 52532.841 21/02/15,20:16:53,05,11,1, 11.8,1,1, -0.227, 10512.981, 289.478, 52532.879 21/02/15,20:16:53,06,11,1, 11.8,1,1, -0.227, 10512.970, 289.485, 52532.856 21/02/15,20:16:53,07,11,1, 11.8,1,1, -0.227, 10512.949, 289.469, 52532.874 21/02/15,20:16:53,08,11,1, 11.8,1,1, -0.227, 10512.919, 289.487, 52532.858 21/02/15,20:16:53,09,11,1, 11.8,1,1, -0.227, 10512.891, 289.475, 52532.842 21/02/15,20:16:53,10,11,1, 11.8,1,1, -0.227, 10512.874, 289.473, 52532.838 21/02/15,20:16:53,11,11,1, 11.8,1,1, -0.227, 10512.874, 289.480, 52532.883 21/02/15,20:16:53,12,11,1, 11.8,1,1, -0.227, 10512.822, 289.483, 52532.834 21/02/15,20:16:53,13,11,1, 11.8,1,1, -0.227, 10512.793, 289.455, 52532.798 21/02/15,20:16:53,14,11,1, 11.8,1,1, -0.227, 10512.780, 289.476, 52532.817 21/02/15,20:16:53,15,11,1, 11.8,1,1, -0.227, 10512.758, 289.446, 52532.815 21/02/15,20:16:53,16,11,1, 11.8,1,1, -0.227, 10512.723, 289.477, 52532.812 21/02/15,20:16:53,17,11,1, 11.8,1,1, -0.227, 10512.718, 289.443, 52532.809 21/02/15,20:16:53,18,11,1, 11.8,1,1, -0.227, 10512.698, 289.451, 52532.813 21/02/15,20:16:53,19,11,1, 11.8,1,1, -0.227, 10512.653, 289.458, 52532.829 21/02/15,20:16:54,00,11,1, 11.9,1,1, -0.228, 10512.649, 289.458, 52532.829 21/02/15,20:16:54,01,11,1, 11.9,1,1, -0.228, 10512.648, 289.431, 52532.830 21/02/15,20:16:54,02,11,1, 11.9,1,1, -0.228, 10512.606, 289.406, 52532.811 21/02/15,20:16:54,03,11,1, 11.9,1,1, -0.228, 10512.573, 289.426, 52532.801 21/02/15,20:16:54,04,11,1, 11.9,1,1, -0.228, 10512.546, 289.428, 52532.813 21/02/15,20:16:54,05,11,1, 11.9,1,1, -0.228, 10512.542, 289.417, 52532.802 21/02/15,20:16:54,06,11,1, 11.9,1,1, -0.228, 10512.491, 289.414, 52532.807 21/02/15,20:16:54,07,11,1, 11.9,1,1, -0.228, 10512.503, 289.420, 52532.789 21/02/15,20:16:54,08,11,1, 11.9,1,1, -0.228, 10512.453, 289.401, 52532.740 21/02/15,20:16:54,09,11,1, 11.9,1,1, -0.228, 10512.428, 289.423, 52532.773 21/02/15,20:16:54,10,11,1, 11.9,1,1, -0.228, 10512.416, 289.421, 52532.763 21/02/15,20:16:54,11,11,1, 11.9,1,1, -0.228, 10512.375, 289.408, 52532.776 21/02/15,20:16:54,12,11,1, 11.9,1,1, -0.228, 10512.351, 289.391, 52532.759 21/02/15,20:16:54,13,11,1, 11.9,1,1, -0.228, 10512.344, 289.395, 52532.555 21/02/15,20:16:54,14,11,1, 11.9,1,1, -0.228, 10512.278, 289.436, 52532.789 21/02/15,20:16:54,15,11,1, 11.9,1,1, -0.228, 10512.282, 289.427, 52532.785 21/02/15,20:16:54,16,11,1, 11.9,1,1, -0.228, 10512.270, 289.427, 52532.790 21/02/15,20:16:54,17,11,1, 11.9,1,1, -0.228, 10512.241, 289.419, 52532.760 21/02/15,20:16:54,18,11,1, 11.9,1,1, -0.228, 10512.233, 289.402, 52532.782 21/02/15,20:16:54,19,11,1, 11.9,1,1, -0.228, 10512.211, 289.418, 52532.753 21/02/15,20:16:55,00,10,1, 11.9,1,1, -0.227, 10512.207, 289.418, 52532.753 21/02/15,20:16:55,01,10,1, 11.9,1,1, -0.227, 10512.138, 289.408, 52532.776 21/02/15,20:16:55,02,10,1, 11.9,1,1, -0.227, 10512.142, 289.408, 52532.702 21/02/15,20:16:55,03,10,1, 11.9,1,1, -0.227, 10512.113, 289.380, 52532.704 21/02/15,20:16:55,04,10,1, 11.9,1,1, -0.227, 10512.082, 289.402, 52532.720 21/02/15,20:16:55,05,10,1, 11.9,1,1, -0.227, 10512.086, 289.422, 52532.733 21/02/15,20:16:55,06,10,1, 11.9,1,1, -0.227, 10512.014, 289.418, 52532.704 21/02/15,20:16:55,07,10,1, 11.9,1,1, -0.227, 10512.016, 289.404, 52532.709 21/02/15,20:16:55,08,10,1, 11.9,1,1, -0.227, 10511.991, 289.411, 52532.708 21/02/15,20:16:55,09,10,1, 11.9,1,1, -0.227, 10511.971, 289.403, 52532.706 21/02/15,20:16:55,10,10,1, 11.9,1,1, -0.227, 10511.981, 289.405, 52532.692 21/02/15,20:16:55,11,10,1, 11.9,1,1, -0.227, 10511.943, 289.414, 52532.826 21/02/15,20:16:55,12,10,1, 11.9,1,1, -0.227, 10511.924, 289.390, 52532.617 21/02/15,20:16:55,13,10,1, 11.9,1,1, -0.227, 10511.895, 289.364, 52532.606 21/02/15,20:16:55,14,10,1, 11.9,1,1, -0.227, 10511.890, 289.387, 52532.676 21/02/15,20:16:55,15,10,1, 11.9,1,1, -0.227, 10511.851, 289.376, 52532.664 21/02/15,20:16:55,16,10,1, 11.9,1,1, -0.227, 10511.822, 289.378, 52532.675 21/02/15,20:16:55,17,10,1, 11.9,1,1, -0.227, 10511.831, 289.390, 52532.626 21/02/15,20:16:55,18,10,1, 11.9,1,1, -0.227, 10511.810, 289.380, 52532.658 21/02/15,20:16:55,19,10,1, 11.9,1,1, -0.227, 10511.792, 289.413, 52532.676 21/02/15,20:16:56,00,11,1, 11.9,1,1, -0.224, 10511.789, 289.413, 52532.676 21/02/15,20:16:56,01,11,1, 11.9,1,1, -0.224, 10511.734, 289.367, 52532.677 21/02/15,20:16:56,02,11,1, 11.9,1,1, -0.224, 10511.717, 289.365, 52532.630 21/02/15,20:16:56,03,11,1, 11.9,1,1, -0.224, 10511.717, 289.371, 52532.637 21/02/15,20:16:56,04,11,1, 11.9,1,1, -0.224, 10511.672, 289.386, 52532.646 21/02/15,20:16:56,05,11,1, 11.9,1,1, -0.224, 10511.652, 289.388, 52532.628 21/02/15,20:16:56,06,11,1, 11.9,1,1, -0.224, 10511.611, 289.361, 52532.610 21/02/15,20:16:56,07,11,1, 11.9,1,1, -0.224, 10511.611, 289.397, 52532.563 21/02/15,20:16:56,08,11,1, 11.9,1,1, -0.224, 10511.567, 289.378, 52532.740 21/02/15,20:16:56,09,11,1, 11.9,1,1, -0.224, 10511.551, 289.397, 52532.700 21/02/15,20:16:56,10,11,1, 11.9,1,1, -0.224, 10511.535, 289.390, 52532.690 21/02/15,20:16:56,11,11,1, 11.9,1,1, -0.224, 10511.498, 289.391, 52532.683 21/02/15,20:16:56,12,11,1, 11.9,1,1, -0.224, 10511.490, 289.409, 52532.633 21/02/15,20:16:56,13,11,1, 11.9,1,1, -0.224, 10511.479, 289.398, 52532.638 21/02/15,20:16:56,14,11,1, 11.9,1,1, -0.224, 10511.456, 289.365, 52532.638 21/02/15,20:16:56,15,11,1, 11.9,1,1, -0.224, 10511.459, 289.389, 52532.626 21/02/15,20:16:56,16,11,1, 11.9,1,1, -0.224, 10511.429, 289.391, 52532.640 21/02/15,20:16:56,17,11,1, 11.9,1,1, -0.224, 10511.398, 289.380, 52532.596 21/02/15,20:16:56,18,11,1, 11.9,1,1, -0.224, 10511.383, 289.392, 52532.631 21/02/15,20:16:56,19,11,1, 11.9,1,1, -0.224, 10511.331, 289.396, 52532.879 21/02/15,20:16:57,00,11,1, 11.8,1,1, -0.229, 10511.330, 289.396, 52532.879 21/02/15,20:16:57,01,11,1, 11.8,1,1, -0.229, 10511.319, 289.391, 52532.498 21/02/15,20:16:57,02,11,1, 11.8,1,1, -0.229, 10511.287, 289.380, 52532.671 21/02/15,20:16:57,03,11,1, 11.8,1,1, -0.229, 10511.291, 289.406, 52532.664 21/02/15,20:16:57,04,11,1, 11.8,1,1, -0.229, 10511.259, 289.394, 52532.623 21/02/15,20:16:57,05,11,1, 11.8,1,1, -0.229, 10511.250, 289.392, 52532.628 21/02/15,20:16:57,06,11,1, 11.8,1,1, -0.229, 10511.203, 289.373, 52532.611 21/02/15,20:16:57,07,11,1, 11.8,1,1, -0.229, 10511.205, 289.368, 52532.630 21/02/15,20:16:57,08,11,1, 11.8,1,1, -0.229, 10511.189, 289.390, 52532.640 21/02/15,20:16:57,09,11,1, 11.8,1,1, -0.229, 10511.149, 289.366, 52532.588 21/02/15,20:16:57,10,11,1, 11.8,1,1, -0.229, 10511.156, 289.409, 52532.589 21/02/15,20:16:57,11,11,1, 11.8,1,1, -0.229, 10511.153, 289.386, 52532.567 21/02/15,20:16:57,12,11,1, 11.8,1,1, -0.229, 10511.136, 289.406, 52532.571 21/02/15,20:16:57,13,11,1, 11.8,1,1, -0.229, 10511.099, 289.392, 52532.596 21/02/15,20:16:57,14,11,1, 11.8,1,1, -0.229, 10511.127, 289.384, 52532.599 21/02/15,20:16:57,15,11,1, 11.8,1,1, -0.229, 10511.072, 289.377, 52532.574 21/02/15,20:16:57,16,11,1, 11.8,1,1, -0.229, 10511.038, 289.390, 52532.594 21/02/15,20:16:57,17,11,1, 11.8,1,1, -0.229, 10511.052, 289.392, 52532.559 21/02/15,20:16:57,18,11,1, 11.8,1,1, -0.229, 10511.040, 289.385, 52532.562 21/02/15,20:16:57,19,11,1, 11.8,1,1, -0.229, 10511.015, 289.423, 52532.585 21/02/15,20:16:58,00,11,1, 11.9,1,1, -0.229, 10511.013, 289.423, 52532.585 21/02/15,20:16:58,01,11,1, 11.9,1,1, -0.229, 10510.965, 289.435, 52532.574 21/02/15,20:16:58,02,11,1, 11.9,1,1, -0.229, 10510.948, 289.414, 52532.578 21/02/15,20:16:58,03,11,1, 11.9,1,1, -0.229, 10510.972, 289.417, 52532.566 21/02/15,20:16:58,04,11,1, 11.9,1,1, -0.229, 10510.953, 289.444, 52532.595 21/02/15,20:16:58,05,11,1, 11.9,1,1, -0.229, 10510.900, 289.408, 52532.552 21/02/15,20:16:58,06,11,1, 11.9,1,1, -0.229, 10510.917, 289.444, 52532.580 21/02/15,20:16:58,07,11,1, 11.9,1,1, -0.229, 10510.902, 289.429, 52532.588 21/02/15,20:16:58,08,11,1, 11.9,1,1, -0.229, 10510.866, 289.422, 52532.587 21/02/15,20:16:58,09,11,1, 11.9,1,1, -0.229, 10510.870, 289.423, 52532.562 21/02/15,20:16:58,10,11,1, 11.9,1,1, -0.229, 10510.855, 289.431, 52532.588 21/02/15,20:16:58,11,11,1, 11.9,1,1, -0.229, 10510.812, 289.447, 52532.616 21/02/15,20:16:58,12,11,1, 11.9,1,1, -0.229, 10510.806, 289.430, 52532.560 21/02/15,20:16:58,13,11,1, 11.9,1,1, -0.229, 10510.806, 289.435, 52532.565 21/02/15,20:16:58,14,11,1, 11.9,1,1, -0.229, 10510.798, 289.444, 52532.558 21/02/15,20:16:58,15,11,1, 11.9,1,1, -0.229, 10510.774, 289.458, 52532.573 21/02/15,20:16:58,16,11,1, 11.9,1,1, -0.229, 10510.779, 289.449, 52532.590 21/02/15,20:16:58,17,11,1, 11.9,1,1, -0.229, 10510.744, 289.446, 52532.548 21/02/15,20:16:58,18,11,1, 11.9,1,1, -0.229, 10510.724, 289.450, 52532.564 21/02/15,20:16:58,19,11,1, 11.9,1,1, -0.229, 10510.734, 289.476, 52532.606 21/02/15,20:16:59,00,11,1, 11.9,1,1, -0.226, 10510.730, 289.476, 52532.606 21/02/15,20:16:59,01,11,1, 11.9,1,1, -0.226, 10510.709, 289.469, 52532.509 21/02/15,20:16:59,02,11,1, 11.9,1,1, -0.226, 10510.689, 289.479, 52532.574 21/02/15,20:16:59,03,11,1, 11.9,1,1, -0.226, 10510.650, 289.481, 52532.534 21/02/15,20:16:59,04,11,1, 11.9,1,1, -0.226, 10510.655, 289.479, 52532.520 21/02/15,20:16:59,05,11,1, 11.9,1,1, -0.226, 10510.649, 289.475, 52532.589 21/02/15,20:16:59,06,11,1, 11.9,1,1, -0.226, 10510.610, 289.503, 52532.531 21/02/15,20:16:59,07,11,1, 11.9,1,1, -0.226, 10510.622, 289.482, 52532.413 21/02/15,20:16:59,08,11,1, 11.9,1,1, -0.226, 10510.588, 289.502, 52532.599 21/02/15,20:16:59,09,11,1, 11.9,1,1, -0.226, 10510.605, 289.522, 52532.614 21/02/15,20:16:59,10,11,1, 11.9,1,1, -0.226, 10510.584, 289.510, 52532.549 21/02/15,20:16:59,11,11,1, 11.9,1,1, -0.226, 10510.572, 289.498, 52532.509 21/02/15,20:16:59,12,11,1, 11.9,1,1, -0.226, 10510.540, 289.530, 52532.555 21/02/15,20:16:59,13,11,1, 11.9,1,1, -0.226, 10510.536, 289.525, 52532.506 21/02/15,20:16:59,14,11,1, 11.9,1,1, -0.226, 10510.518, 289.537, 52532.526 21/02/15,20:16:59,15,11,1, 11.9,1,1, -0.226, 10510.522, 289.531, 52532.506 21/02/15,20:16:59,16,11,1, 11.9,1,1, -0.226, 10510.508, 289.517, 52532.556 21/02/15,20:16:59,17,11,1, 11.9,1,1, -0.226, 10510.489, 289.543, 52532.503 21/02/15,20:16:59,18,11,1, 11.9,1,1, -0.226, 10510.470, 289.535, 52532.506 21/02/15,20:16:59,19,11,1, 11.9,1,1, -0.226, 10510.452, 289.525, 52532.509 21/02/15,20:17:00,00,10,1, 11.9,1,1, -0.227, 10510.446, 289.525, 52532.509 21/02/15,20:17:00,01,10,1, 11.9,1,1, -0.227, 10510.434, 289.541, 52532.570 21/02/15,20:17:00,02,10,1, 11.9,1,1, -0.227, 10510.408, 289.546, 52532.516 21/02/15,20:17:00,03,10,1, 11.9,1,1, -0.227, 10510.418, 289.574, 52532.544 21/02/15,20:17:00,04,10,1, 11.9,1,1, -0.227, 10510.394, 289.565, 52532.518 21/02/15,20:17:00,05,10,1, 11.9,1,1, -0.227, 10510.377, 289.577, 52532.521 21/02/15,20:17:00,06,10,1, 11.9,1,1, -0.227, 10510.383, 289.603, 52532.550 21/02/15,20:17:00,07,10,1, 11.9,1,1, -0.227, 10510.372, 289.577, 52532.549 21/02/15,20:17:00,08,10,1, 11.9,1,1, -0.227, 10510.339, 289.597, 52532.518 21/02/15,20:17:00,09,10,1, 11.9,1,1, -0.227, 10510.324, 289.597, 52532.518 21/02/15,20:17:00,10,10,1, 11.9,1,1, -0.227, 10510.332, 289.609, 52532.539 21/02/15,20:17:00,11,10,1, 11.9,1,1, -0.227, 10510.324, 289.606, 52532.566 21/02/15,20:17:00,12,10,1, 11.9,1,1, -0.227, 10510.339, 289.607, 52532.502 21/02/15,20:17:00,13,10,1, 11.9,1,1, -0.227, 10510.324, 289.657, 52532.558 21/02/15,20:17:00,14,10,1, 11.9,1,1, -0.227, 10510.266, 289.644, 52532.516 21/02/15,20:17:00,15,10,1, 11.9,1,1, -0.227, 10510.304, 289.650, 52532.532 21/02/15,20:17:00,16,10,1, 11.9,1,1, -0.227, 10510.299, 289.632, 52532.509 21/02/15,20:17:00,17,10,1, 11.9,1,1, -0.227, 10510.278, 289.644, 52532.527 21/02/15,20:17:00,18,10,1, 11.9,1,1, -0.227, 10510.263, 289.650, 52532.533 21/02/15,20:17:00,19,10,1, 11.9,1,1, -0.227, 10510.271, 289.664, 52532.530 21/02/15,20:17:01,00,11,1, 11.9,1,1, -0.230, 10510.271, 289.664, 52532.530 21/02/15,20:17:01,01,11,1, 11.9,1,1, -0.230, 10510.249, 289.667, 52532.559 21/02/15,20:17:01,02,11,1, 11.9,1,1, -0.230, 10510.253, 289.684, 52532.520 21/02/15,20:17:01,03,11,1, 11.9,1,1, -0.230, 10510.236, 289.691, 52532.557 21/02/15,20:17:01,04,11,1, 11.9,1,1, -0.230, 10510.208, 289.682, 52532.516 21/02/15,20:17:01,05,11,1, 11.9,1,1, -0.230, 10510.241, 289.707, 52532.585 21/02/15,20:17:01,06,11,1, 11.9,1,1, -0.230, 10510.238, 289.730, 52532.519 21/02/15,20:17:01,07,11,1, 11.9,1,1, -0.230, 10510.213, 289.708, 52532.553 21/02/15,20:17:01,08,11,1, 11.9,1,1, -0.230, 10510.177, 289.704, 52532.570 21/02/15,20:17:01,09,11,1, 11.9,1,1, -0.230, 10510.212, 289.699, 52532.551 21/02/15,20:17:01,10,11,1, 11.9,1,1, -0.230, 10510.200, 289.705, 52532.545 21/02/15,20:17:01,11,11,1, 11.9,1,1, -0.230, 10510.198, 289.728, 52532.524 21/02/15,20:17:01,12,11,1, 11.9,1,1, -0.230, 10510.172, 289.735, 52532.462 21/02/15,20:17:01,13,11,1, 11.9,1,1, -0.230, 10510.156, 289.733, 52532.536 21/02/15,20:17:01,14,11,1, 11.9,1,1, -0.230, 10510.179, 289.766, 52532.524 21/02/15,20:17:01,15,11,1, 11.9,1,1, -0.230, 10510.198, 289.748, 52532.528 21/02/15,20:17:01,16,11,1, 11.9,1,1, -0.230, 10510.173, 289.757, 52532.539 21/02/15,20:17:01,17,11,1, 11.9,1,1, -0.230, 10510.175, 289.743, 52532.519 21/02/15,20:17:01,18,11,1, 11.9,1,1, -0.230, 10510.178, 289.783, 52532.507 21/02/15,20:17:01,19,11,1, 11.9,1,1, -0.230, 10510.175, 289.776, 52532.462 21/02/15,20:17:02,00,11,1, 11.8,1,1, -0.225, 10510.170, 289.776, 52532.462 21/02/15,20:17:02,01,11,1, 11.8,1,1, -0.225, 10510.167, 289.803, 52532.514 21/02/15,20:17:02,02,11,1, 11.8,1,1, -0.225, 10510.170, 289.806, 52532.541 21/02/15,20:17:02,03,11,1, 11.8,1,1, -0.225, 10510.143, 289.833, 52532.530 21/02/15,20:17:02,04,11,1, 11.8,1,1, -0.225, 10510.148, 289.839, 52532.536 21/02/15,20:17:02,05,11,1, 11.8,1,1, -0.225, 10510.177, 289.842, 52532.538 21/02/15,20:17:02,06,11,1, 11.8,1,1, -0.225, 10510.176, 289.860, 52532.554 21/02/15,20:17:02,07,11,1, 11.8,1,1, -0.225, 10510.177, 289.845, 52532.529 21/02/15,20:17:02,08,11,1, 11.8,1,1, -0.225, 10510.169, 289.892, 52532.537 21/02/15,20:17:02,09,11,1, 11.8,1,1, -0.225, 10510.206, 289.901, 52532.556 21/02/15,20:17:02,10,11,1, 11.8,1,1, -0.225, 10510.204, 289.895, 52532.565 21/02/15,20:17:02,11,11,1, 11.8,1,1, -0.225, 10510.198, 289.923, 52532.547 21/02/15,20:17:02,12,11,1, 11.8,1,1, -0.225, 10510.235, 289.941, 52532.535 21/02/15,20:17:02,13,11,1, 11.8,1,1, -0.225, 10510.201, 289.923, 52532.509 21/02/15,20:17:02,14,11,1, 11.8,1,1, -0.225, 10510.218, 289.944, 52532.575 21/02/15,20:17:02,15,11,1, 11.8,1,1, -0.225, 10510.221, 289.966, 52532.543 21/02/15,20:17:02,16,11,1, 11.8,1,1, -0.225, 10510.201, 289.960, 52532.541 21/02/15,20:17:02,17,11,1, 11.8,1,1, -0.225, 10510.204, 289.996, 52532.581 21/02/15,20:17:02,18,11,1, 11.8,1,1, -0.225, 10510.219, 289.978, 52532.592 21/02/15,20:17:02,19,11,1, 11.8,1,1, -0.225, 10510.229, 290.000, 52532.565 21/02/15,20:17:03,00,11,1, 11.9,1,1, -0.228, 10510.229, 290.000, 52532.565 21/02/15,20:17:03,01,11,1, 11.9,1,1, -0.228, 10510.252, 290.047, 52532.581 21/02/15,20:17:03,02,11,1, 11.9,1,1, -0.228, 10510.242, 290.023, 52532.568 21/02/15,20:17:03,03,11,1, 11.9,1,1, -0.228, 10510.244, 290.050, 52532.576 21/02/15,20:17:03,04,11,1, 11.9,1,1, -0.228, 10510.236, 290.079, 52532.568 21/02/15,20:17:03,05,11,1, 11.9,1,1, -0.228, 10510.221, 290.089, 52532.642 21/02/15,20:17:03,06,11,1, 11.9,1,1, -0.228, 10510.246, 290.074, 52532.580 21/02/15,20:17:03,07,11,1, 11.9,1,1, -0.228, 10510.236, 290.113, 52532.575 21/02/15,20:17:03,08,11,1, 11.9,1,1, -0.228, 10510.246, 290.124, 52532.615 21/02/15,20:17:03,09,11,1, 11.9,1,1, -0.228, 10510.237, 290.117, 52532.586 21/02/15,20:17:03,10,11,1, 11.9,1,1, -0.228, 10510.232, 290.118, 52532.569 21/02/15,20:17:03,11,11,1, 11.9,1,1, -0.228, 10510.239, 290.137, 52532.580 21/02/15,20:17:03,12,11,1, 11.9,1,1, -0.228, 10510.258, 290.141, 52532.600 21/02/15,20:17:03,13,11,1, 11.9,1,1, -0.228, 10510.272, 290.159, 52532.559 21/02/15,20:17:03,14,11,1, 11.9,1,1, -0.228, 10510.243, 290.152, 52532.576 21/02/15,20:17:03,15,11,1, 11.9,1,1, -0.228, 10510.251, 290.173, 52532.589 21/02/15,20:17:03,16,11,1, 11.9,1,1, -0.228, 10510.230, 290.174, 52532.581 21/02/15,20:17:03,17,11,1, 11.9,1,1, -0.228, 10510.256, 290.203, 52532.546 21/02/15,20:17:03,18,11,1, 11.9,1,1, -0.228, 10510.267, 290.209, 52532.556 21/02/15,20:17:03,19,11,1, 11.9,1,1, -0.228, 10510.266, 290.223, 52532.569 21/02/15,20:17:04,00,10,1, 11.9,1,1, -0.226, 10510.262, 290.223, 52532.569 21/02/15,20:17:04,01,10,1, 11.9,1,1, -0.226, 10510.248, 290.231, 52532.568 21/02/15,20:17:04,02,10,1, 11.9,1,1, -0.226, 10510.229, 290.227, 52532.549 21/02/15,20:17:04,03,10,1, 11.9,1,1, -0.226, 10510.235, 290.260, 52532.603 21/02/15,20:17:04,04,10,1, 11.9,1,1, -0.226, 10510.259, 290.253, 52532.578 21/02/15,20:17:04,05,10,1, 11.9,1,1, -0.226, 10510.269, 290.266, 52532.607 21/02/15,20:17:04,06,10,1, 11.9,1,1, -0.226, 10510.259, 290.263, 52532.606 21/02/15,20:17:04,07,10,1, 11.9,1,1, -0.226, 10510.261, 290.293, 52532.623 21/02/15,20:17:04,08,10,1, 11.9,1,1, -0.226, 10510.279, 290.277, 52532.643 21/02/15,20:17:04,09,10,1, 11.9,1,1, -0.226, 10510.272, 290.271, 52532.574 21/02/15,20:17:04,10,10,1, 11.9,1,1, -0.226, 10510.254, 290.312, 52532.600 21/02/15,20:17:04,11,10,1, 11.9,1,1, -0.226, 10510.256, 290.332, 52532.612 21/02/15,20:17:04,12,10,1, 11.9,1,1, -0.226, 10510.270, 290.338, 52532.598 21/02/15,20:17:04,13,10,1, 11.9,1,1, -0.226, 10510.268, 290.346, 52532.589 21/02/15,20:17:04,14,10,1, 11.9,1,1, -0.226, 10510.289, 290.380, 52532.625 21/02/15,20:17:04,15,10,1, 11.9,1,1, -0.226, 10510.293, 290.404, 52532.587 21/02/15,20:17:04,16,10,1, 11.9,1,1, -0.226, 10510.278, 290.413, 52532.633 21/02/15,20:17:04,17,10,1, 11.9,1,1, -0.226, 10510.278, 290.410, 52532.589 21/02/15,20:17:04,18,10,1, 11.9,1,1, -0.226, 10510.275, 290.438, 52532.617 21/02/15,20:17:04,19,10,1, 11.9,1,1, -0.226, 10510.274, 290.432, 52532.631 21/02/15,20:17:05,00,11,1, 11.8,1,1, -0.225, 10510.271, 290.432, 52532.631 21/02/15,20:17:05,01,11,1, 11.8,1,1, -0.225, 10510.295, 290.462, 52532.624 21/02/15,20:17:05,02,11,1, 11.8,1,1, -0.225, 10510.279, 290.474, 52532.635 21/02/15,20:17:05,03,11,1, 11.8,1,1, -0.225, 10510.281, 290.472, 52532.648 21/02/15,20:17:05,04,11,1, 11.8,1,1, -0.225, 10510.304, 290.493, 52532.670 21/02/15,20:17:05,05,11,1, 11.8,1,1, -0.225, 10510.276, 290.507, 52532.728 21/02/15,20:17:05,06,11,1, 11.8,1,1, -0.225, 10510.287, 290.512, 52532.674 21/02/15,20:17:05,07,11,1, 11.8,1,1, -0.225, 10510.266, 290.533, 52532.670 21/02/15,20:17:05,08,11,1, 11.8,1,1, -0.225, 10510.274, 290.547, 52532.690 21/02/15,20:17:05,09,11,1, 11.8,1,1, -0.225, 10510.250, 290.565, 52532.686 21/02/15,20:17:05,10,11,1, 11.8,1,1, -0.225, 10510.268, 290.569, 52532.678 21/02/15,20:17:05,11,11,1, 11.8,1,1, -0.225, 10510.269, 290.544, 52532.664 21/02/15,20:17:05,12,11,1, 11.8,1,1, -0.225, 10510.259, 290.579, 52532.652 21/02/15,20:17:05,13,11,1, 11.8,1,1, -0.225, 10510.290, 290.597, 52532.681 21/02/15,20:17:05,14,11,1, 11.8,1,1, -0.225, 10510.262, 290.587, 52532.682 21/02/15,20:17:05,15,11,1, 11.8,1,1, -0.225, 10510.269, 290.600, 52532.704 21/02/15,20:17:05,16,11,1, 11.8,1,1, -0.225, 10510.238, 290.601, 52532.727 21/02/15,20:17:05,17,11,1, 11.8,1,1, -0.225, 10510.263, 290.636, 52532.706 21/02/15,20:17:05,18,11,1, 11.8,1,1, -0.225, 10510.250, 290.635, 52532.726 21/02/15,20:17:05,19,11,1, 11.8,1,1, -0.225, 10510.244, 290.651, 52532.705 21/02/15,20:17:06,00,11,1, 11.8,1,1, -0.225, 10510.237, 290.651, 52532.705 21/02/15,20:17:06,01,11,1, 11.8,1,1, -0.225, 10510.247, 290.678, 52532.708 21/02/15,20:17:06,02,11,1, 11.8,1,1, -0.225, 10510.237, 290.676, 52532.703 21/02/15,20:17:06,03,11,1, 11.8,1,1, -0.225, 10510.239, 290.690, 52532.707 21/02/15,20:17:06,04,11,1, 11.8,1,1, -0.225, 10510.244, 290.688, 52532.676 21/02/15,20:17:06,05,11,1, 11.8,1,1, -0.225, 10510.206, 290.693, 52532.652 21/02/15,20:17:06,06,11,1, 11.8,1,1, -0.225, 10510.214, 290.691, 52532.706 21/02/15,20:17:06,07,11,1, 11.8,1,1, -0.225, 10510.221, 290.720, 52532.709 21/02/15,20:17:06,08,11,1, 11.8,1,1, -0.225, 10510.208, 290.716, 52532.651 21/02/15,20:17:06,09,11,1, 11.8,1,1, -0.225, 10510.185, 290.757, 52532.718 21/02/15,20:17:06,10,11,1, 11.8,1,1, -0.225, 10510.215, 290.744, 52532.713 21/02/15,20:17:06,11,11,1, 11.8,1,1, -0.225, 10510.193, 290.772, 52532.725 21/02/15,20:17:06,12,11,1, 11.8,1,1, -0.225, 10510.163, 290.753, 52532.714 21/02/15,20:17:06,13,11,1, 11.8,1,1, -0.225, 10510.183, 290.807, 52532.724 21/02/15,20:17:06,14,11,1, 11.8,1,1, -0.225, 10510.165, 290.778, 52532.720 21/02/15,20:17:06,15,11,1, 11.8,1,1, -0.225, 10510.164, 290.829, 52532.746 21/02/15,20:17:06,16,11,1, 11.8,1,1, -0.225, 10510.154, 290.798, 52532.769 21/02/15,20:17:06,17,11,1, 11.8,1,1, -0.225, 10510.137, 290.853, 52532.732 21/02/15,20:17:06,18,11,1, 11.8,1,1, -0.225, 10510.135, 290.851, 52532.747 21/02/15,20:17:06,19,11,1, 11.8,1,1, -0.225, 10510.147, 290.874, 52532.724 21/02/15,20:17:07,00,11,1, 11.9,1,1, -0.226, 10510.145, 290.874, 52532.724 21/02/15,20:17:07,01,11,1, 11.9,1,1, -0.226, 10510.134, 290.864, 52532.744 21/02/15,20:17:07,02,11,1, 11.9,1,1, -0.226, 10510.116, 290.898, 52532.757 21/02/15,20:17:07,03,11,1, 11.9,1,1, -0.226, 10510.112, 290.868, 52532.723 21/02/15,20:17:07,04,11,1, 11.9,1,1, -0.226, 10510.109, 290.897, 52532.783 21/02/15,20:17:07,05,11,1, 11.9,1,1, -0.226, 10510.112, 290.908, 52532.814 21/02/15,20:17:07,06,11,1, 11.9,1,1, -0.226, 10510.088, 290.921, 52532.769 21/02/15,20:17:07,07,11,1, 11.9,1,1, -0.226, 10510.099, 290.969, 52532.769 21/02/15,20:17:07,08,11,1, 11.9,1,1, -0.226, 10510.069, 290.967, 52532.801 21/02/15,20:17:07,09,11,1, 11.9,1,1, -0.226, 10510.089, 290.980, 52532.754 21/02/15,20:17:07,10,11,1, 11.9,1,1, -0.226, 10510.064, 290.994, 52532.770 21/02/15,20:17:07,11,11,1, 11.9,1,1, -0.226, 10510.059, 290.984, 52532.764 21/02/15,20:17:07,12,11,1, 11.9,1,1, -0.226, 10510.033, 291.011, 52532.783 21/02/15,20:17:07,13,11,1, 11.9,1,1, -0.226, 10510.027, 291.032, 52532.805 21/02/15,20:17:07,14,11,1, 11.9,1,1, -0.226, 10510.036, 291.009, 52532.733 21/02/15,20:17:07,15,11,1, 11.9,1,1, -0.226, 10510.017, 291.026, 52532.733 21/02/15,20:17:07,16,11,1, 11.9,1,1, -0.226, 10510.003, 291.081, 52532.866 21/02/15,20:17:07,17,11,1, 11.9,1,1, -0.226, 10510.024, 291.070, 52532.827 21/02/15,20:17:07,18,11,1, 11.9,1,1, -0.226, 10510.016, 291.059, 52532.801 21/02/15,20:17:07,19,11,1, 11.9,1,1, -0.226, 10510.022, 291.069, 52532.807 21/02/15,20:17:08,00,11,1, 11.8,1,1, -0.228, 10510.020, 291.069, 52532.807 21/02/15,20:17:08,01,11,1, 11.8,1,1, -0.228, 10510.006, 291.109, 52532.844 21/02/15,20:17:08,02,11,1, 11.8,1,1, -0.228, 10510.002, 291.121, 52532.844 21/02/15,20:17:08,03,11,1, 11.8,1,1, -0.228, 10509.965, 291.140, 52532.933 21/02/15,20:17:08,04,11,1, 11.8,1,1, -0.228, 10510.006, 291.110, 52532.766 21/02/15,20:17:08,05,11,1, 11.8,1,1, -0.228, 10509.986, 291.125, 52532.757 21/02/15,20:17:08,06,11,1, 11.8,1,1, -0.228, 10509.967, 291.130, 52532.839 21/02/15,20:17:08,07,11,1, 11.8,1,1, -0.228, 10509.975, 291.141, 52532.742 21/02/15,20:17:08,08,11,1, 11.8,1,1, -0.228, 10509.918, 291.128, 52532.796 21/02/15,20:17:08,09,11,1, 11.8,1,1, -0.228, 10509.920, 291.158, 52532.814 21/02/15,20:17:08,10,11,1, 11.8,1,1, -0.228, 10509.925, 291.166, 52532.832 21/02/15,20:17:08,11,11,1, 11.8,1,1, -0.228, 10509.892, 291.151, 52532.812 21/02/15,20:17:08,12,11,1, 11.8,1,1, -0.228, 10509.899, 291.170, 52532.821 21/02/15,20:17:08,13,11,1, 11.8,1,1, -0.228, 10509.864, 291.169, 52532.794 21/02/15,20:17:08,14,11,1, 11.8,1,1, -0.228, 10509.841, 291.179, 52532.871 21/02/15,20:17:08,15,11,1, 11.8,1,1, -0.228, 10509.840, 291.175, 52532.830 21/02/15,20:17:08,16,11,1, 11.8,1,1, -0.228, 10509.835, 291.198, 52532.813 21/02/15,20:17:08,17,11,1, 11.8,1,1, -0.228, 10509.825, 291.212, 52532.844 21/02/15,20:17:08,18,11,1, 11.8,1,1, -0.228, 10509.816, 291.206, 52532.877 21/02/15,20:17:08,19,11,1, 11.8,1,1, -0.228, 10509.817, 291.225, 52532.846 21/02/15,20:17:09,00,11,1, 11.9,1,1, -0.227, 10509.812, 291.225, 52532.846 21/02/15,20:17:09,01,11,1, 11.9,1,1, -0.227, 10509.781, 291.232, 52532.855 21/02/15,20:17:09,02,11,1, 11.9,1,1, -0.227, 10509.797, 291.226, 52532.870 21/02/15,20:17:09,03,11,1, 11.9,1,1, -0.227, 10509.768, 291.204, 52532.828 21/02/15,20:17:09,04,11,1, 11.9,1,1, -0.227, 10509.755, 291.234, 52532.856 21/02/15,20:17:09,05,11,1, 11.9,1,1, -0.227, 10509.742, 291.260, 52532.886 21/02/15,20:17:09,06,11,1, 11.9,1,1, -0.227, 10509.687, 291.229, 52532.906 21/02/15,20:17:09,07,11,1, 11.9,1,1, -0.227, 10509.688, 291.220, 52532.878 21/02/15,20:17:09,08,11,1, 11.9,1,1, -0.227, 10509.667, 291.235, 52532.873 21/02/15,20:17:09,09,11,1, 11.9,1,1, -0.227, 10509.663, 291.231, 52532.866 21/02/15,20:17:09,10,11,1, 11.9,1,1, -0.227, 10509.638, 291.234, 52532.869 21/02/15,20:17:09,11,11,1, 11.9,1,1, -0.227, 10509.626, 291.239, 52532.905 21/02/15,20:17:09,12,11,1, 11.9,1,1, -0.227, 10509.640, 291.248, 52532.888 21/02/15,20:17:09,13,11,1, 11.9,1,1, -0.227, 10509.594, 291.255, 52532.819 21/02/15,20:17:09,14,11,1, 11.9,1,1, -0.227, 10509.644, 291.252, 52532.823 21/02/15,20:17:09,15,11,1, 11.9,1,1, -0.227, 10509.615, 291.258, 52532.836 21/02/15,20:17:09,16,11,1, 11.9,1,1, -0.227, 10509.569, 291.267, 52532.862 21/02/15,20:17:09,17,11,1, 11.9,1,1, -0.227, 10509.557, 291.263, 52532.875 21/02/15,20:17:09,18,11,1, 11.9,1,1, -0.227, 10509.554, 291.279, 52532.875 21/02/15,20:17:09,19,11,1, 11.9,1,1, -0.227, 10509.521, 291.288, 52532.829 21/02/15,20:17:10,00,10,1, 11.9,1,1, -0.227, 10509.520, 291.288, 52532.829 21/02/15,20:17:10,01,10,1, 11.9,1,1, -0.227, 10509.480, 291.293, 52532.902 21/02/15,20:17:10,02,10,1, 11.9,1,1, -0.227, 10509.463, 291.275, 52532.887 21/02/15,20:17:10,03,10,1, 11.9,1,1, -0.227, 10509.458, 291.306, 52532.888 21/02/15,20:17:10,04,10,1, 11.9,1,1, -0.227, 10509.436, 291.296, 52532.895 21/02/15,20:17:10,05,10,1, 11.9,1,1, -0.227, 10509.403, 291.285, 52532.894 21/02/15,20:17:10,06,10,1, 11.9,1,1, -0.227, 10509.404, 291.293, 52532.883 21/02/15,20:17:10,07,10,1, 11.9,1,1, -0.227, 10509.409, 291.292, 52532.877 21/02/15,20:17:10,08,10,1, 11.9,1,1, -0.227, 10509.367, 291.276, 52532.891 21/02/15,20:17:10,09,10,1, 11.9,1,1, -0.227, 10509.333, 291.277, 52532.873 21/02/15,20:17:10,10,10,1, 11.9,1,1, -0.227, 10509.342, 291.277, 52532.905 21/02/15,20:17:10,11,10,1, 11.9,1,1, -0.227, 10509.300, 291.308, 52532.879 21/02/15,20:17:10,12,10,1, 11.9,1,1, -0.227, 10509.291, 291.278, 52532.936 21/02/15,20:17:10,13,10,1, 11.9,1,1, -0.227, 10509.265, 291.277, 52532.903 21/02/15,20:17:10,14,10,1, 11.9,1,1, -0.227, 10509.230, 291.288, 52532.911 21/02/15,20:17:10,15,10,1, 11.9,1,1, -0.227, 10509.219, 291.301, 52532.911 21/02/15,20:17:10,16,10,1, 11.9,1,1, -0.227, 10509.202, 291.292, 52532.928 21/02/15,20:17:10,17,10,1, 11.9,1,1, -0.227, 10509.180, 291.261, 52532.907 21/02/15,20:17:10,18,10,1, 11.9,1,1, -0.227, 10509.160, 291.270, 52532.904 21/02/15,20:17:10,19,10,1, 11.9,1,1, -0.227, 10509.136, 291.287, 52532.911 21/02/15,20:17:11,00,11,1, 11.9,1,1, -0.225, 10509.136, 291.287, 52532.911 21/02/15,20:17:11,01,11,1, 11.9,1,1, -0.225, 10509.104, 291.284, 52532.933 21/02/15,20:17:11,02,11,1, 11.9,1,1, -0.225, 10509.084, 291.269, 52532.895 21/02/15,20:17:11,03,11,1, 11.9,1,1, -0.225, 10509.062, 291.293, 52532.936 21/02/15,20:17:11,04,11,1, 11.9,1,1, -0.225, 10509.064, 291.248, 52532.928 21/02/15,20:17:11,05,11,1, 11.9,1,1, -0.225, 10509.010, 291.266, 52532.943 21/02/15,20:17:11,06,11,1, 11.9,1,1, -0.225, 10509.000, 291.259, 52532.888 21/02/15,20:17:11,07,11,1, 11.9,1,1, -0.225, 10508.977, 291.287, 52532.912 21/02/15,20:17:11,08,11,1, 11.9,1,1, -0.225, 10508.950, 291.254, 52532.901 21/02/15,20:17:11,09,11,1, 11.9,1,1, -0.225, 10508.924, 291.253, 52532.904 21/02/15,20:17:11,10,11,1, 11.9,1,1, -0.225, 10508.896, 291.262, 52532.918 21/02/15,20:17:11,11,11,1, 11.9,1,1, -0.225, 10508.867, 291.260, 52532.926 21/02/15,20:17:11,12,11,1, 11.9,1,1, -0.225, 10508.874, 291.265, 52532.898 21/02/15,20:17:11,13,11,1, 11.9,1,1, -0.225, 10508.839, 291.241, 52532.893 21/02/15,20:17:11,14,11,1, 11.9,1,1, -0.225, 10508.841, 291.262, 52532.902 21/02/15,20:17:11,15,11,1, 11.9,1,1, -0.225, 10508.809, 291.256, 52532.895 21/02/15,20:17:11,16,11,1, 11.9,1,1, -0.225, 10508.766, 291.241, 52532.914 21/02/15,20:17:11,17,11,1, 11.9,1,1, -0.225, 10508.757, 291.260, 52532.880 21/02/15,20:17:11,18,11,1, 11.9,1,1, -0.225, 10508.720, 291.248, 52532.881 21/02/15,20:17:11,19,11,1, 11.9,1,1, -0.225, 10508.744, 291.242, 52533.038 21/02/15,20:17:12,00,10,1, 11.9,1,1, -0.228, 10508.744, 291.242, 52533.038 21/02/15,20:17:12,01,10,1, 11.9,1,1, -0.228, 10508.613, 291.226, 52532.901 21/02/15,20:17:12,02,10,1, 11.9,1,1, -0.228, 10508.616, 291.225, 52532.917 21/02/15,20:17:12,03,10,1, 11.9,1,1, -0.228, 10508.615, 291.213, 52532.893 21/02/15,20:17:12,04,10,1, 11.9,1,1, -0.228, 10508.563, 291.192, 52532.893 21/02/15,20:17:12,05,10,1, 11.9,1,1, -0.228, 10508.550, 291.201, 52532.853 21/02/15,20:17:12,06,10,1, 11.9,1,1, -0.228, 10508.512, 291.200, 52532.845 21/02/15,20:17:12,07,10,1, 11.9,1,1, -0.228, 10508.503, 291.182, 52532.841 21/02/15,20:17:12,08,10,1, 11.9,1,1, -0.228, 10508.474, 291.205, 52532.877 21/02/15,20:17:12,09,10,1, 11.9,1,1, -0.228, 10508.472, 291.185, 52532.844 21/02/15,20:17:12,10,10,1, 11.9,1,1, -0.228, 10508.453, 291.203, 52532.878 21/02/15,20:17:12,11,10,1, 11.9,1,1, -0.228, 10508.433, 291.196, 52532.896 21/02/15,20:17:12,12,10,1, 11.9,1,1, -0.228, 10508.400, 291.159, 52532.855 21/02/15,20:17:12,13,10,1, 11.9,1,1, -0.228, 10508.361, 291.189, 52532.866 21/02/15,20:17:12,14,10,1, 11.9,1,1, -0.228, 10508.350, 291.181, 52532.852 21/02/15,20:17:12,15,10,1, 11.9,1,1, -0.228, 10508.324, 291.159, 52532.880 21/02/15,20:17:12,16,10,1, 11.9,1,1, -0.228, 10508.314, 291.158, 52532.860 21/02/15,20:17:12,17,10,1, 11.9,1,1, -0.228, 10508.312, 291.163, 52532.838 21/02/15,20:17:12,18,10,1, 11.9,1,1, -0.228, 10508.275, 291.171, 52532.834 21/02/15,20:17:12,19,10,1, 11.9,1,1, -0.228, 10508.272, 291.156, 52532.842 21/02/15,20:17:13,00,12,1, 11.9,1,1, -0.230, 10508.268, 291.156, 52532.842 21/02/15,20:17:13,01,12,1, 11.9,1,1, -0.230, 10508.203, 291.135, 52532.897 21/02/15,20:17:13,02,12,1, 11.9,1,1, -0.230, 10508.159, 291.152, 52532.882 21/02/15,20:17:13,03,12,1, 11.9,1,1, -0.230, 10508.138, 291.155, 52532.897 21/02/15,20:17:13,04,12,1, 11.9,1,1, -0.230, 10508.106, 291.144, 52532.895 21/02/15,20:17:13,05,12,1, 11.9,1,1, -0.230, 10508.119, 291.141, 52532.897 21/02/15,20:17:13,06,12,1, 11.9,1,1, -0.230, 10508.100, 291.119, 52532.892 21/02/15,20:17:13,07,12,1, 11.9,1,1, -0.230, 10508.068, 291.097, 52532.862 21/02/15,20:17:13,08,12,1, 11.9,1,1, -0.230, 10508.039, 291.122, 52532.837 21/02/15,20:17:13,09,12,1, 11.9,1,1, -0.230, 10508.041, 291.083, 52532.887 21/02/15,20:17:13,10,12,1, 11.9,1,1, -0.230, 10508.011, 291.114, 52532.882 21/02/15,20:17:13,11,12,1, 11.9,1,1, -0.230, 10507.989, 291.122, 52532.863 21/02/15,20:17:13,12,12,1, 11.9,1,1, -0.230, 10507.950, 291.070, 52532.860 21/02/15,20:17:13,13,12,1, 11.9,1,1, -0.230, 10507.917, 291.073, 52532.866 21/02/15,20:17:13,14,12,1, 11.9,1,1, -0.230, 10507.914, 291.089, 52532.861 21/02/15,20:17:13,15,12,1, 11.9,1,1, -0.230, 10507.909, 291.088, 52532.852 21/02/15,20:17:13,16,12,1, 11.9,1,1, -0.230, 10507.871, 291.073, 52532.879 21/02/15,20:17:13,17,12,1, 11.9,1,1, -0.230, 10507.839, 291.059, 52532.874 21/02/15,20:17:13,18,12,1, 11.9,1,1, -0.230, 10507.813, 291.047, 52532.850 21/02/15,20:17:13,19,12,1, 11.9,1,1, -0.230, 10507.810, 291.062, 52532.877 21/02/15,20:17:14,00,12,1, 11.8,1,1, -0.227, 10507.809, 291.062, 52532.877 21/02/15,20:17:14,01,12,1, 11.8,1,1, -0.227, 10507.769, 291.067, 52532.895 21/02/15,20:17:14,02,12,1, 11.8,1,1, -0.227, 10507.722, 291.073, 52532.854 21/02/15,20:17:14,03,12,1, 11.8,1,1, -0.227, 10507.727, 291.048, 52532.873 21/02/15,20:17:14,04,12,1, 11.8,1,1, -0.227, 10507.682, 291.029, 52532.860 21/02/15,20:17:14,05,12,1, 11.8,1,1, -0.227, 10507.674, 291.052, 52532.876 21/02/15,20:17:14,06,12,1, 11.8,1,1, -0.227, 10507.665, 291.034, 52532.902 21/02/15,20:17:14,07,12,1, 11.8,1,1, -0.227, 10507.655, 291.049, 52532.887 21/02/15,20:17:14,08,12,1, 11.8,1,1, -0.227, 10507.619, 291.032, 52532.853 21/02/15,20:17:14,09,12,1, 11.8,1,1, -0.227, 10507.593, 291.032, 52532.860 21/02/15,20:17:14,10,12,1, 11.8,1,1, -0.227, 10507.577, 291.028, 52532.893 21/02/15,20:17:14,11,12,1, 11.8,1,1, -0.227, 10507.561, 291.026, 52532.884 21/02/15,20:17:14,12,12,1, 11.8,1,1, -0.227, 10507.553, 291.028, 52532.840 21/02/15,20:17:14,13,12,1, 11.8,1,1, -0.227, 10507.526, 291.020, 52532.866 21/02/15,20:17:14,14,12,1, 11.8,1,1, -0.227, 10507.507, 291.009, 52532.838 21/02/15,20:17:14,15,12,1, 11.8,1,1, -0.227, 10507.486, 291.017, 52532.850 21/02/15,20:17:14,16,12,1, 11.8,1,1, -0.227, 10507.464, 290.986, 52532.882 21/02/15,20:17:14,17,12,1, 11.8,1,1, -0.227, 10507.455, 291.015, 52532.830 21/02/15,20:17:14,18,12,1, 11.8,1,1, -0.227, 10507.439, 290.996, 52532.865 21/02/15,20:17:14,19,12,1, 11.8,1,1, -0.227, 10507.405, 290.984, 52532.848 21/02/15,20:17:15,00,12,1, 11.9,1,1, -0.228, 10507.400, 290.984, 52532.848 21/02/15,20:17:15,01,12,1, 11.9,1,1, -0.228, 10507.346, 290.977, 52532.877 21/02/15,20:17:15,02,12,1, 11.9,1,1, -0.228, 10507.360, 290.992, 52532.838 21/02/15,20:17:15,03,12,1, 11.9,1,1, -0.228, 10507.295, 290.979, 52532.857 21/02/15,20:17:15,04,12,1, 11.9,1,1, -0.228, 10507.292, 290.966, 52532.828 21/02/15,20:17:15,05,12,1, 11.9,1,1, -0.228, 10507.273, 290.968, 52532.933 21/02/15,20:17:15,06,12,1, 11.9,1,1, -0.228, 10507.252, 290.979, 52532.960 21/02/15,20:17:15,07,12,1, 11.9,1,1, -0.228, 10507.241, 290.977, 52532.988 21/02/15,20:17:15,08,12,1, 11.9,1,1, -0.228, 10507.229, 290.974, 52532.989 21/02/15,20:17:15,09,12,1, 11.9,1,1, -0.228, 10507.193, 290.977, 52532.883 21/02/15,20:17:15,10,12,1, 11.9,1,1, -0.228, 10507.239, 290.953, 52532.872 21/02/15,20:17:15,11,12,1, 11.9,1,1, -0.228, 10507.143, 290.963, 52533.099 21/02/15,20:17:15,12,12,1, 11.9,1,1, -0.228, 10507.140, 290.981, 52532.903 21/02/15,20:17:15,13,12,1, 11.9,1,1, -0.228, 10507.121, 290.935, 52532.896 21/02/15,20:17:15,14,12,1, 11.9,1,1, -0.228, 10507.110, 290.936, 52532.918 21/02/15,20:17:15,15,12,1, 11.9,1,1, -0.228, 10507.086, 290.936, 52532.949 21/02/15,20:17:15,16,12,1, 11.9,1,1, -0.228, 10507.085, 290.937, 52532.973 21/02/15,20:17:15,17,12,1, 11.9,1,1, -0.228, 10507.055, 290.934, 52532.944 21/02/15,20:17:15,18,12,1, 11.9,1,1, -0.228, 10507.055, 290.925, 52532.975 21/02/15,20:17:15,19,12,1, 11.9,1,1, -0.228, 10507.062, 290.916, 52532.988 21/02/15,20:17:16,00,12,1, 11.9,1,1, -0.226, 10507.058, 290.916, 52532.988 21/02/15,20:17:16,01,12,1, 11.9,1,1, -0.226, 10507.012, 290.885, 52532.988 21/02/15,20:17:16,02,12,1, 11.9,1,1, -0.226, 10506.977, 290.895, 52532.953 21/02/15,20:17:16,03,12,1, 11.9,1,1, -0.226, 10506.954, 290.896, 52532.941 21/02/15,20:17:16,04,12,1, 11.9,1,1, -0.226, 10506.928, 290.898, 52532.942 21/02/15,20:17:16,05,12,1, 11.9,1,1, -0.226, 10506.929, 290.875, 52532.960 21/02/15,20:17:16,06,12,1, 11.9,1,1, -0.226, 10506.908, 290.879, 52532.954 21/02/15,20:17:16,07,12,1, 11.9,1,1, -0.226, 10506.890, 290.866, 52532.945 21/02/15,20:17:16,08,12,1, 11.9,1,1, -0.226, 10506.862, 290.876, 52532.971 21/02/15,20:17:16,09,12,1, 11.9,1,1, -0.226, 10506.860, 290.848, 52532.977 21/02/15,20:17:16,10,12,1, 11.9,1,1, -0.226, 10506.803, 290.831, 52532.987 21/02/15,20:17:16,11,12,1, 11.9,1,1, -0.226, 10506.815, 290.864, 52532.994 21/02/15,20:17:16,12,12,1, 11.9,1,1, -0.226, 10506.800, 290.847, 52532.960 21/02/15,20:17:16,13,12,1, 11.9,1,1, -0.226, 10506.770, 290.841, 52532.982 21/02/15,20:17:16,14,12,1, 11.9,1,1, -0.226, 10506.741, 290.839, 52532.997 21/02/15,20:17:16,15,12,1, 11.9,1,1, -0.226, 10506.744, 290.839, 52532.979 21/02/15,20:17:16,16,12,1, 11.9,1,1, -0.226, 10506.703, 290.824, 52532.988 21/02/15,20:17:16,17,12,1, 11.9,1,1, -0.226, 10506.697, 290.812, 52532.982 21/02/15,20:17:16,18,12,1, 11.9,1,1, -0.226, 10506.683, 290.816, 52533.014 21/02/15,20:17:16,19,12,1, 11.9,1,1, -0.226, 10506.644, 290.784, 52532.964 21/02/15,20:17:17,00,12,1, 11.9,1,1, -0.228, 10506.641, 290.784, 52532.964 21/02/15,20:17:17,01,12,1, 11.9,1,1, -0.228, 10506.611, 290.798, 52532.962 21/02/15,20:17:17,02,12,1, 11.9,1,1, -0.228, 10506.602, 290.790, 52532.981 21/02/15,20:17:17,03,12,1, 11.9,1,1, -0.228, 10506.576, 290.788, 52532.979 21/02/15,20:17:17,04,12,1, 11.9,1,1, -0.228, 10506.557, 290.794, 52532.979 21/02/15,20:17:17,05,12,1, 11.9,1,1, -0.228, 10506.521, 290.747, 52532.966 21/02/15,20:17:17,06,12,1, 11.9,1,1, -0.228, 10506.521, 290.776, 52532.958 21/02/15,20:17:17,07,12,1, 11.9,1,1, -0.228, 10506.524, 290.738, 52532.941 21/02/15,20:17:17,08,12,1, 11.9,1,1, -0.228, 10506.484, 290.736, 52532.936 21/02/15,20:17:17,09,12,1, 11.9,1,1, -0.228, 10506.458, 290.739, 52532.953 21/02/15,20:17:17,10,12,1, 11.9,1,1, -0.228, 10506.469, 290.742, 52532.985 21/02/15,20:17:17,11,12,1, 11.9,1,1, -0.228, 10506.438, 290.752, 52533.001 21/02/15,20:17:17,12,12,1, 11.9,1,1, -0.228, 10506.423, 290.745, 52532.951 21/02/15,20:17:17,13,12,1, 11.9,1,1, -0.228, 10506.397, 290.730, 52532.970 21/02/15,20:17:17,14,12,1, 11.9,1,1, -0.228, 10506.358, 290.735, 52532.933 21/02/15,20:17:17,15,12,1, 11.9,1,1, -0.228, 10506.363, 290.737, 52532.949 21/02/15,20:17:17,16,12,1, 11.9,1,1, -0.228, 10506.316, 290.713, 52532.988 21/02/15,20:17:17,17,12,1, 11.9,1,1, -0.228, 10506.330, 290.726, 52532.973 21/02/15,20:17:17,18,12,1, 11.9,1,1, -0.228, 10506.297, 290.686, 52532.984 21/02/15,20:17:17,19,12,1, 11.9,1,1, -0.228, 10506.268, 290.706, 52532.924 21/02/15,20:17:18,00,12,1, 11.9,1,1, -0.226, 10506.265, 290.706, 52532.924 21/02/15,20:17:18,01,12,1, 11.9,1,1, -0.226, 10506.244, 290.704, 52532.927 21/02/15,20:17:18,02,12,1, 11.9,1,1, -0.226, 10506.225, 290.692, 52532.944 21/02/15,20:17:18,03,12,1, 11.9,1,1, -0.226, 10506.206, 290.689, 52532.972 21/02/15,20:17:18,04,12,1, 11.9,1,1, -0.226, 10506.192, 290.680, 52532.953 21/02/15,20:17:18,05,12,1, 11.9,1,1, -0.226, 10506.159, 290.654, 52532.968 21/02/15,20:17:18,06,12,1, 11.9,1,1, -0.226, 10506.151, 290.670, 52532.944 21/02/15,20:17:18,07,12,1, 11.9,1,1, -0.226, 10506.130, 290.642, 52532.930 21/02/15,20:17:18,08,12,1, 11.9,1,1, -0.226, 10506.122, 290.648, 52532.976 21/02/15,20:17:18,09,12,1, 11.9,1,1, -0.226, 10506.111, 290.622, 52532.952 21/02/15,20:17:18,10,12,1, 11.9,1,1, -0.226, 10506.077, 290.631, 52532.970 21/02/15,20:17:18,11,12,1, 11.9,1,1, -0.226, 10506.032, 290.639, 52532.960 21/02/15,20:17:18,12,12,1, 11.9,1,1, -0.226, 10506.044, 290.616, 52532.969 21/02/15,20:17:18,13,12,1, 11.9,1,1, -0.226, 10506.039, 290.617, 52532.991 21/02/15,20:17:18,14,12,1, 11.9,1,1, -0.226, 10506.022, 290.608, 52532.674 21/02/15,20:17:18,15,12,1, 11.9,1,1, -0.226, 10505.950, 290.615, 52532.967 21/02/15,20:17:18,16,12,1, 11.9,1,1, -0.226, 10505.955, 290.602, 52533.010 21/02/15,20:17:18,17,12,1, 11.9,1,1, -0.226, 10505.937, 290.607, 52533.028 21/02/15,20:17:18,18,12,1, 11.9,1,1, -0.226, 10505.931, 290.620, 52532.983 21/02/15,20:17:18,19,12,1, 11.9,1,1, -0.226, 10505.925, 290.604, 52532.976 21/02/15,20:17:19,00,12,1, 11.8,1,1, -0.230, 10505.923, 290.604, 52532.976 21/02/15,20:17:19,01,12,1, 11.8,1,1, -0.230, 10505.861, 290.560, 52532.865 21/02/15,20:17:19,02,12,1, 11.8,1,1, -0.230, 10505.878, 290.574, 52533.022 21/02/15,20:17:19,03,12,1, 11.8,1,1, -0.230, 10505.854, 290.586, 52532.949 21/02/15,20:17:19,04,12,1, 11.8,1,1, -0.230, 10505.843, 290.563, 52532.972 21/02/15,20:17:19,05,12,1, 11.8,1,1, -0.230, 10505.809, 290.545, 52532.984 21/02/15,20:17:19,06,12,1, 11.8,1,1, -0.230, 10505.809, 290.531, 52532.988 21/02/15,20:17:19,07,12,1, 11.8,1,1, -0.230, 10505.787, 290.546, 52533.008 21/02/15,20:17:19,08,12,1, 11.8,1,1, -0.230, 10505.757, 290.545, 52532.992 21/02/15,20:17:19,09,12,1, 11.8,1,1, -0.230, 10505.746, 290.537, 52532.973 21/02/15,20:17:19,10,12,1, 11.8,1,1, -0.230, 10505.750, 290.545, 52532.976 21/02/15,20:17:19,11,12,1, 11.8,1,1, -0.230, 10505.709, 290.530, 52532.980 21/02/15,20:17:19,12,12,1, 11.8,1,1, -0.230, 10505.713, 290.553, 52532.984 21/02/15,20:17:19,13,12,1, 11.8,1,1, -0.230, 10505.692, 290.508, 52532.976 21/02/15,20:17:19,14,12,1, 11.8,1,1, -0.230, 10505.683, 290.522, 52532.966 21/02/15,20:17:19,15,12,1, 11.8,1,1, -0.230, 10505.661, 290.541, 52532.974 21/02/15,20:17:19,16,12,1, 11.8,1,1, -0.230, 10505.645, 290.524, 52532.980 21/02/15,20:17:19,17,12,1, 11.8,1,1, -0.230, 10505.643, 290.509, 52532.990 21/02/15,20:17:19,18,12,1, 11.8,1,1, -0.230, 10505.593, 290.538, 52533.005 21/02/15,20:17:19,19,12,1, 11.8,1,1, -0.230, 10505.583, 290.508, 52533.006 21/02/15,20:17:20,00,12,1, 11.8,1,1, -0.226, 10505.581, 290.508, 52533.006 21/02/15,20:17:20,01,12,1, 11.8,1,1, -0.226, 10505.529, 290.511, 52533.002 21/02/15,20:17:20,02,12,1, 11.8,1,1, -0.226, 10505.547, 290.503, 52533.005 21/02/15,20:17:20,03,12,1, 11.8,1,1, -0.226, 10505.498, 290.503, 52532.999 21/02/15,20:17:20,04,12,1, 11.8,1,1, -0.226, 10505.494, 290.491, 52532.998 21/02/15,20:17:20,05,12,1, 11.8,1,1, -0.226, 10505.478, 290.512, 52532.992 21/02/15,20:17:20,06,12,1, 11.8,1,1, -0.226, 10505.451, 290.481, 52532.855 21/02/15,20:17:20,07,12,1, 11.8,1,1, -0.226, 10505.444, 290.466, 52532.850 21/02/15,20:17:20,08,12,1, 11.8,1,1, -0.226, 10505.425, 290.433, 52532.867 21/02/15,20:17:20,09,12,1, 11.8,1,1, -0.226, 10505.411, 290.428, 52532.866 21/02/15,20:17:20,10,12,1, 11.8,1,1, -0.226, 10505.386, 290.437, 52532.898 21/02/15,20:17:20,11,12,1, 11.8,1,1, -0.226, 10505.358, 290.440, 52532.872 21/02/15,20:17:20,12,12,1, 11.8,1,1, -0.226, 10505.341, 290.453, 52532.881 21/02/15,20:17:20,13,12,1, 11.8,1,1, -0.226, 10505.332, 290.450, 52532.895 21/02/15,20:17:20,14,12,1, 11.8,1,1, -0.226, 10505.297, 290.445, 52532.884 21/02/15,20:17:20,15,12,1, 11.8,1,1, -0.226, 10505.290, 290.432, 52532.829 21/02/15,20:17:20,16,12,1, 11.8,1,1, -0.226, 10505.307, 290.431, 52532.550 21/02/15,20:17:20,17,12,1, 11.8,1,1, -0.226, 10505.242, 290.435, 52532.795 21/02/15,20:17:20,18,12,1, 11.8,1,1, -0.226, 10505.211, 290.441, 52532.828 21/02/15,20:17:20,19,12,1, 11.8,1,1, -0.226, 10505.216, 290.439, 52532.827 21/02/15,20:17:21,00,12,1, 11.8,1,1, -0.229, 10505.214, 290.439, 52532.827 21/02/15,20:17:21,01,12,1, 11.8,1,1, -0.229, 10505.190, 290.454, 52532.909 21/02/15,20:17:21,02,12,1, 11.8,1,1, -0.229, 10505.163, 290.432, 52532.875 21/02/15,20:17:21,03,12,1, 11.8,1,1, -0.229, 10505.175, 290.435, 52532.886 21/02/15,20:17:21,04,12,1, 11.8,1,1, -0.229, 10505.159, 290.410, 52532.890 21/02/15,20:17:21,05,12,1, 11.8,1,1, -0.229, 10505.115, 290.424, 52532.926 21/02/15,20:17:21,06,12,1, 11.8,1,1, -0.229, 10505.119, 290.413, 52532.874 21/02/15,20:17:21,07,12,1, 11.8,1,1, -0.229, 10505.092, 290.394, 52532.919 21/02/15,20:17:21,08,12,1, 11.8,1,1, -0.229, 10505.073, 290.385, 52532.889 21/02/15,20:17:21,09,12,1, 11.8,1,1, -0.229, 10505.061, 290.396, 52532.883 21/02/15,20:17:21,10,12,1, 11.8,1,1, -0.229, 10505.029, 290.375, 52532.877 21/02/15,20:17:21,11,12,1, 11.8,1,1, -0.229, 10505.024, 290.405, 52532.914 21/02/15,20:17:21,12,12,1, 11.8,1,1, -0.229, 10505.013, 290.413, 52532.902 21/02/15,20:17:21,13,12,1, 11.8,1,1, -0.229, 10505.002, 290.383, 52532.929 21/02/15,20:17:21,14,12,1, 11.8,1,1, -0.229, 10504.999, 290.385, 52532.923 21/02/15,20:17:21,15,12,1, 11.8,1,1, -0.229, 10504.973, 290.387, 52532.891 21/02/15,20:17:21,16,12,1, 11.8,1,1, -0.229, 10504.976, 290.379, 52532.900 21/02/15,20:17:21,17,12,1, 11.8,1,1, -0.229, 10504.947, 290.380, 52532.895 21/02/15,20:17:21,18,12,1, 11.8,1,1, -0.229, 10504.891, 290.350, 52533.061 21/02/15,20:17:21,19,12,1, 11.8,1,1, -0.229, 10504.925, 290.338, 52532.866 21/02/15,20:17:22,00,12,1, 11.8,1,1, -0.229, 10504.922, 290.338, 52532.866 21/02/15,20:17:22,01,12,1, 11.8,1,1, -0.229, 10504.901, 290.353, 52532.871 21/02/15,20:17:22,02,12,1, 11.8,1,1, -0.229, 10504.897, 290.367, 52532.913 21/02/15,20:17:22,03,12,1, 11.8,1,1, -0.229, 10504.887, 290.327, 52532.915 21/02/15,20:17:22,04,12,1, 11.8,1,1, -0.229, 10504.844, 290.341, 52532.888 21/02/15,20:17:22,05,12,1, 11.8,1,1, -0.229, 10504.864, 290.311, 52532.915 21/02/15,20:17:22,06,12,1, 11.8,1,1, -0.229, 10504.815, 290.317, 52532.868 21/02/15,20:17:22,07,12,1, 11.8,1,1, -0.229, 10504.858, 290.309, 52532.937 21/02/15,20:17:22,08,12,1, 11.8,1,1, -0.229, 10504.793, 290.299, 52532.920 21/02/15,20:17:22,09,12,1, 11.8,1,1, -0.229, 10504.814, 290.335, 52532.931 21/02/15,20:17:22,10,12,1, 11.8,1,1, -0.229, 10504.794, 290.310, 52532.972 21/02/15,20:17:22,11,12,1, 11.8,1,1, -0.229, 10504.789, 290.307, 52532.958 21/02/15,20:17:22,12,12,1, 11.8,1,1, -0.229, 10504.765, 290.324, 52532.983 21/02/15,20:17:22,13,12,1, 11.8,1,1, -0.229, 10504.740, 290.284, 52532.966 21/02/15,20:17:22,14,12,1, 11.8,1,1, -0.229, 10504.730, 290.273, 52532.909 21/02/15,20:17:22,15,12,1, 11.8,1,1, -0.229, 10504.713, 290.289, 52532.968 21/02/15,20:17:22,16,12,1, 11.8,1,1, -0.229, 10504.718, 290.257, 52532.951 21/02/15,20:17:22,17,12,1, 11.8,1,1, -0.229, 10504.698, 290.251, 52532.931 21/02/15,20:17:22,18,12,1, 11.8,1,1, -0.229, 10504.675, 290.254, 52532.954 21/02/15,20:17:22,19,12,1, 11.8,1,1, -0.229, 10504.677, 290.238, 52532.985 21/02/15,20:17:23,00,12,1, 11.9,1,1, -0.228, 10504.671, 290.238, 52532.985 21/02/15,20:17:23,01,12,1, 11.9,1,1, -0.228, 10504.667, 290.237, 52532.996 21/02/15,20:17:23,02,12,1, 11.9,1,1, -0.228, 10504.641, 290.210, 52532.912 21/02/15,20:17:23,03,12,1, 11.9,1,1, -0.228, 10504.625, 290.226, 52532.942 21/02/15,20:17:23,04,12,1, 11.9,1,1, -0.228, 10504.614, 290.217, 52532.925 21/02/15,20:17:23,05,12,1, 11.9,1,1, -0.228, 10504.594, 290.209, 52532.962 21/02/15,20:17:23,06,12,1, 11.9,1,1, -0.228, 10504.573, 290.211, 52532.963 21/02/15,20:17:23,07,12,1, 11.9,1,1, -0.228, 10504.555, 290.204, 52532.967 21/02/15,20:17:23,08,12,1, 11.9,1,1, -0.228, 10504.550, 290.213, 52532.995 21/02/15,20:17:23,09,12,1, 11.9,1,1, -0.228, 10504.523, 290.205, 52532.972 21/02/15,20:17:23,10,12,1, 11.9,1,1, -0.228, 10504.512, 290.190, 52532.985 21/02/15,20:17:23,11,12,1, 11.9,1,1, -0.228, 10504.525, 290.222, 52532.988 21/02/15,20:17:23,12,12,1, 11.9,1,1, -0.228, 10504.479, 290.183, 52533.009 21/02/15,20:17:23,13,12,1, 11.9,1,1, -0.228, 10504.478, 290.178, 52532.993 21/02/15,20:17:23,14,12,1, 11.9,1,1, -0.228, 10504.447, 290.173, 52532.938 21/02/15,20:17:23,15,12,1, 11.9,1,1, -0.228, 10504.472, 290.144, 52532.963 21/02/15,20:17:23,16,12,1, 11.9,1,1, -0.228, 10504.440, 290.152, 52532.970 21/02/15,20:17:23,17,12,1, 11.9,1,1, -0.228, 10504.429, 290.161, 52532.967 21/02/15,20:17:23,18,12,1, 11.9,1,1, -0.228, 10504.410, 290.155, 52532.966 21/02/15,20:17:23,19,12,1, 11.9,1,1, -0.228, 10504.376, 290.141, 52532.955 21/02/15,20:17:24,00,12,1, 11.8,1,1, -0.229, 10504.371, 290.141, 52532.955 21/02/15,20:17:24,01,12,1, 11.8,1,1, -0.229, 10504.343, 290.115, 52533.029 21/02/15,20:17:24,02,12,1, 11.8,1,1, -0.229, 10504.370, 290.099, 52533.004 21/02/15,20:17:24,03,12,1, 11.8,1,1, -0.229, 10504.346, 290.119, 52533.027 21/02/15,20:17:24,04,12,1, 11.8,1,1, -0.229, 10504.314, 290.118, 52533.011 21/02/15,20:17:24,05,12,1, 11.8,1,1, -0.229, 10504.312, 290.090, 52533.004 21/02/15,20:17:24,06,12,1, 11.8,1,1, -0.229, 10504.308, 290.081, 52533.032 21/02/15,20:17:24,07,12,1, 11.8,1,1, -0.229, 10504.286, 290.090, 52532.991 21/02/15,20:17:24,08,12,1, 11.8,1,1, -0.229, 10504.268, 290.101, 52533.002 21/02/15,20:17:24,09,12,1, 11.8,1,1, -0.229, 10504.243, 290.079, 52533.012 21/02/15,20:17:24,10,12,1, 11.8,1,1, -0.229, 10504.232, 290.057, 52533.010 21/02/15,20:17:24,11,12,1, 11.8,1,1, -0.229, 10504.196, 290.087, 52533.014 21/02/15,20:17:24,12,12,1, 11.8,1,1, -0.229, 10504.204, 290.091, 52533.019 21/02/15,20:17:24,13,12,1, 11.8,1,1, -0.229, 10504.203, 290.063, 52533.021 21/02/15,20:17:24,14,12,1, 11.8,1,1, -0.229, 10504.177, 290.045, 52533.008 21/02/15,20:17:24,15,12,1, 11.8,1,1, -0.229, 10504.164, 290.048, 52533.056 21/02/15,20:17:24,16,12,1, 11.8,1,1, -0.229, 10504.126, 290.042, 52533.034 21/02/15,20:17:24,17,12,1, 11.8,1,1, -0.229, 10504.152, 290.036, 52533.052 21/02/15,20:17:24,18,12,1, 11.8,1,1, -0.229, 10504.137, 290.035, 52533.058 21/02/15,20:17:24,19,12,1, 11.8,1,1, -0.229, 10504.118, 290.042, 52533.015 21/02/15,20:17:25,00,12,1, 11.8,1,1, -0.226, 10504.112, 290.042, 52533.015 21/02/15,20:17:25,01,12,1, 11.8,1,1, -0.226, 10504.077, 290.008, 52533.065 21/02/15,20:17:25,02,12,1, 11.8,1,1, -0.226, 10504.079, 290.001, 52533.043 21/02/15,20:17:25,03,12,1, 11.8,1,1, -0.226, 10504.030, 289.989, 52533.043 21/02/15,20:17:25,04,12,1, 11.8,1,1, -0.226, 10504.016, 289.997, 52533.038 21/02/15,20:17:25,05,12,1, 11.8,1,1, -0.226, 10504.017, 289.994, 52533.047 21/02/15,20:17:25,06,12,1, 11.8,1,1, -0.226, 10503.978, 290.003, 52533.023 21/02/15,20:17:25,07,12,1, 11.8,1,1, -0.226, 10503.957, 290.025, 52533.231 21/02/15,20:17:25,08,12,1, 11.8,1,1, -0.226, 10503.939, 290.021, 52533.161 21/02/15,20:17:25,09,12,1, 11.8,1,1, -0.226, 10503.892, 290.009, 52533.092 21/02/15,20:17:25,10,12,1, 11.8,1,1, -0.226, 10503.876, 289.999, 52533.109 21/02/15,20:17:25,11,12,1, 11.8,1,1, -0.226, 10503.868, 290.014, 52533.086 21/02/15,20:17:25,12,12,1, 11.8,1,1, -0.226, 10503.841, 290.002, 52533.093 21/02/15,20:17:25,13,12,1, 11.8,1,1, -0.226, 10503.843, 289.989, 52533.074 21/02/15,20:17:25,14,12,1, 11.8,1,1, -0.226, 10503.824, 289.986, 52533.043 21/02/15,20:17:25,15,12,1, 11.8,1,1, -0.226, 10503.806, 289.979, 52533.059 21/02/15,20:17:25,16,12,1, 11.8,1,1, -0.226, 10503.825, 289.981, 52533.040 21/02/15,20:17:25,17,12,1, 11.8,1,1, -0.226, 10503.766, 289.996, 52533.052 21/02/15,20:17:25,18,12,1, 11.8,1,1, -0.226, 10503.767, 289.956, 52533.072 21/02/15,20:17:25,19,12,1, 11.8,1,1, -0.226, 10503.715, 289.965, 52533.068 21/02/15,20:17:26,00,12,1, 11.9,1,1, -0.225, 10503.712, 289.965, 52533.068 21/02/15,20:17:26,01,12,1, 11.9,1,1, -0.225, 10503.722, 289.982, 52533.068 21/02/15,20:17:26,02,12,1, 11.9,1,1, -0.225, 10503.697, 289.970, 52533.096 21/02/15,20:17:26,03,12,1, 11.9,1,1, -0.225, 10503.711, 289.949, 52533.103 21/02/15,20:17:26,04,12,1, 11.9,1,1, -0.225, 10503.634, 289.946, 52533.076 21/02/15,20:17:26,05,12,1, 11.9,1,1, -0.225, 10503.624, 289.952, 52533.076 21/02/15,20:17:26,06,12,1, 11.9,1,1, -0.225, 10503.607, 289.947, 52533.083 21/02/15,20:17:26,07,12,1, 11.9,1,1, -0.225, 10503.598, 289.929, 52533.108 21/02/15,20:17:26,08,12,1, 11.9,1,1, -0.225, 10503.566, 289.943, 52533.111 21/02/15,20:17:26,09,12,1, 11.9,1,1, -0.225, 10503.559, 289.927, 52533.113 21/02/15,20:17:26,10,12,1, 11.9,1,1, -0.225, 10503.543, 289.913, 52533.110 21/02/15,20:17:26,11,12,1, 11.9,1,1, -0.225, 10503.525, 289.901, 52533.101 21/02/15,20:17:26,12,12,1, 11.9,1,1, -0.225, 10503.472, 289.901, 52533.120 21/02/15,20:17:26,13,12,1, 11.9,1,1, -0.225, 10503.482, 289.891, 52533.132 21/02/15,20:17:26,14,12,1, 11.9,1,1, -0.225, 10503.465, 289.889, 52533.160 21/02/15,20:17:26,15,12,1, 11.9,1,1, -0.225, 10503.431, 289.895, 52533.158 21/02/15,20:17:26,16,12,1, 11.9,1,1, -0.225, 10503.394, 289.879, 52533.142 21/02/15,20:17:26,17,12,1, 11.9,1,1, -0.225, 10503.393, 289.862, 52533.135 21/02/15,20:17:26,18,12,1, 11.9,1,1, -0.225, 10503.380, 289.887, 52533.157 21/02/15,20:17:26,19,12,1, 11.9,1,1, -0.225, 10503.354, 289.870, 52533.137 21/02/15,20:17:27,00,12,1, 11.8,1,1, -0.230, 10503.353, 289.870, 52533.137 21/02/15,20:17:27,01,12,1, 11.8,1,1, -0.230, 10503.293, 289.840, 52533.112 21/02/15,20:17:27,02,12,1, 11.8,1,1, -0.230, 10503.289, 289.865, 52533.151 21/02/15,20:17:27,03,12,1, 11.8,1,1, -0.230, 10503.281, 289.818, 52533.150 21/02/15,20:17:27,04,12,1, 11.8,1,1, -0.230, 10503.243, 289.837, 52533.125 21/02/15,20:17:27,05,12,1, 11.8,1,1, -0.230, 10503.182, 289.872, 52533.156 21/02/15,20:17:27,06,12,1, 11.8,1,1, -0.230, 10503.198, 289.837, 52533.135 21/02/15,20:17:27,07,12,1, 11.8,1,1, -0.230, 10503.177, 289.873, 52533.113 21/02/15,20:17:27,08,12,1, 11.8,1,1, -0.230, 10503.174, 289.837, 52533.173 21/02/15,20:17:27,09,12,1, 11.8,1,1, -0.230, 10503.143, 289.836, 52533.154 21/02/15,20:17:27,10,12,1, 11.8,1,1, -0.230, 10503.136, 289.851, 52533.191 21/02/15,20:17:27,11,12,1, 11.8,1,1, -0.230, 10503.089, 289.836, 52533.162 21/02/15,20:17:27,12,12,1, 11.8,1,1, -0.230, 10503.074, 289.837, 52533.189 21/02/15,20:17:27,13,12,1, 11.8,1,1, -0.230, 10503.054, 289.820, 52533.146 21/02/15,20:17:27,14,12,1, 11.8,1,1, -0.230, 10503.021, 289.843, 52533.153 21/02/15,20:17:27,15,12,1, 11.8,1,1, -0.230, 10503.002, 289.855, 52533.173 21/02/15,20:17:27,16,12,1, 11.8,1,1, -0.230, 10502.988, 289.815, 52532.985 21/02/15,20:17:27,17,12,1, 11.8,1,1, -0.230, 10502.960, 289.846, 52533.174 21/02/15,20:17:27,18,12,1, 11.8,1,1, -0.230, 10502.936, 289.818, 52533.206 21/02/15,20:17:27,19,12,1, 11.8,1,1, -0.230, 10502.929, 289.789, 52533.163 21/02/15,20:17:28,00,12,1, 11.9,1,1, -0.228, 10502.927, 289.789, 52533.163 21/02/15,20:17:28,01,12,1, 11.9,1,1, -0.228, 10502.882, 289.809, 52533.137 21/02/15,20:17:28,02,12,1, 11.9,1,1, -0.228, 10502.868, 289.813, 52533.196 21/02/15,20:17:28,03,12,1, 11.9,1,1, -0.228, 10502.872, 289.803, 52533.164 21/02/15,20:17:28,04,12,1, 11.9,1,1, -0.228, 10502.814, 289.784, 52533.144 21/02/15,20:17:28,05,12,1, 11.9,1,1, -0.228, 10502.824, 289.795, 52533.161 21/02/15,20:17:28,06,12,1, 11.9,1,1, -0.228, 10502.798, 289.776, 52533.187 21/02/15,20:17:28,07,12,1, 11.9,1,1, -0.228, 10502.739, 289.813, 52533.192 21/02/15,20:17:28,08,12,1, 11.9,1,1, -0.228, 10502.742, 289.812, 52533.203 21/02/15,20:17:28,09,12,1, 11.9,1,1, -0.228, 10502.732, 289.787, 52533.189 21/02/15,20:17:28,10,12,1, 11.9,1,1, -0.228, 10502.708, 289.774, 52533.160 21/02/15,20:17:28,11,12,1, 11.9,1,1, -0.228, 10502.707, 289.773, 52533.183 21/02/15,20:17:28,12,12,1, 11.9,1,1, -0.228, 10502.661, 289.806, 52533.186 21/02/15,20:17:28,13,12,1, 11.9,1,1, -0.228, 10502.653, 289.792, 52533.175 21/02/15,20:17:28,14,12,1, 11.9,1,1, -0.228, 10502.627, 289.768, 52533.176 21/02/15,20:17:28,15,12,1, 11.9,1,1, -0.228, 10502.624, 289.780, 52533.202 21/02/15,20:17:28,16,12,1, 11.9,1,1, -0.228, 10502.587, 289.771, 52533.205 21/02/15,20:17:28,17,12,1, 11.9,1,1, -0.228, 10502.561, 289.762, 52533.173 21/02/15,20:17:28,18,12,1, 11.9,1,1, -0.228, 10502.546, 289.775, 52533.231 21/02/15,20:17:28,19,12,1, 11.9,1,1, -0.228, 10502.512, 289.800, 52533.212 21/02/15,20:17:29,00,12,1, 11.9,1,1, -0.226, 10502.510, 289.800, 52533.212 21/02/15,20:17:29,01,12,1, 11.9,1,1, -0.226, 10502.504, 289.770, 52533.208 21/02/15,20:17:29,02,12,1, 11.9,1,1, -0.226, 10502.451, 289.758, 52533.217 21/02/15,20:17:29,03,12,1, 11.9,1,1, -0.226, 10502.434, 289.767, 52533.266 21/02/15,20:17:29,04,12,1, 11.9,1,1, -0.226, 10502.433, 289.774, 52533.270 21/02/15,20:17:29,05,12,1, 11.9,1,1, -0.226, 10502.381, 289.768, 52533.281 21/02/15,20:17:29,06,12,1, 11.9,1,1, -0.226, 10502.368, 289.773, 52533.209 21/02/15,20:17:29,07,12,1, 11.9,1,1, -0.226, 10502.348, 289.759, 52533.283 21/02/15,20:17:29,08,12,1, 11.9,1,1, -0.226, 10502.327, 289.731, 52533.254 21/02/15,20:17:29,09,12,1, 11.9,1,1, -0.226, 10502.290, 289.779, 52533.287 21/02/15,20:17:29,10,12,1, 11.9,1,1, -0.226, 10502.268, 289.759, 52533.293 21/02/15,20:17:29,11,12,1, 11.9,1,1, -0.226, 10502.262, 289.756, 52533.277 21/02/15,20:17:29,12,12,1, 11.9,1,1, -0.226, 10502.243, 289.773, 52533.314 21/02/15,20:17:29,13,12,1, 11.9,1,1, -0.226, 10502.184, 289.772, 52533.284 21/02/15,20:17:29,14,12,1, 11.9,1,1, -0.226, 10502.168, 289.749, 52533.215 21/02/15,20:17:29,15,12,1, 11.9,1,1, -0.226, 10502.138, 289.763, 52533.276 21/02/15,20:17:29,16,12,1, 11.9,1,1, -0.226, 10502.132, 289.773, 52533.260 21/02/15,20:17:29,17,12,1, 11.9,1,1, -0.226, 10502.106, 289.747, 52533.292 21/02/15,20:17:29,18,12,1, 11.9,1,1, -0.226, 10502.088, 289.762, 52533.310 21/02/15,20:17:29,19,12,1, 11.9,1,1, -0.226, 10502.056, 289.795, 52533.286 21/02/15,20:17:30,00,12,1, 11.9,1,1, -0.230, 10502.051, 289.795, 52533.286 21/02/15,20:17:30,01,12,1, 11.9,1,1, -0.230, 10502.053, 289.776, 52533.249 21/02/15,20:17:30,02,12,1, 11.9,1,1, -0.230, 10502.021, 289.772, 52533.136 21/02/15,20:17:30,03,12,1, 11.9,1,1, -0.230, 10501.988, 289.770, 52533.321 21/02/15,20:17:30,04,12,1, 11.9,1,1, -0.230, 10501.959, 289.777, 52533.333 21/02/15,20:17:30,05,12,1, 11.9,1,1, -0.230, 10501.937, 289.785, 52533.311 21/02/15,20:17:30,06,12,1, 11.9,1,1, -0.230, 10501.916, 289.772, 52533.335 21/02/15,20:17:30,07,12,1, 11.9,1,1, -0.230, 10501.894, 289.796, 52533.314 21/02/15,20:17:30,08,12,1, 11.9,1,1, -0.230, 10501.864, 289.788, 52533.333 21/02/15,20:17:30,09,12,1, 11.9,1,1, -0.230, 10501.850, 289.797, 52533.330 21/02/15,20:17:30,10,12,1, 11.9,1,1, -0.230, 10501.841, 289.794, 52533.310 21/02/15,20:17:30,11,12,1, 11.9,1,1, -0.230, 10501.839, 289.763, 52533.307 21/02/15,20:17:30,12,12,1, 11.9,1,1, -0.230, 10501.809, 289.790, 52533.340 21/02/15,20:17:30,13,12,1, 11.9,1,1, -0.230, 10501.766, 289.813, 52533.350 21/02/15,20:17:30,14,12,1, 11.9,1,1, -0.230, 10501.735, 289.794, 52533.351 21/02/15,20:17:30,15,12,1, 11.9,1,1, -0.230, 10501.724, 289.803, 52533.374 21/02/15,20:17:30,16,12,1, 11.9,1,1, -0.230, 10501.690, 289.819, 52533.336 21/02/15,20:17:30,17,12,1, 11.9,1,1, -0.230, 10501.674, 289.807, 52533.346 21/02/15,20:17:30,18,12,1, 11.9,1,1, -0.230, 10501.637, 289.819, 52533.483 21/02/15,20:17:30,19,12,1, 11.9,1,1, -0.230, 10501.587, 289.840, 52533.405 21/02/15,20:17:31,00,12,1, 11.9,1,1, -0.228, 10501.584, 289.840, 52533.405 21/02/15,20:17:31,01,12,1, 11.9,1,1, -0.228, 10501.593, 289.811, 52533.392 21/02/15,20:17:31,02,12,1, 11.9,1,1, -0.228, 10501.582, 289.810, 52533.342 21/02/15,20:17:31,03,12,1, 11.9,1,1, -0.228, 10501.509, 289.819, 52533.371 21/02/15,20:17:31,04,12,1, 11.9,1,1, -0.228, 10501.520, 289.853, 52533.418 21/02/15,20:17:31,05,12,1, 11.9,1,1, -0.228, 10501.484, 289.833, 52533.417 21/02/15,20:17:31,06,12,1, 11.9,1,1, -0.228, 10501.506, 289.816, 52533.385 21/02/15,20:17:31,07,12,1, 11.9,1,1, -0.228, 10501.497, 289.827, 52533.429 21/02/15,20:17:31,08,12,1, 11.9,1,1, -0.228, 10501.457, 289.817, 52533.112 21/02/15,20:17:31,09,12,1, 11.9,1,1, -0.228, 10501.368, 289.842, 52533.458 21/02/15,20:17:31,10,12,1, 11.9,1,1, -0.228, 10501.367, 289.841, 52533.456 21/02/15,20:17:31,11,12,1, 11.9,1,1, -0.228, 10501.356, 289.818, 52533.449 21/02/15,20:17:31,12,12,1, 11.9,1,1, -0.228, 10501.360, 289.809, 52533.424 21/02/15,20:17:31,13,12,1, 11.9,1,1, -0.228, 10501.348, 289.822, 52533.431 21/02/15,20:17:31,14,12,1, 11.9,1,1, -0.228, 10501.315, 289.828, 52533.450 21/02/15,20:17:31,15,12,1, 11.9,1,1, -0.228, 10501.299, 289.826, 52533.438 21/02/15,20:17:31,16,12,1, 11.9,1,1, -0.228, 10501.282, 289.793, 52533.416 21/02/15,20:17:31,17,12,1, 11.9,1,1, -0.228, 10501.257, 289.830, 52533.445 21/02/15,20:17:31,18,12,1, 11.9,1,1, -0.228, 10501.247, 289.817, 52533.427 21/02/15,20:17:31,19,12,1, 11.9,1,1, -0.228, 10501.199, 289.831, 52533.472 21/02/15,20:17:32,00,12,1, 11.8,1,1, -0.228, 10501.192, 289.831, 52533.472 21/02/15,20:17:32,01,12,1, 11.8,1,1, -0.228, 10501.187, 289.838, 52533.469 21/02/15,20:17:32,02,12,1, 11.8,1,1, -0.228, 10501.153, 289.815, 52533.480 21/02/15,20:17:32,03,12,1, 11.8,1,1, -0.228, 10501.116, 289.833, 52533.485 21/02/15,20:17:32,04,12,1, 11.8,1,1, -0.228, 10501.074, 289.811, 52533.460 21/02/15,20:17:32,05,12,1, 11.8,1,1, -0.228, 10501.088, 289.847, 52533.518 21/02/15,20:17:32,06,12,1, 11.8,1,1, -0.228, 10501.062, 289.836, 52533.513 21/02/15,20:17:32,07,12,1, 11.8,1,1, -0.228, 10501.027, 289.854, 52533.518 21/02/15,20:17:32,08,12,1, 11.8,1,1, -0.228, 10501.015, 289.856, 52533.520 21/02/15,20:17:32,09,12,1, 11.8,1,1, -0.228, 10500.992, 289.842, 52533.498 21/02/15,20:17:32,10,12,1, 11.8,1,1, -0.228, 10500.980, 289.847, 52533.522 21/02/15,20:17:32,11,12,1, 11.8,1,1, -0.228, 10500.968, 289.866, 52533.494 21/02/15,20:17:32,12,12,1, 11.8,1,1, -0.228, 10500.943, 289.869, 52533.508 21/02/15,20:17:32,13,12,1, 11.8,1,1, -0.228, 10500.906, 289.842, 52533.566 21/02/15,20:17:32,14,12,1, 11.8,1,1, -0.228, 10500.913, 289.849, 52533.319 21/02/15,20:17:32,15,12,1, 11.8,1,1, -0.228, 10500.838, 289.838, 52533.536 21/02/15,20:17:32,16,12,1, 11.8,1,1, -0.228, 10500.832, 289.854, 52533.536 21/02/15,20:17:32,17,12,1, 11.8,1,1, -0.228, 10500.836, 289.844, 52533.576 21/02/15,20:17:32,18,12,1, 11.8,1,1, -0.228, 10500.817, 289.858, 52533.547 21/02/15,20:17:32,19,12,1, 11.8,1,1, -0.228, 10500.775, 289.866, 52533.481 21/02/15,20:17:33,00,12,1, 11.9,1,1, -0.229, 10500.774, 289.866, 52533.481 21/02/15,20:17:33,01,12,1, 11.9,1,1, -0.229, 10500.736, 289.866, 52533.549 21/02/15,20:17:33,02,12,1, 11.9,1,1, -0.229, 10500.753, 289.870, 52533.544 21/02/15,20:17:33,03,12,1, 11.9,1,1, -0.229, 10500.711, 289.853, 52533.567 21/02/15,20:17:33,04,12,1, 11.9,1,1, -0.229, 10500.707, 289.867, 52533.574 21/02/15,20:17:33,05,12,1, 11.9,1,1, -0.229, 10500.658, 289.846, 52533.635 21/02/15,20:17:33,06,12,1, 11.9,1,1, -0.229, 10500.656, 289.855, 52533.547 21/02/15,20:17:33,07,12,1, 11.9,1,1, -0.229, 10500.642, 289.876, 52533.603 21/02/15,20:17:33,08,12,1, 11.9,1,1, -0.229, 10500.600, 289.865, 52533.605 21/02/15,20:17:33,09,12,1, 11.9,1,1, -0.229, 10500.592, 289.888, 52533.614 21/02/15,20:17:33,10,12,1, 11.9,1,1, -0.229, 10500.542, 289.862, 52533.561 21/02/15,20:17:33,11,12,1, 11.9,1,1, -0.229, 10500.543, 289.872, 52533.573 21/02/15,20:17:33,12,12,1, 11.9,1,1, -0.229, 10500.514, 289.863, 52533.619 21/02/15,20:17:33,13,12,1, 11.9,1,1, -0.229, 10500.486, 289.889, 52533.613 21/02/15,20:17:33,14,12,1, 11.9,1,1, -0.229, 10500.494, 289.918, 52533.613 21/02/15,20:17:33,15,12,1, 11.9,1,1, -0.229, 10500.453, 289.882, 52533.617 21/02/15,20:17:33,16,12,1, 11.9,1,1, -0.229, 10500.445, 289.888, 52533.614 21/02/15,20:17:33,17,12,1, 11.9,1,1, -0.229, 10500.416, 289.875, 52533.637 21/02/15,20:17:33,18,12,1, 11.9,1,1, -0.229, 10500.370, 289.902, 52533.624 21/02/15,20:17:33,19,12,1, 11.9,1,1, -0.229, 10500.390, 289.906, 52533.750 21/02/15,20:17:34,00,12,1, 11.8,1,1, -0.227, 10500.382, 289.906, 52533.750 21/02/15,20:17:34,01,12,1, 11.8,1,1, -0.227, 10500.333, 289.899, 52533.613 21/02/15,20:17:34,02,12,1, 11.8,1,1, -0.227, 10500.320, 289.902, 52533.642 21/02/15,20:17:34,03,12,1, 11.8,1,1, -0.227, 10500.317, 289.903, 52533.629 21/02/15,20:17:34,04,12,1, 11.8,1,1, -0.227, 10500.286, 289.885, 52533.590 21/02/15,20:17:34,05,12,1, 11.8,1,1, -0.227, 10500.266, 289.894, 52533.615 21/02/15,20:17:34,06,12,1, 11.8,1,1, -0.227, 10500.247, 289.888, 52533.620 21/02/15,20:17:34,07,12,1, 11.8,1,1, -0.227, 10500.203, 289.892, 52533.607 21/02/15,20:17:34,08,12,1, 11.8,1,1, -0.227, 10500.218, 289.880, 52533.621 21/02/15,20:17:34,09,12,1, 11.8,1,1, -0.227, 10500.192, 289.888, 52533.594 21/02/15,20:17:34,10,12,1, 11.8,1,1, -0.227, 10500.152, 289.884, 52533.607 21/02/15,20:17:34,11,12,1, 11.8,1,1, -0.227, 10500.154, 289.894, 52533.585 21/02/15,20:17:34,12,12,1, 11.8,1,1, -0.227, 10500.124, 289.903, 52533.626 21/02/15,20:17:34,13,12,1, 11.8,1,1, -0.227, 10500.122, 289.916, 52533.650 21/02/15,20:17:34,14,12,1, 11.8,1,1, -0.227, 10500.094, 289.896, 52533.646 21/02/15,20:17:34,15,12,1, 11.8,1,1, -0.227, 10500.085, 289.892, 52533.626 21/02/15,20:17:34,16,12,1, 11.8,1,1, -0.227, 10500.037, 289.900, 52533.627 21/02/15,20:17:34,17,12,1, 11.8,1,1, -0.227, 10500.041, 289.904, 52533.644 21/02/15,20:17:34,18,12,1, 11.8,1,1, -0.227, 10500.004, 289.897, 52533.649 21/02/15,20:17:34,19,12,1, 11.8,1,1, -0.227, 10500.001, 289.899, 52533.656 21/02/15,20:17:35,00,12,1, 11.8,1,1, -0.227, 10499.998, 289.899, 52533.656 21/02/15,20:17:35,01,12,1, 11.8,1,1, -0.227, 10499.972, 289.904, 52533.668 21/02/15,20:17:35,02,12,1, 11.8,1,1, -0.227, 10499.925, 289.908, 52533.667 21/02/15,20:17:35,03,12,1, 11.8,1,1, -0.227, 10499.937, 289.912, 52533.676 21/02/15,20:17:35,04,12,1, 11.8,1,1, -0.227, 10499.916, 289.940, 52533.682 21/02/15,20:17:35,05,12,1, 11.8,1,1, -0.227, 10499.896, 289.922, 52533.686 21/02/15,20:17:35,06,12,1, 11.8,1,1, -0.227, 10499.880, 289.909, 52533.645 21/02/15,20:17:35,07,12,1, 11.8,1,1, -0.227, 10499.850, 289.925, 52533.667 21/02/15,20:17:35,08,12,1, 11.8,1,1, -0.227, 10499.841, 289.940, 52533.688 21/02/15,20:17:35,09,12,1, 11.8,1,1, -0.227, 10499.831, 289.916, 52533.705 21/02/15,20:17:35,10,12,1, 11.8,1,1, -0.227, 10499.802, 289.919, 52533.696 21/02/15,20:17:35,11,12,1, 11.8,1,1, -0.227, 10499.808, 289.904, 52533.663 21/02/15,20:17:35,12,12,1, 11.8,1,1, -0.227, 10499.764, 289.899, 52533.671 21/02/15,20:17:35,13,12,1, 11.8,1,1, -0.227, 10499.757, 289.901, 52533.686 21/02/15,20:17:35,14,12,1, 11.8,1,1, -0.227, 10499.759, 289.905, 52533.679 21/02/15,20:17:35,15,12,1, 11.8,1,1, -0.227, 10499.718, 289.904, 52533.692 21/02/15,20:17:35,16,12,1, 11.8,1,1, -0.227, 10499.739, 289.938, 52533.715 21/02/15,20:17:35,17,12,1, 11.8,1,1, -0.227, 10499.677, 289.910, 52533.718 21/02/15,20:17:35,18,12,1, 11.8,1,1, -0.227, 10499.678, 289.919, 52533.708 21/02/15,20:17:35,19,12,1, 11.8,1,1, -0.227, 10499.665, 289.915, 52533.736 21/02/15,20:17:36,00,12,1, 11.9,1,1, -0.228, 10499.665, 289.915, 52533.736 21/02/15,20:17:36,01,12,1, 11.9,1,1, -0.228, 10499.648, 289.900, 52533.719 21/02/15,20:17:36,02,12,1, 11.9,1,1, -0.228, 10499.609, 289.933, 52533.879 21/02/15,20:17:36,03,12,1, 11.9,1,1, -0.228, 10499.579, 289.916, 52533.739 21/02/15,20:17:36,04,12,1, 11.9,1,1, -0.228, 10499.580, 289.917, 52533.777 21/02/15,20:17:36,05,12,1, 11.9,1,1, -0.228, 10499.569, 289.901, 52533.728 21/02/15,20:17:36,06,12,1, 11.9,1,1, -0.228, 10499.551, 289.933, 52533.712 21/02/15,20:17:36,07,12,1, 11.9,1,1, -0.228, 10499.528, 289.912, 52533.716 21/02/15,20:17:36,08,12,1, 11.9,1,1, -0.228, 10499.554, 289.928, 52533.736 21/02/15,20:17:36,09,12,1, 11.9,1,1, -0.228, 10499.515, 289.888, 52533.702 21/02/15,20:17:36,10,12,1, 11.9,1,1, -0.228, 10499.521, 289.911, 52533.694 21/02/15,20:17:36,11,12,1, 11.9,1,1, -0.228, 10499.491, 289.906, 52533.696 21/02/15,20:17:36,12,12,1, 11.9,1,1, -0.228, 10499.482, 289.912, 52533.739 21/02/15,20:17:36,13,12,1, 11.9,1,1, -0.228, 10499.455, 289.912, 52533.736 21/02/15,20:17:36,14,12,1, 11.9,1,1, -0.228, 10499.471, 289.936, 52533.718 21/02/15,20:17:36,15,12,1, 11.9,1,1, -0.228, 10499.454, 289.943, 52533.735 21/02/15,20:17:36,16,12,1, 11.9,1,1, -0.228, 10499.428, 289.926, 52533.716 21/02/15,20:17:36,17,12,1, 11.9,1,1, -0.228, 10499.432, 289.946, 52533.735 21/02/15,20:17:36,18,12,1, 11.9,1,1, -0.228, 10499.395, 289.929, 52533.700 21/02/15,20:17:36,19,12,1, 11.9,1,1, -0.228, 10499.387, 289.906, 52533.744 21/02/15,20:17:37,00,12,1, 11.9,1,1, -0.227, 10499.381, 289.906, 52533.744 21/02/15,20:17:37,01,12,1, 11.9,1,1, -0.227, 10499.384, 289.944, 52533.719 21/02/15,20:17:37,02,12,1, 11.9,1,1, -0.227, 10499.330, 289.939, 52533.712 21/02/15,20:17:37,03,12,1, 11.9,1,1, -0.227, 10499.326, 289.941, 52533.740 21/02/15,20:17:37,04,12,1, 11.9,1,1, -0.227, 10499.295, 289.910, 52533.762 21/02/15,20:17:37,05,12,1, 11.9,1,1, -0.227, 10499.316, 289.947, 52533.781 21/02/15,20:17:37,06,12,1, 11.9,1,1, -0.227, 10499.301, 289.942, 52533.746 21/02/15,20:17:37,07,12,1, 11.9,1,1, -0.227, 10499.304, 289.941, 52533.772 21/02/15,20:17:37,08,12,1, 11.9,1,1, -0.227, 10499.270, 289.967, 52533.763 21/02/15,20:17:37,09,12,1, 11.9,1,1, -0.227, 10499.260, 289.952, 52533.784 21/02/15,20:17:37,10,12,1, 11.9,1,1, -0.227, 10499.257, 289.938, 52533.786 21/02/15,20:17:37,11,12,1, 11.9,1,1, -0.227, 10499.247, 289.934, 52533.796 21/02/15,20:17:37,12,12,1, 11.9,1,1, -0.227, 10499.227, 289.949, 52533.752 21/02/15,20:17:37,13,12,1, 11.9,1,1, -0.227, 10499.225, 289.939, 52533.772 21/02/15,20:17:37,14,12,1, 11.9,1,1, -0.227, 10499.233, 289.965, 52533.805 21/02/15,20:17:37,15,12,1, 11.9,1,1, -0.227, 10499.201, 289.957, 52533.781 21/02/15,20:17:37,16,12,1, 11.9,1,1, -0.227, 10499.168, 289.940, 52533.759 21/02/15,20:17:37,17,12,1, 11.9,1,1, -0.227, 10499.179, 289.922, 52533.785 21/02/15,20:17:37,18,12,1, 11.9,1,1, -0.227, 10499.142, 289.947, 52533.758 21/02/15,20:17:37,19,12,1, 11.9,1,1, -0.227, 10499.165, 289.953, 52533.787 21/02/15,20:17:38,00,10,1, 11.9,1,1, -0.228, 10499.164, 289.953, 52533.787 21/02/15,20:17:38,01,10,1, 11.9,1,1, -0.228, 10499.130, 289.927, 52533.734 21/02/15,20:17:38,02,10,1, 11.9,1,1, -0.228, 10499.115, 289.954, 52533.821 21/02/15,20:17:38,03,10,1, 11.9,1,1, -0.228, 10499.108, 289.946, 52533.791 21/02/15,20:17:38,04,10,1, 11.9,1,1, -0.228, 10499.069, 289.947, 52533.818 21/02/15,20:17:38,05,10,1, 11.9,1,1, -0.228, 10499.075, 289.981, 52533.823 21/02/15,20:17:38,06,10,1, 11.9,1,1, -0.228, 10499.093, 289.969, 52533.816 21/02/15,20:17:38,07,10,1, 11.9,1,1, -0.228, 10499.056, 289.969, 52533.785 21/02/15,20:17:38,08,10,1, 11.9,1,1, -0.228, 10499.050, 289.958, 52533.766 21/02/15,20:17:38,09,10,1, 11.9,1,1, -0.228, 10499.042, 289.958, 52533.814 21/02/15,20:17:38,10,10,1, 11.9,1,1, -0.228, 10499.002, 289.965, 52533.826 21/02/15,20:17:38,11,10,1, 11.9,1,1, -0.228, 10499.021, 289.948, 52533.806 21/02/15,20:17:38,12,10,1, 11.9,1,1, -0.228, 10498.985, 289.991, 52533.815 21/02/15,20:17:38,13,10,1, 11.9,1,1, -0.228, 10498.987, 289.972, 52533.817 21/02/15,20:17:38,14,10,1, 11.9,1,1, -0.228, 10498.982, 289.959, 52533.858 21/02/15,20:17:38,15,10,1, 11.9,1,1, -0.228, 10498.948, 289.997, 52533.843 21/02/15,20:17:38,16,10,1, 11.9,1,1, -0.228, 10498.962, 289.981, 52533.850 21/02/15,20:17:38,17,10,1, 11.9,1,1, -0.228, 10498.945, 289.987, 52533.814 21/02/15,20:17:38,18,10,1, 11.9,1,1, -0.228, 10498.917, 289.987, 52533.836 21/02/15,20:17:38,19,10,1, 11.9,1,1, -0.228, 10498.903, 290.005, 52533.847 21/02/15,20:17:39,00,12,1, 11.8,1,1, -0.226, 10498.897, 290.005, 52533.847 21/02/15,20:17:39,01,12,1, 11.8,1,1, -0.226, 10498.914, 290.005, 52533.871 21/02/15,20:17:39,02,12,1, 11.8,1,1, -0.226, 10498.870, 290.013, 52533.840 21/02/15,20:17:39,03,12,1, 11.8,1,1, -0.226, 10498.877, 290.025, 52533.850 21/02/15,20:17:39,04,12,1, 11.8,1,1, -0.226, 10498.871, 290.043, 52533.880 21/02/15,20:17:39,05,12,1, 11.8,1,1, -0.226, 10498.867, 290.044, 52533.903 21/02/15,20:17:39,06,12,1, 11.8,1,1, -0.226, 10498.824, 290.042, 52533.835 21/02/15,20:17:39,07,12,1, 11.8,1,1, -0.226, 10498.847, 290.039, 52533.846 21/02/15,20:17:39,08,12,1, 11.8,1,1, -0.226, 10498.826, 290.073, 52533.882 21/02/15,20:17:39,09,12,1, 11.8,1,1, -0.226, 10498.837, 290.026, 52533.881 21/02/15,20:17:39,10,12,1, 11.8,1,1, -0.226, 10498.808, 290.059, 52533.884 21/02/15,20:17:39,11,12,1, 11.8,1,1, -0.226, 10498.807, 290.063, 52533.864 21/02/15,20:17:39,12,12,1, 11.8,1,1, -0.226, 10498.806, 290.037, 52533.895 21/02/15,20:17:39,13,12,1, 11.8,1,1, -0.226, 10498.792, 290.066, 52533.903 21/02/15,20:17:39,14,12,1, 11.8,1,1, -0.226, 10498.764, 290.079, 52533.882 21/02/15,20:17:39,15,12,1, 11.8,1,1, -0.226, 10498.768, 290.085, 52533.898 21/02/15,20:17:39,16,12,1, 11.8,1,1, -0.226, 10498.767, 290.084, 52533.904 21/02/15,20:17:39,17,12,1, 11.8,1,1, -0.226, 10498.771, 290.089, 52533.892 21/02/15,20:17:39,18,12,1, 11.8,1,1, -0.226, 10498.727, 290.109, 52533.887 21/02/15,20:17:39,19,12,1, 11.8,1,1, -0.226, 10498.726, 290.082, 52533.907 21/02/15,20:17:40,00,12,1, 11.8,1,1, -0.228, 10498.722, 290.082, 52533.907 21/02/15,20:17:40,01,12,1, 11.8,1,1, -0.228, 10498.707, 290.125, 52533.874 21/02/15,20:17:40,02,12,1, 11.8,1,1, -0.228, 10498.700, 290.122, 52533.946 21/02/15,20:17:40,03,12,1, 11.8,1,1, -0.228, 10498.683, 290.119, 52533.893 21/02/15,20:17:40,04,12,1, 11.8,1,1, -0.228, 10498.673, 290.124, 52533.922 21/02/15,20:17:40,05,12,1, 11.8,1,1, -0.228, 10498.646, 290.119, 52533.933 21/02/15,20:17:40,06,12,1, 11.8,1,1, -0.228, 10498.658, 290.134, 52533.938 21/02/15,20:17:40,07,12,1, 11.8,1,1, -0.228, 10498.648, 290.147, 52533.939 21/02/15,20:17:40,08,12,1, 11.8,1,1, -0.228, 10498.636, 290.159, 52533.939 21/02/15,20:17:40,09,12,1, 11.8,1,1, -0.228, 10498.616, 290.140, 52533.908 21/02/15,20:17:40,10,12,1, 11.8,1,1, -0.228, 10498.599, 290.182, 52533.929 21/02/15,20:17:40,11,12,1, 11.8,1,1, -0.228, 10498.596, 290.185, 52533.947 21/02/15,20:17:40,12,12,1, 11.8,1,1, -0.228, 10498.592, 290.185, 52533.928 21/02/15,20:17:40,13,12,1, 11.8,1,1, -0.228, 10498.565, 290.208, 52533.949 21/02/15,20:17:40,14,12,1, 11.8,1,1, -0.228, 10498.548, 290.211, 52533.986 21/02/15,20:17:40,15,12,1, 11.8,1,1, -0.228, 10498.536, 290.194, 52533.999 21/02/15,20:17:40,16,12,1, 11.8,1,1, -0.228, 10498.526, 290.214, 52533.999 21/02/15,20:17:40,17,12,1, 11.8,1,1, -0.228, 10498.535, 290.222, 52533.997 21/02/15,20:17:40,18,12,1, 11.8,1,1, -0.228, 10498.501, 290.229, 52533.963 21/02/15,20:17:40,19,12,1, 11.8,1,1, -0.228, 10498.480, 290.246, 52533.972 21/02/15,20:17:41,00,12,1, 11.8,1,1, -0.227, 10498.480, 290.246, 52533.972 21/02/15,20:17:41,01,12,1, 11.8,1,1, -0.227, 10498.446, 290.246, 52533.981 21/02/15,20:17:41,02,12,1, 11.8,1,1, -0.227, 10498.426, 290.255, 52533.993 21/02/15,20:17:41,03,12,1, 11.8,1,1, -0.227, 10498.436, 290.273, 52533.991 21/02/15,20:17:41,04,12,1, 11.8,1,1, -0.227, 10498.413, 290.253, 52533.964 21/02/15,20:17:41,05,12,1, 11.8,1,1, -0.227, 10498.414, 290.262, 52534.014 21/02/15,20:17:41,06,12,1, 11.8,1,1, -0.227, 10498.385, 290.260, 52534.022 21/02/15,20:17:41,07,12,1, 11.8,1,1, -0.227, 10498.376, 290.284, 52534.002 21/02/15,20:17:41,08,12,1, 11.8,1,1, -0.227, 10498.346, 290.268, 52534.002 21/02/15,20:17:41,09,12,1, 11.8,1,1, -0.227, 10498.343, 290.281, 52534.024 21/02/15,20:17:41,10,12,1, 11.8,1,1, -0.227, 10498.306, 290.314, 52534.022 21/02/15,20:17:41,11,12,1, 11.8,1,1, -0.227, 10498.294, 290.288, 52533.995 21/02/15,20:17:41,12,12,1, 11.8,1,1, -0.227, 10498.293, 290.313, 52533.980 21/02/15,20:17:41,13,12,1, 11.8,1,1, -0.227, 10498.297, 290.302, 52533.998 21/02/15,20:17:41,14,12,1, 11.8,1,1, -0.227, 10498.268, 290.322, 52533.955 21/02/15,20:17:41,15,12,1, 11.8,1,1, -0.227, 10498.212, 290.329, 52534.051 21/02/15,20:17:41,16,12,1, 11.8,1,1, -0.227, 10498.233, 290.327, 52534.044 21/02/15,20:17:41,17,12,1, 11.8,1,1, -0.227, 10498.218, 290.316, 52534.011 21/02/15,20:17:41,18,12,1, 11.8,1,1, -0.227, 10498.219, 290.319, 52533.848 21/02/15,20:17:41,19,12,1, 11.8,1,1, -0.227, 10498.191, 290.334, 52533.965 21/02/15,20:17:42,00,12,1, 11.9,1,1, -0.228, 10498.188, 290.334, 52533.965 21/02/15,20:17:42,01,12,1, 11.9,1,1, -0.228, 10498.148, 290.340, 52533.994 21/02/15,20:17:42,02,12,1, 11.9,1,1, -0.228, 10498.126, 290.344, 52534.016 21/02/15,20:17:42,03,12,1, 11.9,1,1, -0.228, 10498.137, 290.335, 52534.072 21/02/15,20:17:42,04,12,1, 11.9,1,1, -0.228, 10498.108, 290.350, 52534.046 21/02/15,20:17:42,05,12,1, 11.9,1,1, -0.228, 10498.052, 290.358, 52534.073 21/02/15,20:17:42,06,12,1, 11.9,1,1, -0.228, 10498.046, 290.356, 52534.051 21/02/15,20:17:42,07,12,1, 11.9,1,1, -0.228, 10498.028, 290.364, 52534.027 21/02/15,20:17:42,08,12,1, 11.9,1,1, -0.228, 10498.016, 290.356, 52534.057 21/02/15,20:17:42,09,12,1, 11.9,1,1, -0.228, 10498.016, 290.376, 52534.086 21/02/15,20:17:42,10,12,1, 11.9,1,1, -0.228, 10497.995, 290.382, 52534.077 21/02/15,20:17:42,11,12,1, 11.9,1,1, -0.228, 10497.960, 290.384, 52534.045 21/02/15,20:17:42,12,12,1, 11.9,1,1, -0.228, 10497.955, 290.363, 52534.086 21/02/15,20:17:42,13,12,1, 11.9,1,1, -0.228, 10497.919, 290.398, 52534.072 21/02/15,20:17:42,14,12,1, 11.9,1,1, -0.228, 10497.919, 290.389, 52534.063 21/02/15,20:17:42,15,12,1, 11.9,1,1, -0.228, 10497.903, 290.387, 52534.063 21/02/15,20:17:42,16,12,1, 11.9,1,1, -0.228, 10497.892, 290.399, 52534.096 21/02/15,20:17:42,17,12,1, 11.9,1,1, -0.228, 10497.883, 290.407, 52534.054 21/02/15,20:17:42,18,12,1, 11.9,1,1, -0.228, 10497.832, 290.412, 52534.049 21/02/15,20:17:42,19,12,1, 11.9,1,1, -0.228, 10497.815, 290.432, 52534.069 21/02/15,20:17:43,00,12,1, 11.8,1,1, -0.232, 10497.812, 290.432, 52534.069 21/02/15,20:17:43,01,12,1, 11.8,1,1, -0.232, 10497.813, 290.435, 52534.111 21/02/15,20:17:43,02,12,1, 11.8,1,1, -0.232, 10497.769, 290.419, 52534.065 21/02/15,20:17:43,03,12,1, 11.8,1,1, -0.232, 10497.751, 290.446, 52534.095 21/02/15,20:17:43,04,12,1, 11.8,1,1, -0.232, 10497.750, 290.437, 52534.106 21/02/15,20:17:43,05,12,1, 11.8,1,1, -0.232, 10497.722, 290.453, 52534.154 21/02/15,20:17:43,06,12,1, 11.8,1,1, -0.232, 10497.723, 290.447, 52534.109 21/02/15,20:17:43,07,12,1, 11.8,1,1, -0.232, 10497.678, 290.472, 52534.097 21/02/15,20:17:43,08,12,1, 11.8,1,1, -0.232, 10497.656, 290.465, 52534.068 21/02/15,20:17:43,09,12,1, 11.8,1,1, -0.232, 10497.657, 290.457, 52534.078 21/02/15,20:17:43,10,12,1, 11.8,1,1, -0.232, 10497.636, 290.467, 52534.101 21/02/15,20:17:43,11,12,1, 11.8,1,1, -0.232, 10497.594, 290.468, 52534.100 21/02/15,20:17:43,12,12,1, 11.8,1,1, -0.232, 10497.603, 290.479, 52534.071 21/02/15,20:17:43,13,12,1, 11.8,1,1, -0.232, 10497.552, 290.480, 52534.345 21/02/15,20:17:43,14,12,1, 11.8,1,1, -0.232, 10497.550, 290.466, 52534.135 21/02/15,20:17:43,15,12,1, 11.8,1,1, -0.232, 10497.536, 290.481, 52534.156 21/02/15,20:17:43,16,12,1, 11.8,1,1, -0.232, 10497.490, 290.472, 52534.119 21/02/15,20:17:43,17,12,1, 11.8,1,1, -0.232, 10497.496, 290.491, 52534.110 21/02/15,20:17:43,18,12,1, 11.8,1,1, -0.232, 10497.488, 290.506, 52534.132 21/02/15,20:17:43,19,12,1, 11.8,1,1, -0.232, 10497.464, 290.498, 52534.132 21/02/15,20:17:44,00,12,1, 11.8,1,1, -0.230, 10497.462, 290.498, 52534.132 21/02/15,20:17:44,01,12,1, 11.8,1,1, -0.230, 10497.433, 290.494, 52534.095 21/02/15,20:17:44,02,12,1, 11.8,1,1, -0.230, 10497.447, 290.519, 52534.147 21/02/15,20:17:44,03,12,1, 11.8,1,1, -0.230, 10497.411, 290.509, 52534.138 21/02/15,20:17:44,04,12,1, 11.8,1,1, -0.230, 10497.391, 290.508, 52534.116 21/02/15,20:17:44,05,12,1, 11.8,1,1, -0.230, 10497.385, 290.497, 52534.134 21/02/15,20:17:44,06,12,1, 11.8,1,1, -0.230, 10497.360, 290.503, 52534.128 21/02/15,20:17:44,07,12,1, 11.8,1,1, -0.230, 10497.348, 290.511, 52534.130 21/02/15,20:17:44,08,12,1, 11.8,1,1, -0.230, 10497.323, 290.530, 52534.167 21/02/15,20:17:44,09,12,1, 11.8,1,1, -0.230, 10497.312, 290.510, 52534.140 21/02/15,20:17:44,10,12,1, 11.8,1,1, -0.230, 10497.312, 290.529, 52534.182 21/02/15,20:17:44,11,12,1, 11.8,1,1, -0.230, 10497.293, 290.510, 52534.177 21/02/15,20:17:44,12,12,1, 11.8,1,1, -0.230, 10497.290, 290.522, 52534.149 21/02/15,20:17:44,13,12,1, 11.8,1,1, -0.230, 10497.236, 290.530, 52534.172 21/02/15,20:17:44,14,12,1, 11.8,1,1, -0.230, 10497.238, 290.517, 52534.161 21/02/15,20:17:44,15,12,1, 11.8,1,1, -0.230, 10497.213, 290.537, 52534.181 21/02/15,20:17:44,16,12,1, 11.8,1,1, -0.230, 10497.176, 290.524, 52534.187 21/02/15,20:17:44,17,12,1, 11.8,1,1, -0.230, 10497.202, 290.551, 52534.163 21/02/15,20:17:44,18,12,1, 11.8,1,1, -0.230, 10497.170, 290.544, 52534.181 21/02/15,20:17:44,19,12,1, 11.8,1,1, -0.230, 10497.136, 290.513, 52534.161 21/02/15,20:17:45,00,11,1, 11.9,1,1, -0.230, 10497.128, 290.513, 52534.161 21/02/15,20:17:45,01,11,1, 11.9,1,1, -0.230, 10497.120, 290.553, 52534.150 21/02/15,20:17:45,02,11,1, 11.9,1,1, -0.230, 10497.082, 290.556, 52534.161 21/02/15,20:17:45,03,11,1, 11.9,1,1, -0.230, 10497.069, 290.552, 52534.158 21/02/15,20:17:45,04,11,1, 11.9,1,1, -0.230, 10497.059, 290.569, 52534.165 21/02/15,20:17:45,05,11,1, 11.9,1,1, -0.230, 10497.029, 290.562, 52534.194 21/02/15,20:17:45,06,11,1, 11.9,1,1, -0.230, 10497.012, 290.559, 52534.159 21/02/15,20:17:45,07,11,1, 11.9,1,1, -0.230, 10497.009, 290.535, 52534.177 21/02/15,20:17:45,08,11,1, 11.9,1,1, -0.230, 10496.950, 290.575, 52534.186 21/02/15,20:17:45,09,11,1, 11.9,1,1, -0.230, 10496.963, 290.543, 52534.170 21/02/15,20:17:45,10,11,1, 11.9,1,1, -0.230, 10496.936, 290.554, 52534.192 21/02/15,20:17:45,11,11,1, 11.9,1,1, -0.230, 10496.934, 290.551, 52534.183 21/02/15,20:17:45,12,11,1, 11.9,1,1, -0.230, 10496.874, 290.570, 52534.207 21/02/15,20:17:45,13,11,1, 11.9,1,1, -0.230, 10496.866, 290.575, 52534.226 21/02/15,20:17:45,14,11,1, 11.9,1,1, -0.230, 10496.864, 290.564, 52534.178 21/02/15,20:17:45,15,11,1, 11.9,1,1, -0.230, 10496.858, 290.571, 52534.191 21/02/15,20:17:45,16,11,1, 11.9,1,1, -0.230, 10496.812, 290.583, 52534.231 21/02/15,20:17:45,17,11,1, 11.9,1,1, -0.230, 10496.801, 290.578, 52534.199 21/02/15,20:17:45,18,11,1, 11.9,1,1, -0.230, 10496.778, 290.564, 52534.194 21/02/15,20:17:45,19,11,1, 11.9,1,1, -0.230, 10496.782, 290.585, 52534.236 21/02/15,20:17:46,00,11,1, 11.8,1,1, -0.229, 10496.777, 290.585, 52534.236 21/02/15,20:17:46,01,11,1, 11.8,1,1, -0.229, 10496.720, 290.550, 52534.200 21/02/15,20:17:46,02,11,1, 11.8,1,1, -0.229, 10496.733, 290.588, 52534.227 21/02/15,20:17:46,03,11,1, 11.8,1,1, -0.229, 10496.686, 290.592, 52534.219 21/02/15,20:17:46,04,11,1, 11.8,1,1, -0.229, 10496.666, 290.555, 52534.191 21/02/15,20:17:46,05,11,1, 11.8,1,1, -0.229, 10496.640, 290.557, 52534.192 21/02/15,20:17:46,06,11,1, 11.8,1,1, -0.229, 10496.631, 290.596, 52534.217 21/02/15,20:17:46,07,11,1, 11.8,1,1, -0.229, 10496.593, 290.582, 52534.189 21/02/15,20:17:46,08,11,1, 11.8,1,1, -0.229, 10496.561, 290.548, 52534.208 21/02/15,20:17:46,09,11,1, 11.8,1,1, -0.229, 10496.560, 290.578, 52534.224 21/02/15,20:17:46,10,11,1, 11.8,1,1, -0.229, 10496.514, 290.561, 52534.201 21/02/15,20:17:46,11,11,1, 11.8,1,1, -0.229, 10496.537, 290.583, 52534.225 21/02/15,20:17:46,12,11,1, 11.8,1,1, -0.229, 10496.480, 290.587, 52534.221 21/02/15,20:17:46,13,11,1, 11.8,1,1, -0.229, 10496.473, 290.591, 52534.281 21/02/15,20:17:46,14,11,1, 11.8,1,1, -0.229, 10496.466, 290.584, 52534.235 21/02/15,20:17:46,15,11,1, 11.8,1,1, -0.229, 10496.420, 290.565, 52534.209 21/02/15,20:17:46,16,11,1, 11.8,1,1, -0.229, 10496.400, 290.591, 52534.222 21/02/15,20:17:46,17,11,1, 11.8,1,1, -0.229, 10496.374, 290.576, 52534.240 21/02/15,20:17:46,18,11,1, 11.8,1,1, -0.229, 10496.354, 290.604, 52534.206 21/02/15,20:17:46,19,11,1, 11.8,1,1, -0.229, 10496.337, 290.587, 52534.217 21/02/15,20:17:47,00,11,1, 11.8,1,1, -0.229, 10496.335, 290.587, 52534.217 21/02/15,20:17:47,01,11,1, 11.8,1,1, -0.229, 10496.305, 290.602, 52534.272 21/02/15,20:17:47,02,11,1, 11.8,1,1, -0.229, 10496.280, 290.592, 52534.270 21/02/15,20:17:47,03,11,1, 11.8,1,1, -0.229, 10496.285, 290.619, 52534.273 21/02/15,20:17:47,04,11,1, 11.8,1,1, -0.229, 10496.244, 290.598, 52534.238 21/02/15,20:17:47,05,11,1, 11.8,1,1, -0.229, 10496.203, 290.633, 52534.282 21/02/15,20:17:47,06,11,1, 11.8,1,1, -0.229, 10496.184, 290.609, 52534.200 21/02/15,20:17:47,07,11,1, 11.8,1,1, -0.229, 10496.173, 290.617, 52534.254 21/02/15,20:17:47,08,11,1, 11.8,1,1, -0.229, 10496.183, 290.575, 52534.003 21/02/15,20:17:47,09,11,1, 11.8,1,1, -0.229, 10496.173, 290.601, 52534.319 21/02/15,20:17:47,10,11,1, 11.8,1,1, -0.229, 10496.145, 290.625, 52534.146 21/02/15,20:17:47,11,11,1, 11.8,1,1, -0.229, 10496.120, 290.616, 52534.218 21/02/15,20:17:47,12,11,1, 11.8,1,1, -0.229, 10496.083, 290.638, 52534.205 21/02/15,20:17:47,13,11,1, 11.8,1,1, -0.229, 10496.097, 290.647, 52534.232 21/02/15,20:17:47,14,11,1, 11.8,1,1, -0.229, 10496.056, 290.621, 52534.265 21/02/15,20:17:47,15,11,1, 11.8,1,1, -0.229, 10496.026, 290.639, 52534.268 21/02/15,20:17:47,16,11,1, 11.8,1,1, -0.229, 10496.026, 290.624, 52534.275 21/02/15,20:17:47,17,11,1, 11.8,1,1, -0.229, 10496.006, 290.668, 52534.274 21/02/15,20:17:47,18,11,1, 11.8,1,1, -0.229, 10495.996, 290.640, 52534.277 21/02/15,20:17:47,19,11,1, 11.8,1,1, -0.229, 10495.977, 290.640, 52534.237 21/02/15,20:17:48,00,11,1, 11.9,1,1, -0.230, 10495.976, 290.640, 52534.237 21/02/15,20:17:48,01,11,1, 11.9,1,1, -0.230, 10495.933, 290.691, 52534.275 21/02/15,20:17:48,02,11,1, 11.9,1,1, -0.230, 10495.924, 290.638, 52534.282 21/02/15,20:17:48,03,11,1, 11.9,1,1, -0.230, 10495.904, 290.642, 52534.280 21/02/15,20:17:48,04,11,1, 11.9,1,1, -0.230, 10495.870, 290.645, 52534.014 21/02/15,20:17:48,05,11,1, 11.9,1,1, -0.230, 10495.812, 290.663, 52534.319 21/02/15,20:17:48,06,11,1, 11.9,1,1, -0.230, 10495.818, 290.697, 52534.355 21/02/15,20:17:48,07,11,1, 11.9,1,1, -0.230, 10495.822, 290.705, 52534.306 21/02/15,20:17:48,08,11,1, 11.9,1,1, -0.230, 10495.819, 290.695, 52534.317 21/02/15,20:17:48,09,11,1, 11.9,1,1, -0.230, 10495.823, 290.690, 52534.308 21/02/15,20:17:48,10,11,1, 11.9,1,1, -0.230, 10495.788, 290.677, 52534.313 21/02/15,20:17:48,11,11,1, 11.9,1,1, -0.230, 10495.771, 290.715, 52534.303 21/02/15,20:17:48,12,11,1, 11.9,1,1, -0.230, 10495.732, 290.693, 52534.325 21/02/15,20:17:48,13,11,1, 11.9,1,1, -0.230, 10495.734, 290.721, 52534.308 21/02/15,20:17:48,14,11,1, 11.9,1,1, -0.230, 10495.725, 290.709, 52534.308 21/02/15,20:17:48,15,11,1, 11.9,1,1, -0.230, 10495.730, 290.701, 52534.366 21/02/15,20:17:48,16,11,1, 11.9,1,1, -0.230, 10495.706, 290.714, 52534.307 21/02/15,20:17:48,17,11,1, 11.9,1,1, -0.230, 10495.692, 290.707, 52534.314 21/02/15,20:17:48,18,11,1, 11.9,1,1, -0.230, 10495.656, 290.725, 52534.341 21/02/15,20:17:48,19,11,1, 11.9,1,1, -0.230, 10495.658, 290.700, 52534.299 21/02/15,20:17:49,00,11,1, 11.9,1,1, -0.230, 10495.651, 290.700, 52534.299 21/02/15,20:17:49,01,11,1, 11.9,1,1, -0.230, 10495.648, 290.730, 52534.318 21/02/15,20:17:49,02,11,1, 11.9,1,1, -0.230, 10495.613, 290.735, 52534.283 21/02/15,20:17:49,03,11,1, 11.9,1,1, -0.230, 10495.603, 290.744, 52534.332 21/02/15,20:17:49,04,11,1, 11.9,1,1, -0.230, 10495.567, 290.740, 52534.321 21/02/15,20:17:49,05,11,1, 11.9,1,1, -0.230, 10495.570, 290.750, 52534.384 21/02/15,20:17:49,06,11,1, 11.9,1,1, -0.230, 10495.539, 290.753, 52534.337 21/02/15,20:17:49,07,11,1, 11.9,1,1, -0.230, 10495.544, 290.755, 52534.324 21/02/15,20:17:49,08,11,1, 11.9,1,1, -0.230, 10495.520, 290.779, 52534.334 21/02/15,20:17:49,09,11,1, 11.9,1,1, -0.230, 10495.539, 290.766, 52534.409 21/02/15,20:17:49,10,11,1, 11.9,1,1, -0.230, 10495.459, 290.774, 52534.286 21/02/15,20:17:49,11,11,1, 11.9,1,1, -0.230, 10495.482, 290.774, 52534.367 21/02/15,20:17:49,12,11,1, 11.9,1,1, -0.230, 10495.464, 290.778, 52534.344 21/02/15,20:17:49,13,11,1, 11.9,1,1, -0.230, 10495.429, 290.781, 52534.300 21/02/15,20:17:49,14,11,1, 11.9,1,1, -0.230, 10495.437, 290.800, 52534.318 21/02/15,20:17:49,15,11,1, 11.9,1,1, -0.230, 10495.413, 290.783, 52534.326 21/02/15,20:17:49,16,11,1, 11.9,1,1, -0.230, 10495.412, 290.814, 52534.371 21/02/15,20:17:49,17,11,1, 11.9,1,1, -0.230, 10495.395, 290.812, 52534.354 21/02/15,20:17:49,18,11,1, 11.9,1,1, -0.230, 10495.372, 290.784, 52534.364 21/02/15,20:17:49,19,11,1, 11.9,1,1, -0.230, 10495.377, 290.779, 52534.350 21/02/15,20:17:50,00,11,1, 11.9,1,1, -0.230, 10495.375, 290.779, 52534.350 21/02/15,20:17:50,01,11,1, 11.9,1,1, -0.230, 10495.369, 290.808, 52534.391 21/02/15,20:17:50,02,11,1, 11.9,1,1, -0.230, 10495.387, 290.787, 52534.405 21/02/15,20:17:50,03,11,1, 11.9,1,1, -0.230, 10495.327, 290.803, 52534.369 21/02/15,20:17:50,04,11,1, 11.9,1,1, -0.230, 10495.323, 290.805, 52534.400 21/02/15,20:17:50,05,11,1, 11.9,1,1, -0.230, 10495.307, 290.807, 52534.389 21/02/15,20:17:50,06,11,1, 11.9,1,1, -0.230, 10495.280, 290.820, 52534.374 21/02/15,20:17:50,07,11,1, 11.9,1,1, -0.230, 10495.270, 290.827, 52534.352 21/02/15,20:17:50,08,11,1, 11.9,1,1, -0.230, 10495.256, 290.827, 52534.400 21/02/15,20:17:50,09,11,1, 11.9,1,1, -0.230, 10495.249, 290.835, 52534.408 21/02/15,20:17:50,10,11,1, 11.9,1,1, -0.230, 10495.209, 290.843, 52534.385 21/02/15,20:17:50,11,11,1, 11.9,1,1, -0.230, 10495.216, 290.813, 52534.410 21/02/15,20:17:50,12,11,1, 11.9,1,1, -0.230, 10495.204, 290.824, 52534.403 21/02/15,20:17:50,13,11,1, 11.9,1,1, -0.230, 10495.176, 290.819, 52534.420 21/02/15,20:17:50,14,11,1, 11.9,1,1, -0.230, 10495.183, 290.839, 52534.370 21/02/15,20:17:50,15,11,1, 11.9,1,1, -0.230, 10495.169, 290.838, 52534.421 21/02/15,20:17:50,16,11,1, 11.9,1,1, -0.230, 10495.173, 290.868, 52534.399 21/02/15,20:17:50,17,11,1, 11.9,1,1, -0.230, 10495.143, 290.855, 52534.380 21/02/15,20:17:50,18,11,1, 11.9,1,1, -0.230, 10495.156, 290.836, 52534.392 21/02/15,20:17:50,19,11,1, 11.9,1,1, -0.230, 10495.128, 290.862, 52534.417 21/02/15,20:17:51,00,11,1, 11.8,1,1, -0.228, 10495.125, 290.862, 52534.417 21/02/15,20:17:51,01,11,1, 11.8,1,1, -0.228, 10495.116, 290.867, 52534.415 21/02/15,20:17:51,02,11,1, 11.8,1,1, -0.228, 10495.076, 290.870, 52534.405 21/02/15,20:17:51,03,11,1, 11.8,1,1, -0.228, 10495.061, 290.902, 52534.411 21/02/15,20:17:51,04,11,1, 11.8,1,1, -0.228, 10495.038, 290.889, 52534.444 21/02/15,20:17:51,05,11,1, 11.8,1,1, -0.228, 10495.039, 290.886, 52534.458 21/02/15,20:17:51,06,11,1, 11.8,1,1, -0.228, 10495.018, 290.880, 52534.394 21/02/15,20:17:51,07,11,1, 11.8,1,1, -0.228, 10495.002, 290.912, 52534.400 21/02/15,20:17:51,08,11,1, 11.8,1,1, -0.228, 10494.992, 290.908, 52534.419 21/02/15,20:17:51,09,11,1, 11.8,1,1, -0.228, 10494.988, 290.905, 52534.411 21/02/15,20:17:51,10,11,1, 11.8,1,1, -0.228, 10494.988, 290.938, 52534.385 21/02/15,20:17:51,11,11,1, 11.8,1,1, -0.228, 10494.990, 290.898, 52534.416 21/02/15,20:17:51,12,11,1, 11.8,1,1, -0.228, 10494.951, 290.922, 52534.416 21/02/15,20:17:51,13,11,1, 11.8,1,1, -0.228, 10494.932, 290.939, 52534.394 21/02/15,20:17:51,14,11,1, 11.8,1,1, -0.228, 10494.943, 290.934, 52534.413 21/02/15,20:17:51,15,11,1, 11.8,1,1, -0.228, 10494.924, 290.944, 52534.437 21/02/15,20:17:51,16,11,1, 11.8,1,1, -0.228, 10494.888, 290.939, 52534.394 21/02/15,20:17:51,17,11,1, 11.8,1,1, -0.228, 10494.861, 290.943, 52534.430 21/02/15,20:17:51,18,11,1, 11.8,1,1, -0.228, 10494.873, 290.962, 52534.427 21/02/15,20:17:51,19,11,1, 11.8,1,1, -0.228, 10494.866, 290.938, 52534.413 21/02/15,20:17:52,00,11,1, 11.9,1,1, -0.228, 10494.858, 290.938, 52534.413 21/02/15,20:17:52,01,11,1, 11.9,1,1, -0.228, 10494.831, 290.964, 52534.391 21/02/15,20:17:52,02,11,1, 11.9,1,1, -0.228, 10494.825, 290.958, 52534.431 21/02/15,20:17:52,03,11,1, 11.9,1,1, -0.228, 10494.795, 290.978, 52534.415 21/02/15,20:17:52,04,11,1, 11.9,1,1, -0.228, 10494.810, 290.983, 52534.416 21/02/15,20:17:52,05,11,1, 11.9,1,1, -0.228, 10494.790, 291.013, 52534.402 21/02/15,20:17:52,06,11,1, 11.9,1,1, -0.228, 10494.780, 290.985, 52534.393 21/02/15,20:17:52,07,11,1, 11.9,1,1, -0.228, 10494.753, 291.000, 52534.428 21/02/15,20:17:52,08,11,1, 11.9,1,1, -0.228, 10494.740, 290.995, 52534.435 21/02/15,20:17:52,09,11,1, 11.9,1,1, -0.228, 10494.718, 291.000, 52534.389 21/02/15,20:17:52,10,11,1, 11.9,1,1, -0.228, 10494.728, 291.014, 52534.424 21/02/15,20:17:52,11,11,1, 11.9,1,1, -0.228, 10494.701, 291.012, 52534.432 21/02/15,20:17:52,12,11,1, 11.9,1,1, -0.228, 10494.708, 291.008, 52534.413 21/02/15,20:17:52,13,11,1, 11.9,1,1, -0.228, 10494.673, 291.017, 52534.428 21/02/15,20:17:52,14,11,1, 11.9,1,1, -0.228, 10494.655, 291.037, 52534.448 21/02/15,20:17:52,15,11,1, 11.9,1,1, -0.228, 10494.653, 291.035, 52534.397 21/02/15,20:17:52,16,11,1, 11.9,1,1, -0.228, 10494.619, 291.044, 52534.423 21/02/15,20:17:52,17,11,1, 11.9,1,1, -0.228, 10494.623, 291.035, 52534.432 21/02/15,20:17:52,18,11,1, 11.9,1,1, -0.228, 10494.635, 291.032, 52534.429 21/02/15,20:17:52,19,11,1, 11.9,1,1, -0.228, 10494.610, 291.068, 52534.413 21/02/15,20:17:53,00,11,1, 11.9,1,1, -0.230, 10494.608, 291.068, 52534.413 21/02/15,20:17:53,01,11,1, 11.9,1,1, -0.230, 10494.599, 291.065, 52534.415 21/02/15,20:17:53,02,11,1, 11.9,1,1, -0.230, 10494.582, 291.072, 52534.450 21/02/15,20:17:53,03,11,1, 11.9,1,1, -0.230, 10494.563, 291.109, 52534.476 21/02/15,20:17:53,04,11,1, 11.9,1,1, -0.230, 10494.559, 291.095, 52534.469 21/02/15,20:17:53,05,11,1, 11.9,1,1, -0.230, 10494.529, 291.100, 52534.471 21/02/15,20:17:53,06,11,1, 11.9,1,1, -0.230, 10494.518, 291.095, 52534.472 21/02/15,20:17:53,07,11,1, 11.9,1,1, -0.230, 10494.517, 291.125, 52534.478 21/02/15,20:17:53,08,11,1, 11.9,1,1, -0.230, 10494.488, 291.138, 52534.471 21/02/15,20:17:53,09,11,1, 11.9,1,1, -0.230, 10494.474, 291.115, 52534.499 21/02/15,20:17:53,10,11,1, 11.9,1,1, -0.230, 10494.474, 291.137, 52534.460 21/02/15,20:17:53,11,11,1, 11.9,1,1, -0.230, 10494.445, 291.141, 52534.491 21/02/15,20:17:53,12,11,1, 11.9,1,1, -0.230, 10494.424, 291.137, 52534.473 21/02/15,20:17:53,13,11,1, 11.9,1,1, -0.230, 10494.417, 291.153, 52534.496 21/02/15,20:17:53,14,11,1, 11.9,1,1, -0.230, 10494.417, 291.138, 52534.437 21/02/15,20:17:53,15,11,1, 11.9,1,1, -0.230, 10494.415, 291.155, 52534.466 21/02/15,20:17:53,16,11,1, 11.9,1,1, -0.230, 10494.404, 291.159, 52534.463 21/02/15,20:17:53,17,11,1, 11.9,1,1, -0.230, 10494.366, 291.150, 52534.468 21/02/15,20:17:53,18,11,1, 11.9,1,1, -0.230, 10494.365, 291.185, 52534.485 21/02/15,20:17:53,19,11,1, 11.9,1,1, -0.230, 10494.338, 291.177, 52534.482 21/02/15,20:17:54,00,11,1, 11.9,1,1, -0.230, 10494.332, 291.177, 52534.482 21/02/15,20:17:54,01,11,1, 11.9,1,1, -0.230, 10494.312, 291.179, 52534.433 21/02/15,20:17:54,02,11,1, 11.9,1,1, -0.230, 10494.302, 291.186, 52534.492 21/02/15,20:17:54,03,11,1, 11.9,1,1, -0.230, 10494.283, 291.199, 52534.493 21/02/15,20:17:54,04,11,1, 11.9,1,1, -0.230, 10494.267, 291.195, 52534.487 21/02/15,20:17:54,05,11,1, 11.9,1,1, -0.230, 10494.247, 291.209, 52534.481 21/02/15,20:17:54,06,11,1, 11.9,1,1, -0.230, 10494.234, 291.204, 52534.503 21/02/15,20:17:54,07,11,1, 11.9,1,1, -0.230, 10494.254, 291.206, 52534.545 21/02/15,20:17:54,08,11,1, 11.9,1,1, -0.230, 10494.178, 291.224, 52534.487 21/02/15,20:17:54,09,11,1, 11.9,1,1, -0.230, 10494.180, 291.216, 52534.479 21/02/15,20:17:54,10,11,1, 11.9,1,1, -0.230, 10494.170, 291.253, 52534.493 21/02/15,20:17:54,11,11,1, 11.9,1,1, -0.230, 10494.157, 291.242, 52534.480 21/02/15,20:17:54,12,11,1, 11.9,1,1, -0.230, 10494.143, 291.251, 52534.444 21/02/15,20:17:54,13,11,1, 11.9,1,1, -0.230, 10494.113, 291.253, 52534.504 21/02/15,20:17:54,14,11,1, 11.9,1,1, -0.230, 10494.099, 291.282, 52534.473 21/02/15,20:17:54,15,11,1, 11.9,1,1, -0.230, 10494.100, 291.281, 52534.474 21/02/15,20:17:54,16,11,1, 11.9,1,1, -0.230, 10494.066, 291.284, 52534.499 21/02/15,20:17:54,17,11,1, 11.9,1,1, -0.230, 10494.071, 291.268, 52534.496 21/02/15,20:17:54,18,11,1, 11.9,1,1, -0.230, 10494.039, 291.298, 52534.492 21/02/15,20:17:54,19,11,1, 11.9,1,1, -0.230, 10494.022, 291.293, 52534.529 21/02/15,20:17:55,00,11,1, 11.9,1,1, -0.230, 10494.015, 291.293, 52534.529 21/02/15,20:17:55,01,11,1, 11.9,1,1, -0.230, 10493.995, 291.320, 52534.539 21/02/15,20:17:55,02,11,1, 11.9,1,1, -0.230, 10493.961, 291.309, 52534.521 21/02/15,20:17:55,03,11,1, 11.9,1,1, -0.230, 10493.952, 291.342, 52534.555 21/02/15,20:17:55,04,11,1, 11.9,1,1, -0.230, 10493.944, 291.316, 52534.520 21/02/15,20:17:55,05,11,1, 11.9,1,1, -0.230, 10493.912, 291.337, 52534.500 21/02/15,20:17:55,06,11,1, 11.9,1,1, -0.230, 10493.910, 291.331, 52534.540 21/02/15,20:17:55,07,11,1, 11.9,1,1, -0.230, 10493.921, 291.344, 52534.608 21/02/15,20:17:55,08,11,1, 11.9,1,1, -0.230, 10493.886, 291.360, 52534.582 21/02/15,20:17:55,09,11,1, 11.9,1,1, -0.230, 10493.877, 291.366, 52534.573 21/02/15,20:17:55,10,11,1, 11.9,1,1, -0.230, 10493.821, 291.358, 52534.575 21/02/15,20:17:55,11,11,1, 11.9,1,1, -0.230, 10493.819, 291.376, 52534.524 21/02/15,20:17:55,12,11,1, 11.9,1,1, -0.230, 10493.811, 291.393, 52534.547 21/02/15,20:17:55,13,11,1, 11.9,1,1, -0.230, 10493.807, 291.379, 52534.528 21/02/15,20:17:55,14,11,1, 11.9,1,1, -0.230, 10493.774, 291.376, 52534.579 21/02/15,20:17:55,15,11,1, 11.9,1,1, -0.230, 10493.773, 291.394, 52534.559 21/02/15,20:17:55,16,11,1, 11.9,1,1, -0.230, 10493.759, 291.399, 52534.540 21/02/15,20:17:55,17,11,1, 11.9,1,1, -0.230, 10493.724, 291.407, 52534.568 21/02/15,20:17:55,18,11,1, 11.9,1,1, -0.230, 10493.727, 291.385, 52534.542 21/02/15,20:17:55,19,11,1, 11.9,1,1, -0.230, 10493.728, 291.423, 52534.593 21/02/15,20:17:56,00,11,1, 11.9,1,1, -0.230, 10493.723, 291.423, 52534.593 21/02/15,20:17:56,01,11,1, 11.9,1,1, -0.230, 10493.678, 291.403, 52534.508 21/02/15,20:17:56,02,11,1, 11.9,1,1, -0.230, 10493.642, 291.435, 52534.569 21/02/15,20:17:56,03,11,1, 11.9,1,1, -0.230, 10493.658, 291.403, 52534.537 21/02/15,20:17:56,04,11,1, 11.9,1,1, -0.230, 10493.625, 291.434, 52534.528 21/02/15,20:17:56,05,11,1, 11.9,1,1, -0.230, 10493.615, 291.440, 52534.571 21/02/15,20:17:56,06,11,1, 11.9,1,1, -0.230, 10493.571, 291.447, 52534.562 21/02/15,20:17:56,07,11,1, 11.9,1,1, -0.230, 10493.567, 291.443, 52534.570 21/02/15,20:17:56,08,11,1, 11.9,1,1, -0.230, 10493.554, 291.492, 52534.621 21/02/15,20:17:56,09,11,1, 11.9,1,1, -0.230, 10493.533, 291.489, 52534.581 21/02/15,20:17:56,10,11,1, 11.9,1,1, -0.230, 10493.511, 291.473, 52534.446 21/02/15,20:17:56,11,11,1, 11.9,1,1, -0.230, 10493.515, 291.508, 52534.643 21/02/15,20:17:56,12,11,1, 11.9,1,1, -0.230, 10493.485, 291.466, 52534.590 21/02/15,20:17:56,13,11,1, 11.9,1,1, -0.230, 10493.470, 291.485, 52534.581 21/02/15,20:17:56,14,11,1, 11.9,1,1, -0.230, 10493.466, 291.480, 52534.583 21/02/15,20:17:56,15,11,1, 11.9,1,1, -0.230, 10493.445, 291.483, 52534.584 21/02/15,20:17:56,16,11,1, 11.9,1,1, -0.230, 10493.424, 291.503, 52534.586 21/02/15,20:17:56,17,11,1, 11.9,1,1, -0.230, 10493.405, 291.495, 52534.574 21/02/15,20:17:56,18,11,1, 11.9,1,1, -0.230, 10493.418, 291.518, 52534.571 21/02/15,20:17:56,19,11,1, 11.9,1,1, -0.230, 10493.364, 291.502, 52534.597 21/02/15,20:17:57,00,11,1, 11.9,1,1, -0.229, 10493.364, 291.502, 52534.597 21/02/15,20:17:57,01,11,1, 11.9,1,1, -0.229, 10493.345, 291.532, 52534.614 21/02/15,20:17:57,02,11,1, 11.9,1,1, -0.229, 10493.326, 291.515, 52534.615 21/02/15,20:17:57,03,11,1, 11.9,1,1, -0.229, 10493.334, 291.521, 52534.549 21/02/15,20:17:57,04,11,1, 11.9,1,1, -0.229, 10493.296, 291.519, 52534.593 21/02/15,20:17:57,05,11,1, 11.9,1,1, -0.229, 10493.297, 291.557, 52534.584 21/02/15,20:17:57,06,11,1, 11.9,1,1, -0.229, 10493.266, 291.533, 52534.574 21/02/15,20:17:57,07,11,1, 11.9,1,1, -0.229, 10493.238, 291.557, 52534.608 21/02/15,20:17:57,08,11,1, 11.9,1,1, -0.229, 10493.241, 291.548, 52534.594 21/02/15,20:17:57,09,11,1, 11.9,1,1, -0.229, 10493.225, 291.554, 52534.595 21/02/15,20:17:57,10,11,1, 11.9,1,1, -0.229, 10493.216, 291.537, 52534.606 21/02/15,20:17:57,11,11,1, 11.9,1,1, -0.229, 10493.203, 291.575, 52534.597 21/02/15,20:17:57,12,11,1, 11.9,1,1, -0.229, 10493.185, 291.569, 52534.606 21/02/15,20:17:57,13,11,1, 11.9,1,1, -0.229, 10493.185, 291.581, 52534.596 21/02/15,20:17:57,14,11,1, 11.9,1,1, -0.229, 10493.160, 291.582, 52534.618 21/02/15,20:17:57,15,11,1, 11.9,1,1, -0.229, 10493.164, 291.587, 52534.631 21/02/15,20:17:57,16,11,1, 11.9,1,1, -0.229, 10493.133, 291.591, 52534.626 21/02/15,20:17:57,17,11,1, 11.9,1,1, -0.229, 10493.122, 291.585, 52534.630 21/02/15,20:17:57,18,11,1, 11.9,1,1, -0.229, 10493.105, 291.590, 52534.619 21/02/15,20:17:57,19,11,1, 11.9,1,1, -0.229, 10493.110, 291.590, 52534.603 21/02/15,20:17:58,00,11,1, 11.8,1,1, -0.231, 10493.106, 291.590, 52534.603 21/02/15,20:17:58,01,11,1, 11.8,1,1, -0.231, 10493.058, 291.610, 52534.550 21/02/15,20:17:58,02,11,1, 11.8,1,1, -0.231, 10493.061, 291.616, 52534.640 21/02/15,20:17:58,03,11,1, 11.8,1,1, -0.231, 10493.024, 291.608, 52534.619 21/02/15,20:17:58,04,11,1, 11.8,1,1, -0.231, 10492.999, 291.600, 52534.598 21/02/15,20:17:58,05,11,1, 11.8,1,1, -0.231, 10492.974, 291.610, 52534.653 21/02/15,20:17:58,06,11,1, 11.8,1,1, -0.231, 10492.974, 291.601, 52534.623 21/02/15,20:17:58,07,11,1, 11.8,1,1, -0.231, 10492.963, 291.619, 52534.653 21/02/15,20:17:58,08,11,1, 11.8,1,1, -0.231, 10492.959, 291.601, 52534.648 21/02/15,20:17:58,09,11,1, 11.8,1,1, -0.231, 10492.922, 291.629, 52534.652 21/02/15,20:17:58,10,11,1, 11.8,1,1, -0.231, 10492.908, 291.634, 52534.666 21/02/15,20:17:58,11,11,1, 11.8,1,1, -0.231, 10492.896, 291.632, 52534.626 21/02/15,20:17:58,12,11,1, 11.8,1,1, -0.231, 10492.860, 291.640, 52534.659 21/02/15,20:17:58,13,11,1, 11.8,1,1, -0.231, 10492.855, 291.637, 52534.662 21/02/15,20:17:58,14,11,1, 11.8,1,1, -0.231, 10492.835, 291.633, 52534.662 21/02/15,20:17:58,15,11,1, 11.8,1,1, -0.231, 10492.828, 291.666, 52534.668 21/02/15,20:17:58,16,11,1, 11.8,1,1, -0.231, 10492.809, 291.653, 52534.645 21/02/15,20:17:58,17,11,1, 11.8,1,1, -0.231, 10492.808, 291.653, 52534.662 21/02/15,20:17:58,18,11,1, 11.8,1,1, -0.231, 10492.786, 291.675, 52534.676 21/02/15,20:17:58,19,11,1, 11.8,1,1, -0.231, 10492.757, 291.664, 52534.669 21/02/15,20:17:59,00,11,1, 11.8,1,1, -0.229, 10492.755, 291.664, 52534.669 21/02/15,20:17:59,01,11,1, 11.8,1,1, -0.229, 10492.728, 291.668, 52534.620 21/02/15,20:17:59,02,11,1, 11.8,1,1, -0.229, 10492.727, 291.706, 52534.680 21/02/15,20:17:59,03,11,1, 11.8,1,1, -0.229, 10492.733, 291.688, 52534.692 21/02/15,20:17:59,04,11,1, 11.8,1,1, -0.229, 10492.686, 291.684, 52534.672 21/02/15,20:17:59,05,11,1, 11.8,1,1, -0.229, 10492.668, 291.700, 52534.685 21/02/15,20:17:59,06,11,1, 11.8,1,1, -0.229, 10492.644, 291.694, 52534.665 21/02/15,20:17:59,07,11,1, 11.8,1,1, -0.229, 10492.640, 291.674, 52534.682 21/02/15,20:17:59,08,11,1, 11.8,1,1, -0.229, 10492.594, 291.713, 52534.707 21/02/15,20:17:59,09,11,1, 11.8,1,1, -0.229, 10492.603, 291.708, 52534.678 21/02/15,20:17:59,10,11,1, 11.8,1,1, -0.229, 10492.592, 291.710, 52534.690 21/02/15,20:17:59,11,11,1, 11.8,1,1, -0.229, 10492.576, 291.706, 52534.666 21/02/15,20:17:59,12,11,1, 11.8,1,1, -0.229, 10492.522, 291.708, 52534.563 21/02/15,20:17:59,13,11,1, 11.8,1,1, -0.229, 10492.571, 291.715, 52534.743 21/02/15,20:17:59,14,11,1, 11.8,1,1, -0.229, 10492.496, 291.732, 52534.636 21/02/15,20:17:59,15,11,1, 11.8,1,1, -0.229, 10492.526, 291.743, 52534.824 21/02/15,20:17:59,16,11,1, 11.8,1,1, -0.229, 10492.483, 291.732, 52534.753 21/02/15,20:17:59,17,11,1, 11.8,1,1, -0.229, 10492.380, 291.756, 52534.755 21/02/15,20:17:59,18,11,1, 11.8,1,1, -0.229, 10492.434, 291.755, 52534.789 21/02/15,20:17:59,19,11,1, 11.8,1,1, -0.229, 10492.397, 291.758, 52534.732 21/02/15,20:18:00,00,11,1, 11.9,1,1, -0.229, 10492.396, 291.758, 52534.732 21/02/15,20:18:00,01,11,1, 11.9,1,1, -0.229, 10492.382, 291.768, 52534.668 21/02/15,20:18:00,02,11,1, 11.9,1,1, -0.229, 10492.400, 291.756, 52534.717 21/02/15,20:18:00,03,11,1, 11.9,1,1, -0.229, 10492.350, 291.775, 52534.705 21/02/15,20:18:00,04,11,1, 11.9,1,1, -0.229, 10492.335, 291.761, 52534.705 21/02/15,20:18:00,05,11,1, 11.9,1,1, -0.229, 10492.317, 291.764, 52534.687 21/02/15,20:18:00,06,11,1, 11.9,1,1, -0.229, 10492.317, 291.749, 52534.695 21/02/15,20:18:00,07,11,1, 11.9,1,1, -0.229, 10492.279, 291.748, 52534.708 21/02/15,20:18:00,08,11,1, 11.9,1,1, -0.229, 10492.258, 291.753, 52534.735 21/02/15,20:18:00,09,11,1, 11.9,1,1, -0.229, 10492.256, 291.761, 52534.742 21/02/15,20:18:00,10,11,1, 11.9,1,1, -0.229, 10492.196, 291.772, 52534.748 21/02/15,20:18:00,11,11,1, 11.9,1,1, -0.229, 10492.225, 291.778, 52534.716 21/02/15,20:18:00,12,11,1, 11.9,1,1, -0.229, 10492.188, 291.782, 52534.744 21/02/15,20:18:00,13,11,1, 11.9,1,1, -0.229, 10492.167, 291.785, 52534.739 21/02/15,20:18:00,14,11,1, 11.9,1,1, -0.229, 10492.152, 291.786, 52534.742 21/02/15,20:18:00,15,11,1, 11.9,1,1, -0.229, 10492.109, 291.799, 52534.749 21/02/15,20:18:00,16,11,1, 11.9,1,1, -0.229, 10492.105, 291.803, 52534.767 21/02/15,20:18:00,17,11,1, 11.9,1,1, -0.229, 10492.061, 291.800, 52534.775 21/02/15,20:18:00,18,11,1, 11.9,1,1, -0.229, 10492.072, 291.796, 52534.690 21/02/15,20:18:00,19,11,1, 11.9,1,1, -0.229, 10492.059, 291.794, 52534.627 21/02/15,20:18:01,00,11,1, 11.8,1,1, -0.233, 10492.054, 291.794, 52534.627 21/02/15,20:18:01,01,11,1, 11.8,1,1, -0.233, 10492.005, 291.805, 52534.741 21/02/15,20:18:01,02,11,1, 11.8,1,1, -0.233, 10491.971, 291.799, 52534.750 21/02/15,20:18:01,03,11,1, 11.8,1,1, -0.233, 10491.971, 291.807, 52534.682 21/02/15,20:18:01,04,11,1, 11.8,1,1, -0.233, 10491.940, 291.799, 52534.703 21/02/15,20:18:01,05,11,1, 11.8,1,1, -0.233, 10491.944, 291.815, 52534.717 21/02/15,20:18:01,06,11,1, 11.8,1,1, -0.233, 10491.883, 291.818, 52534.726 21/02/15,20:18:01,07,11,1, 11.8,1,1, -0.233, 10491.892, 291.820, 52534.746 21/02/15,20:18:01,08,11,1, 11.8,1,1, -0.233, 10491.862, 291.822, 52534.716 21/02/15,20:18:01,09,11,1, 11.8,1,1, -0.233, 10491.861, 291.833, 52534.708 21/02/15,20:18:01,10,11,1, 11.8,1,1, -0.233, 10491.840, 291.842, 52534.754 21/02/15,20:18:01,11,11,1, 11.8,1,1, -0.233, 10491.809, 291.833, 52534.726 21/02/15,20:18:01,12,11,1, 11.8,1,1, -0.233, 10491.768, 291.843, 52534.744 21/02/15,20:18:01,13,11,1, 11.8,1,1, -0.233, 10491.749, 291.824, 52534.710 21/02/15,20:18:01,14,11,1, 11.8,1,1, -0.233, 10491.729, 291.847, 52534.707 21/02/15,20:18:01,15,11,1, 11.8,1,1, -0.233, 10491.737, 291.846, 52534.745 21/02/15,20:18:01,16,11,1, 11.8,1,1, -0.233, 10491.680, 291.826, 52534.718 21/02/15,20:18:01,17,11,1, 11.8,1,1, -0.233, 10491.690, 291.842, 52534.728 21/02/15,20:18:01,18,11,1, 11.8,1,1, -0.233, 10491.671, 291.855, 52534.706 21/02/15,20:18:01,19,11,1, 11.8,1,1, -0.233, 10491.639, 291.867, 52534.787 21/02/15,20:18:02,00,11,1, 11.9,1,1, -0.231, 10491.637, 291.867, 52534.787 21/02/15,20:18:02,01,11,1, 11.9,1,1, -0.231, 10491.599, 291.849, 52534.669 21/02/15,20:18:02,02,11,1, 11.9,1,1, -0.231, 10491.589, 291.852, 52534.768 21/02/15,20:18:02,03,11,1, 11.9,1,1, -0.231, 10491.544, 291.864, 52534.758 21/02/15,20:18:02,04,11,1, 11.9,1,1, -0.231, 10491.531, 291.855, 52534.735 21/02/15,20:18:02,05,11,1, 11.9,1,1, -0.231, 10491.486, 291.869, 52534.735 21/02/15,20:18:02,06,11,1, 11.9,1,1, -0.231, 10491.473, 291.858, 52534.736 21/02/15,20:18:02,07,11,1, 11.9,1,1, -0.231, 10491.471, 291.859, 52534.749 21/02/15,20:18:02,08,11,1, 11.9,1,1, -0.231, 10491.455, 291.874, 52534.732 21/02/15,20:18:02,09,11,1, 11.9,1,1, -0.231, 10491.416, 291.872, 52534.710 21/02/15,20:18:02,10,11,1, 11.9,1,1, -0.231, 10491.376, 291.857, 52534.755 21/02/15,20:18:02,11,11,1, 11.9,1,1, -0.231, 10491.396, 291.848, 52534.770 21/02/15,20:18:02,12,11,1, 11.9,1,1, -0.231, 10491.345, 291.881, 52534.770 21/02/15,20:18:02,13,11,1, 11.9,1,1, -0.231, 10491.335, 291.868, 52534.771 21/02/15,20:18:02,14,11,1, 11.9,1,1, -0.231, 10491.307, 291.885, 52534.771 21/02/15,20:18:02,15,11,1, 11.9,1,1, -0.231, 10491.278, 291.888, 52534.797 21/02/15,20:18:02,16,11,1, 11.9,1,1, -0.231, 10491.239, 291.872, 52534.778 21/02/15,20:18:02,17,11,1, 11.9,1,1, -0.231, 10491.217, 291.872, 52534.764 21/02/15,20:18:02,18,11,1, 11.9,1,1, -0.231, 10491.183, 291.897, 52534.767 21/02/15,20:18:02,19,11,1, 11.9,1,1, -0.231, 10491.210, 291.863, 52534.782 21/02/15,20:18:03,00,11,1, 11.9,1,1, -0.229, 10491.203, 291.863, 52534.782 21/02/15,20:18:03,01,11,1, 11.9,1,1, -0.229, 10491.134, 291.906, 52534.947 21/02/15,20:18:03,02,11,1, 11.9,1,1, -0.229, 10491.146, 291.875, 52534.755 21/02/15,20:18:03,03,11,1, 11.9,1,1, -0.229, 10491.109, 291.888, 52534.742 21/02/15,20:18:03,04,11,1, 11.9,1,1, -0.229, 10491.068, 291.891, 52534.668 21/02/15,20:18:03,05,11,1, 11.9,1,1, -0.229, 10491.042, 291.887, 52534.844 21/02/15,20:18:03,06,11,1, 11.9,1,1, -0.229, 10491.043, 291.883, 52534.722 21/02/15,20:18:03,07,11,1, 11.9,1,1, -0.229, 10490.999, 291.888, 52534.766 21/02/15,20:18:03,08,11,1, 11.9,1,1, -0.229, 10490.999, 291.878, 52534.570 21/02/15,20:18:03,09,11,1, 11.9,1,1, -0.229, 10491.014, 291.876, 52534.734 21/02/15,20:18:03,10,11,1, 11.9,1,1, -0.229, 10490.970, 291.864, 52534.775 21/02/15,20:18:03,11,11,1, 11.9,1,1, -0.229, 10490.948, 291.890, 52534.832 21/02/15,20:18:03,12,11,1, 11.9,1,1, -0.229, 10490.908, 291.912, 52534.805 21/02/15,20:18:03,13,11,1, 11.9,1,1, -0.229, 10490.910, 291.902, 52534.756 21/02/15,20:18:03,14,11,1, 11.9,1,1, -0.229, 10490.847, 291.890, 52534.779 21/02/15,20:18:03,15,11,1, 11.9,1,1, -0.229, 10490.839, 291.892, 52534.799 21/02/15,20:18:03,16,11,1, 11.9,1,1, -0.229, 10490.798, 291.898, 52534.810 21/02/15,20:18:03,17,11,1, 11.9,1,1, -0.229, 10490.779, 291.906, 52534.819 21/02/15,20:18:03,18,11,1, 11.9,1,1, -0.229, 10490.734, 291.890, 52534.772 21/02/15,20:18:03,19,11,1, 11.9,1,1, -0.229, 10490.735, 291.896, 52534.803 21/02/15,20:18:04,00,11,1, 11.8,1,1, -0.229, 10490.727, 291.896, 52534.803 21/02/15,20:18:04,01,11,1, 11.8,1,1, -0.229, 10490.646, 291.907, 52534.792 21/02/15,20:18:04,02,11,1, 11.8,1,1, -0.229, 10490.644, 291.888, 52534.834 21/02/15,20:18:04,03,11,1, 11.8,1,1, -0.229, 10490.586, 291.901, 52534.807 21/02/15,20:18:04,04,11,1, 11.8,1,1, -0.229, 10490.598, 291.919, 52534.850 21/02/15,20:18:04,05,11,1, 11.8,1,1, -0.229, 10490.590, 291.921, 52534.868 21/02/15,20:18:04,06,11,1, 11.8,1,1, -0.229, 10490.551, 291.903, 52534.818 21/02/15,20:18:04,07,11,1, 11.8,1,1, -0.229, 10490.535, 291.906, 52534.859 21/02/15,20:18:04,08,11,1, 11.8,1,1, -0.229, 10490.510, 291.934, 52534.848 21/02/15,20:18:04,09,11,1, 11.8,1,1, -0.229, 10490.477, 291.925, 52534.866 21/02/15,20:18:04,10,11,1, 11.8,1,1, -0.229, 10490.444, 291.904, 52534.827 21/02/15,20:18:04,11,11,1, 11.8,1,1, -0.229, 10490.425, 291.900, 52534.827 21/02/15,20:18:04,12,11,1, 11.8,1,1, -0.229, 10490.379, 291.910, 52534.848 21/02/15,20:18:04,13,11,1, 11.8,1,1, -0.229, 10490.389, 291.914, 52534.849 21/02/15,20:18:04,14,11,1, 11.8,1,1, -0.229, 10490.351, 291.908, 52534.799 21/02/15,20:18:04,15,11,1, 11.8,1,1, -0.229, 10490.310, 291.885, 52534.818 21/02/15,20:18:04,16,11,1, 11.8,1,1, -0.229, 10490.311, 291.923, 52534.900 21/02/15,20:18:04,17,11,1, 11.8,1,1, -0.229, 10490.240, 291.881, 52534.852 21/02/15,20:18:04,18,11,1, 11.8,1,1, -0.229, 10490.250, 291.928, 52534.847 21/02/15,20:18:04,19,11,1, 11.8,1,1, -0.229, 10490.190, 291.884, 52534.843 21/02/15,20:18:05,00,11,1, 11.7,1,1, -0.231, 10490.185, 291.884, 52534.843 21/02/15,20:18:05,01,11,1, 11.7,1,1, -0.231, 10490.151, 291.928, 52534.878 21/02/15,20:18:05,02,11,1, 11.7,1,1, -0.231, 10490.108, 291.928, 52534.837 21/02/15,20:18:05,03,11,1, 11.7,1,1, -0.231, 10490.095, 291.894, 52534.810 21/02/15,20:18:05,04,11,1, 11.7,1,1, -0.231, 10490.082, 291.913, 52534.841 21/02/15,20:18:05,05,11,1, 11.7,1,1, -0.231, 10490.075, 291.917, 52534.857 21/02/15,20:18:05,06,11,1, 11.7,1,1, -0.231, 10490.021, 291.901, 52534.821 21/02/15,20:18:05,07,11,1, 11.7,1,1, -0.231, 10489.993, 291.910, 52534.885 21/02/15,20:18:05,08,11,1, 11.7,1,1, -0.231, 10489.972, 291.891, 52534.863 21/02/15,20:18:05,09,11,1, 11.7,1,1, -0.231, 10489.938, 291.897, 52534.852 21/02/15,20:18:05,10,11,1, 11.7,1,1, -0.231, 10489.913, 291.909, 52534.868 21/02/15,20:18:05,11,11,1, 11.7,1,1, -0.231, 10489.894, 291.883, 52534.869 21/02/15,20:18:05,12,11,1, 11.7,1,1, -0.231, 10489.863, 291.878, 52534.879 21/02/15,20:18:05,13,11,1, 11.7,1,1, -0.231, 10489.829, 291.880, 52534.826 21/02/15,20:18:05,14,11,1, 11.7,1,1, -0.231, 10489.796, 291.871, 52534.846 21/02/15,20:18:05,15,11,1, 11.7,1,1, -0.231, 10489.783, 291.888, 52534.842 21/02/15,20:18:05,16,11,1, 11.7,1,1, -0.231, 10489.752, 291.878, 52534.871 21/02/15,20:18:05,17,11,1, 11.7,1,1, -0.231, 10489.720, 291.857, 52534.879 21/02/15,20:18:05,18,11,1, 11.7,1,1, -0.231, 10489.689, 291.892, 52534.898 21/02/15,20:18:05,19,11,1, 11.7,1,1, -0.231, 10489.667, 291.888, 52534.881 21/02/15,20:18:06,00,11,1, 11.9,1,1, -0.230, 10489.659, 291.888, 52534.881 21/02/15,20:18:06,01,11,1, 11.9,1,1, -0.230, 10489.597, 291.893, 52534.821 21/02/15,20:18:06,02,11,1, 11.9,1,1, -0.230, 10489.589, 291.866, 52534.844 21/02/15,20:18:06,03,11,1, 11.9,1,1, -0.230, 10489.558, 291.896, 52534.834 21/02/15,20:18:06,04,11,1, 11.9,1,1, -0.230, 10489.512, 291.851, 52534.871 21/02/15,20:18:06,05,11,1, 11.9,1,1, -0.230, 10489.509, 291.862, 52534.854 21/02/15,20:18:06,06,11,1, 11.9,1,1, -0.230, 10489.466, 291.879, 52534.842 21/02/15,20:18:06,07,11,1, 11.9,1,1, -0.230, 10489.440, 291.867, 52534.894 21/02/15,20:18:06,08,11,1, 11.9,1,1, -0.230, 10489.412, 291.856, 52534.849 21/02/15,20:18:06,09,11,1, 11.9,1,1, -0.230, 10489.382, 291.862, 52534.897 21/02/15,20:18:06,10,11,1, 11.9,1,1, -0.230, 10489.321, 291.857, 52534.844 21/02/15,20:18:06,11,11,1, 11.9,1,1, -0.230, 10489.319, 291.871, 52534.877 21/02/15,20:18:06,12,11,1, 11.9,1,1, -0.230, 10489.261, 291.885, 52534.874 21/02/15,20:18:06,13,11,1, 11.9,1,1, -0.230, 10489.247, 291.843, 52534.827 21/02/15,20:18:06,14,11,1, 11.9,1,1, -0.230, 10489.228, 291.849, 52534.862 21/02/15,20:18:06,15,11,1, 11.9,1,1, -0.230, 10489.204, 291.805, 52534.871 21/02/15,20:18:06,16,11,1, 11.9,1,1, -0.230, 10489.187, 291.840, 52534.863 21/02/15,20:18:06,17,11,1, 11.9,1,1, -0.230, 10489.139, 291.828, 52534.846 21/02/15,20:18:06,18,11,1, 11.9,1,1, -0.230, 10489.136, 291.830, 52534.849 21/02/15,20:18:06,19,11,1, 11.9,1,1, -0.230, 10489.083, 291.812, 52534.850 21/02/15,20:18:07,00,11,1, 11.9,1,1, -0.229, 10489.075, 291.812, 52534.850 21/02/15,20:18:07,01,11,1, 11.9,1,1, -0.229, 10489.023, 291.847, 52534.877 21/02/15,20:18:07,02,11,1, 11.9,1,1, -0.229, 10489.000, 291.822, 52534.854 21/02/15,20:18:07,03,11,1, 11.9,1,1, -0.229, 10488.971, 291.803, 52534.838 21/02/15,20:18:07,04,11,1, 11.9,1,1, -0.229, 10488.930, 291.807, 52534.892 21/02/15,20:18:07,05,11,1, 11.9,1,1, -0.229, 10488.912, 291.796, 52534.886 21/02/15,20:18:07,06,11,1, 11.9,1,1, -0.229, 10488.866, 291.813, 52534.908 21/02/15,20:18:07,07,11,1, 11.9,1,1, -0.229, 10488.816, 291.800, 52534.885 21/02/15,20:18:07,08,11,1, 11.9,1,1, -0.229, 10488.792, 291.774, 52534.853 21/02/15,20:18:07,09,11,1, 11.9,1,1, -0.229, 10488.808, 291.801, 52534.808 21/02/15,20:18:07,10,11,1, 11.9,1,1, -0.229, 10488.722, 291.791, 52534.912 21/02/15,20:18:07,11,11,1, 11.9,1,1, -0.229, 10488.716, 291.786, 52534.932 21/02/15,20:18:07,12,11,1, 11.9,1,1, -0.229, 10488.669, 291.761, 52534.874 21/02/15,20:18:07,13,11,1, 11.9,1,1, -0.229, 10488.651, 291.771, 52534.864 21/02/15,20:18:07,14,11,1, 11.9,1,1, -0.229, 10488.625, 291.767, 52534.851 21/02/15,20:18:07,15,11,1, 11.9,1,1, -0.229, 10488.591, 291.752, 52534.886 21/02/15,20:18:07,16,11,1, 11.9,1,1, -0.229, 10488.558, 291.772, 52534.869 21/02/15,20:18:07,17,11,1, 11.9,1,1, -0.229, 10488.534, 291.747, 52534.881 21/02/15,20:18:07,18,11,1, 11.9,1,1, -0.229, 10488.509, 291.755, 52534.866 21/02/15,20:18:07,19,11,1, 11.9,1,1, -0.229, 10488.456, 291.747, 52534.863 21/02/15,20:18:08,00,11,1, 11.9,1,1, -0.229, 10488.449, 291.747, 52534.863 21/02/15,20:18:08,01,11,1, 11.9,1,1, -0.229, 10488.422, 291.749, 52534.839 21/02/15,20:18:08,02,11,1, 11.9,1,1, -0.229, 10488.385, 291.753, 52534.854 21/02/15,20:18:08,03,11,1, 11.9,1,1, -0.229, 10488.343, 291.746, 52534.866 21/02/15,20:18:08,04,11,1, 11.9,1,1, -0.229, 10488.297, 291.726, 52534.875 21/02/15,20:18:08,05,11,1, 11.9,1,1, -0.229, 10488.285, 291.729, 52534.864 21/02/15,20:18:08,06,11,1, 11.9,1,1, -0.229, 10488.260, 291.710, 52534.887 21/02/15,20:18:08,07,11,1, 11.9,1,1, -0.229, 10488.211, 291.712, 52534.832 21/02/15,20:18:08,08,11,1, 11.9,1,1, -0.229, 10488.180, 291.721, 52534.866 21/02/15,20:18:08,09,11,1, 11.9,1,1, -0.229, 10488.163, 291.713, 52534.869 21/02/15,20:18:08,10,11,1, 11.9,1,1, -0.229, 10488.119, 291.697, 52534.836 21/02/15,20:18:08,11,11,1, 11.9,1,1, -0.229, 10488.106, 291.689, 52534.844 21/02/15,20:18:08,12,11,1, 11.9,1,1, -0.229, 10488.074, 291.707, 52534.852 21/02/15,20:18:08,13,11,1, 11.9,1,1, -0.229, 10488.030, 291.686, 52534.897 21/02/15,20:18:08,14,11,1, 11.9,1,1, -0.229, 10487.972, 291.683, 52534.884 21/02/15,20:18:08,15,11,1, 11.9,1,1, -0.229, 10487.968, 291.668, 52534.859 21/02/15,20:18:08,16,11,1, 11.9,1,1, -0.229, 10487.926, 291.662, 52534.873 21/02/15,20:18:08,17,11,1, 11.9,1,1, -0.229, 10487.910, 291.649, 52534.840 21/02/15,20:18:08,18,11,1, 11.9,1,1, -0.229, 10487.867, 291.649, 52534.892 21/02/15,20:18:08,19,11,1, 11.9,1,1, -0.229, 10487.842, 291.636, 52534.849 21/02/15,20:18:09,00,11,1, 11.8,1,1, -0.227, 10487.840, 291.636, 52534.849 21/02/15,20:18:09,01,11,1, 11.8,1,1, -0.227, 10487.756, 291.646, 52534.855 21/02/15,20:18:09,02,11,1, 11.8,1,1, -0.227, 10487.741, 291.649, 52534.871 21/02/15,20:18:09,03,11,1, 11.8,1,1, -0.227, 10487.694, 291.625, 52534.895 21/02/15,20:18:09,04,11,1, 11.8,1,1, -0.227, 10487.663, 291.622, 52534.861 21/02/15,20:18:09,05,11,1, 11.8,1,1, -0.227, 10487.631, 291.631, 52534.864 21/02/15,20:18:09,06,11,1, 11.8,1,1, -0.227, 10487.580, 291.619, 52534.885 21/02/15,20:18:09,07,11,1, 11.8,1,1, -0.227, 10487.574, 291.622, 52534.873 21/02/15,20:18:09,08,11,1, 11.8,1,1, -0.227, 10487.516, 291.609, 52534.887 21/02/15,20:18:09,09,11,1, 11.8,1,1, -0.227, 10487.497, 291.601, 52534.860 21/02/15,20:18:09,10,11,1, 11.8,1,1, -0.227, 10487.468, 291.583, 52534.890 21/02/15,20:18:09,11,11,1, 11.8,1,1, -0.227, 10487.435, 291.623, 52534.885 21/02/15,20:18:09,12,11,1, 11.8,1,1, -0.227, 10487.393, 291.607, 52534.878 21/02/15,20:18:09,13,11,1, 11.8,1,1, -0.227, 10487.357, 291.592, 52534.870 21/02/15,20:18:09,14,11,1, 11.8,1,1, -0.227, 10487.325, 291.580, 52534.882 21/02/15,20:18:09,15,11,1, 11.8,1,1, -0.227, 10487.311, 291.580, 52534.833 21/02/15,20:18:09,16,11,1, 11.8,1,1, -0.227, 10487.266, 291.579, 52534.901 21/02/15,20:18:09,17,11,1, 11.8,1,1, -0.227, 10487.246, 291.550, 52534.825 21/02/15,20:18:09,18,11,1, 11.8,1,1, -0.227, 10487.185, 291.556, 52534.888 21/02/15,20:18:09,19,11,1, 11.8,1,1, -0.227, 10487.172, 291.557, 52534.897 21/02/15,20:18:10,00,11,1, 11.9,1,1, -0.229, 10487.164, 291.557, 52534.897 21/02/15,20:18:10,01,11,1, 11.9,1,1, -0.229, 10487.110, 291.559, 52534.889 21/02/15,20:18:10,02,11,1, 11.9,1,1, -0.229, 10487.059, 291.544, 52534.815 21/02/15,20:18:10,03,11,1, 11.9,1,1, -0.229, 10487.012, 291.560, 52534.885 21/02/15,20:18:10,04,11,1, 11.9,1,1, -0.229, 10486.968, 291.534, 52534.858 21/02/15,20:18:10,05,11,1, 11.9,1,1, -0.229, 10486.957, 291.524, 52534.870 21/02/15,20:18:10,06,11,1, 11.9,1,1, -0.229, 10486.925, 291.543, 52535.008 21/02/15,20:18:10,07,11,1, 11.9,1,1, -0.229, 10486.892, 291.533, 52534.991 21/02/15,20:18:10,08,11,1, 11.9,1,1, -0.229, 10486.847, 291.519, 52534.989 21/02/15,20:18:10,09,11,1, 11.9,1,1, -0.229, 10486.843, 291.533, 52535.020 21/02/15,20:18:10,10,11,1, 11.9,1,1, -0.229, 10486.807, 291.544, 52535.023 21/02/15,20:18:10,11,11,1, 11.9,1,1, -0.229, 10486.742, 291.519, 52535.019 21/02/15,20:18:10,12,11,1, 11.9,1,1, -0.229, 10486.685, 291.531, 52535.015 21/02/15,20:18:10,13,11,1, 11.9,1,1, -0.229, 10486.698, 291.529, 52534.982 21/02/15,20:18:10,14,11,1, 11.9,1,1, -0.229, 10486.661, 291.510, 52535.043 21/02/15,20:18:10,15,11,1, 11.9,1,1, -0.229, 10486.617, 291.527, 52535.029 21/02/15,20:18:10,16,11,1, 11.9,1,1, -0.229, 10486.587, 291.509, 52535.030 21/02/15,20:18:10,17,11,1, 11.9,1,1, -0.229, 10486.574, 291.510, 52535.056 21/02/15,20:18:10,18,11,1, 11.9,1,1, -0.229, 10486.532, 291.507, 52535.045 21/02/15,20:18:10,19,11,1, 11.9,1,1, -0.229, 10486.493, 291.508, 52535.021 21/02/15,20:18:11,00,11,1, 11.8,1,1, -0.234, 10486.488, 291.508, 52535.021 21/02/15,20:18:11,01,11,1, 11.8,1,1, -0.234, 10486.391, 291.497, 52535.055 21/02/15,20:18:11,02,11,1, 11.8,1,1, -0.234, 10486.400, 291.474, 52535.006 21/02/15,20:18:11,03,11,1, 11.8,1,1, -0.234, 10486.345, 291.487, 52535.035 21/02/15,20:18:11,04,11,1, 11.8,1,1, -0.234, 10486.315, 291.487, 52535.040 21/02/15,20:18:11,05,11,1, 11.8,1,1, -0.234, 10486.254, 291.500, 52535.008 21/02/15,20:18:11,06,11,1, 11.8,1,1, -0.234, 10486.230, 291.503, 52535.056 21/02/15,20:18:11,07,11,1, 11.8,1,1, -0.234, 10486.180, 291.482, 52535.036 21/02/15,20:18:11,08,11,1, 11.8,1,1, -0.234, 10486.145, 291.478, 52534.992 21/02/15,20:18:11,09,11,1, 11.8,1,1, -0.234, 10486.113, 291.481, 52535.025 21/02/15,20:18:11,10,11,1, 11.8,1,1, -0.234, 10486.081, 291.484, 52535.004 21/02/15,20:18:11,11,11,1, 11.8,1,1, -0.234, 10486.038, 291.465, 52535.005 21/02/15,20:18:11,12,11,1, 11.8,1,1, -0.234, 10486.007, 291.468, 52535.026 21/02/15,20:18:11,13,11,1, 11.8,1,1, -0.234, 10485.974, 291.470, 52534.977 21/02/15,20:18:11,14,11,1, 11.8,1,1, -0.234, 10485.925, 291.465, 52535.025 21/02/15,20:18:11,15,11,1, 11.8,1,1, -0.234, 10485.904, 291.469, 52535.010 21/02/15,20:18:11,16,11,1, 11.8,1,1, -0.234, 10485.895, 291.456, 52535.012 21/02/15,20:18:11,17,11,1, 11.8,1,1, -0.234, 10485.834, 291.461, 52535.043 21/02/15,20:18:11,18,11,1, 11.8,1,1, -0.234, 10485.796, 291.480, 52535.029 21/02/15,20:18:11,19,11,1, 11.8,1,1, -0.234, 10485.766, 291.467, 52535.046 21/02/15,20:18:12,00,11,1, 11.9,1,1, -0.229, 10485.762, 291.467, 52535.046 21/02/15,20:18:12,01,11,1, 11.9,1,1, -0.229, 10485.680, 291.436, 52535.050 21/02/15,20:18:12,02,11,1, 11.9,1,1, -0.229, 10485.642, 291.440, 52535.044 21/02/15,20:18:12,03,11,1, 11.9,1,1, -0.229, 10485.609, 291.421, 52535.056 21/02/15,20:18:12,04,11,1, 11.9,1,1, -0.229, 10485.587, 291.445, 52535.038 21/02/15,20:18:12,05,11,1, 11.9,1,1, -0.229, 10485.544, 291.430, 52535.059 21/02/15,20:18:12,06,11,1, 11.9,1,1, -0.229, 10485.485, 291.417, 52535.070 21/02/15,20:18:12,07,11,1, 11.9,1,1, -0.229, 10485.477, 291.439, 52535.041 21/02/15,20:18:12,08,11,1, 11.9,1,1, -0.229, 10485.416, 291.430, 52535.025 21/02/15,20:18:12,09,11,1, 11.9,1,1, -0.229, 10485.383, 291.404, 52535.051 21/02/15,20:18:12,10,11,1, 11.9,1,1, -0.229, 10485.358, 291.426, 52535.027 21/02/15,20:18:12,11,11,1, 11.9,1,1, -0.229, 10485.306, 291.417, 52535.043 21/02/15,20:18:12,12,11,1, 11.9,1,1, -0.229, 10485.272, 291.428, 52535.059 21/02/15,20:18:12,13,11,1, 11.9,1,1, -0.229, 10485.257, 291.409, 52535.097 21/02/15,20:18:12,14,11,1, 11.9,1,1, -0.229, 10485.211, 291.422, 52535.113 21/02/15,20:18:12,15,11,1, 11.9,1,1, -0.229, 10485.152, 291.417, 52535.061 21/02/15,20:18:12,16,11,1, 11.9,1,1, -0.229, 10485.126, 291.418, 52535.116 21/02/15,20:18:12,17,11,1, 11.9,1,1, -0.229, 10485.116, 291.408, 52535.089 21/02/15,20:18:12,18,11,1, 11.9,1,1, -0.229, 10485.065, 291.410, 52535.100 21/02/15,20:18:12,19,11,1, 11.9,1,1, -0.229, 10485.033, 291.420, 52535.092 21/02/15,20:18:13,00,10,1, 11.9,1,1, -0.231, 10485.028, 291.420, 52535.092 21/02/15,20:18:13,01,10,1, 11.9,1,1, -0.231, 10484.927, 291.422, 52535.060 21/02/15,20:18:13,02,10,1, 11.9,1,1, -0.231, 10484.899, 291.422, 52535.109 21/02/15,20:18:13,03,10,1, 11.9,1,1, -0.231, 10484.881, 291.420, 52535.094 21/02/15,20:18:13,04,10,1, 11.9,1,1, -0.231, 10484.833, 291.405, 52535.127 21/02/15,20:18:13,05,10,1, 11.9,1,1, -0.231, 10484.809, 291.393, 52535.093 21/02/15,20:18:13,06,10,1, 11.9,1,1, -0.231, 10484.781, 291.402, 52535.103 21/02/15,20:18:13,07,10,1, 11.9,1,1, -0.231, 10484.742, 291.410, 52535.114 21/02/15,20:18:13,08,10,1, 11.9,1,1, -0.231, 10484.711, 291.383, 52535.069 21/02/15,20:18:13,09,10,1, 11.9,1,1, -0.231, 10484.666, 291.407, 52535.102 21/02/15,20:18:13,10,10,1, 11.9,1,1, -0.231, 10484.632, 291.395, 52535.081 21/02/15,20:18:13,11,10,1, 11.9,1,1, -0.231, 10484.605, 291.401, 52535.102 21/02/15,20:18:13,12,10,1, 11.9,1,1, -0.231, 10484.558, 291.380, 52535.135 21/02/15,20:18:13,13,10,1, 11.9,1,1, -0.231, 10484.509, 291.374, 52535.112 21/02/15,20:18:13,14,10,1, 11.9,1,1, -0.231, 10484.473, 291.386, 52535.146 21/02/15,20:18:13,15,10,1, 11.9,1,1, -0.231, 10484.435, 291.370, 52535.103 21/02/15,20:18:13,16,10,1, 11.9,1,1, -0.231, 10484.416, 291.371, 52535.119 21/02/15,20:18:13,17,10,1, 11.9,1,1, -0.231, 10484.381, 291.379, 52535.142 21/02/15,20:18:13,18,10,1, 11.9,1,1, -0.231, 10484.329, 291.360, 52535.296 21/02/15,20:18:13,19,10,1, 11.9,1,1, -0.231, 10484.288, 291.377, 52535.151 21/02/15,20:18:14,00,10,1, 11.9,1,1, -0.228, 10484.285, 291.377, 52535.151 21/02/15,20:18:14,01,10,1, 11.9,1,1, -0.228, 10484.232, 291.332, 52535.106 21/02/15,20:18:14,02,10,1, 11.9,1,1, -0.228, 10484.178, 291.349, 52535.092 21/02/15,20:18:14,03,10,1, 11.9,1,1, -0.228, 10484.145, 291.367, 52535.131 21/02/15,20:18:14,04,10,1, 11.9,1,1, -0.228, 10484.177, 291.301, 52534.922 21/02/15,20:18:14,05,10,1, 11.9,1,1, -0.228, 10484.127, 291.303, 52535.001 21/02/15,20:18:14,06,10,1, 11.9,1,1, -0.228, 10484.034, 291.346, 52535.099 21/02/15,20:18:14,07,10,1, 11.9,1,1, -0.228, 10484.005, 291.335, 52535.084 21/02/15,20:18:14,08,10,1, 11.9,1,1, -0.228, 10484.032, 291.352, 52535.042 21/02/15,20:18:14,09,10,1, 11.9,1,1, -0.228, 10483.914, 291.336, 52535.147 21/02/15,20:18:14,10,10,1, 11.9,1,1, -0.228, 10483.872, 291.331, 52535.125 21/02/15,20:18:14,11,10,1, 11.9,1,1, -0.228, 10483.852, 291.326, 52535.136 21/02/15,20:18:14,12,10,1, 11.9,1,1, -0.228, 10483.827, 291.324, 52535.097 21/02/15,20:18:14,13,10,1, 11.9,1,1, -0.228, 10483.773, 291.314, 52535.108 21/02/15,20:18:14,14,10,1, 11.9,1,1, -0.228, 10483.750, 291.293, 52535.093 21/02/15,20:18:14,15,10,1, 11.9,1,1, -0.228, 10483.713, 291.303, 52535.139 21/02/15,20:18:14,16,10,1, 11.9,1,1, -0.228, 10483.680, 291.325, 52535.171 21/02/15,20:18:14,17,10,1, 11.9,1,1, -0.228, 10483.634, 291.319, 52535.129 21/02/15,20:18:14,18,10,1, 11.9,1,1, -0.228, 10483.619, 291.320, 52535.098 21/02/15,20:18:14,19,10,1, 11.9,1,1, -0.228, 10483.573, 291.284, 52535.127 21/02/15,20:18:15,00,10,1, 11.8,1,1, -0.228, 10483.568, 291.284, 52535.127 21/02/15,20:18:15,01,10,1, 11.8,1,1, -0.228, 10483.501, 291.290, 52535.142 21/02/15,20:18:15,02,10,1, 11.8,1,1, -0.228, 10483.484, 291.294, 52535.127 21/02/15,20:18:15,03,10,1, 11.8,1,1, -0.228, 10483.438, 291.291, 52535.082 21/02/15,20:18:15,04,10,1, 11.8,1,1, -0.228, 10483.406, 291.289, 52535.138 21/02/15,20:18:15,05,10,1, 11.8,1,1, -0.228, 10483.374, 291.298, 52535.175 21/02/15,20:18:15,06,10,1, 11.8,1,1, -0.228, 10483.369, 291.261, 52535.226 21/02/15,20:18:15,07,10,1, 11.8,1,1, -0.228, 10483.282, 291.228, 52534.881 21/02/15,20:18:15,08,10,1, 11.8,1,1, -0.228, 10483.240, 291.279, 52535.074 21/02/15,20:18:15,09,10,1, 11.8,1,1, -0.228, 10483.219, 291.244, 52534.987 21/02/15,20:18:15,10,10,1, 11.8,1,1, -0.228, 10483.201, 291.238, 52534.972 21/02/15,20:18:15,11,10,1, 11.8,1,1, -0.228, 10483.185, 291.240, 52535.017 21/02/15,20:18:15,12,10,1, 11.8,1,1, -0.228, 10483.134, 291.257, 52535.023 21/02/15,20:18:15,13,10,1, 11.8,1,1, -0.228, 10483.079, 291.244, 52534.994 21/02/15,20:18:15,14,10,1, 11.8,1,1, -0.228, 10483.059, 291.213, 52535.017 21/02/15,20:18:15,15,10,1, 11.8,1,1, -0.228, 10483.028, 291.224, 52535.017 21/02/15,20:18:15,16,10,1, 11.8,1,1, -0.228, 10482.991, 291.226, 52535.032 21/02/15,20:18:15,17,10,1, 11.8,1,1, -0.228, 10482.962, 291.221, 52535.035 21/02/15,20:18:15,18,10,1, 11.8,1,1, -0.228, 10482.940, 291.230, 52535.025 21/02/15,20:18:15,19,10,1, 11.8,1,1, -0.228, 10482.910, 291.213, 52535.067 21/02/15,20:18:16,00,10,1, 11.9,1,1, -0.231, 10482.908, 291.213, 52535.067 21/02/15,20:18:16,01,10,1, 11.9,1,1, -0.231, 10482.861, 291.217, 52535.034 21/02/15,20:18:16,02,10,1, 11.9,1,1, -0.231, 10482.819, 291.203, 52535.031 21/02/15,20:18:16,03,10,1, 11.9,1,1, -0.231, 10482.781, 291.225, 52535.050 21/02/15,20:18:16,04,10,1, 11.9,1,1, -0.231, 10482.757, 291.190, 52535.022 21/02/15,20:18:16,05,10,1, 11.9,1,1, -0.231, 10482.726, 291.205, 52535.015 21/02/15,20:18:16,06,10,1, 11.9,1,1, -0.231, 10482.660, 291.193, 52535.072 21/02/15,20:18:16,07,10,1, 11.9,1,1, -0.231, 10482.670, 291.170, 52535.051 21/02/15,20:18:16,08,10,1, 11.9,1,1, -0.231, 10482.599, 291.184, 52535.013 21/02/15,20:18:16,09,10,1, 11.9,1,1, -0.231, 10482.581, 291.164, 52535.028 21/02/15,20:18:16,10,10,1, 11.9,1,1, -0.231, 10482.560, 291.170, 52535.054 21/02/15,20:18:16,11,10,1, 11.9,1,1, -0.231, 10482.526, 291.159, 52535.042 21/02/15,20:18:16,12,10,1, 11.9,1,1, -0.231, 10482.485, 291.165, 52535.026 21/02/15,20:18:16,13,10,1, 11.9,1,1, -0.231, 10482.451, 291.148, 52535.050 21/02/15,20:18:16,14,10,1, 11.9,1,1, -0.231, 10482.410, 291.133, 52535.035 21/02/15,20:18:16,15,10,1, 11.9,1,1, -0.231, 10482.394, 291.162, 52535.079 21/02/15,20:18:16,16,10,1, 11.9,1,1, -0.231, 10482.366, 291.156, 52535.056 21/02/15,20:18:16,17,10,1, 11.9,1,1, -0.231, 10482.335, 291.130, 52535.025 21/02/15,20:18:16,18,10,1, 11.9,1,1, -0.231, 10482.286, 291.154, 52535.059 21/02/15,20:18:16,19,10,1, 11.9,1,1, -0.231, 10482.266, 291.135, 52535.052 21/02/15,20:18:17,00,10,1, 11.8,1,1, -0.233, 10482.266, 291.135, 52535.052 21/02/15,20:18:17,01,10,1, 11.8,1,1, -0.233, 10482.219, 291.093, 52535.080 21/02/15,20:18:17,02,10,1, 11.8,1,1, -0.233, 10482.179, 291.124, 52535.069 21/02/15,20:18:17,03,10,1, 11.8,1,1, -0.233, 10482.157, 291.132, 52535.041 21/02/15,20:18:17,04,10,1, 11.8,1,1, -0.233, 10482.142, 291.114, 52535.096 21/02/15,20:18:17,05,10,1, 11.8,1,1, -0.233, 10482.083, 291.131, 52535.097 21/02/15,20:18:17,06,10,1, 11.8,1,1, -0.233, 10482.092, 291.134, 52535.077 21/02/15,20:18:17,07,10,1, 11.8,1,1, -0.233, 10482.023, 291.123, 52535.087 21/02/15,20:18:17,08,10,1, 11.8,1,1, -0.233, 10482.006, 291.118, 52535.082 21/02/15,20:18:17,09,10,1, 11.8,1,1, -0.233, 10481.983, 291.111, 52535.079 21/02/15,20:18:17,10,10,1, 11.8,1,1, -0.233, 10481.903, 291.091, 52535.046 21/02/15,20:18:17,11,10,1, 11.8,1,1, -0.233, 10481.928, 291.102, 52535.074 21/02/15,20:18:17,12,10,1, 11.8,1,1, -0.233, 10481.882, 291.114, 52535.102 21/02/15,20:18:17,13,10,1, 11.8,1,1, -0.233, 10481.855, 291.096, 52535.086 21/02/15,20:18:17,14,10,1, 11.8,1,1, -0.233, 10481.825, 291.101, 52535.076 21/02/15,20:18:17,15,10,1, 11.8,1,1, -0.233, 10481.815, 291.083, 52535.123 21/02/15,20:18:17,16,10,1, 11.8,1,1, -0.233, 10481.759, 291.068, 52535.119 21/02/15,20:18:17,17,10,1, 11.8,1,1, -0.233, 10481.732, 291.080, 52535.120 21/02/15,20:18:17,18,10,1, 11.8,1,1, -0.233, 10481.703, 291.059, 52535.069 21/02/15,20:18:17,19,10,1, 11.8,1,1, -0.233, 10481.706, 291.076, 52535.094 21/02/15,20:18:18,00,10,1, 11.9,1,1, -0.230, 10481.699, 291.076, 52535.094 21/02/15,20:18:18,01,10,1, 11.9,1,1, -0.230, 10481.625, 291.071, 52535.119 21/02/15,20:18:18,02,10,1, 11.9,1,1, -0.230, 10481.613, 291.061, 52535.129 21/02/15,20:18:18,03,10,1, 11.9,1,1, -0.230, 10481.570, 291.071, 52535.115 21/02/15,20:18:18,04,10,1, 11.9,1,1, -0.230, 10481.542, 291.079, 52535.096 21/02/15,20:18:18,05,10,1, 11.9,1,1, -0.230, 10481.513, 291.057, 52535.088 21/02/15,20:18:18,06,10,1, 11.9,1,1, -0.230, 10481.495, 291.056, 52535.151 21/02/15,20:18:18,07,10,1, 11.9,1,1, -0.230, 10481.485, 291.063, 52535.104 21/02/15,20:18:18,08,10,1, 11.9,1,1, -0.230, 10481.447, 291.050, 52535.129 21/02/15,20:18:18,09,10,1, 11.9,1,1, -0.230, 10481.437, 291.034, 52534.933 21/02/15,20:18:18,10,10,1, 11.9,1,1, -0.230, 10481.421, 291.044, 52535.105 21/02/15,20:18:18,11,10,1, 11.9,1,1, -0.230, 10481.366, 291.031, 52535.131 21/02/15,20:18:18,12,10,1, 11.9,1,1, -0.230, 10481.331, 291.058, 52535.146 21/02/15,20:18:18,13,10,1, 11.9,1,1, -0.230, 10481.273, 291.047, 52535.174 21/02/15,20:18:18,14,10,1, 11.9,1,1, -0.230, 10481.283, 291.043, 52535.124 21/02/15,20:18:18,15,10,1, 11.9,1,1, -0.230, 10481.226, 291.039, 52535.132 21/02/15,20:18:18,16,10,1, 11.9,1,1, -0.230, 10481.212, 291.043, 52535.148 21/02/15,20:18:18,17,10,1, 11.9,1,1, -0.230, 10481.183, 291.042, 52535.165 21/02/15,20:18:18,18,10,1, 11.9,1,1, -0.230, 10481.188, 291.028, 52535.215 21/02/15,20:18:18,19,10,1, 11.9,1,1, -0.230, 10481.135, 291.035, 52535.182 21/02/15,20:18:19,00,10,1, 11.9,1,1, -0.231, 10481.131, 291.035, 52535.182 21/02/15,20:18:19,01,10,1, 11.9,1,1, -0.231, 10481.088, 291.044, 52535.419 21/02/15,20:18:19,02,10,1, 11.9,1,1, -0.231, 10481.085, 291.009, 52535.108 21/02/15,20:18:19,03,10,1, 11.9,1,1, -0.231, 10481.023, 290.988, 52535.064 21/02/15,20:18:19,04,10,1, 11.9,1,1, -0.231, 10481.026, 291.013, 52535.157 21/02/15,20:18:19,05,10,1, 11.9,1,1, -0.231, 10480.984, 290.998, 52535.148 21/02/15,20:18:19,06,10,1, 11.9,1,1, -0.231, 10480.953, 290.996, 52535.167 21/02/15,20:18:19,07,10,1, 11.9,1,1, -0.231, 10480.930, 291.038, 52535.156 21/02/15,20:18:19,08,10,1, 11.9,1,1, -0.231, 10480.913, 290.999, 52535.198 21/02/15,20:18:19,09,10,1, 11.9,1,1, -0.231, 10480.893, 291.023, 52535.194 21/02/15,20:18:19,10,10,1, 11.9,1,1, -0.231, 10480.859, 290.992, 52535.160 21/02/15,20:18:19,11,10,1, 11.9,1,1, -0.231, 10480.837, 291.016, 52535.168 21/02/15,20:18:19,12,10,1, 11.9,1,1, -0.231, 10480.797, 291.013, 52535.181 21/02/15,20:18:19,13,10,1, 11.9,1,1, -0.231, 10480.787, 291.002, 52535.157 21/02/15,20:18:19,14,10,1, 11.9,1,1, -0.231, 10480.772, 290.987, 52535.140 21/02/15,20:18:19,15,10,1, 11.9,1,1, -0.231, 10480.747, 290.984, 52535.220 21/02/15,20:18:19,16,10,1, 11.9,1,1, -0.231, 10480.724, 290.969, 52534.921 21/02/15,20:18:19,17,10,1, 11.9,1,1, -0.231, 10480.702, 290.984, 52535.389 21/02/15,20:18:19,18,10,1, 11.9,1,1, -0.231, 10480.655, 290.965, 52535.161 21/02/15,20:18:19,19,10,1, 11.9,1,1, -0.231, 10480.600, 290.974, 52535.253 21/02/15,20:18:20,00,10,1, 11.9,1,1, -0.232, 10480.597, 290.974, 52535.253 21/02/15,20:18:20,01,10,1, 11.9,1,1, -0.232, 10480.624, 290.996, 52535.216 21/02/15,20:18:20,02,10,1, 11.9,1,1, -0.232, 10480.580, 290.962, 52535.219 21/02/15,20:18:20,03,10,1, 11.9,1,1, -0.232, 10480.546, 290.943, 52535.221 21/02/15,20:18:20,04,10,1, 11.9,1,1, -0.232, 10480.547, 290.977, 52535.222 21/02/15,20:18:20,05,10,1, 11.9,1,1, -0.232, 10480.521, 290.945, 52535.191 21/02/15,20:18:20,06,10,1, 11.9,1,1, -0.232, 10480.491, 290.946, 52535.219 21/02/15,20:18:20,07,10,1, 11.9,1,1, -0.232, 10480.485, 290.938, 52535.188 21/02/15,20:18:20,08,10,1, 11.9,1,1, -0.232, 10480.424, 290.917, 52535.228 21/02/15,20:18:20,09,10,1, 11.9,1,1, -0.232, 10480.419, 290.921, 52535.226 21/02/15,20:18:20,10,10,1, 11.9,1,1, -0.232, 10480.420, 290.933, 52535.251 21/02/15,20:18:20,11,10,1, 11.9,1,1, -0.232, 10480.374, 290.931, 52535.240 21/02/15,20:18:20,12,10,1, 11.9,1,1, -0.232, 10480.338, 290.893, 52535.210 21/02/15,20:18:20,13,10,1, 11.9,1,1, -0.232, 10480.323, 290.879, 52535.277 21/02/15,20:18:20,14,10,1, 11.9,1,1, -0.232, 10480.312, 290.890, 52535.232 21/02/15,20:18:20,15,10,1, 11.9,1,1, -0.232, 10480.279, 290.898, 52535.248 21/02/15,20:18:20,16,10,1, 11.9,1,1, -0.232, 10480.274, 290.899, 52535.261 21/02/15,20:18:20,17,10,1, 11.9,1,1, -0.232, 10480.240, 290.889, 52535.263 21/02/15,20:18:20,18,10,1, 11.9,1,1, -0.232, 10480.221, 290.886, 52535.269 21/02/15,20:18:20,19,10,1, 11.9,1,1, -0.232, 10480.200, 290.860, 52535.243 21/02/15,20:18:21,00,10,1, 11.9,1,1, -0.225, 10480.196, 290.860, 52535.243 21/02/15,20:18:21,01,10,1, 11.9,1,1, -0.225, 10480.147, 290.845, 52535.236 21/02/15,20:18:21,02,10,1, 11.9,1,1, -0.225, 10480.142, 290.853, 52535.287 21/02/15,20:18:21,03,10,1, 11.9,1,1, -0.225, 10480.131, 290.836, 52535.280 21/02/15,20:18:21,04,10,1, 11.9,1,1, -0.225, 10480.092, 290.855, 52535.253 21/02/15,20:18:21,05,10,1, 11.9,1,1, -0.225, 10480.052, 290.828, 52535.295 21/02/15,20:18:21,06,10,1, 11.9,1,1, -0.225, 10480.030, 290.822, 52535.289 21/02/15,20:18:21,07,10,1, 11.9,1,1, -0.225, 10479.993, 290.810, 52535.246 21/02/15,20:18:21,08,10,1, 11.9,1,1, -0.225, 10479.982, 290.785, 52535.273 21/02/15,20:18:21,09,10,1, 11.9,1,1, -0.225, 10479.973, 290.809, 52535.284 21/02/15,20:18:21,10,10,1, 11.9,1,1, -0.225, 10479.930, 290.815, 52535.296 21/02/15,20:18:21,11,10,1, 11.9,1,1, -0.225, 10479.896, 290.815, 52535.309 21/02/15,20:18:21,12,10,1, 11.9,1,1, -0.225, 10479.886, 290.806, 52535.340 21/02/15,20:18:21,13,10,1, 11.9,1,1, -0.225, 10479.869, 290.775, 52535.294 21/02/15,20:18:21,14,10,1, 11.9,1,1, -0.225, 10479.866, 290.807, 52535.315 21/02/15,20:18:21,15,10,1, 11.9,1,1, -0.225, 10479.848, 290.796, 52535.344 21/02/15,20:18:21,16,10,1, 11.9,1,1, -0.225, 10479.820, 290.773, 52535.317 21/02/15,20:18:21,17,10,1, 11.9,1,1, -0.225, 10479.793, 290.763, 52535.321 21/02/15,20:18:21,18,10,1, 11.9,1,1, -0.225, 10479.770, 290.771, 52535.323 21/02/15,20:18:21,19,10,1, 11.9,1,1, -0.225, 10479.772, 290.764, 52535.320 21/02/15,20:18:22,00,10,1, 11.9,1,1, -0.231, 10479.771, 290.764, 52535.320 21/02/15,20:18:22,01,10,1, 11.9,1,1, -0.231, 10479.692, 290.749, 52535.297 21/02/15,20:18:22,02,10,1, 11.9,1,1, -0.231, 10479.661, 290.764, 52535.354 21/02/15,20:18:22,03,10,1, 11.9,1,1, -0.231, 10479.651, 290.749, 52535.338 21/02/15,20:18:22,04,10,1, 11.9,1,1, -0.231, 10479.637, 290.738, 52535.348 21/02/15,20:18:22,05,10,1, 11.9,1,1, -0.231, 10479.611, 290.716, 52535.331 21/02/15,20:18:22,06,10,1, 11.9,1,1, -0.231, 10479.581, 290.715, 52535.349 21/02/15,20:18:22,07,10,1, 11.9,1,1, -0.231, 10479.591, 290.746, 52535.376 21/02/15,20:18:22,08,10,1, 11.9,1,1, -0.231, 10479.554, 290.710, 52535.344 21/02/15,20:18:22,09,10,1, 11.9,1,1, -0.231, 10479.538, 290.729, 52535.344 21/02/15,20:18:22,10,10,1, 11.9,1,1, -0.231, 10479.508, 290.705, 52535.375 21/02/15,20:18:22,11,10,1, 11.9,1,1, -0.231, 10479.513, 290.697, 52535.211 21/02/15,20:18:22,12,10,1, 11.9,1,1, -0.231, 10479.469, 290.717, 52535.468 21/02/15,20:18:22,13,10,1, 11.9,1,1, -0.231, 10479.448, 290.711, 52535.384 21/02/15,20:18:22,14,10,1, 11.9,1,1, -0.231, 10479.425, 290.699, 52535.429 21/02/15,20:18:22,15,10,1, 11.9,1,1, -0.231, 10479.395, 290.698, 52535.430 21/02/15,20:18:22,16,10,1, 11.9,1,1, -0.231, 10479.400, 290.699, 52535.397 21/02/15,20:18:22,17,10,1, 11.9,1,1, -0.231, 10479.384, 290.694, 52535.407 21/02/15,20:18:22,18,10,1, 11.9,1,1, -0.231, 10479.345, 290.685, 52535.391 21/02/15,20:18:22,19,10,1, 11.9,1,1, -0.231, 10479.313, 290.668, 52535.410 21/02/15,20:18:23,00,10,1, 11.8,1,1, -0.230, 10479.312, 290.668, 52535.410 21/02/15,20:18:23,01,10,1, 11.8,1,1, -0.230, 10479.281, 290.701, 52535.426 21/02/15,20:18:23,02,10,1, 11.8,1,1, -0.230, 10479.254, 290.650, 52535.408 21/02/15,20:18:23,03,10,1, 11.8,1,1, -0.230, 10479.226, 290.655, 52535.426 21/02/15,20:18:23,04,10,1, 11.8,1,1, -0.230, 10479.224, 290.649, 52535.423 21/02/15,20:18:23,05,10,1, 11.8,1,1, -0.230, 10479.188, 290.654, 52535.413 21/02/15,20:18:23,06,10,1, 11.8,1,1, -0.230, 10479.181, 290.630, 52535.456 21/02/15,20:18:23,07,10,1, 11.8,1,1, -0.230, 10479.158, 290.645, 52535.413 21/02/15,20:18:23,08,10,1, 11.8,1,1, -0.230, 10479.146, 290.620, 52535.466 21/02/15,20:18:23,09,10,1, 11.8,1,1, -0.230, 10479.126, 290.621, 52535.456 21/02/15,20:18:23,10,10,1, 11.8,1,1, -0.230, 10479.100, 290.626, 52535.485 21/02/15,20:18:23,11,10,1, 11.8,1,1, -0.230, 10479.128, 290.604, 52535.601 21/02/15,20:18:23,12,10,1, 11.8,1,1, -0.230, 10479.066, 290.629, 52535.418 21/02/15,20:18:23,13,10,1, 11.8,1,1, -0.230, 10479.037, 290.588, 52535.479 21/02/15,20:18:23,14,10,1, 11.8,1,1, -0.230, 10479.040, 290.600, 52535.461 21/02/15,20:18:23,15,10,1, 11.8,1,1, -0.230, 10479.026, 290.579, 52535.482 21/02/15,20:18:23,16,10,1, 11.8,1,1, -0.230, 10478.983, 290.599, 52535.421 21/02/15,20:18:23,17,10,1, 11.8,1,1, -0.230, 10478.990, 290.583, 52535.476 21/02/15,20:18:23,18,10,1, 11.8,1,1, -0.230, 10478.963, 290.552, 52535.498 21/02/15,20:18:23,19,10,1, 11.8,1,1, -0.230, 10478.910, 290.548, 52535.448 21/02/15,20:18:24,00,10,1, 11.9,1,1, -0.231, 10478.903, 290.548, 52535.448 21/02/15,20:18:24,01,10,1, 11.9,1,1, -0.231, 10478.906, 290.559, 52535.457 21/02/15,20:18:24,02,10,1, 11.9,1,1, -0.231, 10478.852, 290.554, 52535.526 21/02/15,20:18:24,03,10,1, 11.9,1,1, -0.231, 10478.848, 290.508, 52535.459 21/02/15,20:18:24,04,10,1, 11.9,1,1, -0.231, 10478.830, 290.536, 52535.444 21/02/15,20:18:24,05,10,1, 11.9,1,1, -0.231, 10478.831, 290.508, 52535.481 21/02/15,20:18:24,06,10,1, 11.9,1,1, -0.231, 10478.826, 290.518, 52535.474 21/02/15,20:18:24,07,10,1, 11.9,1,1, -0.231, 10478.796, 290.500, 52535.477 21/02/15,20:18:24,08,10,1, 11.9,1,1, -0.231, 10478.802, 290.520, 52535.484 21/02/15,20:18:24,09,10,1, 11.9,1,1, -0.231, 10478.757, 290.516, 52535.476 21/02/15,20:18:24,10,10,1, 11.9,1,1, -0.231, 10478.748, 290.513, 52535.517 21/02/15,20:18:24,11,10,1, 11.9,1,1, -0.231, 10478.754, 290.494, 52535.475 21/02/15,20:18:24,12,10,1, 11.9,1,1, -0.231, 10478.703, 290.493, 52535.478 21/02/15,20:18:24,13,10,1, 11.9,1,1, -0.231, 10478.695, 290.495, 52535.482 21/02/15,20:18:24,14,10,1, 11.9,1,1, -0.231, 10478.689, 290.480, 52535.511 21/02/15,20:18:24,15,10,1, 11.9,1,1, -0.231, 10478.664, 290.485, 52535.521 21/02/15,20:18:24,16,10,1, 11.9,1,1, -0.231, 10478.665, 290.493, 52535.521 21/02/15,20:18:24,17,10,1, 11.9,1,1, -0.231, 10478.629, 290.455, 52535.547 21/02/15,20:18:24,18,10,1, 11.9,1,1, -0.231, 10478.609, 290.475, 52535.504 21/02/15,20:18:24,19,10,1, 11.9,1,1, -0.231, 10478.590, 290.436, 52535.517 21/02/15,20:18:25,00,11,1, 11.8,1,1, -0.232, 10478.586, 290.436, 52535.517 21/02/15,20:18:25,01,11,1, 11.8,1,1, -0.232, 10478.566, 290.434, 52535.506 21/02/15,20:18:25,02,11,1, 11.8,1,1, -0.232, 10478.558, 290.448, 52535.559 21/02/15,20:18:25,03,11,1, 11.8,1,1, -0.232, 10478.550, 290.421, 52535.536 21/02/15,20:18:25,04,11,1, 11.8,1,1, -0.232, 10478.532, 290.415, 52535.549 21/02/15,20:18:25,05,11,1, 11.8,1,1, -0.232, 10478.509, 290.380, 52535.589 21/02/15,20:18:25,06,11,1, 11.8,1,1, -0.232, 10478.495, 290.406, 52535.557 21/02/15,20:18:25,07,11,1, 11.8,1,1, -0.232, 10478.476, 290.392, 52535.559 21/02/15,20:18:25,08,11,1, 11.8,1,1, -0.232, 10478.439, 290.379, 52535.534 21/02/15,20:18:25,09,11,1, 11.8,1,1, -0.232, 10478.433, 290.376, 52535.542 21/02/15,20:18:25,10,11,1, 11.8,1,1, -0.232, 10478.441, 290.339, 52535.564 21/02/15,20:18:25,11,11,1, 11.8,1,1, -0.232, 10478.429, 290.372, 52535.808 21/02/15,20:18:25,12,11,1, 11.8,1,1, -0.232, 10478.444, 290.344, 52535.486 21/02/15,20:18:25,13,11,1, 11.8,1,1, -0.232, 10478.380, 290.345, 52535.500 21/02/15,20:18:25,14,11,1, 11.8,1,1, -0.232, 10478.385, 290.319, 52535.480 21/02/15,20:18:25,15,11,1, 11.8,1,1, -0.232, 10478.369, 290.320, 52535.526 21/02/15,20:18:25,16,11,1, 11.8,1,1, -0.232, 10478.339, 290.304, 52535.500 21/02/15,20:18:25,17,11,1, 11.8,1,1, -0.232, 10478.344, 290.304, 52535.560 21/02/15,20:18:25,18,11,1, 11.8,1,1, -0.232, 10478.301, 290.322, 52535.540 21/02/15,20:18:25,19,11,1, 11.8,1,1, -0.232, 10478.295, 290.292, 52535.563 21/02/15,20:18:26,00,10,1, 11.9,1,1, -0.230, 10478.294, 290.292, 52535.563 21/02/15,20:18:26,01,10,1, 11.9,1,1, -0.230, 10478.277, 290.271, 52535.553 21/02/15,20:18:26,02,10,1, 11.9,1,1, -0.230, 10478.257, 290.269, 52535.613 21/02/15,20:18:26,03,10,1, 11.9,1,1, -0.230, 10478.255, 290.266, 52535.574 21/02/15,20:18:26,04,10,1, 11.9,1,1, -0.230, 10478.242, 290.241, 52535.587 21/02/15,20:18:26,05,10,1, 11.9,1,1, -0.230, 10478.220, 290.244, 52535.615 21/02/15,20:18:26,06,10,1, 11.9,1,1, -0.230, 10478.231, 290.235, 52535.606 21/02/15,20:18:26,07,10,1, 11.9,1,1, -0.230, 10478.202, 290.227, 52535.601 21/02/15,20:18:26,08,10,1, 11.9,1,1, -0.230, 10478.179, 290.190, 52535.594 21/02/15,20:18:26,09,10,1, 11.9,1,1, -0.230, 10478.173, 290.177, 52535.602 21/02/15,20:18:26,10,10,1, 11.9,1,1, -0.230, 10478.153, 290.176, 52535.622 21/02/15,20:18:26,11,10,1, 11.9,1,1, -0.230, 10478.157, 290.176, 52535.580 21/02/15,20:18:26,12,10,1, 11.9,1,1, -0.230, 10478.144, 290.177, 52535.623 21/02/15,20:18:26,13,10,1, 11.9,1,1, -0.230, 10478.145, 290.151, 52535.620 21/02/15,20:18:26,14,10,1, 11.9,1,1, -0.230, 10478.119, 290.139, 52535.625 21/02/15,20:18:26,15,10,1, 11.9,1,1, -0.230, 10478.129, 290.142, 52535.649 21/02/15,20:18:26,16,10,1, 11.9,1,1, -0.230, 10478.095, 290.125, 52535.612 21/02/15,20:18:26,17,10,1, 11.9,1,1, -0.230, 10478.093, 290.120, 52535.638 21/02/15,20:18:26,18,10,1, 11.9,1,1, -0.230, 10478.081, 290.098, 52535.658 21/02/15,20:18:26,19,10,1, 11.9,1,1, -0.230, 10478.068, 290.087, 52535.632 21/02/15,20:18:27,00,10,1, 11.9,1,1, -0.229, 10478.060, 290.087, 52535.632 21/02/15,20:18:27,01,10,1, 11.9,1,1, -0.229, 10478.048, 290.075, 52535.625 21/02/15,20:18:27,02,10,1, 11.9,1,1, -0.229, 10478.021, 290.079, 52535.669 21/02/15,20:18:27,03,10,1, 11.9,1,1, -0.229, 10478.036, 290.043, 52535.655 21/02/15,20:18:27,04,10,1, 11.9,1,1, -0.229, 10477.999, 290.015, 52535.670 21/02/15,20:18:27,05,10,1, 11.9,1,1, -0.229, 10478.010, 290.026, 52535.680 21/02/15,20:18:27,06,10,1, 11.9,1,1, -0.229, 10477.985, 290.001, 52535.641 21/02/15,20:18:27,07,10,1, 11.9,1,1, -0.229, 10477.971, 289.992, 52535.661 21/02/15,20:18:27,08,10,1, 11.9,1,1, -0.229, 10477.969, 289.965, 52535.669 21/02/15,20:18:27,09,10,1, 11.9,1,1, -0.229, 10477.963, 289.970, 52535.632 21/02/15,20:18:27,10,10,1, 11.9,1,1, -0.229, 10477.952, 289.944, 52535.672 21/02/15,20:18:27,11,10,1, 11.9,1,1, -0.229, 10477.960, 289.952, 52535.636 21/02/15,20:18:27,12,10,1, 11.9,1,1, -0.229, 10477.931, 289.935, 52535.719 21/02/15,20:18:27,13,10,1, 11.9,1,1, -0.229, 10477.922, 289.926, 52535.681 21/02/15,20:18:27,14,10,1, 11.9,1,1, -0.229, 10477.914, 289.887, 52535.680 21/02/15,20:18:27,15,10,1, 11.9,1,1, -0.229, 10477.898, 289.893, 52535.701 21/02/15,20:18:27,16,10,1, 11.9,1,1, -0.229, 10477.913, 289.872, 52535.690 21/02/15,20:18:27,17,10,1, 11.9,1,1, -0.229, 10477.896, 289.852, 52535.721 21/02/15,20:18:27,18,10,1, 11.9,1,1, -0.229, 10477.879, 289.827, 52535.703 21/02/15,20:18:27,19,10,1, 11.9,1,1, -0.229, 10477.863, 289.842, 52535.738 21/02/15,20:18:28,00,10,1, 11.9,1,1, -0.230, 10477.860, 289.842, 52535.738 21/02/15,20:18:28,01,10,1, 11.9,1,1, -0.230, 10477.876, 289.806, 52535.669 21/02/15,20:18:28,02,10,1, 11.9,1,1, -0.230, 10477.834, 289.797, 52535.711 21/02/15,20:18:28,03,10,1, 11.9,1,1, -0.230, 10477.839, 289.807, 52535.840 21/02/15,20:18:28,04,10,1, 11.9,1,1, -0.230, 10477.826, 289.794, 52535.703 21/02/15,20:18:28,05,10,1, 11.9,1,1, -0.230, 10477.831, 289.798, 52535.877 21/02/15,20:18:28,06,10,1, 11.9,1,1, -0.230, 10477.814, 289.737, 52535.691 21/02/15,20:18:28,07,10,1, 11.9,1,1, -0.230, 10477.813, 289.718, 52535.709 21/02/15,20:18:28,08,10,1, 11.9,1,1, -0.230, 10477.805, 289.710, 52535.729 21/02/15,20:18:28,09,10,1, 11.9,1,1, -0.230, 10477.795, 289.715, 52535.747 21/02/15,20:18:28,10,10,1, 11.9,1,1, -0.230, 10477.793, 289.720, 52535.757 21/02/15,20:18:28,11,10,1, 11.9,1,1, -0.230, 10477.789, 289.712, 52535.779 21/02/15,20:18:28,12,10,1, 11.9,1,1, -0.230, 10477.760, 289.694, 52535.782 21/02/15,20:18:28,13,10,1, 11.9,1,1, -0.230, 10477.773, 289.691, 52535.803 21/02/15,20:18:28,14,10,1, 11.9,1,1, -0.230, 10477.774, 289.671, 52535.777 21/02/15,20:18:28,15,10,1, 11.9,1,1, -0.230, 10477.760, 289.652, 52535.774 21/02/15,20:18:28,16,10,1, 11.9,1,1, -0.230, 10477.767, 289.643, 52535.755 21/02/15,20:18:28,17,10,1, 11.9,1,1, -0.230, 10477.756, 289.636, 52535.807 21/02/15,20:18:28,18,10,1, 11.9,1,1, -0.230, 10477.750, 289.597, 52535.780 21/02/15,20:18:28,19,10,1, 11.9,1,1, -0.230, 10477.738, 289.587, 52535.781 21/02/15,20:18:29,00,11,1, 11.9,1,1, -0.232, 10477.735, 289.587, 52535.781 21/02/15,20:18:29,01,11,1, 11.9,1,1, -0.232, 10477.719, 289.564, 52535.653 21/02/15,20:18:29,02,11,1, 11.9,1,1, -0.232, 10477.702, 289.570, 52535.851 21/02/15,20:18:29,03,11,1, 11.9,1,1, -0.232, 10477.718, 289.512, 52535.790 21/02/15,20:18:29,04,11,1, 11.9,1,1, -0.232, 10477.701, 289.548, 52535.824 21/02/15,20:18:29,05,11,1, 11.9,1,1, -0.232, 10477.691, 289.517, 52535.839 21/02/15,20:18:29,06,11,1, 11.9,1,1, -0.232, 10477.697, 289.495, 52535.775 21/02/15,20:18:29,07,11,1, 11.9,1,1, -0.232, 10477.680, 289.495, 52535.811 21/02/15,20:18:29,08,11,1, 11.9,1,1, -0.232, 10477.700, 289.479, 52535.753 21/02/15,20:18:29,09,11,1, 11.9,1,1, -0.232, 10477.672, 289.460, 52535.808 21/02/15,20:18:29,10,11,1, 11.9,1,1, -0.232, 10477.676, 289.453, 52535.834 21/02/15,20:18:29,11,11,1, 11.9,1,1, -0.232, 10477.690, 289.449, 52535.796 21/02/15,20:18:29,12,11,1, 11.9,1,1, -0.232, 10477.690, 289.451, 52535.857 21/02/15,20:18:29,13,11,1, 11.9,1,1, -0.232, 10477.673, 289.413, 52535.809 21/02/15,20:18:29,14,11,1, 11.9,1,1, -0.232, 10477.675, 289.408, 52535.870 21/02/15,20:18:29,15,11,1, 11.9,1,1, -0.232, 10477.682, 289.409, 52535.862 21/02/15,20:18:29,16,11,1, 11.9,1,1, -0.232, 10477.650, 289.373, 52535.867 21/02/15,20:18:29,17,11,1, 11.9,1,1, -0.232, 10477.657, 289.370, 52535.889 21/02/15,20:18:29,18,11,1, 11.9,1,1, -0.232, 10477.684, 289.349, 52535.845 21/02/15,20:18:29,19,11,1, 11.9,1,1, -0.232, 10477.683, 289.346, 52535.832 21/02/15,20:18:30,00,11,1, 11.8,1,1, -0.234, 10477.676, 289.346, 52535.832 21/02/15,20:18:30,01,11,1, 11.8,1,1, -0.234, 10477.658, 289.276, 52535.825 21/02/15,20:18:30,02,11,1, 11.8,1,1, -0.234, 10477.647, 289.312, 52535.885 21/02/15,20:18:30,03,11,1, 11.8,1,1, -0.234, 10477.648, 289.297, 52535.861 21/02/15,20:18:30,04,11,1, 11.8,1,1, -0.234, 10477.668, 289.270, 52535.897 21/02/15,20:18:30,05,11,1, 11.8,1,1, -0.234, 10477.650, 289.273, 52535.866 21/02/15,20:18:30,06,11,1, 11.8,1,1, -0.234, 10477.677, 289.263, 52535.885 21/02/15,20:18:30,07,11,1, 11.8,1,1, -0.234, 10477.668, 289.222, 52535.891 21/02/15,20:18:30,08,11,1, 11.8,1,1, -0.234, 10477.648, 289.235, 52535.877 21/02/15,20:18:30,09,11,1, 11.8,1,1, -0.234, 10477.639, 289.202, 52535.899 21/02/15,20:18:30,10,11,1, 11.8,1,1, -0.234, 10477.676, 289.185, 52535.896 21/02/15,20:18:30,11,11,1, 11.8,1,1, -0.234, 10477.627, 289.175, 52535.869 21/02/15,20:18:30,12,11,1, 11.8,1,1, -0.234, 10477.651, 289.156, 52535.887 21/02/15,20:18:30,13,11,1, 11.8,1,1, -0.234, 10477.648, 289.138, 52535.864 21/02/15,20:18:30,14,11,1, 11.8,1,1, -0.234, 10477.648, 289.113, 52535.903 21/02/15,20:18:30,15,11,1, 11.8,1,1, -0.234, 10477.644, 289.104, 52535.924 21/02/15,20:18:30,16,11,1, 11.8,1,1, -0.234, 10477.629, 289.084, 52535.933 21/02/15,20:18:30,17,11,1, 11.8,1,1, -0.234, 10477.623, 289.083, 52535.896 21/02/15,20:18:30,18,11,1, 11.8,1,1, -0.234, 10477.620, 289.074, 52535.866 21/02/15,20:18:30,19,11,1, 11.8,1,1, -0.234, 10477.605, 289.068, 52535.945 21/02/15,20:18:31,00,10,1, 11.9,1,1, -0.227, 10477.601, 289.068, 52535.945 21/02/15,20:18:31,01,10,1, 11.9,1,1, -0.227, 10477.615, 289.022, 52535.916 21/02/15,20:18:31,02,10,1, 11.9,1,1, -0.227, 10477.600, 289.004, 52535.905 21/02/15,20:18:31,03,10,1, 11.9,1,1, -0.227, 10477.651, 288.982, 52535.794 21/02/15,20:18:31,04,10,1, 11.9,1,1, -0.227, 10477.600, 288.972, 52535.924 21/02/15,20:18:31,05,10,1, 11.9,1,1, -0.227, 10477.571, 288.978, 52535.941 21/02/15,20:18:31,06,10,1, 11.9,1,1, -0.227, 10477.616, 288.950, 52535.923 21/02/15,20:18:31,07,10,1, 11.9,1,1, -0.227, 10477.591, 288.939, 52535.948 21/02/15,20:18:31,08,10,1, 11.9,1,1, -0.227, 10477.616, 288.912, 52535.937 21/02/15,20:18:31,09,10,1, 11.9,1,1, -0.227, 10477.603, 288.912, 52535.957 21/02/15,20:18:31,10,10,1, 11.9,1,1, -0.227, 10477.627, 288.900, 52536.195 21/02/15,20:18:31,11,10,1, 11.9,1,1, -0.227, 10477.632, 288.868, 52535.875 21/02/15,20:18:31,12,10,1, 11.9,1,1, -0.227, 10477.624, 288.867, 52535.887 21/02/15,20:18:31,13,10,1, 11.9,1,1, -0.227, 10477.576, 288.844, 52535.880 21/02/15,20:18:31,14,10,1, 11.9,1,1, -0.227, 10477.598, 288.843, 52535.896 21/02/15,20:18:31,15,10,1, 11.9,1,1, -0.227, 10477.585, 288.835, 52535.956 21/02/15,20:18:31,16,10,1, 11.9,1,1, -0.227, 10477.601, 288.785, 52535.973 21/02/15,20:18:31,17,10,1, 11.9,1,1, -0.227, 10477.587, 288.778, 52535.985 21/02/15,20:18:31,18,10,1, 11.9,1,1, -0.227, 10477.573, 288.797, 52535.946 21/02/15,20:18:31,19,10,1, 11.9,1,1, -0.227, 10477.573, 288.795, 52535.963 21/02/15,20:18:32,00,10,1, 11.8,1,1, -0.232, 10477.568, 288.795, 52535.963 21/02/15,20:18:32,01,10,1, 11.8,1,1, -0.232, 10477.566, 288.742, 52535.972 21/02/15,20:18:32,02,10,1, 11.8,1,1, -0.232, 10477.602, 288.711, 52536.054 21/02/15,20:18:32,03,10,1, 11.8,1,1, -0.232, 10477.596, 288.706, 52536.023 21/02/15,20:18:32,04,10,1, 11.8,1,1, -0.232, 10477.593, 288.686, 52536.017 21/02/15,20:18:32,05,10,1, 11.8,1,1, -0.232, 10477.580, 288.632, 52536.006 21/02/15,20:18:32,06,10,1, 11.8,1,1, -0.232, 10477.589, 288.661, 52535.989 21/02/15,20:18:32,07,10,1, 11.8,1,1, -0.232, 10477.581, 288.622, 52536.014 21/02/15,20:18:32,08,10,1, 11.8,1,1, -0.232, 10477.577, 288.598, 52536.023 21/02/15,20:18:32,09,10,1, 11.8,1,1, -0.232, 10477.596, 288.616, 52536.020 21/02/15,20:18:32,10,10,1, 11.8,1,1, -0.232, 10477.571, 288.601, 52536.017 21/02/15,20:18:32,11,10,1, 11.8,1,1, -0.232, 10477.577, 288.575, 52536.029 21/02/15,20:18:32,12,10,1, 11.8,1,1, -0.232, 10477.586, 288.548, 52535.949 21/02/15,20:18:32,13,10,1, 11.8,1,1, -0.232, 10477.573, 288.529, 52536.033 21/02/15,20:18:32,14,10,1, 11.8,1,1, -0.232, 10477.561, 288.548, 52536.064 21/02/15,20:18:32,15,10,1, 11.8,1,1, -0.232, 10477.558, 288.519, 52536.050 21/02/15,20:18:32,16,10,1, 11.8,1,1, -0.232, 10477.555, 288.501, 52536.074 21/02/15,20:18:32,17,10,1, 11.8,1,1, -0.232, 10477.557, 288.498, 52536.094 21/02/15,20:18:32,18,10,1, 11.8,1,1, -0.232, 10477.589, 288.486, 52536.103 21/02/15,20:18:32,19,10,1, 11.8,1,1, -0.232, 10477.553, 288.460, 52536.066 21/02/15,20:18:33,00,11,1, 11.8,1,1, -0.231, 10477.551, 288.460, 52536.066 21/02/15,20:18:33,01,11,1, 11.8,1,1, -0.231, 10477.561, 288.423, 52536.101 21/02/15,20:18:33,02,11,1, 11.8,1,1, -0.231, 10477.567, 288.409, 52536.100 21/02/15,20:18:33,03,11,1, 11.8,1,1, -0.231, 10477.553, 288.408, 52536.079 21/02/15,20:18:33,04,11,1, 11.8,1,1, -0.231, 10477.556, 288.407, 52536.133 21/02/15,20:18:33,05,11,1, 11.8,1,1, -0.231, 10477.574, 288.374, 52536.120 21/02/15,20:18:33,06,11,1, 11.8,1,1, -0.231, 10477.563, 288.359, 52536.116 21/02/15,20:18:33,07,11,1, 11.8,1,1, -0.231, 10477.581, 288.338, 52536.100 21/02/15,20:18:33,08,11,1, 11.8,1,1, -0.231, 10477.569, 288.332, 52536.091 21/02/15,20:18:33,09,11,1, 11.8,1,1, -0.231, 10477.578, 288.327, 52536.132 21/02/15,20:18:33,10,11,1, 11.8,1,1, -0.231, 10477.567, 288.322, 52536.112 21/02/15,20:18:33,11,11,1, 11.8,1,1, -0.231, 10477.543, 288.286, 52536.126 21/02/15,20:18:33,12,11,1, 11.8,1,1, -0.231, 10477.562, 288.240, 52536.133 21/02/15,20:18:33,13,11,1, 11.8,1,1, -0.231, 10477.563, 288.253, 52536.127 21/02/15,20:18:33,14,11,1, 11.8,1,1, -0.231, 10477.578, 288.230, 52536.154 21/02/15,20:18:33,15,11,1, 11.8,1,1, -0.231, 10477.568, 288.219, 52536.124 21/02/15,20:18:33,16,11,1, 11.8,1,1, -0.231, 10477.569, 288.205, 52536.135 21/02/15,20:18:33,17,11,1, 11.8,1,1, -0.231, 10477.570, 288.176, 52536.157 21/02/15,20:18:33,18,11,1, 11.8,1,1, -0.231, 10477.574, 288.157, 52536.169 21/02/15,20:18:33,19,11,1, 11.8,1,1, -0.231, 10477.562, 288.160, 52536.150 21/02/15,20:18:34,00,11,1, 11.8,1,1, -0.231, 10477.560, 288.160, 52536.150 21/02/15,20:18:34,01,11,1, 11.8,1,1, -0.231, 10477.543, 288.130, 52536.156 21/02/15,20:18:34,02,11,1, 11.8,1,1, -0.231, 10477.584, 288.103, 52536.023 21/02/15,20:18:34,03,11,1, 11.8,1,1, -0.231, 10477.540, 288.076, 52536.110 21/02/15,20:18:34,04,11,1, 11.8,1,1, -0.231, 10477.542, 288.079, 52536.225 21/02/15,20:18:34,05,11,1, 11.8,1,1, -0.231, 10477.524, 288.040, 52536.191 21/02/15,20:18:34,06,11,1, 11.8,1,1, -0.231, 10477.564, 288.023, 52536.168 21/02/15,20:18:34,07,11,1, 11.8,1,1, -0.231, 10477.547, 288.003, 52536.109 21/02/15,20:18:34,08,11,1, 11.8,1,1, -0.231, 10477.546, 288.015, 52536.254 21/02/15,20:18:34,09,11,1, 11.8,1,1, -0.231, 10477.568, 287.982, 52536.233 21/02/15,20:18:34,10,11,1, 11.8,1,1, -0.231, 10477.589, 287.995, 52536.166 21/02/15,20:18:34,11,11,1, 11.8,1,1, -0.231, 10477.566, 287.971, 52536.180 21/02/15,20:18:34,12,11,1, 11.8,1,1, -0.231, 10477.557, 287.929, 52536.190 21/02/15,20:18:34,13,11,1, 11.8,1,1, -0.231, 10477.570, 287.906, 52536.169 21/02/15,20:18:34,14,11,1, 11.8,1,1, -0.231, 10477.543, 287.913, 52536.222 21/02/15,20:18:34,15,11,1, 11.8,1,1, -0.231, 10477.557, 287.911, 52536.227 21/02/15,20:18:34,16,11,1, 11.8,1,1, -0.231, 10477.567, 287.890, 52536.261 21/02/15,20:18:34,17,11,1, 11.8,1,1, -0.231, 10477.569, 287.865, 52536.244 21/02/15,20:18:34,18,11,1, 11.8,1,1, -0.231, 10477.567, 287.832, 52536.294 21/02/15,20:18:34,19,11,1, 11.8,1,1, -0.231, 10477.543, 287.801, 52536.252 21/02/15,20:18:35,00,11,1, 11.9,1,1, -0.232, 10477.535, 287.801, 52536.252 21/02/15,20:18:35,01,11,1, 11.9,1,1, -0.232, 10477.548, 287.809, 52536.257 21/02/15,20:18:35,02,11,1, 11.9,1,1, -0.232, 10477.556, 287.786, 52536.273 21/02/15,20:18:35,03,11,1, 11.9,1,1, -0.232, 10477.566, 287.747, 52536.277 21/02/15,20:18:35,04,11,1, 11.9,1,1, -0.232, 10477.535, 287.762, 52536.285 21/02/15,20:18:35,05,11,1, 11.9,1,1, -0.232, 10477.562, 287.750, 52536.268 21/02/15,20:18:35,06,11,1, 11.9,1,1, -0.232, 10477.557, 287.715, 52536.224 21/02/15,20:18:35,07,11,1, 11.9,1,1, -0.232, 10477.554, 287.732, 52536.267 21/02/15,20:18:35,08,11,1, 11.9,1,1, -0.232, 10477.529, 287.678, 52536.271 21/02/15,20:18:35,09,11,1, 11.9,1,1, -0.232, 10477.519, 287.666, 52536.290 21/02/15,20:18:35,10,11,1, 11.9,1,1, -0.232, 10477.544, 287.678, 52536.316 21/02/15,20:18:35,11,11,1, 11.9,1,1, -0.232, 10477.504, 287.664, 52536.330 21/02/15,20:18:35,12,11,1, 11.9,1,1, -0.232, 10477.528, 287.621, 52536.312 21/02/15,20:18:35,13,11,1, 11.9,1,1, -0.232, 10477.523, 287.621, 52536.333 21/02/15,20:18:35,14,11,1, 11.9,1,1, -0.232, 10477.533, 287.592, 52536.362 21/02/15,20:18:35,15,11,1, 11.9,1,1, -0.232, 10477.527, 287.581, 52536.353 21/02/15,20:18:35,16,11,1, 11.9,1,1, -0.232, 10477.524, 287.574, 52536.380 21/02/15,20:18:35,17,11,1, 11.9,1,1, -0.232, 10477.531, 287.559, 52536.346 21/02/15,20:18:35,18,11,1, 11.9,1,1, -0.232, 10477.532, 287.554, 52536.365 21/02/15,20:18:35,19,11,1, 11.9,1,1, -0.232, 10477.517, 287.549, 52536.501 21/02/15,20:18:36,00,11,1, 11.8,1,1, -0.230, 10477.509, 287.549, 52536.501 21/02/15,20:18:36,01,11,1, 11.8,1,1, -0.230, 10477.504, 287.512, 52536.499 21/02/15,20:18:36,02,11,1, 11.8,1,1, -0.230, 10477.491, 287.485, 52536.403 21/02/15,20:18:36,03,11,1, 11.8,1,1, -0.230, 10477.442, 287.473, 52536.386 21/02/15,20:18:36,04,11,1, 11.8,1,1, -0.230, 10477.520, 287.443, 52536.405 21/02/15,20:18:36,05,11,1, 11.8,1,1, -0.230, 10477.487, 287.414, 52536.265 21/02/15,20:18:36,06,11,1, 11.8,1,1, -0.230, 10477.470, 287.412, 52536.462 21/02/15,20:18:36,07,11,1, 11.8,1,1, -0.230, 10477.470, 287.386, 52536.390 21/02/15,20:18:36,08,11,1, 11.8,1,1, -0.230, 10477.464, 287.369, 52536.443 21/02/15,20:18:36,09,11,1, 11.8,1,1, -0.230, 10477.479, 287.393, 52536.445 21/02/15,20:18:36,10,11,1, 11.8,1,1, -0.230, 10477.468, 287.396, 52536.407 21/02/15,20:18:36,11,11,1, 11.8,1,1, -0.230, 10477.462, 287.337, 52536.416 21/02/15,20:18:36,12,11,1, 11.8,1,1, -0.230, 10477.475, 287.347, 52536.445 21/02/15,20:18:36,13,11,1, 11.8,1,1, -0.230, 10477.434, 287.316, 52536.377 21/02/15,20:18:36,14,11,1, 11.8,1,1, -0.230, 10477.473, 287.302, 52536.433 21/02/15,20:18:36,15,11,1, 11.8,1,1, -0.230, 10477.431, 287.287, 52536.408 21/02/15,20:18:36,16,11,1, 11.8,1,1, -0.230, 10477.452, 287.291, 52536.464 21/02/15,20:18:36,17,11,1, 11.8,1,1, -0.230, 10477.443, 287.261, 52536.456 21/02/15,20:18:36,18,11,1, 11.8,1,1, -0.230, 10477.439, 287.228, 52536.432 21/02/15,20:18:36,19,11,1, 11.8,1,1, -0.230, 10477.424, 287.231, 52536.445 21/02/15,20:18:37,00,11,1, 11.9,1,1, -0.231, 10477.418, 287.231, 52536.445 21/02/15,20:18:37,01,11,1, 11.9,1,1, -0.231, 10477.426, 287.201, 52536.460 21/02/15,20:18:37,02,11,1, 11.9,1,1, -0.231, 10477.415, 287.163, 52536.474 21/02/15,20:18:37,03,11,1, 11.9,1,1, -0.231, 10477.410, 287.148, 52536.463 21/02/15,20:18:37,04,11,1, 11.9,1,1, -0.231, 10477.405, 287.135, 52536.509 21/02/15,20:18:37,05,11,1, 11.9,1,1, -0.231, 10477.414, 287.121, 52536.479 21/02/15,20:18:37,06,11,1, 11.9,1,1, -0.231, 10477.419, 287.106, 52536.486 21/02/15,20:18:37,07,11,1, 11.9,1,1, -0.231, 10477.407, 287.120, 52536.472 21/02/15,20:18:37,08,11,1, 11.9,1,1, -0.231, 10477.405, 287.093, 52536.500 21/02/15,20:18:37,09,11,1, 11.9,1,1, -0.231, 10477.400, 287.057, 52536.524 21/02/15,20:18:37,10,11,1, 11.9,1,1, -0.231, 10477.377, 287.042, 52536.538 21/02/15,20:18:37,11,11,1, 11.9,1,1, -0.231, 10477.377, 287.043, 52536.552 21/02/15,20:18:37,12,11,1, 11.9,1,1, -0.231, 10477.373, 287.026, 52536.546 21/02/15,20:18:37,13,11,1, 11.9,1,1, -0.231, 10477.369, 287.011, 52536.534 21/02/15,20:18:37,14,11,1, 11.9,1,1, -0.231, 10477.351, 286.998, 52536.545 21/02/15,20:18:37,15,11,1, 11.9,1,1, -0.231, 10477.364, 286.984, 52536.577 21/02/15,20:18:37,16,11,1, 11.9,1,1, -0.231, 10477.350, 286.973, 52536.568 21/02/15,20:18:37,17,11,1, 11.9,1,1, -0.231, 10477.350, 286.951, 52536.594 21/02/15,20:18:37,18,11,1, 11.9,1,1, -0.231, 10477.336, 286.948, 52536.585 21/02/15,20:18:37,19,11,1, 11.9,1,1, -0.231, 10477.321, 286.902, 52536.585 21/02/15,20:18:38,00,12,1, 11.8,1,1, -0.228, 10477.318, 286.902, 52536.585 21/02/15,20:18:38,01,12,1, 11.8,1,1, -0.228, 10477.308, 286.899, 52536.627 21/02/15,20:18:38,02,12,1, 11.8,1,1, -0.228, 10477.301, 286.875, 52536.612 21/02/15,20:18:38,03,12,1, 11.8,1,1, -0.228, 10477.325, 286.881, 52536.631 21/02/15,20:18:38,04,12,1, 11.8,1,1, -0.228, 10477.318, 286.864, 52536.627 21/02/15,20:18:38,05,12,1, 11.8,1,1, -0.228, 10477.309, 286.845, 52536.637 21/02/15,20:18:38,06,12,1, 11.8,1,1, -0.228, 10477.300, 286.814, 52536.655 21/02/15,20:18:38,07,12,1, 11.8,1,1, -0.228, 10477.297, 286.816, 52536.671 21/02/15,20:18:38,08,12,1, 11.8,1,1, -0.228, 10477.285, 286.780, 52536.673 21/02/15,20:18:38,09,12,1, 11.8,1,1, -0.228, 10477.299, 286.801, 52536.653 21/02/15,20:18:38,10,12,1, 11.8,1,1, -0.228, 10477.285, 286.757, 52536.685 21/02/15,20:18:38,11,12,1, 11.8,1,1, -0.228, 10477.260, 286.761, 52536.696 21/02/15,20:18:38,12,12,1, 11.8,1,1, -0.228, 10477.247, 286.741, 52536.670 21/02/15,20:18:38,13,12,1, 11.8,1,1, -0.228, 10477.245, 286.734, 52536.689 21/02/15,20:18:38,14,12,1, 11.8,1,1, -0.228, 10477.257, 286.725, 52536.668 21/02/15,20:18:38,15,12,1, 11.8,1,1, -0.228, 10477.287, 286.694, 52536.784 21/02/15,20:18:38,16,12,1, 11.8,1,1, -0.228, 10477.217, 286.700, 52536.734 21/02/15,20:18:38,17,12,1, 11.8,1,1, -0.228, 10477.220, 286.676, 52536.752 21/02/15,20:18:38,18,12,1, 11.8,1,1, -0.228, 10477.222, 286.675, 52536.770 21/02/15,20:18:38,19,12,1, 11.8,1,1, -0.228, 10477.233, 286.658, 52536.783 21/02/15,20:18:39,00,12,1, 11.8,1,1, -0.232, 10477.226, 286.658, 52536.783 21/02/15,20:18:39,01,12,1, 11.8,1,1, -0.232, 10477.195, 286.594, 52536.752 21/02/15,20:18:39,02,12,1, 11.8,1,1, -0.232, 10477.196, 286.611, 52536.738 21/02/15,20:18:39,03,12,1, 11.8,1,1, -0.232, 10477.186, 286.604, 52536.775 21/02/15,20:18:39,04,12,1, 11.8,1,1, -0.232, 10477.186, 286.583, 52536.812 21/02/15,20:18:39,05,12,1, 11.8,1,1, -0.232, 10477.179, 286.580, 52536.820 21/02/15,20:18:39,06,12,1, 11.8,1,1, -0.232, 10477.184, 286.567, 52536.819 21/02/15,20:18:39,07,12,1, 11.8,1,1, -0.232, 10477.175, 286.561, 52536.818 21/02/15,20:18:39,08,12,1, 11.8,1,1, -0.232, 10477.127, 286.529, 52536.797 21/02/15,20:18:39,09,12,1, 11.8,1,1, -0.232, 10477.129, 286.519, 52536.662 21/02/15,20:18:39,10,12,1, 11.8,1,1, -0.232, 10477.114, 286.519, 52536.846 21/02/15,20:18:39,11,12,1, 11.8,1,1, -0.232, 10477.105, 286.478, 52536.850 21/02/15,20:18:39,12,12,1, 11.8,1,1, -0.232, 10477.105, 286.499, 52536.858 21/02/15,20:18:39,13,12,1, 11.8,1,1, -0.232, 10477.136, 286.481, 52536.887 21/02/15,20:18:39,14,12,1, 11.8,1,1, -0.232, 10477.097, 286.446, 52536.892 21/02/15,20:18:39,15,12,1, 11.8,1,1, -0.232, 10477.097, 286.446, 52536.837 21/02/15,20:18:39,16,12,1, 11.8,1,1, -0.232, 10477.108, 286.413, 52536.866 21/02/15,20:18:39,17,12,1, 11.8,1,1, -0.232, 10477.115, 286.407, 52536.920 21/02/15,20:18:39,18,12,1, 11.8,1,1, -0.232, 10477.062, 286.383, 52536.909 21/02/15,20:18:39,19,12,1, 11.8,1,1, -0.232, 10477.094, 286.387, 52536.873 21/02/15,20:18:40,00,11,1, 11.9,1,1, -0.231, 10477.092, 286.387, 52536.873 21/02/15,20:18:40,01,11,1, 11.9,1,1, -0.231, 10477.101, 286.385, 52536.858 21/02/15,20:18:40,02,11,1, 11.9,1,1, -0.231, 10477.071, 286.367, 52536.915 21/02/15,20:18:40,03,11,1, 11.9,1,1, -0.231, 10477.069, 286.342, 52536.913 21/02/15,20:18:40,04,11,1, 11.9,1,1, -0.231, 10477.074, 286.324, 52536.945 21/02/15,20:18:40,05,11,1, 11.9,1,1, -0.231, 10477.026, 286.311, 52536.959 21/02/15,20:18:40,06,11,1, 11.9,1,1, -0.231, 10477.036, 286.319, 52536.952 21/02/15,20:18:40,07,11,1, 11.9,1,1, -0.231, 10477.029, 286.282, 52536.958 21/02/15,20:18:40,08,11,1, 11.9,1,1, -0.231, 10477.031, 286.279, 52536.961 21/02/15,20:18:40,09,11,1, 11.9,1,1, -0.231, 10477.009, 286.262, 52536.979 21/02/15,20:18:40,10,11,1, 11.9,1,1, -0.231, 10476.995, 286.229, 52536.983 21/02/15,20:18:40,11,11,1, 11.9,1,1, -0.231, 10477.006, 286.216, 52536.975 21/02/15,20:18:40,12,11,1, 11.9,1,1, -0.231, 10477.006, 286.238, 52536.984 21/02/15,20:18:40,13,11,1, 11.9,1,1, -0.231, 10476.961, 286.195, 52536.950 21/02/15,20:18:40,14,11,1, 11.9,1,1, -0.231, 10476.967, 286.208, 52536.995 21/02/15,20:18:40,15,11,1, 11.9,1,1, -0.231, 10476.963, 286.185, 52536.978 21/02/15,20:18:40,16,11,1, 11.9,1,1, -0.231, 10476.973, 286.183, 52536.990 21/02/15,20:18:40,17,11,1, 11.9,1,1, -0.231, 10476.953, 286.156, 52536.988 21/02/15,20:18:40,18,11,1, 11.9,1,1, -0.231, 10476.970, 286.152, 52537.014 21/02/15,20:18:40,19,11,1, 11.9,1,1, -0.231, 10476.946, 286.143, 52536.996 21/02/15,20:18:41,00,12,1, 11.9,1,1, -0.229, 10476.942, 286.143, 52536.996 21/02/15,20:18:41,01,12,1, 11.9,1,1, -0.229, 10476.937, 286.125, 52537.023 21/02/15,20:18:41,02,12,1, 11.9,1,1, -0.229, 10476.917, 286.098, 52537.067 21/02/15,20:18:41,03,12,1, 11.9,1,1, -0.229, 10476.916, 286.069, 52537.014 21/02/15,20:18:41,04,12,1, 11.9,1,1, -0.229, 10476.918, 286.094, 52537.080 21/02/15,20:18:41,05,12,1, 11.9,1,1, -0.229, 10476.928, 286.095, 52537.081 21/02/15,20:18:41,06,12,1, 11.9,1,1, -0.229, 10476.912, 286.050, 52537.063 21/02/15,20:18:41,07,12,1, 11.9,1,1, -0.229, 10476.905, 286.056, 52537.095 21/02/15,20:18:41,08,12,1, 11.9,1,1, -0.229, 10476.887, 286.032, 52537.066 21/02/15,20:18:41,09,12,1, 11.9,1,1, -0.229, 10476.877, 286.039, 52537.105 21/02/15,20:18:41,10,12,1, 11.9,1,1, -0.229, 10476.893, 286.024, 52537.074 21/02/15,20:18:41,11,12,1, 11.9,1,1, -0.229, 10476.865, 285.998, 52537.098 21/02/15,20:18:41,12,12,1, 11.9,1,1, -0.229, 10476.866, 285.989, 52537.062 21/02/15,20:18:41,13,12,1, 11.9,1,1, -0.229, 10476.868, 286.023, 52537.123 21/02/15,20:18:41,14,12,1, 11.9,1,1, -0.229, 10476.861, 285.953, 52537.142 21/02/15,20:18:41,15,12,1, 11.9,1,1, -0.229, 10476.846, 285.968, 52537.139 21/02/15,20:18:41,16,12,1, 11.9,1,1, -0.229, 10476.850, 285.954, 52537.162 21/02/15,20:18:41,17,12,1, 11.9,1,1, -0.229, 10476.837, 285.958, 52537.149 21/02/15,20:18:41,18,12,1, 11.9,1,1, -0.229, 10476.820, 285.952, 52537.127 21/02/15,20:18:41,19,12,1, 11.9,1,1, -0.229, 10476.830, 285.952, 52537.178 21/02/15,20:18:42,00,12,1, 11.9,1,1, -0.228, 10476.825, 285.952, 52537.178 21/02/15,20:18:42,01,12,1, 11.9,1,1, -0.228, 10476.795, 285.922, 52537.164 21/02/15,20:18:42,02,12,1, 11.9,1,1, -0.228, 10476.785, 285.897, 52537.186 21/02/15,20:18:42,03,12,1, 11.9,1,1, -0.228, 10476.784, 285.886, 52537.165 21/02/15,20:18:42,04,12,1, 11.9,1,1, -0.228, 10476.786, 285.895, 52537.200 21/02/15,20:18:42,05,12,1, 11.9,1,1, -0.228, 10476.765, 285.863, 52537.188 21/02/15,20:18:42,06,12,1, 11.9,1,1, -0.228, 10476.785, 285.871, 52537.214 21/02/15,20:18:42,07,12,1, 11.9,1,1, -0.228, 10476.765, 285.861, 52537.220 21/02/15,20:18:42,08,12,1, 11.9,1,1, -0.228, 10476.724, 285.846, 52537.229 21/02/15,20:18:42,09,12,1, 11.9,1,1, -0.228, 10476.755, 285.821, 52537.229 21/02/15,20:18:42,10,12,1, 11.9,1,1, -0.228, 10476.730, 285.805, 52537.245 21/02/15,20:18:42,11,12,1, 11.9,1,1, -0.228, 10476.714, 285.800, 52537.250 21/02/15,20:18:42,12,12,1, 11.9,1,1, -0.228, 10476.707, 285.812, 52537.260 21/02/15,20:18:42,13,12,1, 11.9,1,1, -0.228, 10476.722, 285.791, 52537.283 21/02/15,20:18:42,14,12,1, 11.9,1,1, -0.228, 10476.712, 285.786, 52537.261 21/02/15,20:18:42,15,12,1, 11.9,1,1, -0.228, 10476.688, 285.778, 52537.268 21/02/15,20:18:42,16,12,1, 11.9,1,1, -0.228, 10476.704, 285.755, 52537.308 21/02/15,20:18:42,17,12,1, 11.9,1,1, -0.228, 10476.670, 285.752, 52537.313 21/02/15,20:18:42,18,12,1, 11.9,1,1, -0.228, 10476.643, 285.737, 52537.316 21/02/15,20:18:42,19,12,1, 11.9,1,1, -0.228, 10476.648, 285.745, 52537.303 21/02/15,20:18:43,00,11,1, 11.9,1,1, -0.229, 10476.642, 285.745, 52537.303 21/02/15,20:18:43,01,11,1, 11.9,1,1, -0.229, 10476.631, 285.720, 52537.359 21/02/15,20:18:43,02,11,1, 11.9,1,1, -0.229, 10476.643, 285.715, 52537.346 21/02/15,20:18:43,03,11,1, 11.9,1,1, -0.229, 10476.618, 285.688, 52537.340 21/02/15,20:18:43,04,11,1, 11.9,1,1, -0.229, 10476.623, 285.706, 52537.315 21/02/15,20:18:43,05,11,1, 11.9,1,1, -0.229, 10476.631, 285.688, 52537.383 21/02/15,20:18:43,06,11,1, 11.9,1,1, -0.229, 10476.613, 285.690, 52537.353 21/02/15,20:18:43,07,11,1, 11.9,1,1, -0.229, 10476.609, 285.695, 52537.398 21/02/15,20:18:43,08,11,1, 11.9,1,1, -0.229, 10476.578, 285.677, 52537.406 21/02/15,20:18:43,09,11,1, 11.9,1,1, -0.229, 10476.564, 285.675, 52537.431 21/02/15,20:18:43,10,11,1, 11.9,1,1, -0.229, 10476.571, 285.655, 52537.427 21/02/15,20:18:43,11,11,1, 11.9,1,1, -0.229, 10476.543, 285.653, 52537.409 21/02/15,20:18:43,12,11,1, 11.9,1,1, -0.229, 10476.531, 285.638, 52537.412 21/02/15,20:18:43,13,11,1, 11.9,1,1, -0.229, 10476.506, 285.625, 52537.434 21/02/15,20:18:43,14,11,1, 11.9,1,1, -0.229, 10476.510, 285.626, 52537.419 21/02/15,20:18:43,15,11,1, 11.9,1,1, -0.229, 10476.499, 285.638, 52537.423 21/02/15,20:18:43,16,11,1, 11.9,1,1, -0.229, 10476.509, 285.613, 52537.481 21/02/15,20:18:43,17,11,1, 11.9,1,1, -0.229, 10476.479, 285.604, 52537.490 21/02/15,20:18:43,18,11,1, 11.9,1,1, -0.229, 10476.463, 285.605, 52537.477 21/02/15,20:18:43,19,11,1, 11.9,1,1, -0.229, 10476.440, 285.593, 52537.482 21/02/15,20:18:44,00,11,1, 11.9,1,1, -0.228, 10476.433, 285.593, 52537.482 21/02/15,20:18:44,01,11,1, 11.9,1,1, -0.228, 10476.456, 285.566, 52537.544 21/02/15,20:18:44,02,11,1, 11.9,1,1, -0.228, 10476.419, 285.570, 52537.558 21/02/15,20:18:44,03,11,1, 11.9,1,1, -0.228, 10476.407, 285.576, 52537.645 21/02/15,20:18:44,04,11,1, 11.9,1,1, -0.228, 10476.381, 285.548, 52537.492 21/02/15,20:18:44,05,11,1, 11.9,1,1, -0.228, 10476.381, 285.563, 52537.554 21/02/15,20:18:44,06,11,1, 11.9,1,1, -0.228, 10476.401, 285.564, 52537.517 21/02/15,20:18:44,07,11,1, 11.9,1,1, -0.228, 10476.371, 285.522, 52537.525 21/02/15,20:18:44,08,11,1, 11.9,1,1, -0.228, 10476.347, 285.559, 52537.561 21/02/15,20:18:44,09,11,1, 11.9,1,1, -0.228, 10476.363, 285.521, 52537.562 21/02/15,20:18:44,10,11,1, 11.9,1,1, -0.228, 10476.363, 285.504, 52537.605 21/02/15,20:18:44,11,11,1, 11.9,1,1, -0.228, 10476.333, 285.495, 52537.605 21/02/15,20:18:44,12,11,1, 11.9,1,1, -0.228, 10476.320, 285.520, 52537.620 21/02/15,20:18:44,13,11,1, 11.9,1,1, -0.228, 10476.311, 285.503, 52537.589 21/02/15,20:18:44,14,11,1, 11.9,1,1, -0.228, 10476.305, 285.488, 52537.600 21/02/15,20:18:44,15,11,1, 11.9,1,1, -0.228, 10476.290, 285.473, 52537.612 21/02/15,20:18:44,16,11,1, 11.9,1,1, -0.228, 10476.288, 285.488, 52537.614 21/02/15,20:18:44,17,11,1, 11.9,1,1, -0.228, 10476.280, 285.469, 52537.657 21/02/15,20:18:44,18,11,1, 11.9,1,1, -0.228, 10476.259, 285.468, 52537.634 21/02/15,20:18:44,19,11,1, 11.9,1,1, -0.228, 10476.260, 285.456, 52537.665 21/02/15,20:18:45,00,12,1, 11.9,1,1, -0.233, 10476.258, 285.456, 52537.665 21/02/15,20:18:45,01,12,1, 11.9,1,1, -0.233, 10476.240, 285.461, 52537.686 21/02/15,20:18:45,02,12,1, 11.9,1,1, -0.233, 10476.223, 285.443, 52537.675 21/02/15,20:18:45,03,12,1, 11.9,1,1, -0.233, 10476.200, 285.437, 52537.694 21/02/15,20:18:45,04,12,1, 11.9,1,1, -0.233, 10476.178, 285.459, 52537.734 21/02/15,20:18:45,05,12,1, 11.9,1,1, -0.233, 10476.194, 285.462, 52537.760 21/02/15,20:18:45,06,12,1, 11.9,1,1, -0.233, 10476.181, 285.442, 52537.710 21/02/15,20:18:45,07,12,1, 11.9,1,1, -0.233, 10476.186, 285.437, 52537.753 21/02/15,20:18:45,08,12,1, 11.9,1,1, -0.233, 10476.158, 285.459, 52537.741 21/02/15,20:18:45,09,12,1, 11.9,1,1, -0.233, 10476.138, 285.462, 52537.799 21/02/15,20:18:45,10,12,1, 11.9,1,1, -0.233, 10476.131, 285.468, 52537.791 21/02/15,20:18:45,11,12,1, 11.9,1,1, -0.233, 10476.118, 285.435, 52537.757 21/02/15,20:18:45,12,12,1, 11.9,1,1, -0.233, 10476.100, 285.438, 52537.770 21/02/15,20:18:45,13,12,1, 11.9,1,1, -0.233, 10476.097, 285.447, 52537.809 21/02/15,20:18:45,14,12,1, 11.9,1,1, -0.233, 10476.099, 285.434, 52537.822 21/02/15,20:18:45,15,12,1, 11.9,1,1, -0.233, 10476.084, 285.443, 52537.799 21/02/15,20:18:45,16,12,1, 11.9,1,1, -0.233, 10476.073, 285.457, 52537.838 21/02/15,20:18:45,17,12,1, 11.9,1,1, -0.233, 10476.068, 285.431, 52537.844 21/02/15,20:18:45,18,12,1, 11.9,1,1, -0.233, 10476.050, 285.428, 52537.846 21/02/15,20:18:45,19,12,1, 11.9,1,1, -0.233, 10476.042, 285.428, 52537.858 21/02/15,20:18:46,00,12,1, 11.9,1,1, -0.228, 10476.041, 285.428, 52537.858 21/02/15,20:18:46,01,12,1, 11.9,1,1, -0.228, 10476.021, 285.405, 52537.881 21/02/15,20:18:46,02,12,1, 11.9,1,1, -0.228, 10476.010, 285.434, 52537.885 21/02/15,20:18:46,03,12,1, 11.9,1,1, -0.228, 10476.013, 285.393, 52537.903 21/02/15,20:18:46,04,12,1, 11.9,1,1, -0.228, 10475.985, 285.427, 52537.914 21/02/15,20:18:46,05,12,1, 11.9,1,1, -0.228, 10475.970, 285.418, 52537.907 21/02/15,20:18:46,06,12,1, 11.9,1,1, -0.228, 10475.961, 285.432, 52537.957 21/02/15,20:18:46,07,12,1, 11.9,1,1, -0.228, 10475.966, 285.414, 52537.938 21/02/15,20:18:46,08,12,1, 11.9,1,1, -0.228, 10475.951, 285.415, 52537.967 21/02/15,20:18:46,09,12,1, 11.9,1,1, -0.228, 10475.938, 285.403, 52537.937 21/02/15,20:18:46,10,12,1, 11.9,1,1, -0.228, 10475.927, 285.415, 52537.973 21/02/15,20:18:46,11,12,1, 11.9,1,1, -0.228, 10475.930, 285.415, 52538.021 21/02/15,20:18:46,12,12,1, 11.9,1,1, -0.228, 10475.923, 285.431, 52538.001 21/02/15,20:18:46,13,12,1, 11.9,1,1, -0.228, 10475.913, 285.415, 52538.007 21/02/15,20:18:46,14,12,1, 11.9,1,1, -0.228, 10475.923, 285.401, 52538.044 21/02/15,20:18:46,15,12,1, 11.9,1,1, -0.228, 10475.903, 285.427, 52538.025 21/02/15,20:18:46,16,12,1, 11.9,1,1, -0.228, 10475.916, 285.416, 52538.041 21/02/15,20:18:46,17,12,1, 11.9,1,1, -0.228, 10475.900, 285.406, 52538.062 21/02/15,20:18:46,18,12,1, 11.9,1,1, -0.228, 10475.883, 285.391, 52538.051 21/02/15,20:18:46,19,12,1, 11.9,1,1, -0.228, 10475.908, 285.413, 52538.177 21/02/15,20:18:47,00,12,1, 11.9,1,1, -0.230, 10475.907, 285.413, 52538.177 21/02/15,20:18:47,01,12,1, 11.9,1,1, -0.230, 10475.846, 285.413, 52538.156 21/02/15,20:18:47,02,12,1, 11.9,1,1, -0.230, 10475.853, 285.403, 52538.158 21/02/15,20:18:47,03,12,1, 11.9,1,1, -0.230, 10475.845, 285.406, 52538.117 21/02/15,20:18:47,04,12,1, 11.9,1,1, -0.230, 10475.853, 285.404, 52538.121 21/02/15,20:18:47,05,12,1, 11.9,1,1, -0.230, 10475.830, 285.405, 52538.111 21/02/15,20:18:47,06,12,1, 11.9,1,1, -0.230, 10475.814, 285.386, 52538.138 21/02/15,20:18:47,07,12,1, 11.9,1,1, -0.230, 10475.832, 285.403, 52538.154 21/02/15,20:18:47,08,12,1, 11.9,1,1, -0.230, 10475.824, 285.407, 52538.155 21/02/15,20:18:47,09,12,1, 11.9,1,1, -0.230, 10475.794, 285.409, 52538.157 21/02/15,20:18:47,10,12,1, 11.9,1,1, -0.230, 10475.793, 285.381, 52538.160 21/02/15,20:18:47,11,12,1, 11.9,1,1, -0.230, 10475.790, 285.403, 52538.162 21/02/15,20:18:47,12,12,1, 11.9,1,1, -0.230, 10475.776, 285.381, 52538.146 21/02/15,20:18:47,13,12,1, 11.9,1,1, -0.230, 10475.765, 285.388, 52538.207 21/02/15,20:18:47,14,12,1, 11.9,1,1, -0.230, 10475.789, 285.408, 52538.230 21/02/15,20:18:47,15,12,1, 11.9,1,1, -0.230, 10475.759, 285.380, 52538.182 21/02/15,20:18:47,16,12,1, 11.9,1,1, -0.230, 10475.762, 285.405, 52538.242 21/02/15,20:18:47,17,12,1, 11.9,1,1, -0.230, 10475.756, 285.412, 52538.274 21/02/15,20:18:47,18,12,1, 11.9,1,1, -0.230, 10475.736, 285.398, 52538.218 21/02/15,20:18:47,19,12,1, 11.9,1,1, -0.230, 10475.715, 285.396, 52538.272 21/02/15,20:18:48,00,12,1, 11.9,1,1, -0.230, 10475.707, 285.396, 52538.272 21/02/15,20:18:48,01,12,1, 11.9,1,1, -0.230, 10475.758, 285.379, 52538.236 21/02/15,20:18:48,02,12,1, 11.9,1,1, -0.230, 10475.736, 285.370, 52538.316 21/02/15,20:18:48,03,12,1, 11.9,1,1, -0.230, 10475.742, 285.381, 52538.251 21/02/15,20:18:48,04,12,1, 11.9,1,1, -0.230, 10475.684, 285.386, 52538.294 21/02/15,20:18:48,05,12,1, 11.9,1,1, -0.230, 10475.691, 285.421, 52538.307 21/02/15,20:18:48,06,12,1, 11.9,1,1, -0.230, 10475.723, 285.387, 52538.314 21/02/15,20:18:48,07,12,1, 11.9,1,1, -0.230, 10475.716, 285.374, 52538.308 21/02/15,20:18:48,08,12,1, 11.9,1,1, -0.230, 10475.710, 285.374, 52538.361 21/02/15,20:18:48,09,12,1, 11.9,1,1, -0.230, 10475.726, 285.406, 52538.348 21/02/15,20:18:48,10,12,1, 11.9,1,1, -0.230, 10475.726, 285.372, 52538.375 21/02/15,20:18:48,11,12,1, 11.9,1,1, -0.230, 10475.683, 285.382, 52538.354 21/02/15,20:18:48,12,12,1, 11.9,1,1, -0.230, 10475.713, 285.404, 52538.396 21/02/15,20:18:48,13,12,1, 11.9,1,1, -0.230, 10475.748, 285.379, 52538.362 21/02/15,20:18:48,14,12,1, 11.9,1,1, -0.230, 10475.706, 285.394, 52538.210 21/02/15,20:18:48,15,12,1, 11.9,1,1, -0.230, 10475.691, 285.401, 52538.424 21/02/15,20:18:48,16,12,1, 11.9,1,1, -0.230, 10475.675, 285.411, 52538.434 21/02/15,20:18:48,17,12,1, 11.9,1,1, -0.230, 10475.675, 285.415, 52538.433 21/02/15,20:18:48,18,12,1, 11.9,1,1, -0.230, 10475.656, 285.396, 52538.438 21/02/15,20:18:48,19,12,1, 11.9,1,1, -0.230, 10475.671, 285.424, 52538.436 21/02/15,20:18:49,00,12,1, 11.8,1,1, -0.230, 10475.665, 285.424, 52538.436 21/02/15,20:18:49,01,12,1, 11.8,1,1, -0.230, 10475.668, 285.411, 52538.504 21/02/15,20:18:49,02,12,1, 11.8,1,1, -0.230, 10475.678, 285.400, 52538.478 21/02/15,20:18:49,03,12,1, 11.8,1,1, -0.230, 10475.671, 285.419, 52538.494 21/02/15,20:18:49,04,12,1, 11.8,1,1, -0.230, 10475.665, 285.426, 52538.513 21/02/15,20:18:49,05,12,1, 11.8,1,1, -0.230, 10475.663, 285.443, 52538.565 21/02/15,20:18:49,06,12,1, 11.8,1,1, -0.230, 10475.668, 285.423, 52538.506 21/02/15,20:18:49,07,12,1, 11.8,1,1, -0.230, 10475.652, 285.417, 52538.533 21/02/15,20:18:49,08,12,1, 11.8,1,1, -0.230, 10475.617, 285.429, 52538.569 21/02/15,20:18:49,09,12,1, 11.8,1,1, -0.230, 10475.636, 285.414, 52538.553 21/02/15,20:18:49,10,12,1, 11.8,1,1, -0.230, 10475.647, 285.408, 52538.563 21/02/15,20:18:49,11,12,1, 11.8,1,1, -0.230, 10475.634, 285.413, 52538.566 21/02/15,20:18:49,12,12,1, 11.8,1,1, -0.230, 10475.635, 285.420, 52538.542 21/02/15,20:18:49,13,12,1, 11.8,1,1, -0.230, 10475.613, 285.422, 52538.584 21/02/15,20:18:49,14,12,1, 11.8,1,1, -0.230, 10475.610, 285.425, 52538.630 21/02/15,20:18:49,15,12,1, 11.8,1,1, -0.230, 10475.615, 285.438, 52538.590 21/02/15,20:18:49,16,12,1, 11.8,1,1, -0.230, 10475.614, 285.408, 52538.619 21/02/15,20:18:49,17,12,1, 11.8,1,1, -0.230, 10475.609, 285.433, 52538.621 21/02/15,20:18:49,18,12,1, 11.8,1,1, -0.230, 10475.630, 285.405, 52538.625 21/02/15,20:18:49,19,12,1, 11.8,1,1, -0.230, 10475.587, 285.415, 52538.639 21/02/15,20:18:50,00,11,1, 11.9,1,1, -0.231, 10475.582, 285.415, 52538.639 21/02/15,20:18:50,01,11,1, 11.9,1,1, -0.231, 10475.609, 285.415, 52538.644 21/02/15,20:18:50,02,11,1, 11.9,1,1, -0.231, 10475.607, 285.439, 52538.678 21/02/15,20:18:50,03,11,1, 11.9,1,1, -0.231, 10475.621, 285.443, 52538.671 21/02/15,20:18:50,04,11,1, 11.9,1,1, -0.231, 10475.596, 285.415, 52538.649 21/02/15,20:18:50,05,11,1, 11.9,1,1, -0.231, 10475.607, 285.422, 52538.652 21/02/15,20:18:50,06,11,1, 11.9,1,1, -0.231, 10475.587, 285.421, 52538.677 21/02/15,20:18:50,07,11,1, 11.9,1,1, -0.231, 10475.620, 285.412, 52538.680 21/02/15,20:18:50,08,11,1, 11.9,1,1, -0.231, 10475.598, 285.426, 52538.674 21/02/15,20:18:50,09,11,1, 11.9,1,1, -0.231, 10475.604, 285.434, 52538.722 21/02/15,20:18:50,10,11,1, 11.9,1,1, -0.231, 10475.598, 285.425, 52538.709 21/02/15,20:18:50,11,11,1, 11.9,1,1, -0.231, 10475.590, 285.438, 52538.710 21/02/15,20:18:50,12,11,1, 11.9,1,1, -0.231, 10475.597, 285.436, 52538.739 21/02/15,20:18:50,13,11,1, 11.9,1,1, -0.231, 10475.611, 285.429, 52538.753 21/02/15,20:18:50,14,11,1, 11.9,1,1, -0.231, 10475.581, 285.424, 52538.812 21/02/15,20:18:50,15,11,1, 11.9,1,1, -0.231, 10475.612, 285.439, 52538.740 21/02/15,20:18:50,16,11,1, 11.9,1,1, -0.231, 10475.605, 285.412, 52538.803 21/02/15,20:18:50,17,11,1, 11.9,1,1, -0.231, 10475.568, 285.434, 52538.774 21/02/15,20:18:50,18,11,1, 11.9,1,1, -0.231, 10475.592, 285.437, 52538.785 21/02/15,20:18:50,19,11,1, 11.9,1,1, -0.231, 10475.601, 285.421, 52538.800 21/02/15,20:18:51,00,11,1, 11.8,1,1, -0.230, 10475.599, 285.421, 52538.800 21/02/15,20:18:51,01,11,1, 11.8,1,1, -0.230, 10475.569, 285.433, 52538.824 21/02/15,20:18:51,02,11,1, 11.8,1,1, -0.230, 10475.568, 285.427, 52538.823 21/02/15,20:18:51,03,11,1, 11.8,1,1, -0.230, 10475.589, 285.452, 52538.826 21/02/15,20:18:51,04,11,1, 11.8,1,1, -0.230, 10475.574, 285.451, 52538.896 21/02/15,20:18:51,05,11,1, 11.8,1,1, -0.230, 10475.566, 285.451, 52538.866 21/02/15,20:18:51,06,11,1, 11.8,1,1, -0.230, 10475.571, 285.446, 52538.852 21/02/15,20:18:51,07,11,1, 11.8,1,1, -0.230, 10475.559, 285.449, 52538.882 21/02/15,20:18:51,08,11,1, 11.8,1,1, -0.230, 10475.561, 285.458, 52538.919 21/02/15,20:18:51,09,11,1, 11.8,1,1, -0.230, 10475.539, 285.465, 52538.984 21/02/15,20:18:51,10,11,1, 11.8,1,1, -0.230, 10475.558, 285.435, 52538.822 21/02/15,20:18:51,11,11,1, 11.8,1,1, -0.230, 10475.575, 285.461, 52538.880 21/02/15,20:18:51,12,11,1, 11.8,1,1, -0.230, 10475.563, 285.445, 52538.865 21/02/15,20:18:51,13,11,1, 11.8,1,1, -0.230, 10475.572, 285.448, 52538.921 21/02/15,20:18:51,14,11,1, 11.8,1,1, -0.230, 10475.541, 285.445, 52538.936 21/02/15,20:18:51,15,11,1, 11.8,1,1, -0.230, 10475.556, 285.469, 52538.994 21/02/15,20:18:51,16,11,1, 11.8,1,1, -0.230, 10475.538, 285.455, 52538.946 21/02/15,20:18:51,17,11,1, 11.8,1,1, -0.230, 10475.539, 285.464, 52538.958 21/02/15,20:18:51,18,11,1, 11.8,1,1, -0.230, 10475.513, 285.463, 52538.957 21/02/15,20:18:51,19,11,1, 11.8,1,1, -0.230, 10475.507, 285.461, 52538.971 21/02/15,20:18:52,00,11,1, 11.7,1,1, -0.229, 10475.507, 285.461, 52538.971 21/02/15,20:18:52,01,11,1, 11.7,1,1, -0.229, 10475.528, 285.473, 52538.990 21/02/15,20:18:52,02,11,1, 11.7,1,1, -0.229, 10475.520, 285.483, 52538.997 21/02/15,20:18:52,03,11,1, 11.7,1,1, -0.229, 10475.535, 285.502, 52539.064 21/02/15,20:18:52,04,11,1, 11.7,1,1, -0.229, 10475.460, 285.486, 52538.948 21/02/15,20:18:52,05,11,1, 11.7,1,1, -0.229, 10475.581, 285.508, 52539.295 21/02/15,20:18:52,06,11,1, 11.7,1,1, -0.229, 10475.551, 285.473, 52538.908 21/02/15,20:18:52,07,11,1, 11.7,1,1, -0.229, 10475.503, 285.498, 52538.961 21/02/15,20:18:52,08,11,1, 11.7,1,1, -0.229, 10475.487, 285.482, 52539.016 21/02/15,20:18:52,09,11,1, 11.7,1,1, -0.229, 10475.495, 285.494, 52539.033 21/02/15,20:18:52,10,11,1, 11.7,1,1, -0.229, 10475.502, 285.484, 52539.055 21/02/15,20:18:52,11,11,1, 11.7,1,1, -0.229, 10475.488, 285.486, 52539.050 21/02/15,20:18:52,12,11,1, 11.7,1,1, -0.229, 10475.486, 285.471, 52539.084 21/02/15,20:18:52,13,11,1, 11.7,1,1, -0.229, 10475.480, 285.512, 52539.112 21/02/15,20:18:52,14,11,1, 11.7,1,1, -0.229, 10475.462, 285.481, 52539.135 21/02/15,20:18:52,15,11,1, 11.7,1,1, -0.229, 10475.464, 285.515, 52539.162 21/02/15,20:18:52,16,11,1, 11.7,1,1, -0.229, 10475.446, 285.479, 52539.120 21/02/15,20:18:52,17,11,1, 11.7,1,1, -0.229, 10475.451, 285.517, 52539.134 21/02/15,20:18:52,18,11,1, 11.7,1,1, -0.229, 10475.446, 285.514, 52539.148 21/02/15,20:18:52,19,11,1, 11.7,1,1, -0.229, 10475.438, 285.527, 52539.094 21/02/15,20:18:53,00,11,1, 11.8,1,1, -0.228, 10475.432, 285.527, 52539.094 21/02/15,20:18:53,01,11,1, 11.8,1,1, -0.228, 10475.438, 285.533, 52539.200 21/02/15,20:18:53,02,11,1, 11.8,1,1, -0.228, 10475.436, 285.526, 52539.180 21/02/15,20:18:53,03,11,1, 11.8,1,1, -0.228, 10475.427, 285.516, 52539.171 21/02/15,20:18:53,04,11,1, 11.8,1,1, -0.228, 10475.423, 285.538, 52539.208 21/02/15,20:18:53,05,11,1, 11.8,1,1, -0.228, 10475.437, 285.551, 52539.177 21/02/15,20:18:53,06,11,1, 11.8,1,1, -0.228, 10475.412, 285.551, 52539.229 21/02/15,20:18:53,07,11,1, 11.8,1,1, -0.228, 10475.399, 285.521, 52539.201 21/02/15,20:18:53,08,11,1, 11.8,1,1, -0.228, 10475.416, 285.538, 52539.230 21/02/15,20:18:53,09,11,1, 11.8,1,1, -0.228, 10475.384, 285.553, 52539.200 21/02/15,20:18:53,10,11,1, 11.8,1,1, -0.228, 10475.424, 285.586, 52539.234 21/02/15,20:18:53,11,11,1, 11.8,1,1, -0.228, 10475.392, 285.575, 52539.252 21/02/15,20:18:53,12,11,1, 11.8,1,1, -0.228, 10475.390, 285.592, 52539.254 21/02/15,20:18:53,13,11,1, 11.8,1,1, -0.228, 10475.401, 285.591, 52539.284 21/02/15,20:18:53,14,11,1, 11.8,1,1, -0.228, 10475.385, 285.570, 52539.265 21/02/15,20:18:53,15,11,1, 11.8,1,1, -0.228, 10475.373, 285.593, 52539.306 21/02/15,20:18:53,16,11,1, 11.8,1,1, -0.228, 10475.363, 285.608, 52539.278 21/02/15,20:18:53,17,11,1, 11.8,1,1, -0.228, 10475.357, 285.586, 52538.994 21/02/15,20:18:53,18,11,1, 11.8,1,1, -0.228, 10475.334, 285.612, 52539.250 21/02/15,20:18:53,19,11,1, 11.8,1,1, -0.228, 10475.336, 285.607, 52539.271 21/02/15,20:18:54,00,11,1, 11.8,1,1, -0.229, 10475.332, 285.607, 52539.271 21/02/15,20:18:54,01,11,1, 11.8,1,1, -0.229, 10475.328, 285.612, 52539.349 21/02/15,20:18:54,02,11,1, 11.8,1,1, -0.229, 10475.308, 285.644, 52539.332 21/02/15,20:18:54,03,11,1, 11.8,1,1, -0.229, 10475.294, 285.633, 52539.315 21/02/15,20:18:54,04,11,1, 11.8,1,1, -0.229, 10475.310, 285.618, 52539.200 21/02/15,20:18:54,05,11,1, 11.8,1,1, -0.229, 10475.288, 285.666, 52539.454 21/02/15,20:18:54,06,11,1, 11.8,1,1, -0.229, 10475.318, 285.656, 52539.433 21/02/15,20:18:54,07,11,1, 11.8,1,1, -0.229, 10475.274, 285.660, 52539.426 21/02/15,20:18:54,08,11,1, 11.8,1,1, -0.229, 10475.260, 285.668, 52539.418 21/02/15,20:18:54,09,11,1, 11.8,1,1, -0.229, 10475.246, 285.669, 52539.378 21/02/15,20:18:54,10,11,1, 11.8,1,1, -0.229, 10475.254, 285.683, 52539.408 21/02/15,20:18:54,11,11,1, 11.8,1,1, -0.229, 10475.227, 285.684, 52539.444 21/02/15,20:18:54,12,11,1, 11.8,1,1, -0.229, 10475.248, 285.677, 52539.461 21/02/15,20:18:54,13,11,1, 11.8,1,1, -0.229, 10475.227, 285.680, 52539.450 21/02/15,20:18:54,14,11,1, 11.8,1,1, -0.229, 10475.208, 285.710, 52539.445 21/02/15,20:18:54,15,11,1, 11.8,1,1, -0.229, 10475.214, 285.710, 52539.501 21/02/15,20:18:54,16,11,1, 11.8,1,1, -0.229, 10475.197, 285.703, 52539.499 21/02/15,20:18:54,17,11,1, 11.8,1,1, -0.229, 10475.196, 285.694, 52539.448 21/02/15,20:18:54,18,11,1, 11.8,1,1, -0.229, 10475.154, 285.708, 52539.487 21/02/15,20:18:54,19,11,1, 11.8,1,1, -0.229, 10475.188, 285.739, 52539.463 21/02/15,20:18:55,00,11,1, 11.9,1,1, -0.230, 10475.181, 285.739, 52539.463 21/02/15,20:18:55,01,11,1, 11.9,1,1, -0.230, 10475.146, 285.716, 52539.506 21/02/15,20:18:55,02,11,1, 11.9,1,1, -0.230, 10475.148, 285.732, 52539.522 21/02/15,20:18:55,03,11,1, 11.9,1,1, -0.230, 10475.126, 285.737, 52539.516 21/02/15,20:18:55,04,11,1, 11.9,1,1, -0.230, 10475.130, 285.758, 52539.515 21/02/15,20:18:55,05,11,1, 11.9,1,1, -0.230, 10475.123, 285.773, 52539.533 21/02/15,20:18:55,06,11,1, 11.9,1,1, -0.230, 10475.094, 285.758, 52539.504 21/02/15,20:18:55,07,11,1, 11.9,1,1, -0.230, 10475.105, 285.783, 52539.587 21/02/15,20:18:55,08,11,1, 11.9,1,1, -0.230, 10475.086, 285.792, 52539.561 21/02/15,20:18:55,09,11,1, 11.9,1,1, -0.230, 10475.064, 285.759, 52539.542 21/02/15,20:18:55,10,11,1, 11.9,1,1, -0.230, 10475.072, 285.813, 52539.560 21/02/15,20:18:55,11,11,1, 11.9,1,1, -0.230, 10475.060, 285.781, 52539.545 21/02/15,20:18:55,12,11,1, 11.9,1,1, -0.230, 10475.049, 285.789, 52539.564 21/02/15,20:18:55,13,11,1, 11.9,1,1, -0.230, 10475.045, 285.809, 52539.564 21/02/15,20:18:55,14,11,1, 11.9,1,1, -0.230, 10475.003, 285.821, 52539.603 21/02/15,20:18:55,15,11,1, 11.9,1,1, -0.230, 10475.006, 285.822, 52539.614 21/02/15,20:18:55,16,11,1, 11.9,1,1, -0.230, 10474.989, 285.815, 52539.594 21/02/15,20:18:55,17,11,1, 11.9,1,1, -0.230, 10474.998, 285.839, 52539.637 21/02/15,20:18:55,18,11,1, 11.9,1,1, -0.230, 10474.950, 285.825, 52539.670 21/02/15,20:18:55,19,11,1, 11.9,1,1, -0.230, 10474.971, 285.850, 52539.659 21/02/15,20:18:56,00,11,1, 11.9,1,1, -0.234, 10474.964, 285.850, 52539.659 21/02/15,20:18:56,01,11,1, 11.9,1,1, -0.234, 10474.969, 285.858, 52539.717 21/02/15,20:18:56,02,11,1, 11.9,1,1, -0.234, 10474.942, 285.848, 52539.714 21/02/15,20:18:56,03,11,1, 11.9,1,1, -0.234, 10474.942, 285.857, 52539.754 21/02/15,20:18:56,04,11,1, 11.9,1,1, -0.234, 10474.950, 285.846, 52539.771 21/02/15,20:18:56,05,11,1, 11.9,1,1, -0.234, 10474.938, 285.861, 52539.749 21/02/15,20:18:56,06,11,1, 11.9,1,1, -0.234, 10474.911, 285.886, 52539.770 21/02/15,20:18:56,07,11,1, 11.9,1,1, -0.234, 10474.899, 285.878, 52539.767 21/02/15,20:18:56,08,11,1, 11.9,1,1, -0.234, 10474.912, 285.888, 52539.779 21/02/15,20:18:56,09,11,1, 11.9,1,1, -0.234, 10474.879, 285.901, 52539.734 21/02/15,20:18:56,10,11,1, 11.9,1,1, -0.234, 10474.885, 285.922, 52539.809 21/02/15,20:18:56,11,11,1, 11.9,1,1, -0.234, 10474.839, 285.906, 52539.802 21/02/15,20:18:56,12,11,1, 11.9,1,1, -0.234, 10474.865, 285.936, 52539.799 21/02/15,20:18:56,13,11,1, 11.9,1,1, -0.234, 10474.829, 285.926, 52539.831 21/02/15,20:18:56,14,11,1, 11.9,1,1, -0.234, 10474.809, 285.952, 52539.817 21/02/15,20:18:56,15,11,1, 11.9,1,1, -0.234, 10474.821, 285.958, 52539.844 21/02/15,20:18:56,16,11,1, 11.9,1,1, -0.234, 10474.783, 285.962, 52539.877 21/02/15,20:18:56,17,11,1, 11.9,1,1, -0.234, 10474.776, 285.951, 52539.833 21/02/15,20:18:56,18,11,1, 11.9,1,1, -0.234, 10474.818, 285.954, 52539.875 21/02/15,20:18:56,19,11,1, 11.9,1,1, -0.234, 10474.767, 285.997, 52539.863 21/02/15,20:18:57,00,10,1, 11.9,1,1, -0.228, 10474.764, 285.997, 52539.863 21/02/15,20:18:57,01,10,1, 11.9,1,1, -0.228, 10474.737, 286.015, 52540.009 21/02/15,20:18:57,02,10,1, 11.9,1,1, -0.228, 10474.772, 285.992, 52539.931 21/02/15,20:18:57,03,10,1, 11.9,1,1, -0.228, 10474.733, 286.006, 52539.942 21/02/15,20:18:57,04,10,1, 11.9,1,1, -0.228, 10474.718, 285.987, 52539.954 21/02/15,20:18:57,05,10,1, 11.9,1,1, -0.228, 10474.678, 286.019, 52539.952 21/02/15,20:18:57,06,10,1, 11.9,1,1, -0.228, 10474.669, 286.042, 52539.918 21/02/15,20:18:57,07,10,1, 11.9,1,1, -0.228, 10474.673, 286.031, 52539.929 21/02/15,20:18:57,08,10,1, 11.9,1,1, -0.228, 10474.664, 286.033, 52539.975 21/02/15,20:18:57,09,10,1, 11.9,1,1, -0.228, 10474.667, 286.047, 52539.955 21/02/15,20:18:57,10,10,1, 11.9,1,1, -0.228, 10474.632, 286.039, 52539.969 21/02/15,20:18:57,11,10,1, 11.9,1,1, -0.228, 10474.624, 286.062, 52539.950 21/02/15,20:18:57,12,10,1, 11.9,1,1, -0.228, 10474.623, 286.047, 52539.978 21/02/15,20:18:57,13,10,1, 11.9,1,1, -0.228, 10474.591, 286.066, 52539.966 21/02/15,20:18:57,14,10,1, 11.9,1,1, -0.228, 10474.592, 286.065, 52540.002 21/02/15,20:18:57,15,10,1, 11.9,1,1, -0.228, 10474.616, 286.081, 52539.997 21/02/15,20:18:57,16,10,1, 11.9,1,1, -0.228, 10474.598, 286.090, 52540.000 21/02/15,20:18:57,17,10,1, 11.9,1,1, -0.228, 10474.585, 286.105, 52540.034 21/02/15,20:18:57,18,10,1, 11.9,1,1, -0.228, 10474.549, 286.098, 52539.986 21/02/15,20:18:57,19,10,1, 11.9,1,1, -0.228, 10474.545, 286.126, 52539.978 21/02/15,20:18:58,00,10,1, 11.9,1,1, -0.231, 10474.539, 286.126, 52539.978 21/02/15,20:18:58,01,10,1, 11.9,1,1, -0.231, 10474.505, 286.141, 52540.035 21/02/15,20:18:58,02,10,1, 11.9,1,1, -0.231, 10474.506, 286.149, 52540.067 21/02/15,20:18:58,03,10,1, 11.9,1,1, -0.231, 10474.483, 286.145, 52540.031 21/02/15,20:18:58,04,10,1, 11.9,1,1, -0.231, 10474.479, 286.148, 52540.056 21/02/15,20:18:58,05,10,1, 11.9,1,1, -0.231, 10474.493, 286.164, 52540.094 21/02/15,20:18:58,06,10,1, 11.9,1,1, -0.231, 10474.471, 286.182, 52540.064 21/02/15,20:18:58,07,10,1, 11.9,1,1, -0.231, 10474.461, 286.170, 52540.081 21/02/15,20:18:58,08,10,1, 11.9,1,1, -0.231, 10474.430, 286.175, 52540.097 21/02/15,20:18:58,09,10,1, 11.9,1,1, -0.231, 10474.416, 286.203, 52540.076 21/02/15,20:18:58,10,10,1, 11.9,1,1, -0.231, 10474.410, 286.199, 52540.157 21/02/15,20:18:58,11,10,1, 11.9,1,1, -0.231, 10474.392, 286.219, 52540.103 21/02/15,20:18:58,12,10,1, 11.9,1,1, -0.231, 10474.384, 286.232, 52540.112 21/02/15,20:18:58,13,10,1, 11.9,1,1, -0.231, 10474.377, 286.253, 52540.200 21/02/15,20:18:58,14,10,1, 11.9,1,1, -0.231, 10474.340, 286.254, 52540.166 21/02/15,20:18:58,15,10,1, 11.9,1,1, -0.231, 10474.358, 286.260, 52540.230 21/02/15,20:18:58,16,10,1, 11.9,1,1, -0.231, 10474.319, 286.256, 52540.202 21/02/15,20:18:58,17,10,1, 11.9,1,1, -0.231, 10474.318, 286.270, 52540.187 21/02/15,20:18:58,18,10,1, 11.9,1,1, -0.231, 10474.290, 286.263, 52540.209 21/02/15,20:18:58,19,10,1, 11.9,1,1, -0.231, 10474.280, 286.267, 52540.198 21/02/15,20:18:59,00,10,1, 11.9,1,1, -0.227, 10474.272, 286.267, 52540.198 21/02/15,20:18:59,01,10,1, 11.9,1,1, -0.227, 10474.272, 286.273, 52540.219 21/02/15,20:18:59,02,10,1, 11.9,1,1, -0.227, 10474.250, 286.287, 52540.213 21/02/15,20:18:59,03,10,1, 11.9,1,1, -0.227, 10474.224, 286.319, 52540.234 21/02/15,20:18:59,04,10,1, 11.9,1,1, -0.227, 10474.227, 286.322, 52540.211 21/02/15,20:18:59,05,10,1, 11.9,1,1, -0.227, 10474.175, 286.323, 52540.265 21/02/15,20:18:59,06,10,1, 11.9,1,1, -0.227, 10474.192, 286.335, 52540.250 21/02/15,20:18:59,07,10,1, 11.9,1,1, -0.227, 10474.179, 286.365, 52540.257 21/02/15,20:18:59,08,10,1, 11.9,1,1, -0.227, 10474.158, 286.341, 52540.281 21/02/15,20:18:59,09,10,1, 11.9,1,1, -0.227, 10474.133, 286.386, 52540.271 21/02/15,20:18:59,10,10,1, 11.9,1,1, -0.227, 10474.138, 286.372, 52540.289 21/02/15,20:18:59,11,10,1, 11.9,1,1, -0.227, 10474.131, 286.377, 52540.271 21/02/15,20:18:59,12,10,1, 11.9,1,1, -0.227, 10474.086, 286.400, 52540.300 21/02/15,20:18:59,13,10,1, 11.9,1,1, -0.227, 10474.087, 286.392, 52540.270 21/02/15,20:18:59,14,10,1, 11.9,1,1, -0.227, 10474.105, 286.403, 52540.320 21/02/15,20:18:59,15,10,1, 11.9,1,1, -0.227, 10474.082, 286.433, 52540.326 21/02/15,20:18:59,16,10,1, 11.9,1,1, -0.227, 10474.067, 286.431, 52540.354 21/02/15,20:18:59,17,10,1, 11.9,1,1, -0.227, 10474.052, 286.455, 52540.372 21/02/15,20:18:59,18,10,1, 11.9,1,1, -0.227, 10474.032, 286.467, 52540.371 21/02/15,20:18:59,19,10,1, 11.9,1,1, -0.227, 10474.055, 286.437, 52540.314 21/02/15,20:19:00,00,10,1, 11.9,1,1, -0.236, 10474.055, 286.437, 52540.314 21/02/15,20:19:00,01,10,1, 11.9,1,1, -0.236, 10473.976, 286.462, 52540.357 21/02/15,20:19:00,02,10,1, 11.9,1,1, -0.236, 10474.006, 286.474, 52540.370 21/02/15,20:19:00,03,10,1, 11.9,1,1, -0.236, 10473.961, 286.480, 52540.331 21/02/15,20:19:00,04,10,1, 11.9,1,1, -0.236, 10473.989, 286.491, 52540.386 21/02/15,20:19:00,05,10,1, 11.9,1,1, -0.236, 10473.964, 286.476, 52540.341 21/02/15,20:19:00,06,10,1, 11.9,1,1, -0.236, 10473.988, 286.494, 52540.343 21/02/15,20:19:00,07,10,1, 11.9,1,1, -0.236, 10473.905, 286.507, 52540.367 21/02/15,20:19:00,08,10,1, 11.9,1,1, -0.236, 10473.934, 286.512, 52540.381 21/02/15,20:19:00,09,10,1, 11.9,1,1, -0.236, 10473.906, 286.525, 52540.395 21/02/15,20:19:00,10,10,1, 11.9,1,1, -0.236, 10473.884, 286.546, 52540.395 21/02/15,20:19:00,11,10,1, 11.9,1,1, -0.236, 10473.901, 286.541, 52540.411 21/02/15,20:19:00,12,10,1, 11.9,1,1, -0.236, 10473.876, 286.572, 52540.444 21/02/15,20:19:00,13,10,1, 11.9,1,1, -0.236, 10473.854, 286.581, 52540.424 21/02/15,20:19:00,14,10,1, 11.9,1,1, -0.236, 10473.849, 286.582, 52540.448 21/02/15,20:19:00,15,10,1, 11.9,1,1, -0.236, 10473.848, 286.566, 52540.486 21/02/15,20:19:00,16,10,1, 11.9,1,1, -0.236, 10473.849, 286.611, 52540.469 21/02/15,20:19:00,17,10,1, 11.9,1,1, -0.236, 10473.812, 286.595, 52540.473 21/02/15,20:19:00,18,10,1, 11.9,1,1, -0.236, 10473.827, 286.616, 52540.527 21/02/15,20:19:00,19,10,1, 11.9,1,1, -0.236, 10473.822, 286.609, 52540.460 21/02/15,20:19:01,00,11,1, 11.9,1,1, -0.231, 10473.821, 286.609, 52540.460 21/02/15,20:19:01,01,11,1, 11.9,1,1, -0.231, 10473.771, 286.613, 52540.521 21/02/15,20:19:01,02,11,1, 11.9,1,1, -0.231, 10473.798, 286.658, 52540.654 21/02/15,20:19:01,03,11,1, 11.9,1,1, -0.231, 10473.753, 286.627, 52540.557 21/02/15,20:19:01,04,11,1, 11.9,1,1, -0.231, 10473.757, 286.665, 52540.664 21/02/15,20:19:01,05,11,1, 11.9,1,1, -0.231, 10473.727, 286.691, 52540.582 21/02/15,20:19:01,06,11,1, 11.9,1,1, -0.231, 10473.721, 286.667, 52540.575 21/02/15,20:19:01,07,11,1, 11.9,1,1, -0.231, 10473.712, 286.689, 52540.569 21/02/15,20:19:01,08,11,1, 11.9,1,1, -0.231, 10473.711, 286.719, 52540.606 21/02/15,20:19:01,09,11,1, 11.9,1,1, -0.231, 10473.705, 286.692, 52540.565 21/02/15,20:19:01,10,11,1, 11.9,1,1, -0.231, 10473.693, 286.707, 52540.586 21/02/15,20:19:01,11,11,1, 11.9,1,1, -0.231, 10473.700, 286.730, 52540.613 21/02/15,20:19:01,12,11,1, 11.9,1,1, -0.231, 10473.703, 286.738, 52540.470 21/02/15,20:19:01,13,11,1, 11.9,1,1, -0.231, 10473.698, 286.753, 52540.590 21/02/15,20:19:01,14,11,1, 11.9,1,1, -0.231, 10473.696, 286.770, 52540.625 21/02/15,20:19:01,15,11,1, 11.9,1,1, -0.231, 10473.656, 286.800, 52540.613 21/02/15,20:19:01,16,11,1, 11.9,1,1, -0.231, 10473.655, 286.811, 52540.627 21/02/15,20:19:01,17,11,1, 11.9,1,1, -0.231, 10473.657, 286.793, 52540.647 21/02/15,20:19:01,18,11,1, 11.9,1,1, -0.231, 10473.639, 286.803, 52540.640 21/02/15,20:19:01,19,11,1, 11.9,1,1, -0.231, 10473.624, 286.813, 52540.656 21/02/15,20:19:02,00,11,1, 11.8,1,1, -0.231, 10473.621, 286.813, 52540.656 21/02/15,20:19:02,01,11,1, 11.8,1,1, -0.231, 10473.626, 286.848, 52540.694 21/02/15,20:19:02,02,11,1, 11.8,1,1, -0.231, 10473.604, 286.848, 52540.670 21/02/15,20:19:02,03,11,1, 11.8,1,1, -0.231, 10473.606, 286.870, 52540.672 21/02/15,20:19:02,04,11,1, 11.8,1,1, -0.231, 10473.573, 286.848, 52540.674 21/02/15,20:19:02,05,11,1, 11.8,1,1, -0.231, 10473.601, 286.877, 52540.747 21/02/15,20:19:02,06,11,1, 11.8,1,1, -0.231, 10473.586, 286.885, 52540.674 21/02/15,20:19:02,07,11,1, 11.8,1,1, -0.231, 10473.578, 286.894, 52540.706 21/02/15,20:19:02,08,11,1, 11.8,1,1, -0.231, 10473.545, 286.908, 52540.731 21/02/15,20:19:02,09,11,1, 11.8,1,1, -0.231, 10473.570, 286.905, 52540.732 21/02/15,20:19:02,10,11,1, 11.8,1,1, -0.231, 10473.541, 286.920, 52540.745 21/02/15,20:19:02,11,11,1, 11.8,1,1, -0.231, 10473.549, 286.942, 52540.739 21/02/15,20:19:02,12,11,1, 11.8,1,1, -0.231, 10473.554, 286.904, 52540.473 21/02/15,20:19:02,13,11,1, 11.8,1,1, -0.231, 10473.491, 286.961, 52540.697 21/02/15,20:19:02,14,11,1, 11.8,1,1, -0.231, 10473.494, 286.971, 52540.793 21/02/15,20:19:02,15,11,1, 11.8,1,1, -0.231, 10473.517, 286.988, 52540.805 21/02/15,20:19:02,16,11,1, 11.8,1,1, -0.231, 10473.508, 286.993, 52540.780 21/02/15,20:19:02,17,11,1, 11.8,1,1, -0.231, 10473.506, 287.011, 52540.766 21/02/15,20:19:02,18,11,1, 11.8,1,1, -0.231, 10473.499, 287.019, 52540.822 21/02/15,20:19:02,19,11,1, 11.8,1,1, -0.231, 10473.490, 287.022, 52540.752 21/02/15,20:19:03,00,11,1, 11.9,1,1, -0.230, 10473.487, 287.022, 52540.752 21/02/15,20:19:03,01,11,1, 11.9,1,1, -0.230, 10473.498, 287.064, 52540.828 21/02/15,20:19:03,02,11,1, 11.9,1,1, -0.230, 10473.428, 287.068, 52540.927 21/02/15,20:19:03,03,11,1, 11.9,1,1, -0.230, 10473.475, 287.086, 52540.774 21/02/15,20:19:03,04,11,1, 11.9,1,1, -0.230, 10473.465, 287.093, 52540.791 21/02/15,20:19:03,05,11,1, 11.9,1,1, -0.230, 10473.449, 287.098, 52540.839 21/02/15,20:19:03,06,11,1, 11.9,1,1, -0.230, 10473.422, 287.120, 52540.863 21/02/15,20:19:03,07,11,1, 11.9,1,1, -0.230, 10473.417, 287.139, 52540.828 21/02/15,20:19:03,08,11,1, 11.9,1,1, -0.230, 10473.461, 287.152, 52541.076 21/02/15,20:19:03,09,11,1, 11.9,1,1, -0.230, 10473.447, 287.154, 52540.789 21/02/15,20:19:03,10,11,1, 11.9,1,1, -0.230, 10473.399, 287.174, 52540.813 21/02/15,20:19:03,11,11,1, 11.9,1,1, -0.230, 10473.405, 287.179, 52540.850 21/02/15,20:19:03,12,11,1, 11.9,1,1, -0.230, 10473.398, 287.198, 52540.865 21/02/15,20:19:03,13,11,1, 11.9,1,1, -0.230, 10473.381, 287.197, 52540.908 21/02/15,20:19:03,14,11,1, 11.9,1,1, -0.230, 10473.398, 287.232, 52540.901 21/02/15,20:19:03,15,11,1, 11.9,1,1, -0.230, 10473.386, 287.236, 52540.958 21/02/15,20:19:03,16,11,1, 11.9,1,1, -0.230, 10473.373, 287.265, 52540.943 21/02/15,20:19:03,17,11,1, 11.9,1,1, -0.230, 10473.359, 287.250, 52540.926 21/02/15,20:19:03,18,11,1, 11.9,1,1, -0.230, 10473.358, 287.294, 52540.964 21/02/15,20:19:03,19,11,1, 11.9,1,1, -0.230, 10473.351, 287.310, 52540.952 21/02/15,20:19:04,00,11,1, 11.8,1,1, -0.235, 10473.346, 287.310, 52540.952 21/02/15,20:19:04,01,11,1, 11.8,1,1, -0.235, 10473.341, 287.329, 52540.989 21/02/15,20:19:04,02,11,1, 11.8,1,1, -0.235, 10473.328, 287.329, 52540.979 21/02/15,20:19:04,03,11,1, 11.8,1,1, -0.235, 10473.341, 287.344, 52541.032 21/02/15,20:19:04,04,11,1, 11.8,1,1, -0.235, 10473.328, 287.330, 52540.983 21/02/15,20:19:04,05,11,1, 11.8,1,1, -0.235, 10473.336, 287.366, 52541.049 21/02/15,20:19:04,06,11,1, 11.8,1,1, -0.235, 10473.298, 287.382, 52541.013 21/02/15,20:19:04,07,11,1, 11.8,1,1, -0.235, 10473.328, 287.400, 52541.048 21/02/15,20:19:04,08,11,1, 11.8,1,1, -0.235, 10473.315, 287.423, 52541.083 21/02/15,20:19:04,09,11,1, 11.8,1,1, -0.235, 10473.290, 287.427, 52541.060 21/02/15,20:19:04,10,11,1, 11.8,1,1, -0.235, 10473.274, 287.442, 52541.032 21/02/15,20:19:04,11,11,1, 11.8,1,1, -0.235, 10473.295, 287.430, 52541.042 21/02/15,20:19:04,12,11,1, 11.8,1,1, -0.235, 10473.272, 287.484, 52541.115 21/02/15,20:19:04,13,11,1, 11.8,1,1, -0.235, 10473.270, 287.472, 52541.085 21/02/15,20:19:04,14,11,1, 11.8,1,1, -0.235, 10473.262, 287.482, 52541.044 21/02/15,20:19:04,15,11,1, 11.8,1,1, -0.235, 10473.258, 287.490, 52541.053 21/02/15,20:19:04,16,11,1, 11.8,1,1, -0.235, 10473.273, 287.506, 52541.093 21/02/15,20:19:04,17,11,1, 11.8,1,1, -0.235, 10473.257, 287.515, 52541.106 21/02/15,20:19:04,18,11,1, 11.8,1,1, -0.235, 10473.222, 287.515, 52541.075 21/02/15,20:19:04,19,11,1, 11.8,1,1, -0.235, 10473.218, 287.537, 52541.107 21/02/15,20:19:05,00,11,1, 11.9,1,1, -0.233, 10473.212, 287.537, 52541.107 21/02/15,20:19:05,01,11,1, 11.9,1,1, -0.233, 10473.232, 287.580, 52541.103 21/02/15,20:19:05,02,11,1, 11.9,1,1, -0.233, 10473.224, 287.574, 52541.130 21/02/15,20:19:05,03,11,1, 11.9,1,1, -0.233, 10473.216, 287.548, 52540.851 21/02/15,20:19:05,04,11,1, 11.9,1,1, -0.233, 10473.166, 287.599, 52541.218 21/02/15,20:19:05,05,11,1, 11.9,1,1, -0.233, 10473.177, 287.587, 52541.236 21/02/15,20:19:05,06,11,1, 11.9,1,1, -0.233, 10473.186, 287.642, 52541.309 21/02/15,20:19:05,07,11,1, 11.9,1,1, -0.233, 10473.184, 287.664, 52541.353 21/02/15,20:19:05,08,11,1, 11.9,1,1, -0.233, 10473.196, 287.666, 52541.324 21/02/15,20:19:05,09,11,1, 11.9,1,1, -0.233, 10473.157, 287.683, 52541.283 21/02/15,20:19:05,10,11,1, 11.9,1,1, -0.233, 10473.154, 287.696, 52541.310 21/02/15,20:19:05,11,11,1, 11.9,1,1, -0.233, 10473.157, 287.722, 52541.292 21/02/15,20:19:05,12,11,1, 11.9,1,1, -0.233, 10473.133, 287.712, 52541.040 21/02/15,20:19:05,13,11,1, 11.9,1,1, -0.233, 10473.105, 287.763, 52541.441 21/02/15,20:19:05,14,11,1, 11.9,1,1, -0.233, 10473.153, 287.755, 52541.425 21/02/15,20:19:05,15,11,1, 11.9,1,1, -0.233, 10473.121, 287.764, 52541.365 21/02/15,20:19:05,16,11,1, 11.9,1,1, -0.233, 10473.104, 287.790, 52541.401 21/02/15,20:19:05,17,11,1, 11.9,1,1, -0.233, 10473.108, 287.779, 52541.403 21/02/15,20:19:05,18,11,1, 11.9,1,1, -0.233, 10473.103, 287.816, 52541.376 21/02/15,20:19:05,19,11,1, 11.9,1,1, -0.233, 10473.076, 287.832, 52541.411 21/02/15,20:19:06,00,11,1, 11.9,1,1, -0.228, 10473.070, 287.832, 52541.411 21/02/15,20:19:06,01,11,1, 11.9,1,1, -0.228, 10473.070, 287.862, 52541.475 21/02/15,20:19:06,02,11,1, 11.9,1,1, -0.228, 10473.095, 287.875, 52541.396 21/02/15,20:19:06,03,11,1, 11.9,1,1, -0.228, 10473.076, 287.854, 52541.432 21/02/15,20:19:06,04,11,1, 11.9,1,1, -0.228, 10473.059, 287.876, 52541.450 21/02/15,20:19:06,05,11,1, 11.9,1,1, -0.228, 10473.034, 287.914, 52541.442 21/02/15,20:19:06,06,11,1, 11.9,1,1, -0.228, 10473.058, 287.918, 52541.484 21/02/15,20:19:06,07,11,1, 11.9,1,1, -0.228, 10473.041, 287.926, 52541.483 21/02/15,20:19:06,08,11,1, 11.9,1,1, -0.228, 10473.047, 287.949, 52541.474 21/02/15,20:19:06,09,11,1, 11.9,1,1, -0.228, 10473.007, 287.935, 52541.498 21/02/15,20:19:06,10,11,1, 11.9,1,1, -0.228, 10473.018, 287.957, 52541.486 21/02/15,20:19:06,11,11,1, 11.9,1,1, -0.228, 10472.998, 287.976, 52541.532 21/02/15,20:19:06,12,11,1, 11.9,1,1, -0.228, 10472.976, 288.004, 52541.543 21/02/15,20:19:06,13,11,1, 11.9,1,1, -0.228, 10472.990, 287.999, 52541.496 21/02/15,20:19:06,14,11,1, 11.9,1,1, -0.228, 10472.981, 288.008, 52541.512 21/02/15,20:19:06,15,11,1, 11.9,1,1, -0.228, 10472.972, 288.011, 52541.531 21/02/15,20:19:06,16,11,1, 11.9,1,1, -0.228, 10472.972, 288.037, 52541.559 21/02/15,20:19:06,17,11,1, 11.9,1,1, -0.228, 10472.926, 288.047, 52541.564 21/02/15,20:19:06,18,11,1, 11.9,1,1, -0.228, 10472.937, 288.066, 52541.531 21/02/15,20:19:06,19,11,1, 11.9,1,1, -0.228, 10472.898, 288.051, 52541.565 21/02/15,20:19:07,00,10,1, 11.9,1,1, -0.232, 10472.895, 288.051, 52541.565 21/02/15,20:19:07,01,10,1, 11.9,1,1, -0.232, 10472.882, 288.090, 52541.569 21/02/15,20:19:07,02,10,1, 11.9,1,1, -0.232, 10472.894, 288.111, 52541.577 21/02/15,20:19:07,03,10,1, 11.9,1,1, -0.232, 10472.874, 288.101, 52541.589 21/02/15,20:19:07,04,10,1, 11.9,1,1, -0.232, 10472.868, 288.125, 52541.633 21/02/15,20:19:07,05,10,1, 11.9,1,1, -0.232, 10472.883, 288.113, 52541.391 21/02/15,20:19:07,06,10,1, 11.9,1,1, -0.232, 10472.818, 288.160, 52541.623 21/02/15,20:19:07,07,10,1, 11.9,1,1, -0.232, 10472.821, 288.191, 52541.660 21/02/15,20:19:07,08,10,1, 11.9,1,1, -0.232, 10472.812, 288.187, 52541.662 21/02/15,20:19:07,09,10,1, 11.9,1,1, -0.232, 10472.800, 288.204, 52541.632 21/02/15,20:19:07,10,10,1, 11.9,1,1, -0.232, 10472.795, 288.202, 52541.637 21/02/15,20:19:07,11,10,1, 11.9,1,1, -0.232, 10472.770, 288.188, 52541.620 21/02/15,20:19:07,12,10,1, 11.9,1,1, -0.232, 10472.758, 288.223, 52541.652 21/02/15,20:19:07,13,10,1, 11.9,1,1, -0.232, 10472.729, 288.231, 52541.677 21/02/15,20:19:07,14,10,1, 11.9,1,1, -0.232, 10472.716, 288.239, 52541.658 21/02/15,20:19:07,15,10,1, 11.9,1,1, -0.232, 10472.730, 288.247, 52541.675 21/02/15,20:19:07,16,10,1, 11.9,1,1, -0.232, 10472.710, 288.270, 52541.657 21/02/15,20:19:07,17,10,1, 11.9,1,1, -0.232, 10472.710, 288.283, 52541.655 21/02/15,20:19:07,18,10,1, 11.9,1,1, -0.232, 10472.693, 288.296, 52541.703 21/02/15,20:19:07,19,10,1, 11.9,1,1, -0.232, 10472.675, 288.295, 52541.684 21/02/15,20:19:08,00,11,1, 11.9,1,1, -0.233, 10472.670, 288.295, 52541.684 21/02/15,20:19:08,01,11,1, 11.9,1,1, -0.233, 10472.645, 288.326, 52541.692 21/02/15,20:19:08,02,11,1, 11.9,1,1, -0.233, 10472.636, 288.338, 52541.690 21/02/15,20:19:08,03,11,1, 11.9,1,1, -0.233, 10472.636, 288.338, 52541.740 21/02/15,20:19:08,04,11,1, 11.9,1,1, -0.233, 10472.606, 288.359, 52541.717 21/02/15,20:19:08,05,11,1, 11.9,1,1, -0.233, 10472.603, 288.370, 52541.711 21/02/15,20:19:08,06,11,1, 11.9,1,1, -0.233, 10472.590, 288.387, 52541.766 21/02/15,20:19:08,07,11,1, 11.9,1,1, -0.233, 10472.553, 288.395, 52541.722 21/02/15,20:19:08,08,11,1, 11.9,1,1, -0.233, 10472.581, 288.414, 52541.746 21/02/15,20:19:08,09,11,1, 11.9,1,1, -0.233, 10472.566, 288.414, 52541.709 21/02/15,20:19:08,10,11,1, 11.9,1,1, -0.233, 10472.529, 288.429, 52541.776 21/02/15,20:19:08,11,11,1, 11.9,1,1, -0.233, 10472.553, 288.419, 52541.742 21/02/15,20:19:08,12,11,1, 11.9,1,1, -0.233, 10472.522, 288.456, 52541.734 21/02/15,20:19:08,13,11,1, 11.9,1,1, -0.233, 10472.469, 288.468, 52541.898 21/02/15,20:19:08,14,11,1, 11.9,1,1, -0.233, 10472.493, 288.475, 52541.737 21/02/15,20:19:08,15,11,1, 11.9,1,1, -0.233, 10472.486, 288.489, 52541.908 21/02/15,20:19:08,16,11,1, 11.9,1,1, -0.233, 10472.497, 288.487, 52541.719 21/02/15,20:19:08,17,11,1, 11.9,1,1, -0.233, 10472.444, 288.500, 52541.790 21/02/15,20:19:08,18,11,1, 11.9,1,1, -0.233, 10472.459, 288.513, 52541.814 21/02/15,20:19:08,19,11,1, 11.9,1,1, -0.233, 10472.413, 288.501, 52541.800 21/02/15,20:19:09,00,11,1, 11.9,1,1, -0.235, 10472.411, 288.501, 52541.800 21/02/15,20:19:09,01,11,1, 11.9,1,1, -0.235, 10472.391, 288.536, 52541.852 21/02/15,20:19:09,02,11,1, 11.9,1,1, -0.235, 10472.383, 288.535, 52541.839 21/02/15,20:19:09,03,11,1, 11.9,1,1, -0.235, 10472.373, 288.547, 52541.863 21/02/15,20:19:09,04,11,1, 11.9,1,1, -0.235, 10472.347, 288.574, 52541.913 21/02/15,20:19:09,05,11,1, 11.9,1,1, -0.235, 10472.394, 288.589, 52541.841 21/02/15,20:19:09,06,11,1, 11.9,1,1, -0.235, 10472.397, 288.581, 52541.706 21/02/15,20:19:09,07,11,1, 11.9,1,1, -0.235, 10472.360, 288.601, 52541.797 21/02/15,20:19:09,08,11,1, 11.9,1,1, -0.235, 10472.335, 288.660, 52541.882 21/02/15,20:19:09,09,11,1, 11.9,1,1, -0.235, 10472.310, 288.626, 52541.857 21/02/15,20:19:09,10,11,1, 11.9,1,1, -0.235, 10472.325, 288.633, 52541.900 21/02/15,20:19:09,11,11,1, 11.9,1,1, -0.235, 10472.324, 288.625, 52541.640 21/02/15,20:19:09,12,11,1, 11.9,1,1, -0.235, 10472.267, 288.674, 52541.942 21/02/15,20:19:09,13,11,1, 11.9,1,1, -0.235, 10472.248, 288.675, 52541.975 21/02/15,20:19:09,14,11,1, 11.9,1,1, -0.235, 10472.275, 288.686, 52542.028 21/02/15,20:19:09,15,11,1, 11.9,1,1, -0.235, 10472.201, 288.724, 52541.977 21/02/15,20:19:09,16,11,1, 11.9,1,1, -0.235, 10472.236, 288.703, 52541.956 21/02/15,20:19:09,17,11,1, 11.9,1,1, -0.235, 10472.216, 288.751, 52541.937 21/02/15,20:19:09,18,11,1, 11.9,1,1, -0.235, 10472.218, 288.733, 52541.901 21/02/15,20:19:09,19,11,1, 11.9,1,1, -0.235, 10472.200, 288.726, 52541.896 21/02/15,20:19:10,00,11,1, 11.9,1,1, -0.230, 10472.194, 288.726, 52541.896 21/02/15,20:19:10,01,11,1, 11.9,1,1, -0.230, 10472.191, 288.783, 52541.899 21/02/15,20:19:10,02,11,1, 11.9,1,1, -0.230, 10472.192, 288.801, 52541.942 21/02/15,20:19:10,03,11,1, 11.9,1,1, -0.230, 10472.195, 288.795, 52541.975 21/02/15,20:19:10,04,11,1, 11.9,1,1, -0.230, 10472.170, 288.826, 52541.996 21/02/15,20:19:10,05,11,1, 11.9,1,1, -0.230, 10472.166, 288.816, 52541.997 21/02/15,20:19:10,06,11,1, 11.9,1,1, -0.230, 10472.148, 288.779, 52541.884 21/02/15,20:19:10,07,11,1, 11.9,1,1, -0.230, 10472.137, 288.780, 52541.879 21/02/15,20:19:10,08,11,1, 11.9,1,1, -0.230, 10472.113, 288.817, 52541.851 21/02/15,20:19:10,09,11,1, 11.9,1,1, -0.230, 10472.117, 288.825, 52541.836 21/02/15,20:19:10,10,11,1, 11.9,1,1, -0.230, 10472.127, 288.830, 52541.841 21/02/15,20:19:10,11,11,1, 11.9,1,1, -0.230, 10472.106, 288.837, 52541.879 21/02/15,20:19:10,12,11,1, 11.9,1,1, -0.230, 10472.104, 288.843, 52541.880 21/02/15,20:19:10,13,11,1, 11.9,1,1, -0.230, 10472.088, 288.847, 52541.894 21/02/15,20:19:10,14,11,1, 11.9,1,1, -0.230, 10472.072, 288.853, 52541.848 21/02/15,20:19:10,15,11,1, 11.9,1,1, -0.230, 10472.071, 288.850, 52541.837 21/02/15,20:19:10,16,11,1, 11.9,1,1, -0.230, 10472.081, 288.858, 52541.897 21/02/15,20:19:10,17,11,1, 11.9,1,1, -0.230, 10472.061, 288.877, 52541.897 21/02/15,20:19:10,18,11,1, 11.9,1,1, -0.230, 10472.067, 288.918, 52541.926 21/02/15,20:19:10,19,11,1, 11.9,1,1, -0.230, 10472.038, 288.908, 52541.919 21/02/15,20:19:11,00,11,1, 11.9,1,1, -0.234, 10472.035, 288.908, 52541.919 21/02/15,20:19:11,01,11,1, 11.9,1,1, -0.234, 10472.020, 288.950, 52541.947 21/02/15,20:19:11,02,11,1, 11.9,1,1, -0.234, 10472.058, 288.938, 52541.933 21/02/15,20:19:11,03,11,1, 11.9,1,1, -0.234, 10472.023, 288.989, 52541.952 21/02/15,20:19:11,04,11,1, 11.9,1,1, -0.234, 10472.028, 288.998, 52541.947 21/02/15,20:19:11,05,11,1, 11.9,1,1, -0.234, 10472.003, 288.968, 52541.947 21/02/15,20:19:11,06,11,1, 11.9,1,1, -0.234, 10471.987, 288.972, 52541.930 21/02/15,20:19:11,07,11,1, 11.9,1,1, -0.234, 10472.029, 288.987, 52541.958 21/02/15,20:19:11,08,11,1, 11.9,1,1, -0.234, 10471.983, 288.988, 52541.961 21/02/15,20:19:11,09,11,1, 11.9,1,1, -0.234, 10471.986, 289.021, 52541.974 21/02/15,20:19:11,10,11,1, 11.9,1,1, -0.234, 10471.990, 289.029, 52541.925 21/02/15,20:19:11,11,11,1, 11.9,1,1, -0.234, 10471.971, 289.027, 52541.977 21/02/15,20:19:11,12,11,1, 11.9,1,1, -0.234, 10471.971, 289.059, 52541.973 21/02/15,20:19:11,13,11,1, 11.9,1,1, -0.234, 10471.983, 289.064, 52541.936 21/02/15,20:19:11,14,11,1, 11.9,1,1, -0.234, 10471.942, 289.042, 52541.963 21/02/15,20:19:11,15,11,1, 11.9,1,1, -0.234, 10471.945, 289.090, 52542.023 21/02/15,20:19:11,16,11,1, 11.9,1,1, -0.234, 10471.962, 289.103, 52541.971 21/02/15,20:19:11,17,11,1, 11.9,1,1, -0.234, 10471.935, 289.097, 52541.979 21/02/15,20:19:11,18,11,1, 11.9,1,1, -0.234, 10471.943, 289.059, 52541.981 21/02/15,20:19:11,19,11,1, 11.9,1,1, -0.234, 10471.931, 289.094, 52541.993 21/02/15,20:19:12,00,11,1, 11.9,1,1, -0.233, 10471.927, 289.094, 52541.993 21/02/15,20:19:12,01,11,1, 11.9,1,1, -0.233, 10471.910, 289.091, 52542.014 21/02/15,20:19:12,02,11,1, 11.9,1,1, -0.233, 10471.933, 289.129, 52541.996 21/02/15,20:19:12,03,11,1, 11.9,1,1, -0.233, 10471.916, 289.117, 52542.031 21/02/15,20:19:12,04,11,1, 11.9,1,1, -0.233, 10471.883, 289.156, 52542.035 21/02/15,20:19:12,05,11,1, 11.9,1,1, -0.233, 10471.893, 289.144, 52542.021 21/02/15,20:19:12,06,11,1, 11.9,1,1, -0.233, 10471.916, 289.166, 52542.035 21/02/15,20:19:12,07,11,1, 11.9,1,1, -0.233, 10471.892, 289.187, 52542.028 21/02/15,20:19:12,08,11,1, 11.9,1,1, -0.233, 10471.901, 289.193, 52542.000 21/02/15,20:19:12,09,11,1, 11.9,1,1, -0.233, 10471.911, 289.181, 52542.040 21/02/15,20:19:12,10,11,1, 11.9,1,1, -0.233, 10471.919, 289.201, 52542.068 21/02/15,20:19:12,11,11,1, 11.9,1,1, -0.233, 10471.886, 289.228, 52542.049 21/02/15,20:19:12,12,11,1, 11.9,1,1, -0.233, 10471.878, 289.213, 52542.035 21/02/15,20:19:12,13,11,1, 11.9,1,1, -0.233, 10471.892, 289.243, 52542.045 21/02/15,20:19:12,14,11,1, 11.9,1,1, -0.233, 10471.906, 289.254, 52542.108 21/02/15,20:19:12,15,11,1, 11.9,1,1, -0.233, 10471.852, 289.259, 52542.156 21/02/15,20:19:12,16,11,1, 11.9,1,1, -0.233, 10471.867, 289.262, 52542.081 21/02/15,20:19:12,17,11,1, 11.9,1,1, -0.233, 10471.887, 289.250, 52541.959 21/02/15,20:19:12,18,11,1, 11.9,1,1, -0.233, 10471.857, 289.305, 52542.103 21/02/15,20:19:12,19,11,1, 11.9,1,1, -0.233, 10471.853, 289.333, 52542.138 21/02/15,20:19:13,00,11,1, 11.8,1,1, -0.233, 10471.852, 289.333, 52542.138 21/02/15,20:19:13,01,11,1, 11.8,1,1, -0.233, 10471.848, 289.316, 52542.159 21/02/15,20:19:13,02,11,1, 11.8,1,1, -0.233, 10471.820, 289.359, 52542.353 21/02/15,20:19:13,03,11,1, 11.8,1,1, -0.233, 10471.848, 289.354, 52542.218 21/02/15,20:19:13,04,11,1, 11.8,1,1, -0.233, 10471.858, 289.361, 52542.189 21/02/15,20:19:13,05,11,1, 11.8,1,1, -0.233, 10471.877, 289.365, 52542.149 21/02/15,20:19:13,06,11,1, 11.8,1,1, -0.233, 10471.873, 289.366, 52542.107 21/02/15,20:19:13,07,11,1, 11.8,1,1, -0.233, 10471.854, 289.398, 52542.143 21/02/15,20:19:13,08,11,1, 11.8,1,1, -0.233, 10471.833, 289.379, 52542.146 21/02/15,20:19:13,09,11,1, 11.8,1,1, -0.233, 10471.847, 289.370, 52542.189 21/02/15,20:19:13,10,11,1, 11.8,1,1, -0.233, 10471.858, 289.393, 52542.141 21/02/15,20:19:13,11,11,1, 11.8,1,1, -0.233, 10471.859, 289.404, 52542.178 21/02/15,20:19:13,12,11,1, 11.8,1,1, -0.233, 10471.848, 289.442, 52542.149 21/02/15,20:19:13,13,11,1, 11.8,1,1, -0.233, 10471.867, 289.429, 52542.170 21/02/15,20:19:13,14,11,1, 11.8,1,1, -0.233, 10471.870, 289.447, 52542.181 21/02/15,20:19:13,15,11,1, 11.8,1,1, -0.233, 10471.817, 289.463, 52542.195 21/02/15,20:19:13,16,11,1, 11.8,1,1, -0.233, 10471.830, 289.449, 52542.178 21/02/15,20:19:13,17,11,1, 11.8,1,1, -0.233, 10471.814, 289.457, 52542.185 21/02/15,20:19:13,18,11,1, 11.8,1,1, -0.233, 10471.811, 289.465, 52542.192 21/02/15,20:19:13,19,11,1, 11.8,1,1, -0.233, 10471.808, 289.452, 52542.207 21/02/15,20:19:14,00,11,1, 11.9,1,1, -0.232, 10471.802, 289.452, 52542.207 21/02/15,20:19:14,01,11,1, 11.9,1,1, -0.232, 10471.821, 289.481, 52542.229 21/02/15,20:19:14,02,11,1, 11.9,1,1, -0.232, 10471.828, 289.489, 52542.169 21/02/15,20:19:14,03,11,1, 11.9,1,1, -0.232, 10471.785, 289.480, 52542.159 21/02/15,20:19:14,04,11,1, 11.9,1,1, -0.232, 10471.784, 289.522, 52542.204 21/02/15,20:19:14,05,11,1, 11.9,1,1, -0.232, 10471.794, 289.492, 52542.146 21/02/15,20:19:14,06,11,1, 11.9,1,1, -0.232, 10471.788, 289.494, 52542.174 21/02/15,20:19:14,07,11,1, 11.9,1,1, -0.232, 10471.805, 289.539, 52542.241 21/02/15,20:19:14,08,11,1, 11.9,1,1, -0.232, 10471.814, 289.514, 52542.200 21/02/15,20:19:14,09,11,1, 11.9,1,1, -0.232, 10471.776, 289.534, 52542.198 21/02/15,20:19:14,10,11,1, 11.9,1,1, -0.232, 10471.777, 289.548, 52542.185 21/02/15,20:19:14,11,11,1, 11.9,1,1, -0.232, 10471.766, 289.527, 52542.181 21/02/15,20:19:14,12,11,1, 11.9,1,1, -0.232, 10471.773, 289.542, 52542.202 21/02/15,20:19:14,13,11,1, 11.9,1,1, -0.232, 10471.759, 289.538, 52542.234 21/02/15,20:19:14,14,11,1, 11.9,1,1, -0.232, 10471.764, 289.556, 52542.190 21/02/15,20:19:14,15,11,1, 11.9,1,1, -0.232, 10471.764, 289.574, 52542.208 21/02/15,20:19:14,16,11,1, 11.9,1,1, -0.232, 10471.752, 289.575, 52542.223 21/02/15,20:19:14,17,11,1, 11.9,1,1, -0.232, 10471.761, 289.595, 52542.239 21/02/15,20:19:14,18,11,1, 11.9,1,1, -0.232, 10471.769, 289.597, 52542.274 21/02/15,20:19:14,19,11,1, 11.9,1,1, -0.232, 10471.773, 289.598, 52542.212 21/02/15,20:19:15,00,11,1, 11.9,1,1, -0.230, 10471.768, 289.598, 52542.212 21/02/15,20:19:15,01,11,1, 11.9,1,1, -0.230, 10471.761, 289.606, 52542.276 21/02/15,20:19:15,02,11,1, 11.9,1,1, -0.230, 10471.761, 289.618, 52542.268 21/02/15,20:19:15,03,11,1, 11.9,1,1, -0.230, 10471.758, 289.629, 52542.286 21/02/15,20:19:15,04,11,1, 11.9,1,1, -0.230, 10471.751, 289.620, 52542.286 21/02/15,20:19:15,05,11,1, 11.9,1,1, -0.230, 10471.719, 289.636, 52542.265 21/02/15,20:19:15,06,11,1, 11.9,1,1, -0.230, 10471.749, 289.653, 52542.287 21/02/15,20:19:15,07,11,1, 11.9,1,1, -0.230, 10471.730, 289.639, 52542.279 21/02/15,20:19:15,08,11,1, 11.9,1,1, -0.230, 10471.746, 289.670, 52542.342 21/02/15,20:19:15,09,11,1, 11.9,1,1, -0.230, 10471.727, 289.641, 52542.331 21/02/15,20:19:15,10,11,1, 11.9,1,1, -0.230, 10471.719, 289.669, 52542.330 21/02/15,20:19:15,11,11,1, 11.9,1,1, -0.230, 10471.731, 289.686, 52542.349 21/02/15,20:19:15,12,11,1, 11.9,1,1, -0.230, 10471.712, 289.704, 52542.292 21/02/15,20:19:15,13,11,1, 11.9,1,1, -0.230, 10471.701, 289.695, 52542.335 21/02/15,20:19:15,14,11,1, 11.9,1,1, -0.230, 10471.703, 289.702, 52542.346 21/02/15,20:19:15,15,11,1, 11.9,1,1, -0.230, 10471.706, 289.671, 52542.343 21/02/15,20:19:15,16,11,1, 11.9,1,1, -0.230, 10471.695, 289.685, 52542.321 21/02/15,20:19:15,17,11,1, 11.9,1,1, -0.230, 10471.703, 289.725, 52542.349 21/02/15,20:19:15,18,11,1, 11.9,1,1, -0.230, 10471.662, 289.680, 52542.332 21/02/15,20:19:15,19,11,1, 11.9,1,1, -0.230, 10471.686, 289.738, 52542.353 21/02/15,20:19:16,00,11,1, 11.9,1,1, -0.234, 10471.685, 289.738, 52542.353 21/02/15,20:19:16,01,11,1, 11.9,1,1, -0.234, 10471.683, 289.730, 52542.357 21/02/15,20:19:16,02,11,1, 11.9,1,1, -0.234, 10471.671, 289.742, 52542.368 21/02/15,20:19:16,03,11,1, 11.9,1,1, -0.234, 10471.686, 289.703, 52542.365 21/02/15,20:19:16,04,11,1, 11.9,1,1, -0.234, 10471.684, 289.740, 52542.371 21/02/15,20:19:16,05,11,1, 11.9,1,1, -0.234, 10471.674, 289.733, 52542.383 21/02/15,20:19:16,06,11,1, 11.9,1,1, -0.234, 10471.651, 289.741, 52542.366 21/02/15,20:19:16,07,11,1, 11.9,1,1, -0.234, 10471.661, 289.758, 52542.422 21/02/15,20:19:16,08,11,1, 11.9,1,1, -0.234, 10471.663, 289.727, 52542.375 21/02/15,20:19:16,09,11,1, 11.9,1,1, -0.234, 10471.674, 289.756, 52542.376 21/02/15,20:19:16,10,11,1, 11.9,1,1, -0.234, 10471.662, 289.742, 52542.377 21/02/15,20:19:16,11,11,1, 11.9,1,1, -0.234, 10471.635, 289.749, 52542.426 21/02/15,20:19:16,12,11,1, 11.9,1,1, -0.234, 10471.652, 289.759, 52542.400 21/02/15,20:19:16,13,11,1, 11.9,1,1, -0.234, 10471.597, 289.752, 52542.384 21/02/15,20:19:16,14,11,1, 11.9,1,1, -0.234, 10471.653, 289.783, 52542.407 21/02/15,20:19:16,15,11,1, 11.9,1,1, -0.234, 10471.612, 289.778, 52542.406 21/02/15,20:19:16,16,11,1, 11.9,1,1, -0.234, 10471.622, 289.779, 52542.379 21/02/15,20:19:16,17,11,1, 11.9,1,1, -0.234, 10471.620, 289.773, 52542.389 21/02/15,20:19:16,18,11,1, 11.9,1,1, -0.234, 10471.621, 289.798, 52542.420 21/02/15,20:19:16,19,11,1, 11.9,1,1, -0.234, 10471.611, 289.794, 52542.367 21/02/15,20:19:17,00,11,1, 11.9,1,1, -0.233, 10471.610, 289.794, 52542.367 21/02/15,20:19:17,01,11,1, 11.9,1,1, -0.233, 10471.609, 289.813, 52542.409 21/02/15,20:19:17,02,11,1, 11.9,1,1, -0.233, 10471.599, 289.807, 52542.446 21/02/15,20:19:17,03,11,1, 11.9,1,1, -0.233, 10471.612, 289.826, 52542.448 21/02/15,20:19:17,04,11,1, 11.9,1,1, -0.233, 10471.588, 289.829, 52542.635 21/02/15,20:19:17,05,11,1, 11.9,1,1, -0.233, 10471.571, 289.821, 52542.456 21/02/15,20:19:17,06,11,1, 11.9,1,1, -0.233, 10471.613, 289.866, 52542.475 21/02/15,20:19:17,07,11,1, 11.9,1,1, -0.233, 10471.569, 289.838, 52542.462 21/02/15,20:19:17,08,11,1, 11.9,1,1, -0.233, 10471.577, 289.858, 52542.506 21/02/15,20:19:17,09,11,1, 11.9,1,1, -0.233, 10471.585, 289.860, 52542.500 21/02/15,20:19:17,10,11,1, 11.9,1,1, -0.233, 10471.585, 289.868, 52542.489 21/02/15,20:19:17,11,11,1, 11.9,1,1, -0.233, 10471.565, 289.873, 52542.505 21/02/15,20:19:17,12,11,1, 11.9,1,1, -0.233, 10471.559, 289.858, 52542.467 21/02/15,20:19:17,13,11,1, 11.9,1,1, -0.233, 10471.574, 289.882, 52542.501 21/02/15,20:19:17,14,11,1, 11.9,1,1, -0.233, 10471.547, 289.897, 52542.506 21/02/15,20:19:17,15,11,1, 11.9,1,1, -0.233, 10471.548, 289.885, 52542.536 21/02/15,20:19:17,16,11,1, 11.9,1,1, -0.233, 10471.560, 289.900, 52542.527 21/02/15,20:19:17,17,11,1, 11.9,1,1, -0.233, 10471.519, 289.905, 52542.524 21/02/15,20:19:17,18,11,1, 11.9,1,1, -0.233, 10471.522, 289.899, 52542.520 21/02/15,20:19:17,19,11,1, 11.9,1,1, -0.233, 10471.546, 289.918, 52542.553 21/02/15,20:19:18,00,09,1, 11.8,1,1, -0.231, 10471.543, 289.918, 52542.553 21/02/15,20:19:18,01,09,1, 11.8,1,1, -0.231, 10471.508, 289.896, 52542.553 21/02/15,20:19:18,02,09,1, 11.8,1,1, -0.231, 10471.529, 289.904, 52542.550 21/02/15,20:19:18,03,09,1, 11.8,1,1, -0.231, 10471.497, 289.923, 52542.526 21/02/15,20:19:18,04,09,1, 11.8,1,1, -0.231, 10471.491, 289.943, 52542.570 21/02/15,20:19:18,05,09,1, 11.8,1,1, -0.231, 10471.486, 289.946, 52542.557 21/02/15,20:19:18,06,09,1, 11.8,1,1, -0.231, 10471.496, 289.941, 52542.575 21/02/15,20:19:18,07,09,1, 11.8,1,1, -0.231, 10471.478, 289.960, 52542.534 21/02/15,20:19:18,08,09,1, 11.8,1,1, -0.231, 10471.484, 289.945, 52542.497 21/02/15,20:19:18,09,09,1, 11.8,1,1, -0.231, 10471.483, 289.993, 52542.574 21/02/15,20:19:18,10,09,1, 11.8,1,1, -0.231, 10471.455, 289.972, 52542.573 21/02/15,20:19:18,11,09,1, 11.8,1,1, -0.231, 10471.474, 289.959, 52542.553 21/02/15,20:19:18,12,09,1, 11.8,1,1, -0.231, 10471.470, 289.968, 52542.589 21/02/15,20:19:18,13,09,1, 11.8,1,1, -0.231, 10471.460, 290.001, 52542.907 21/02/15,20:19:18,14,09,1, 11.8,1,1, -0.231, 10471.482, 290.000, 52542.629 21/02/15,20:19:18,15,09,1, 11.8,1,1, -0.231, 10471.466, 290.007, 52542.611 21/02/15,20:19:18,16,09,1, 11.8,1,1, -0.231, 10471.424, 290.013, 52542.608 21/02/15,20:19:18,17,09,1, 11.8,1,1, -0.231, 10471.425, 289.996, 52542.600 21/02/15,20:19:18,18,09,1, 11.8,1,1, -0.231, 10471.413, 290.002, 52542.612 21/02/15,20:19:18,19,09,1, 11.8,1,1, -0.231, 10471.419, 290.030, 52542.625 21/02/15,20:19:19,00,09,1, 11.9,1,1, -0.232, 10471.418, 290.030, 52542.625 21/02/15,20:19:19,01,09,1, 11.9,1,1, -0.232, 10471.404, 290.043, 52542.621 21/02/15,20:19:19,02,09,1, 11.9,1,1, -0.232, 10471.382, 290.074, 52542.665 21/02/15,20:19:19,03,09,1, 11.9,1,1, -0.232, 10471.370, 290.077, 52542.629 21/02/15,20:19:19,04,09,1, 11.9,1,1, -0.232, 10471.364, 290.097, 52542.706 21/02/15,20:19:19,05,09,1, 11.9,1,1, -0.232, 10471.336, 290.102, 52542.676 21/02/15,20:19:19,06,09,1, 11.9,1,1, -0.232, 10471.367, 290.106, 52542.614 21/02/15,20:19:19,07,09,1, 11.9,1,1, -0.232, 10471.329, 290.077, 52542.641 21/02/15,20:19:19,08,09,1, 11.9,1,1, -0.232, 10471.353, 290.126, 52542.735 21/02/15,20:19:19,09,09,1, 11.9,1,1, -0.232, 10471.333, 290.099, 52542.676 21/02/15,20:19:19,10,09,1, 11.9,1,1, -0.232, 10471.333, 290.138, 52542.730 21/02/15,20:19:19,11,09,1, 11.9,1,1, -0.232, 10471.308, 290.122, 52542.680 21/02/15,20:19:19,12,09,1, 11.9,1,1, -0.232, 10471.287, 290.122, 52542.713 21/02/15,20:19:19,13,09,1, 11.9,1,1, -0.232, 10471.290, 290.125, 52542.711 21/02/15,20:19:19,14,09,1, 11.9,1,1, -0.232, 10471.266, 290.117, 52542.721 21/02/15,20:19:19,15,09,1, 11.9,1,1, -0.232, 10471.231, 290.164, 52542.732 21/02/15,20:19:19,16,09,1, 11.9,1,1, -0.232, 10471.243, 290.147, 52542.718 21/02/15,20:19:19,17,09,1, 11.9,1,1, -0.232, 10471.220, 290.154, 52542.720 21/02/15,20:19:19,18,09,1, 11.9,1,1, -0.232, 10471.256, 290.171, 52542.723 21/02/15,20:19:19,19,09,1, 11.9,1,1, -0.232, 10471.203, 290.144, 52542.708 21/02/15,20:19:20,00,09,1, 11.9,1,1, -0.228, 10471.201, 290.144, 52542.708 21/02/15,20:19:20,01,09,1, 11.9,1,1, -0.228, 10471.196, 290.178, 52542.757 21/02/15,20:19:20,02,09,1, 11.9,1,1, -0.228, 10471.173, 290.171, 52542.737 21/02/15,20:19:20,03,09,1, 11.9,1,1, -0.228, 10471.194, 290.209, 52542.714 21/02/15,20:19:20,04,09,1, 11.9,1,1, -0.228, 10471.154, 290.198, 52542.794 21/02/15,20:19:20,05,09,1, 11.9,1,1, -0.228, 10471.151, 290.174, 52542.866 21/02/15,20:19:20,06,09,1, 11.9,1,1, -0.228, 10471.170, 290.170, 52542.799 21/02/15,20:19:20,07,09,1, 11.9,1,1, -0.228, 10471.086, 290.198, 52542.717 21/02/15,20:19:20,08,09,1, 11.9,1,1, -0.228, 10471.122, 290.213, 52542.737 21/02/15,20:19:20,09,09,1, 11.9,1,1, -0.228, 10471.093, 290.216, 52542.752 21/02/15,20:19:20,10,09,1, 11.9,1,1, -0.228, 10471.049, 290.238, 52542.764 21/02/15,20:19:20,11,09,1, 11.9,1,1, -0.228, 10471.077, 290.251, 52542.797 21/02/15,20:19:20,12,09,1, 11.9,1,1, -0.228, 10471.061, 290.241, 52542.795 21/02/15,20:19:20,13,09,1, 11.9,1,1, -0.228, 10471.056, 290.248, 52542.771 21/02/15,20:19:20,14,09,1, 11.9,1,1, -0.228, 10471.036, 290.270, 52542.796 21/02/15,20:19:20,15,09,1, 11.9,1,1, -0.228, 10471.015, 290.288, 52542.768 21/02/15,20:19:20,16,09,1, 11.9,1,1, -0.228, 10471.000, 290.302, 52542.814 21/02/15,20:19:20,17,09,1, 11.9,1,1, -0.228, 10470.951, 290.270, 52542.815 21/02/15,20:19:20,18,09,1, 11.9,1,1, -0.228, 10470.949, 290.298, 52542.769 21/02/15,20:19:20,19,09,1, 11.9,1,1, -0.228, 10470.954, 290.285, 52542.777 21/02/15,20:19:21,00,08,1, 11.8,1,1, -0.226, 10470.951, 290.285, 52542.777 21/02/15,20:19:21,01,08,1, 11.8,1,1, -0.226, 10470.933, 290.303, 52542.815 21/02/15,20:19:21,02,08,1, 11.8,1,1, -0.226, 10470.905, 290.348, 52542.840 21/02/15,20:19:21,03,08,1, 11.8,1,1, -0.226, 10470.901, 290.322, 52542.847 21/02/15,20:19:21,04,08,1, 11.8,1,1, -0.226, 10470.898, 290.341, 52542.854 21/02/15,20:19:21,05,08,1, 11.8,1,1, -0.226, 10470.847, 290.346, 52542.797 21/02/15,20:19:21,06,08,1, 11.8,1,1, -0.226, 10470.842, 290.345, 52542.856 21/02/15,20:19:21,07,08,1, 11.8,1,1, -0.226, 10470.827, 290.330, 52542.858 21/02/15,20:19:21,08,08,1, 11.8,1,1, -0.226, 10470.791, 290.332, 52542.867 21/02/15,20:19:21,09,08,1, 11.8,1,1, -0.226, 10470.805, 290.365, 52542.837 21/02/15,20:19:21,10,08,1, 11.8,1,1, -0.226, 10470.768, 290.386, 52542.881 21/02/15,20:19:21,11,08,1, 11.8,1,1, -0.226, 10470.746, 290.363, 52542.884 21/02/15,20:19:21,12,08,1, 11.8,1,1, -0.226, 10470.770, 290.378, 52542.879 21/02/15,20:19:21,13,08,1, 11.8,1,1, -0.226, 10470.723, 290.345, 52542.888 21/02/15,20:19:21,14,08,1, 11.8,1,1, -0.226, 10470.694, 290.386, 52542.931 21/02/15,20:19:21,15,08,1, 11.8,1,1, -0.226, 10470.683, 290.370, 52542.907 21/02/15,20:19:21,16,08,1, 11.8,1,1, -0.226, 10470.679, 290.392, 52542.922 21/02/15,20:19:21,17,08,1, 11.8,1,1, -0.226, 10470.658, 290.396, 52542.901 21/02/15,20:19:21,18,08,1, 11.8,1,1, -0.226, 10470.654, 290.379, 52542.931 21/02/15,20:19:21,19,08,1, 11.8,1,1, -0.226, 10470.639, 290.412, 52542.923 21/02/15,20:19:22,00,10,1, 11.8,1,1, -0.232, 10470.634, 290.412, 52542.923 21/02/15,20:19:22,01,10,1, 11.8,1,1, -0.232, 10470.614, 290.420, 52542.945 21/02/15,20:19:22,02,10,1, 11.8,1,1, -0.232, 10470.586, 290.439, 52542.952 21/02/15,20:19:22,03,10,1, 11.8,1,1, -0.232, 10470.581, 290.406, 52542.978 21/02/15,20:19:22,04,10,1, 11.8,1,1, -0.232, 10470.563, 290.405, 52542.970 21/02/15,20:19:22,05,10,1, 11.8,1,1, -0.232, 10470.564, 290.426, 52542.945 21/02/15,20:19:22,06,10,1, 11.8,1,1, -0.232, 10470.502, 290.424, 52542.933 21/02/15,20:19:22,07,10,1, 11.8,1,1, -0.232, 10470.504, 290.432, 52542.947 21/02/15,20:19:22,08,10,1, 11.8,1,1, -0.232, 10470.472, 290.399, 52542.948 21/02/15,20:19:22,09,10,1, 11.8,1,1, -0.232, 10470.451, 290.415, 52542.979 21/02/15,20:19:22,10,10,1, 11.8,1,1, -0.232, 10470.434, 290.453, 52543.005 21/02/15,20:19:22,11,10,1, 11.8,1,1, -0.232, 10470.437, 290.453, 52542.988 21/02/15,20:19:22,12,10,1, 11.8,1,1, -0.232, 10470.382, 290.440, 52542.974 21/02/15,20:19:22,13,10,1, 11.8,1,1, -0.232, 10470.397, 290.454, 52542.975 21/02/15,20:19:22,14,10,1, 11.8,1,1, -0.232, 10470.365, 290.443, 52542.998 21/02/15,20:19:22,15,10,1, 11.8,1,1, -0.232, 10470.341, 290.469, 52542.974 21/02/15,20:19:22,16,10,1, 11.8,1,1, -0.232, 10470.308, 290.482, 52543.006 21/02/15,20:19:22,17,10,1, 11.8,1,1, -0.232, 10470.289, 290.491, 52542.985 21/02/15,20:19:22,18,10,1, 11.8,1,1, -0.232, 10470.290, 290.506, 52543.018 21/02/15,20:19:22,19,10,1, 11.8,1,1, -0.232, 10470.278, 290.493, 52542.998 21/02/15,20:19:23,00,10,1, 11.9,1,1, -0.236, 10470.275, 290.493, 52542.998 21/02/15,20:19:23,01,10,1, 11.9,1,1, -0.236, 10470.235, 290.496, 52542.998 21/02/15,20:19:23,02,10,1, 11.9,1,1, -0.236, 10470.224, 290.508, 52543.022 21/02/15,20:19:23,03,10,1, 11.9,1,1, -0.236, 10470.193, 290.517, 52542.996 21/02/15,20:19:23,04,10,1, 11.9,1,1, -0.236, 10470.189, 290.514, 52543.040 21/02/15,20:19:23,05,10,1, 11.9,1,1, -0.236, 10470.138, 290.518, 52543.017 21/02/15,20:19:23,06,10,1, 11.9,1,1, -0.236, 10470.135, 290.514, 52543.064 21/02/15,20:19:23,07,10,1, 11.9,1,1, -0.236, 10470.106, 290.529, 52543.039 21/02/15,20:19:23,08,10,1, 11.9,1,1, -0.236, 10470.077, 290.521, 52543.045 21/02/15,20:19:23,09,10,1, 11.9,1,1, -0.236, 10470.081, 290.507, 52543.008 21/02/15,20:19:23,10,10,1, 11.9,1,1, -0.236, 10470.057, 290.513, 52543.047 21/02/15,20:19:23,11,10,1, 11.9,1,1, -0.236, 10470.026, 290.513, 52543.055 21/02/15,20:19:23,12,10,1, 11.9,1,1, -0.236, 10470.039, 290.510, 52543.068 21/02/15,20:19:23,13,10,1, 11.9,1,1, -0.236, 10469.991, 290.521, 52543.025 21/02/15,20:19:23,14,10,1, 11.9,1,1, -0.236, 10469.969, 290.516, 52543.087 21/02/15,20:19:23,15,10,1, 11.9,1,1, -0.236, 10469.964, 290.529, 52543.060 21/02/15,20:19:23,16,10,1, 11.9,1,1, -0.236, 10469.942, 290.547, 52543.073 21/02/15,20:19:23,17,10,1, 11.9,1,1, -0.236, 10469.931, 290.531, 52543.059 21/02/15,20:19:23,18,10,1, 11.9,1,1, -0.236, 10469.901, 290.490, 52543.055 21/02/15,20:19:23,19,10,1, 11.9,1,1, -0.236, 10469.870, 290.540, 52543.010 21/02/15,20:19:24,00,11,1, 11.9,1,1, -0.235, 10469.866, 290.540, 52543.010 21/02/15,20:19:24,01,11,1, 11.9,1,1, -0.235, 10469.847, 290.538, 52543.093 21/02/15,20:19:24,02,11,1, 11.9,1,1, -0.235, 10469.819, 290.538, 52543.158 21/02/15,20:19:24,03,11,1, 11.9,1,1, -0.235, 10469.802, 290.515, 52543.090 21/02/15,20:19:24,04,11,1, 11.9,1,1, -0.235, 10469.802, 290.563, 52543.098 21/02/15,20:19:24,05,11,1, 11.9,1,1, -0.235, 10469.784, 290.555, 52543.137 21/02/15,20:19:24,06,11,1, 11.9,1,1, -0.235, 10469.746, 290.564, 52543.098 21/02/15,20:19:24,07,11,1, 11.9,1,1, -0.235, 10469.737, 290.569, 52543.133 21/02/15,20:19:24,08,11,1, 11.9,1,1, -0.235, 10469.704, 290.549, 52543.113 21/02/15,20:19:24,09,11,1, 11.9,1,1, -0.235, 10469.692, 290.558, 52543.157 21/02/15,20:19:24,10,11,1, 11.9,1,1, -0.235, 10469.694, 290.561, 52543.115 21/02/15,20:19:24,11,11,1, 11.9,1,1, -0.235, 10469.682, 290.575, 52543.139 21/02/15,20:19:24,12,11,1, 11.9,1,1, -0.235, 10469.697, 290.539, 52542.857 21/02/15,20:19:24,13,11,1, 11.9,1,1, -0.235, 10469.612, 290.548, 52543.151 21/02/15,20:19:24,14,11,1, 11.9,1,1, -0.235, 10469.606, 290.578, 52543.327 21/02/15,20:19:24,15,11,1, 11.9,1,1, -0.235, 10469.628, 290.539, 52543.097 21/02/15,20:19:24,16,11,1, 11.9,1,1, -0.235, 10469.565, 290.553, 52542.892 21/02/15,20:19:24,17,11,1, 11.9,1,1, -0.235, 10469.559, 290.557, 52543.242 21/02/15,20:19:24,18,11,1, 11.9,1,1, -0.235, 10469.556, 290.557, 52543.190 21/02/15,20:19:24,19,11,1, 11.9,1,1, -0.235, 10469.546, 290.576, 52543.225 21/02/15,20:19:25,00,10,1, 11.8,1,1, -0.232, 10469.540, 290.576, 52543.225 21/02/15,20:19:25,01,10,1, 11.8,1,1, -0.232, 10469.478, 290.557, 52543.165 21/02/15,20:19:25,02,10,1, 11.8,1,1, -0.232, 10469.455, 290.555, 52543.167 21/02/15,20:19:25,03,10,1, 11.8,1,1, -0.232, 10469.452, 290.573, 52543.171 21/02/15,20:19:25,04,10,1, 11.8,1,1, -0.232, 10469.433, 290.554, 52543.148 21/02/15,20:19:25,05,10,1, 11.8,1,1, -0.232, 10469.406, 290.531, 52543.171 21/02/15,20:19:25,06,10,1, 11.8,1,1, -0.232, 10469.416, 290.564, 52543.171 21/02/15,20:19:25,07,10,1, 11.8,1,1, -0.232, 10469.383, 290.552, 52543.149 21/02/15,20:19:25,08,10,1, 11.8,1,1, -0.232, 10469.374, 290.558, 52543.168 21/02/15,20:19:25,09,10,1, 11.8,1,1, -0.232, 10469.351, 290.559, 52543.161 21/02/15,20:19:25,10,10,1, 11.8,1,1, -0.232, 10469.352, 290.569, 52543.192 21/02/15,20:19:25,11,10,1, 11.8,1,1, -0.232, 10469.298, 290.572, 52543.207 21/02/15,20:19:25,12,10,1, 11.8,1,1, -0.232, 10469.320, 290.564, 52543.220 21/02/15,20:19:25,13,10,1, 11.8,1,1, -0.232, 10469.266, 290.557, 52543.206 21/02/15,20:19:25,14,10,1, 11.8,1,1, -0.232, 10469.271, 290.571, 52543.199 21/02/15,20:19:25,15,10,1, 11.8,1,1, -0.232, 10469.262, 290.567, 52543.249 21/02/15,20:19:25,16,10,1, 11.8,1,1, -0.232, 10469.247, 290.572, 52543.210 21/02/15,20:19:25,17,10,1, 11.8,1,1, -0.232, 10469.231, 290.547, 52543.232 21/02/15,20:19:25,18,10,1, 11.8,1,1, -0.232, 10469.213, 290.559, 52543.238 21/02/15,20:19:25,19,10,1, 11.8,1,1, -0.232, 10469.183, 290.557, 52543.222 21/02/15,20:19:26,00,10,1, 11.8,1,1, -0.231, 10469.182, 290.557, 52543.222 21/02/15,20:19:26,01,10,1, 11.8,1,1, -0.231, 10469.141, 290.562, 52543.254 21/02/15,20:19:26,02,10,1, 11.8,1,1, -0.231, 10469.154, 290.569, 52543.236 21/02/15,20:19:26,03,10,1, 11.8,1,1, -0.231, 10469.136, 290.558, 52543.259 21/02/15,20:19:26,04,10,1, 11.8,1,1, -0.231, 10469.125, 290.581, 52543.229 21/02/15,20:19:26,05,10,1, 11.8,1,1, -0.231, 10469.099, 290.567, 52543.247 21/02/15,20:19:26,06,10,1, 11.8,1,1, -0.231, 10469.095, 290.571, 52543.278 21/02/15,20:19:26,07,10,1, 11.8,1,1, -0.231, 10469.087, 290.575, 52543.300 21/02/15,20:19:26,08,10,1, 11.8,1,1, -0.231, 10469.068, 290.567, 52543.281 21/02/15,20:19:26,09,10,1, 11.8,1,1, -0.231, 10469.040, 290.572, 52543.272 21/02/15,20:19:26,10,10,1, 11.8,1,1, -0.231, 10469.033, 290.539, 52543.260 21/02/15,20:19:26,11,10,1, 11.8,1,1, -0.231, 10469.003, 290.540, 52543.265 21/02/15,20:19:26,12,10,1, 11.8,1,1, -0.231, 10469.002, 290.560, 52543.240 21/02/15,20:19:26,13,10,1, 11.8,1,1, -0.231, 10468.970, 290.555, 52543.263 21/02/15,20:19:26,14,10,1, 11.8,1,1, -0.231, 10468.989, 290.578, 52543.260 21/02/15,20:19:26,15,10,1, 11.8,1,1, -0.231, 10468.967, 290.538, 52543.279 21/02/15,20:19:26,16,10,1, 11.8,1,1, -0.231, 10468.959, 290.561, 52543.245 21/02/15,20:19:26,17,10,1, 11.8,1,1, -0.231, 10468.947, 290.555, 52543.273 21/02/15,20:19:26,18,10,1, 11.8,1,1, -0.231, 10468.931, 290.528, 52543.259 21/02/15,20:19:26,19,10,1, 11.8,1,1, -0.231, 10468.928, 290.544, 52543.325 21/02/15,20:19:27,00,10,1, 11.9,1,1, -0.234, 10468.923, 290.544, 52543.325 21/02/15,20:19:27,01,10,1, 11.9,1,1, -0.234, 10468.851, 290.507, 52543.323 21/02/15,20:19:27,02,10,1, 11.9,1,1, -0.234, 10468.838, 290.498, 52543.300 21/02/15,20:19:27,03,10,1, 11.9,1,1, -0.234, 10468.830, 290.503, 52543.319 21/02/15,20:19:27,04,10,1, 11.9,1,1, -0.234, 10468.834, 290.501, 52543.321 21/02/15,20:19:27,05,10,1, 11.9,1,1, -0.234, 10468.785, 290.489, 52543.267 21/02/15,20:19:27,06,10,1, 11.9,1,1, -0.234, 10468.816, 290.500, 52543.293 21/02/15,20:19:27,07,10,1, 11.9,1,1, -0.234, 10468.814, 290.498, 52543.296 21/02/15,20:19:27,08,10,1, 11.9,1,1, -0.234, 10468.766, 290.479, 52543.290 21/02/15,20:19:27,09,10,1, 11.9,1,1, -0.234, 10468.770, 290.484, 52543.306 21/02/15,20:19:27,10,10,1, 11.9,1,1, -0.234, 10468.775, 290.487, 52543.321 21/02/15,20:19:27,11,10,1, 11.9,1,1, -0.234, 10468.734, 290.497, 52543.344 21/02/15,20:19:27,12,10,1, 11.9,1,1, -0.234, 10468.736, 290.493, 52543.339 21/02/15,20:19:27,13,10,1, 11.9,1,1, -0.234, 10468.734, 290.476, 52543.336 21/02/15,20:19:27,14,10,1, 11.9,1,1, -0.234, 10468.689, 290.477, 52543.341 21/02/15,20:19:27,15,10,1, 11.9,1,1, -0.234, 10468.688, 290.477, 52543.377 21/02/15,20:19:27,16,10,1, 11.9,1,1, -0.234, 10468.662, 290.469, 52543.376 21/02/15,20:19:27,17,10,1, 11.9,1,1, -0.234, 10468.654, 290.462, 52543.350 21/02/15,20:19:27,18,10,1, 11.9,1,1, -0.234, 10468.664, 290.437, 52543.343 21/02/15,20:19:27,19,10,1, 11.9,1,1, -0.234, 10468.636, 290.449, 52543.365 21/02/15,20:19:28,00,10,1, 11.8,1,1, -0.231, 10468.631, 290.449, 52543.365 21/02/15,20:19:28,01,10,1, 11.8,1,1, -0.231, 10468.596, 290.455, 52543.405 21/02/15,20:19:28,02,10,1, 11.8,1,1, -0.231, 10468.579, 290.433, 52543.369 21/02/15,20:19:28,03,10,1, 11.8,1,1, -0.231, 10468.572, 290.455, 52543.387 21/02/15,20:19:28,04,10,1, 11.8,1,1, -0.231, 10468.581, 290.431, 52543.399 21/02/15,20:19:28,05,10,1, 11.8,1,1, -0.231, 10468.548, 290.458, 52543.399 21/02/15,20:19:28,06,10,1, 11.8,1,1, -0.231, 10468.541, 290.428, 52543.386 21/02/15,20:19:28,07,10,1, 11.8,1,1, -0.231, 10468.528, 290.428, 52543.404 21/02/15,20:19:28,08,10,1, 11.8,1,1, -0.231, 10468.511, 290.420, 52543.404 21/02/15,20:19:28,09,10,1, 11.8,1,1, -0.231, 10468.491, 290.412, 52543.395 21/02/15,20:19:28,10,10,1, 11.8,1,1, -0.231, 10468.493, 290.402, 52543.409 21/02/15,20:19:28,11,10,1, 11.8,1,1, -0.231, 10468.446, 290.407, 52543.417 21/02/15,20:19:28,12,10,1, 11.8,1,1, -0.231, 10468.433, 290.386, 52543.407 21/02/15,20:19:28,13,10,1, 11.8,1,1, -0.231, 10468.452, 290.398, 52543.406 21/02/15,20:19:28,14,10,1, 11.8,1,1, -0.231, 10468.426, 290.403, 52543.368 21/02/15,20:19:28,15,10,1, 11.8,1,1, -0.231, 10468.436, 290.359, 52543.414 21/02/15,20:19:28,16,10,1, 11.8,1,1, -0.231, 10468.385, 290.345, 52543.409 21/02/15,20:19:28,17,10,1, 11.8,1,1, -0.231, 10468.381, 290.355, 52543.401 21/02/15,20:19:28,18,10,1, 11.8,1,1, -0.231, 10468.390, 290.348, 52543.401 21/02/15,20:19:28,19,10,1, 11.8,1,1, -0.231, 10468.369, 290.353, 52543.414 21/02/15,20:19:29,00,10,1, 11.9,1,1, -0.232, 10468.364, 290.353, 52543.414 21/02/15,20:19:29,01,10,1, 11.9,1,1, -0.232, 10468.359, 290.360, 52543.410 21/02/15,20:19:29,02,10,1, 11.9,1,1, -0.232, 10468.343, 290.354, 52543.457 21/02/15,20:19:29,03,10,1, 11.9,1,1, -0.232, 10468.322, 290.325, 52543.467 21/02/15,20:19:29,04,10,1, 11.9,1,1, -0.232, 10468.337, 290.353, 52543.424 21/02/15,20:19:29,05,10,1, 11.9,1,1, -0.232, 10468.310, 290.337, 52543.449 21/02/15,20:19:29,06,10,1, 11.9,1,1, -0.232, 10468.315, 290.306, 52543.439 21/02/15,20:19:29,07,10,1, 11.9,1,1, -0.232, 10468.272, 290.307, 52543.442 21/02/15,20:19:29,08,10,1, 11.9,1,1, -0.232, 10468.259, 290.326, 52543.453 21/02/15,20:19:29,09,10,1, 11.9,1,1, -0.232, 10468.251, 290.305, 52543.460 21/02/15,20:19:29,10,10,1, 11.9,1,1, -0.232, 10468.250, 290.281, 52543.473 21/02/15,20:19:29,11,10,1, 11.9,1,1, -0.232, 10468.225, 290.287, 52543.463 21/02/15,20:19:29,12,10,1, 11.9,1,1, -0.232, 10468.222, 290.294, 52543.449 21/02/15,20:19:29,13,10,1, 11.9,1,1, -0.232, 10468.192, 290.296, 52543.514 21/02/15,20:19:29,14,10,1, 11.9,1,1, -0.232, 10468.184, 290.263, 52543.515 21/02/15,20:19:29,15,10,1, 11.9,1,1, -0.232, 10468.190, 290.271, 52543.490 21/02/15,20:19:29,16,10,1, 11.9,1,1, -0.232, 10468.171, 290.246, 52543.482 21/02/15,20:19:29,17,10,1, 11.9,1,1, -0.232, 10468.147, 290.254, 52543.496 21/02/15,20:19:29,18,10,1, 11.9,1,1, -0.232, 10468.153, 290.240, 52543.482 21/02/15,20:19:29,19,10,1, 11.9,1,1, -0.232, 10468.125, 290.260, 52543.497 21/02/15,20:19:30,00,10,1, 11.9,1,1, -0.232, 10468.122, 290.260, 52543.497 21/02/15,20:19:30,01,10,1, 11.9,1,1, -0.232, 10468.089, 290.214, 52543.507 21/02/15,20:19:30,02,10,1, 11.9,1,1, -0.232, 10468.108, 290.222, 52543.510 21/02/15,20:19:30,03,10,1, 11.9,1,1, -0.232, 10468.050, 290.209, 52543.478 21/02/15,20:19:30,04,10,1, 11.9,1,1, -0.232, 10468.066, 290.187, 52543.490 21/02/15,20:19:30,05,10,1, 11.9,1,1, -0.232, 10468.038, 290.216, 52543.495 21/02/15,20:19:30,06,10,1, 11.9,1,1, -0.232, 10468.030, 290.186, 52543.510 21/02/15,20:19:30,07,10,1, 11.9,1,1, -0.232, 10468.033, 290.183, 52543.496 21/02/15,20:19:30,08,10,1, 11.9,1,1, -0.232, 10468.011, 290.140, 52543.485 21/02/15,20:19:30,09,10,1, 11.9,1,1, -0.232, 10468.008, 290.158, 52543.523 21/02/15,20:19:30,10,10,1, 11.9,1,1, -0.232, 10468.007, 290.156, 52543.535 21/02/15,20:19:30,11,10,1, 11.9,1,1, -0.232, 10467.988, 290.116, 52543.523 21/02/15,20:19:30,12,10,1, 11.9,1,1, -0.232, 10467.971, 290.137, 52543.545 21/02/15,20:19:30,13,10,1, 11.9,1,1, -0.232, 10467.956, 290.137, 52543.532 21/02/15,20:19:30,14,10,1, 11.9,1,1, -0.232, 10467.962, 290.109, 52543.503 21/02/15,20:19:30,15,10,1, 11.9,1,1, -0.232, 10467.942, 290.131, 52543.506 21/02/15,20:19:30,16,10,1, 11.9,1,1, -0.232, 10467.927, 290.111, 52543.530 21/02/15,20:19:30,17,10,1, 11.9,1,1, -0.232, 10467.922, 290.104, 52543.535 21/02/15,20:19:30,18,10,1, 11.9,1,1, -0.232, 10467.911, 290.116, 52543.532 21/02/15,20:19:30,19,10,1, 11.9,1,1, -0.232, 10467.890, 290.100, 52543.544 21/02/15,20:19:31,00,10,1, 12.0,1,1, -0.233, 10467.888, 290.100, 52543.544 21/02/15,20:19:31,01,10,1, 12.0,1,1, -0.233, 10467.858, 290.079, 52543.521 21/02/15,20:19:31,02,10,1, 12.0,1,1, -0.233, 10467.849, 290.051, 52543.552 21/02/15,20:19:31,03,10,1, 12.0,1,1, -0.233, 10467.859, 290.068, 52543.550 21/02/15,20:19:31,04,10,1, 12.0,1,1, -0.233, 10467.821, 290.068, 52543.509 21/02/15,20:19:31,05,10,1, 12.0,1,1, -0.233, 10467.841, 290.055, 52543.495 21/02/15,20:19:31,06,10,1, 12.0,1,1, -0.233, 10467.809, 290.075, 52543.632 21/02/15,20:19:31,07,10,1, 12.0,1,1, -0.233, 10467.803, 290.063, 52543.655 21/02/15,20:19:31,08,10,1, 12.0,1,1, -0.233, 10467.795, 290.025, 52543.604 21/02/15,20:19:31,09,10,1, 12.0,1,1, -0.233, 10467.778, 290.010, 52543.613 21/02/15,20:19:31,10,10,1, 12.0,1,1, -0.233, 10467.758, 290.021, 52543.603 21/02/15,20:19:31,11,10,1, 12.0,1,1, -0.233, 10467.787, 290.012, 52543.622 21/02/15,20:19:31,12,10,1, 12.0,1,1, -0.233, 10467.765, 289.986, 52543.595 21/02/15,20:19:31,13,10,1, 12.0,1,1, -0.233, 10467.765, 289.996, 52543.608 21/02/15,20:19:31,14,10,1, 12.0,1,1, -0.233, 10467.747, 289.962, 52543.571 21/02/15,20:19:31,15,10,1, 12.0,1,1, -0.233, 10467.720, 289.951, 52543.568 21/02/15,20:19:31,16,10,1, 12.0,1,1, -0.233, 10467.724, 289.961, 52543.589 21/02/15,20:19:31,17,10,1, 12.0,1,1, -0.233, 10467.728, 289.966, 52543.586 21/02/15,20:19:31,18,10,1, 12.0,1,1, -0.233, 10467.714, 289.933, 52543.556 21/02/15,20:19:31,19,10,1, 12.0,1,1, -0.233, 10467.713, 289.909, 52543.610 21/02/15,20:19:32,00,12,1, 11.8,1,1, -0.229, 10467.713, 289.909, 52543.610 21/02/15,20:19:32,01,12,1, 11.8,1,1, -0.229, 10467.689, 289.916, 52543.596 21/02/15,20:19:32,02,12,1, 11.8,1,1, -0.229, 10467.673, 289.895, 52543.564 21/02/15,20:19:32,03,12,1, 11.8,1,1, -0.229, 10467.639, 289.875, 52543.577 21/02/15,20:19:32,04,12,1, 11.8,1,1, -0.229, 10467.654, 289.871, 52543.603 21/02/15,20:19:32,05,12,1, 11.8,1,1, -0.229, 10467.639, 289.853, 52543.547 21/02/15,20:19:32,06,12,1, 11.8,1,1, -0.229, 10467.621, 289.850, 52543.579 21/02/15,20:19:32,07,12,1, 11.8,1,1, -0.229, 10467.607, 289.845, 52543.594 21/02/15,20:19:32,08,12,1, 11.8,1,1, -0.229, 10467.599, 289.826, 52543.555 21/02/15,20:19:32,09,12,1, 11.8,1,1, -0.229, 10467.602, 289.800, 52543.615 21/02/15,20:19:32,10,12,1, 11.8,1,1, -0.229, 10467.579, 289.780, 52543.583 21/02/15,20:19:32,11,12,1, 11.8,1,1, -0.229, 10467.598, 289.814, 52543.610 21/02/15,20:19:32,12,12,1, 11.8,1,1, -0.229, 10467.588, 289.806, 52543.645 21/02/15,20:19:32,13,12,1, 11.8,1,1, -0.229, 10467.596, 289.786, 52543.640 21/02/15,20:19:32,14,12,1, 11.8,1,1, -0.229, 10467.550, 289.757, 52543.645 21/02/15,20:19:32,15,12,1, 11.8,1,1, -0.229, 10467.548, 289.768, 52543.638 21/02/15,20:19:32,16,12,1, 11.8,1,1, -0.229, 10467.544, 289.756, 52543.673 21/02/15,20:19:32,17,12,1, 11.8,1,1, -0.229, 10467.553, 289.727, 52543.679 21/02/15,20:19:32,18,12,1, 11.8,1,1, -0.229, 10467.550, 289.732, 52543.645 21/02/15,20:19:32,19,12,1, 11.8,1,1, -0.229, 10467.508, 289.736, 52543.670 21/02/15,20:19:33,00,09,1, 11.8,1,1, -0.234, 10467.504, 289.736, 52543.670 21/02/15,20:19:33,01,09,1, 11.8,1,1, -0.234, 10467.520, 289.692, 52543.633 21/02/15,20:19:33,02,09,1, 11.8,1,1, -0.234, 10467.507, 289.672, 52543.663 21/02/15,20:19:33,03,09,1, 11.8,1,1, -0.234, 10467.478, 289.633, 52543.686 21/02/15,20:19:33,04,09,1, 11.8,1,1, -0.234, 10467.490, 289.648, 52543.669 21/02/15,20:19:33,05,09,1, 11.8,1,1, -0.234, 10467.480, 289.642, 52543.691 21/02/15,20:19:33,06,09,1, 11.8,1,1, -0.234, 10467.484, 289.622, 52543.670 21/02/15,20:19:33,07,09,1, 11.8,1,1, -0.234, 10467.463, 289.602, 52543.678 21/02/15,20:19:33,08,09,1, 11.8,1,1, -0.234, 10467.453, 289.604, 52543.664 21/02/15,20:19:33,09,09,1, 11.8,1,1, -0.234, 10467.464, 289.593, 52543.696 21/02/15,20:19:33,10,09,1, 11.8,1,1, -0.234, 10467.449, 289.571, 52543.713 21/02/15,20:19:33,11,09,1, 11.8,1,1, -0.234, 10467.443, 289.555, 52543.675 21/02/15,20:19:33,12,09,1, 11.8,1,1, -0.234, 10467.436, 289.562, 52543.681 21/02/15,20:19:33,13,09,1, 11.8,1,1, -0.234, 10467.430, 289.547, 52543.687 21/02/15,20:19:33,14,09,1, 11.8,1,1, -0.234, 10467.413, 289.520, 52543.684 21/02/15,20:19:33,15,09,1, 11.8,1,1, -0.234, 10467.398, 289.506, 52543.686 21/02/15,20:19:33,16,09,1, 11.8,1,1, -0.234, 10467.373, 289.501, 52543.676 21/02/15,20:19:33,17,09,1, 11.8,1,1, -0.234, 10467.374, 289.494, 52543.691 21/02/15,20:19:33,18,09,1, 11.8,1,1, -0.234, 10467.382, 289.481, 52543.696 21/02/15,20:19:33,19,09,1, 11.8,1,1, -0.234, 10467.383, 289.488, 52543.704 21/02/15,20:19:34,00,09,1, 11.9,1,1, -0.231, 10467.379, 289.488, 52543.704 21/02/15,20:19:34,01,09,1, 11.9,1,1, -0.231, 10467.393, 289.454, 52543.755 21/02/15,20:19:34,02,09,1, 11.9,1,1, -0.231, 10467.381, 289.461, 52543.625 21/02/15,20:19:34,03,09,1, 11.9,1,1, -0.231, 10467.388, 289.421, 52543.526 21/02/15,20:19:34,04,09,1, 11.9,1,1, -0.231, 10467.337, 289.413, 52543.828 21/02/15,20:19:34,05,09,1, 11.9,1,1, -0.231, 10467.277, 289.443, 52543.653 21/02/15,20:19:34,06,09,1, 11.9,1,1, -0.231, 10467.281, 289.407, 52543.779 21/02/15,20:19:34,07,09,1, 11.9,1,1, -0.231, 10467.281, 289.410, 52543.718 21/02/15,20:19:34,08,09,1, 11.9,1,1, -0.231, 10467.320, 289.388, 52543.716 21/02/15,20:19:34,09,09,1, 11.9,1,1, -0.231, 10467.284, 289.372, 52543.686 21/02/15,20:19:34,10,09,1, 11.9,1,1, -0.231, 10467.296, 289.345, 52543.671 21/02/15,20:19:34,11,09,1, 11.9,1,1, -0.231, 10467.310, 289.323, 52543.691 21/02/15,20:19:34,12,09,1, 11.9,1,1, -0.231, 10467.277, 289.327, 52543.712 21/02/15,20:19:34,13,09,1, 11.9,1,1, -0.231, 10467.327, 289.295, 52543.640 21/02/15,20:19:34,14,09,1, 11.9,1,1, -0.231, 10467.308, 289.280, 52543.711 21/02/15,20:19:34,15,09,1, 11.9,1,1, -0.231, 10467.330, 289.269, 52543.681 21/02/15,20:19:34,16,09,1, 11.9,1,1, -0.231, 10467.273, 289.264, 52543.701 21/02/15,20:19:34,17,09,1, 11.9,1,1, -0.231, 10467.249, 289.247, 52543.707 21/02/15,20:19:34,18,09,1, 11.9,1,1, -0.231, 10467.244, 289.217, 52543.681 21/02/15,20:19:34,19,09,1, 11.9,1,1, -0.231, 10467.233, 289.202, 52543.706 21/02/15,20:19:35,00,09,1, 11.9,1,1, -0.232, 10467.229, 289.202, 52543.706 21/02/15,20:19:35,01,09,1, 11.9,1,1, -0.232, 10467.257, 289.197, 52543.740 21/02/15,20:19:35,02,09,1, 11.9,1,1, -0.232, 10467.228, 289.164, 52543.737 21/02/15,20:19:35,03,09,1, 11.9,1,1, -0.232, 10467.236, 289.181, 52543.769 21/02/15,20:19:35,04,09,1, 11.9,1,1, -0.232, 10467.207, 289.164, 52543.778 21/02/15,20:19:35,05,09,1, 11.9,1,1, -0.232, 10467.199, 289.119, 52543.709 21/02/15,20:19:35,06,09,1, 11.9,1,1, -0.232, 10467.224, 289.129, 52543.763 21/02/15,20:19:35,07,09,1, 11.9,1,1, -0.232, 10467.204, 289.112, 52543.757 21/02/15,20:19:35,08,09,1, 11.9,1,1, -0.232, 10467.203, 289.112, 52543.744 21/02/15,20:19:35,09,09,1, 11.9,1,1, -0.232, 10467.206, 289.088, 52543.792 21/02/15,20:19:35,10,09,1, 11.9,1,1, -0.232, 10467.206, 289.097, 52543.768 21/02/15,20:19:35,11,09,1, 11.9,1,1, -0.232, 10467.206, 289.059, 52543.767 21/02/15,20:19:35,12,09,1, 11.9,1,1, -0.232, 10467.209, 289.038, 52543.807 21/02/15,20:19:35,13,09,1, 11.9,1,1, -0.232, 10467.210, 289.050, 52543.783 21/02/15,20:19:35,14,09,1, 11.9,1,1, -0.232, 10467.193, 289.032, 52543.771 21/02/15,20:19:35,15,09,1, 11.9,1,1, -0.232, 10467.189, 288.986, 52543.753 21/02/15,20:19:35,16,09,1, 11.9,1,1, -0.232, 10467.202, 289.027, 52543.804 21/02/15,20:19:35,17,09,1, 11.9,1,1, -0.232, 10467.171, 288.998, 52543.796 21/02/15,20:19:35,18,09,1, 11.9,1,1, -0.232, 10467.160, 288.977, 52543.806 21/02/15,20:19:35,19,09,1, 11.9,1,1, -0.232, 10467.188, 288.968, 52543.771 21/02/15,20:19:36,00,09,1, 11.9,1,1, -0.230, 10467.187, 288.968, 52543.771 21/02/15,20:19:36,01,09,1, 11.9,1,1, -0.230, 10467.159, 288.912, 52543.756 21/02/15,20:19:36,02,09,1, 11.9,1,1, -0.230, 10467.150, 288.924, 52543.773 21/02/15,20:19:36,03,09,1, 11.9,1,1, -0.230, 10467.121, 288.908, 52543.782 21/02/15,20:19:36,04,09,1, 11.9,1,1, -0.230, 10467.124, 288.890, 52543.754 21/02/15,20:19:36,05,09,1, 11.9,1,1, -0.230, 10467.139, 288.850, 52543.764 21/02/15,20:19:36,06,09,1, 11.9,1,1, -0.230, 10467.146, 288.873, 52543.846 21/02/15,20:19:36,07,09,1, 11.9,1,1, -0.230, 10467.136, 288.845, 52543.777 21/02/15,20:19:36,08,09,1, 11.9,1,1, -0.230, 10467.162, 288.809, 52543.771 21/02/15,20:19:36,09,09,1, 11.9,1,1, -0.230, 10467.108, 288.812, 52543.786 21/02/15,20:19:36,10,09,1, 11.9,1,1, -0.230, 10467.120, 288.787, 52543.784 21/02/15,20:19:36,11,09,1, 11.9,1,1, -0.230, 10467.131, 288.794, 52543.811 21/02/15,20:19:36,12,09,1, 11.9,1,1, -0.230, 10467.118, 288.757, 52543.780 21/02/15,20:19:36,13,09,1, 11.9,1,1, -0.230, 10467.123, 288.724, 52543.739 21/02/15,20:19:36,14,09,1, 11.9,1,1, -0.230, 10467.115, 288.728, 52543.800 21/02/15,20:19:36,15,09,1, 11.9,1,1, -0.230, 10467.093, 288.690, 52543.778 21/02/15,20:19:36,16,09,1, 11.9,1,1, -0.230, 10467.094, 288.687, 52543.805 21/02/15,20:19:36,17,09,1, 11.9,1,1, -0.230, 10467.105, 288.667, 52543.786 21/02/15,20:19:36,18,09,1, 11.9,1,1, -0.230, 10467.094, 288.677, 52543.821 21/02/15,20:19:36,19,09,1, 11.9,1,1, -0.230, 10467.097, 288.642, 52543.811 21/02/15,20:19:37,00,10,1, 11.9,1,1, -0.233, 10467.095, 288.642, 52543.811 21/02/15,20:19:37,01,10,1, 11.9,1,1, -0.233, 10467.081, 288.645, 52543.828 21/02/15,20:19:37,02,10,1, 11.9,1,1, -0.233, 10467.077, 288.612, 52543.811 21/02/15,20:19:37,03,10,1, 11.9,1,1, -0.233, 10467.086, 288.628, 52543.878 21/02/15,20:19:37,04,10,1, 11.9,1,1, -0.233, 10467.092, 288.578, 52543.872 21/02/15,20:19:37,05,10,1, 11.9,1,1, -0.233, 10467.067, 288.565, 52543.833 21/02/15,20:19:37,06,10,1, 11.9,1,1, -0.233, 10467.092, 288.556, 52543.809 21/02/15,20:19:37,07,10,1, 11.9,1,1, -0.233, 10467.068, 288.534, 52543.844 21/02/15,20:19:37,08,10,1, 11.9,1,1, -0.233, 10467.050, 288.520, 52543.879 21/02/15,20:19:37,09,10,1, 11.9,1,1, -0.233, 10467.087, 288.499, 52543.883 21/02/15,20:19:37,10,10,1, 11.9,1,1, -0.233, 10467.040, 288.486, 52543.833 21/02/15,20:19:37,11,10,1, 11.9,1,1, -0.233, 10467.054, 288.476, 52543.867 21/02/15,20:19:37,12,10,1, 11.9,1,1, -0.233, 10467.047, 288.462, 52543.859 21/02/15,20:19:37,13,10,1, 11.9,1,1, -0.233, 10467.049, 288.455, 52543.848 21/02/15,20:19:37,14,10,1, 11.9,1,1, -0.233, 10467.061, 288.409, 52543.864 21/02/15,20:19:37,15,10,1, 11.9,1,1, -0.233, 10467.047, 288.415, 52543.841 21/02/15,20:19:37,16,10,1, 11.9,1,1, -0.233, 10467.063, 288.375, 52543.842 21/02/15,20:19:37,17,10,1, 11.9,1,1, -0.233, 10467.046, 288.373, 52543.871 21/02/15,20:19:37,18,10,1, 11.9,1,1, -0.233, 10467.045, 288.372, 52543.881 21/02/15,20:19:37,19,10,1, 11.9,1,1, -0.233, 10467.058, 288.334, 52543.839 21/02/15,20:19:38,00,11,1, 11.9,1,1, -0.234, 10467.054, 288.334, 52543.839 21/02/15,20:19:38,01,11,1, 11.9,1,1, -0.234, 10467.041, 288.302, 52543.877 21/02/15,20:19:38,02,11,1, 11.9,1,1, -0.234, 10467.046, 288.292, 52543.866 21/02/15,20:19:38,03,11,1, 11.9,1,1, -0.234, 10467.029, 288.279, 52543.857 21/02/15,20:19:38,04,11,1, 11.9,1,1, -0.234, 10467.029, 288.253, 52543.841 21/02/15,20:19:38,05,11,1, 11.9,1,1, -0.234, 10467.057, 288.249, 52543.843 21/02/15,20:19:38,06,11,1, 11.9,1,1, -0.234, 10467.011, 288.248, 52543.858 21/02/15,20:19:38,07,11,1, 11.9,1,1, -0.234, 10467.000, 288.227, 52543.904 21/02/15,20:19:38,08,11,1, 11.9,1,1, -0.234, 10467.019, 288.224, 52543.886 21/02/15,20:19:38,09,11,1, 11.9,1,1, -0.234, 10467.013, 288.220, 52543.870 21/02/15,20:19:38,10,11,1, 11.9,1,1, -0.234, 10467.035, 288.179, 52543.902 21/02/15,20:19:38,11,11,1, 11.9,1,1, -0.234, 10467.018, 288.169, 52543.898 21/02/15,20:19:38,12,11,1, 11.9,1,1, -0.234, 10467.011, 288.155, 52543.886 21/02/15,20:19:38,13,11,1, 11.9,1,1, -0.234, 10467.025, 288.147, 52543.905 21/02/15,20:19:38,14,11,1, 11.9,1,1, -0.234, 10467.026, 288.095, 52543.924 21/02/15,20:19:38,15,11,1, 11.9,1,1, -0.234, 10467.001, 288.099, 52543.910 21/02/15,20:19:38,16,11,1, 11.9,1,1, -0.234, 10467.029, 288.075, 52543.951 21/02/15,20:19:38,17,11,1, 11.9,1,1, -0.234, 10467.012, 288.061, 52543.925 21/02/15,20:19:38,18,11,1, 11.9,1,1, -0.234, 10467.018, 288.070, 52543.929 21/02/15,20:19:38,19,11,1, 11.9,1,1, -0.234, 10467.004, 288.037, 52543.875 21/02/15,20:19:39,00,09,1, 11.9,1,1, -0.234, 10467.004, 288.037, 52543.875 21/02/15,20:19:39,01,09,1, 11.9,1,1, -0.234, 10466.967, 288.006, 52544.176 21/02/15,20:19:39,02,09,1, 11.9,1,1, -0.234, 10467.024, 287.960, 52543.960 21/02/15,20:19:39,03,09,1, 11.9,1,1, -0.234, 10467.031, 287.977, 52543.968 21/02/15,20:19:39,04,09,1, 11.9,1,1, -0.234, 10467.005, 287.918, 52543.980 21/02/15,20:19:39,05,09,1, 11.9,1,1, -0.234, 10467.016, 287.903, 52543.953 21/02/15,20:19:39,06,09,1, 11.9,1,1, -0.234, 10467.019, 287.886, 52543.966 21/02/15,20:19:39,07,09,1, 11.9,1,1, -0.234, 10467.000, 287.849, 52543.953 21/02/15,20:19:39,08,09,1, 11.9,1,1, -0.234, 10467.039, 287.848, 52543.989 21/02/15,20:19:39,09,09,1, 11.9,1,1, -0.234, 10467.017, 287.844, 52543.954 21/02/15,20:19:39,10,09,1, 11.9,1,1, -0.234, 10467.023, 287.800, 52543.960 21/02/15,20:19:39,11,09,1, 11.9,1,1, -0.234, 10467.003, 287.818, 52543.970 21/02/15,20:19:39,12,09,1, 11.9,1,1, -0.234, 10467.020, 287.792, 52543.993 21/02/15,20:19:39,13,09,1, 11.9,1,1, -0.234, 10467.037, 287.803, 52543.991 21/02/15,20:19:39,14,09,1, 11.9,1,1, -0.234, 10467.002, 287.746, 52543.987 21/02/15,20:19:39,15,09,1, 11.9,1,1, -0.234, 10466.977, 287.747, 52543.979 21/02/15,20:19:39,16,09,1, 11.9,1,1, -0.234, 10467.033, 287.713, 52544.000 21/02/15,20:19:39,17,09,1, 11.9,1,1, -0.234, 10467.003, 287.672, 52544.031 21/02/15,20:19:39,18,09,1, 11.9,1,1, -0.234, 10466.976, 287.655, 52543.980 21/02/15,20:19:39,19,09,1, 11.9,1,1, -0.234, 10466.986, 287.634, 52543.983 21/02/15,20:19:40,00,09,1, 11.8,1,1, -0.236, 10466.979, 287.634, 52543.983 21/02/15,20:19:40,01,09,1, 11.8,1,1, -0.236, 10467.004, 287.595, 52543.948 21/02/15,20:19:40,02,09,1, 11.8,1,1, -0.236, 10466.999, 287.600, 52544.011 21/02/15,20:19:40,03,09,1, 11.8,1,1, -0.236, 10466.990, 287.590, 52544.030 21/02/15,20:19:40,04,09,1, 11.8,1,1, -0.236, 10467.004, 287.567, 52544.035 21/02/15,20:19:40,05,09,1, 11.8,1,1, -0.236, 10467.011, 287.559, 52544.024 21/02/15,20:19:40,06,09,1, 11.8,1,1, -0.236, 10466.992, 287.528, 52544.038 21/02/15,20:19:40,07,09,1, 11.8,1,1, -0.236, 10466.985, 287.516, 52543.996 21/02/15,20:19:40,08,09,1, 11.8,1,1, -0.236, 10466.971, 287.504, 52543.894 21/02/15,20:19:40,09,09,1, 11.8,1,1, -0.236, 10466.961, 287.498, 52544.081 21/02/15,20:19:40,10,09,1, 11.8,1,1, -0.236, 10466.968, 287.438, 52544.069 21/02/15,20:19:40,11,09,1, 11.8,1,1, -0.236, 10466.991, 287.431, 52544.133 21/02/15,20:19:40,12,09,1, 11.8,1,1, -0.236, 10466.957, 287.425, 52544.132 21/02/15,20:19:40,13,09,1, 11.8,1,1, -0.236, 10467.021, 287.413, 52544.062 21/02/15,20:19:40,14,09,1, 11.8,1,1, -0.236, 10466.991, 287.371, 52544.077 21/02/15,20:19:40,15,09,1, 11.8,1,1, -0.236, 10466.978, 287.360, 52544.073 21/02/15,20:19:40,16,09,1, 11.8,1,1, -0.236, 10466.990, 287.331, 52544.050 21/02/15,20:19:40,17,09,1, 11.8,1,1, -0.236, 10466.982, 287.334, 52544.044 21/02/15,20:19:40,18,09,1, 11.8,1,1, -0.236, 10466.996, 287.309, 52544.063 21/02/15,20:19:40,19,09,1, 11.8,1,1, -0.236, 10466.982, 287.312, 52544.022 21/02/15,20:19:41,00,10,1, 11.9,1,1, -0.232, 10466.979, 287.312, 52544.022 21/02/15,20:19:41,01,10,1, 11.9,1,1, -0.232, 10466.961, 287.266, 52544.164 21/02/15,20:19:41,02,10,1, 11.9,1,1, -0.232, 10466.963, 287.241, 52544.170 21/02/15,20:19:41,03,10,1, 11.9,1,1, -0.232, 10466.974, 287.247, 52544.116 21/02/15,20:19:41,04,10,1, 11.9,1,1, -0.232, 10466.969, 287.222, 52544.108 21/02/15,20:19:41,05,10,1, 11.9,1,1, -0.232, 10466.983, 287.222, 52544.128 21/02/15,20:19:41,06,10,1, 11.9,1,1, -0.232, 10466.980, 287.186, 52544.082 21/02/15,20:19:41,07,10,1, 11.9,1,1, -0.232, 10466.974, 287.146, 52544.137 21/02/15,20:19:41,08,10,1, 11.9,1,1, -0.232, 10466.978, 287.137, 52544.091 21/02/15,20:19:41,09,10,1, 11.9,1,1, -0.232, 10466.973, 287.127, 52544.124 21/02/15,20:19:41,10,10,1, 11.9,1,1, -0.232, 10466.970, 287.102, 52544.146 21/02/15,20:19:41,11,10,1, 11.9,1,1, -0.232, 10466.979, 287.055, 52544.144 21/02/15,20:19:41,12,10,1, 11.9,1,1, -0.232, 10466.954, 287.062, 52544.173 21/02/15,20:19:41,13,10,1, 11.9,1,1, -0.232, 10466.966, 287.021, 52544.146 21/02/15,20:19:41,14,10,1, 11.9,1,1, -0.232, 10466.959, 287.010, 52544.142 21/02/15,20:19:41,15,10,1, 11.9,1,1, -0.232, 10466.962, 287.012, 52544.162 21/02/15,20:19:41,16,10,1, 11.9,1,1, -0.232, 10466.972, 286.995, 52544.175 21/02/15,20:19:41,17,10,1, 11.9,1,1, -0.232, 10466.973, 286.968, 52544.140 21/02/15,20:19:41,18,10,1, 11.9,1,1, -0.232, 10466.961, 286.968, 52544.137 21/02/15,20:19:41,19,10,1, 11.9,1,1, -0.232, 10466.953, 286.924, 52544.140 21/02/15,20:19:42,00,10,1, 11.9,1,1, -0.234, 10466.945, 286.924, 52544.140 21/02/15,20:19:42,01,10,1, 11.9,1,1, -0.234, 10466.946, 286.885, 52544.189 21/02/15,20:19:42,02,10,1, 11.9,1,1, -0.234, 10466.921, 286.880, 52544.170 21/02/15,20:19:42,03,10,1, 11.9,1,1, -0.234, 10466.932, 286.848, 52544.152 21/02/15,20:19:42,04,10,1, 11.9,1,1, -0.234, 10466.947, 286.839, 52544.123 21/02/15,20:19:42,05,10,1, 11.9,1,1, -0.234, 10466.932, 286.837, 52544.312 21/02/15,20:19:42,06,10,1, 11.9,1,1, -0.234, 10466.930, 286.799, 52544.159 21/02/15,20:19:42,07,10,1, 11.9,1,1, -0.234, 10466.935, 286.785, 52544.131 21/02/15,20:19:42,08,10,1, 11.9,1,1, -0.234, 10466.952, 286.747, 52544.143 21/02/15,20:19:42,09,10,1, 11.9,1,1, -0.234, 10466.932, 286.744, 52544.131 21/02/15,20:19:42,10,10,1, 11.9,1,1, -0.234, 10466.900, 286.735, 52544.157 21/02/15,20:19:42,11,10,1, 11.9,1,1, -0.234, 10466.907, 286.694, 52544.151 21/02/15,20:19:42,12,10,1, 11.9,1,1, -0.234, 10466.910, 286.669, 52544.198 21/02/15,20:19:42,13,10,1, 11.9,1,1, -0.234, 10466.929, 286.671, 52544.212 21/02/15,20:19:42,14,10,1, 11.9,1,1, -0.234, 10466.907, 286.654, 52544.220 21/02/15,20:19:42,15,10,1, 11.9,1,1, -0.234, 10466.919, 286.626, 52544.203 21/02/15,20:19:42,16,10,1, 11.9,1,1, -0.234, 10466.897, 286.621, 52544.189 21/02/15,20:19:42,17,10,1, 11.9,1,1, -0.234, 10466.921, 286.617, 52544.237 21/02/15,20:19:42,18,10,1, 11.9,1,1, -0.234, 10466.888, 286.581, 52544.258 21/02/15,20:19:42,19,10,1, 11.9,1,1, -0.234, 10466.889, 286.550, 52544.233 21/02/15,20:19:43,00,11,1, 11.9,1,1, -0.234, 10466.887, 286.550, 52544.233 21/02/15,20:19:43,01,11,1, 11.9,1,1, -0.234, 10466.858, 286.565, 52544.431 21/02/15,20:19:43,02,11,1, 11.9,1,1, -0.234, 10466.892, 286.532, 52544.287 21/02/15,20:19:43,03,11,1, 11.9,1,1, -0.234, 10466.897, 286.502, 52544.271 21/02/15,20:19:43,04,11,1, 11.9,1,1, -0.234, 10466.890, 286.470, 52544.275 21/02/15,20:19:43,05,11,1, 11.9,1,1, -0.234, 10466.880, 286.445, 52544.221 21/02/15,20:19:43,06,11,1, 11.9,1,1, -0.234, 10466.894, 286.445, 52544.216 21/02/15,20:19:43,07,11,1, 11.9,1,1, -0.234, 10466.909, 286.406, 52544.219 21/02/15,20:19:43,08,11,1, 11.9,1,1, -0.234, 10466.885, 286.409, 52544.231 21/02/15,20:19:43,09,11,1, 11.9,1,1, -0.234, 10466.893, 286.364, 52544.265 21/02/15,20:19:43,10,11,1, 11.9,1,1, -0.234, 10466.886, 286.349, 52544.264 21/02/15,20:19:43,11,11,1, 11.9,1,1, -0.234, 10466.859, 286.313, 52544.249 21/02/15,20:19:43,12,11,1, 11.9,1,1, -0.234, 10466.871, 286.298, 52544.281 21/02/15,20:19:43,13,11,1, 11.9,1,1, -0.234, 10466.879, 286.295, 52544.266 21/02/15,20:19:43,14,11,1, 11.9,1,1, -0.234, 10466.866, 286.277, 52544.274 21/02/15,20:19:43,15,11,1, 11.9,1,1, -0.234, 10466.877, 286.244, 52544.271 21/02/15,20:19:43,16,11,1, 11.9,1,1, -0.234, 10466.871, 286.211, 52544.258 21/02/15,20:19:43,17,11,1, 11.9,1,1, -0.234, 10466.884, 286.218, 52544.294 21/02/15,20:19:43,18,11,1, 11.9,1,1, -0.234, 10466.873, 286.191, 52544.295 21/02/15,20:19:43,19,11,1, 11.9,1,1, -0.234, 10466.877, 286.189, 52544.285 21/02/15,20:19:44,00,11,1, 11.9,1,1, -0.234, 10466.870, 286.189, 52544.285 21/02/15,20:19:44,01,11,1, 11.9,1,1, -0.234, 10466.844, 286.139, 52544.285 21/02/15,20:19:44,02,11,1, 11.9,1,1, -0.234, 10466.875, 286.130, 52544.294 21/02/15,20:19:44,03,11,1, 11.9,1,1, -0.234, 10466.862, 286.117, 52544.299 21/02/15,20:19:44,04,11,1, 11.9,1,1, -0.234, 10466.848, 286.076, 52544.281 21/02/15,20:19:44,05,11,1, 11.9,1,1, -0.234, 10466.847, 286.057, 52544.340 21/02/15,20:19:44,06,11,1, 11.9,1,1, -0.234, 10466.846, 286.023, 52544.287 21/02/15,20:19:44,07,11,1, 11.9,1,1, -0.234, 10466.840, 286.030, 52544.317 21/02/15,20:19:44,08,11,1, 11.9,1,1, -0.234, 10466.836, 285.998, 52544.337 21/02/15,20:19:44,09,11,1, 11.9,1,1, -0.234, 10466.824, 285.966, 52544.312 21/02/15,20:19:44,10,11,1, 11.9,1,1, -0.234, 10466.835, 285.953, 52544.331 21/02/15,20:19:44,11,11,1, 11.9,1,1, -0.234, 10466.810, 285.920, 52544.344 21/02/15,20:19:44,12,11,1, 11.9,1,1, -0.234, 10466.790, 285.897, 52544.367 21/02/15,20:19:44,13,11,1, 11.9,1,1, -0.234, 10466.836, 285.889, 52544.363 21/02/15,20:19:44,14,11,1, 11.9,1,1, -0.234, 10466.859, 285.868, 52544.405 21/02/15,20:19:44,15,11,1, 11.9,1,1, -0.234, 10466.852, 285.835, 52544.391 21/02/15,20:19:44,16,11,1, 11.9,1,1, -0.234, 10466.824, 285.829, 52544.369 21/02/15,20:19:44,17,11,1, 11.9,1,1, -0.234, 10466.814, 285.819, 52544.386 21/02/15,20:19:44,18,11,1, 11.9,1,1, -0.234, 10466.806, 285.767, 52544.395 21/02/15,20:19:44,19,11,1, 11.9,1,1, -0.234, 10466.817, 285.758, 52544.373 21/02/15,20:19:45,00,11,1, 11.9,1,1, -0.234, 10466.812, 285.758, 52544.373 21/02/15,20:19:45,01,11,1, 11.9,1,1, -0.234, 10466.800, 285.699, 52544.405 21/02/15,20:19:45,02,11,1, 11.9,1,1, -0.234, 10466.809, 285.669, 52544.412 21/02/15,20:19:45,03,11,1, 11.9,1,1, -0.234, 10466.817, 285.699, 52544.409 21/02/15,20:19:45,04,11,1, 11.9,1,1, -0.234, 10466.786, 285.638, 52544.456 21/02/15,20:19:45,05,11,1, 11.9,1,1, -0.234, 10466.777, 285.631, 52544.391 21/02/15,20:19:45,06,11,1, 11.9,1,1, -0.234, 10466.802, 285.614, 52544.432 21/02/15,20:19:45,07,11,1, 11.9,1,1, -0.234, 10466.782, 285.581, 52544.436 21/02/15,20:19:45,08,11,1, 11.9,1,1, -0.234, 10466.785, 285.561, 52544.427 21/02/15,20:19:45,09,11,1, 11.9,1,1, -0.234, 10466.790, 285.559, 52544.420 21/02/15,20:19:45,10,11,1, 11.9,1,1, -0.234, 10466.762, 285.535, 52544.401 21/02/15,20:19:45,11,11,1, 11.9,1,1, -0.234, 10466.779, 285.505, 52544.429 21/02/15,20:19:45,12,11,1, 11.9,1,1, -0.234, 10466.802, 285.486, 52544.462 21/02/15,20:19:45,13,11,1, 11.9,1,1, -0.234, 10466.763, 285.464, 52544.456 21/02/15,20:19:45,14,11,1, 11.9,1,1, -0.234, 10466.757, 285.453, 52544.419 21/02/15,20:19:45,15,11,1, 11.9,1,1, -0.234, 10466.771, 285.428, 52544.471 21/02/15,20:19:45,16,11,1, 11.9,1,1, -0.234, 10466.760, 285.395, 52544.409 21/02/15,20:19:45,17,11,1, 11.9,1,1, -0.234, 10466.719, 285.349, 52544.410 21/02/15,20:19:45,18,11,1, 11.9,1,1, -0.234, 10466.751, 285.348, 52544.421 21/02/15,20:19:45,19,11,1, 11.9,1,1, -0.234, 10466.718, 285.322, 52544.408 21/02/15,20:19:46,00,11,1, 11.9,1,1, -0.234, 10466.712, 285.322, 52544.408 21/02/15,20:19:46,01,11,1, 11.9,1,1, -0.234, 10466.730, 285.267, 52544.440 21/02/15,20:19:46,02,11,1, 11.9,1,1, -0.234, 10466.716, 285.270, 52544.385 21/02/15,20:19:46,03,11,1, 11.9,1,1, -0.234, 10466.708, 285.249, 52544.387 21/02/15,20:19:46,04,11,1, 11.9,1,1, -0.234, 10466.689, 285.205, 52544.267 21/02/15,20:19:46,05,11,1, 11.9,1,1, -0.234, 10466.684, 285.227, 52544.523 21/02/15,20:19:46,06,11,1, 11.9,1,1, -0.234, 10466.691, 285.172, 52544.465 21/02/15,20:19:46,07,11,1, 11.9,1,1, -0.234, 10466.674, 285.151, 52544.508 21/02/15,20:19:46,08,11,1, 11.9,1,1, -0.234, 10466.679, 285.144, 52544.498 21/02/15,20:19:46,09,11,1, 11.9,1,1, -0.234, 10466.694, 285.119, 52544.457 21/02/15,20:19:46,10,11,1, 11.9,1,1, -0.234, 10466.661, 285.101, 52544.475 21/02/15,20:19:46,11,11,1, 11.9,1,1, -0.234, 10466.656, 285.070, 52544.481 21/02/15,20:19:46,12,11,1, 11.9,1,1, -0.234, 10466.654, 285.069, 52544.487 21/02/15,20:19:46,13,11,1, 11.9,1,1, -0.234, 10466.652, 285.056, 52544.617 21/02/15,20:19:46,14,11,1, 11.9,1,1, -0.234, 10466.647, 285.028, 52544.525 21/02/15,20:19:46,15,11,1, 11.9,1,1, -0.234, 10466.626, 285.016, 52544.551 21/02/15,20:19:46,16,11,1, 11.9,1,1, -0.234, 10466.633, 284.984, 52544.502 21/02/15,20:19:46,17,11,1, 11.9,1,1, -0.234, 10466.634, 284.969, 52544.528 21/02/15,20:19:46,18,11,1, 11.9,1,1, -0.234, 10466.631, 284.919, 52544.552 21/02/15,20:19:46,19,11,1, 11.9,1,1, -0.234, 10466.603, 284.903, 52544.555 21/02/15,20:19:47,00,11,1, 11.9,1,1, -0.233, 10466.603, 284.903, 52544.555 21/02/15,20:19:47,01,11,1, 11.9,1,1, -0.233, 10466.595, 284.882, 52544.545 21/02/15,20:19:47,02,11,1, 11.9,1,1, -0.233, 10466.602, 284.860, 52544.512 21/02/15,20:19:47,03,11,1, 11.9,1,1, -0.233, 10466.583, 284.855, 52544.577 21/02/15,20:19:47,04,11,1, 11.9,1,1, -0.233, 10466.570, 284.815, 52544.567 21/02/15,20:19:47,05,11,1, 11.9,1,1, -0.233, 10466.583, 284.778, 52544.536 21/02/15,20:19:47,06,11,1, 11.9,1,1, -0.233, 10466.560, 284.763, 52544.532 21/02/15,20:19:47,07,11,1, 11.9,1,1, -0.233, 10466.575, 284.750, 52544.584 21/02/15,20:19:47,08,11,1, 11.9,1,1, -0.233, 10466.572, 284.732, 52544.578 21/02/15,20:19:47,09,11,1, 11.9,1,1, -0.233, 10466.554, 284.690, 52544.582 21/02/15,20:19:47,10,11,1, 11.9,1,1, -0.233, 10466.552, 284.657, 52544.558 21/02/15,20:19:47,11,11,1, 11.9,1,1, -0.233, 10466.534, 284.649, 52544.539 21/02/15,20:19:47,12,11,1, 11.9,1,1, -0.233, 10466.540, 284.630, 52544.563 21/02/15,20:19:47,13,11,1, 11.9,1,1, -0.233, 10466.514, 284.608, 52544.575 21/02/15,20:19:47,14,11,1, 11.9,1,1, -0.233, 10466.519, 284.597, 52544.603 21/02/15,20:19:47,15,11,1, 11.9,1,1, -0.233, 10466.510, 284.590, 52544.588 21/02/15,20:19:47,16,11,1, 11.9,1,1, -0.233, 10466.507, 284.554, 52544.614 21/02/15,20:19:47,17,11,1, 11.9,1,1, -0.233, 10466.498, 284.530, 52544.580 21/02/15,20:19:47,18,11,1, 11.9,1,1, -0.233, 10466.497, 284.523, 52544.601 21/02/15,20:19:47,19,11,1, 11.9,1,1, -0.233, 10466.496, 284.490, 52544.602 21/02/15,20:19:48,00,09,1, 11.9,1,1, -0.234, 10466.495, 284.490, 52544.602 21/02/15,20:19:48,01,09,1, 11.9,1,1, -0.234, 10466.505, 284.447, 52544.644 21/02/15,20:19:48,02,09,1, 11.9,1,1, -0.234, 10466.456, 284.416, 52544.607 21/02/15,20:19:48,03,09,1, 11.9,1,1, -0.234, 10466.459, 284.398, 52544.621 21/02/15,20:19:48,04,09,1, 11.9,1,1, -0.234, 10466.461, 284.401, 52544.625 21/02/15,20:19:48,05,09,1, 11.9,1,1, -0.234, 10466.440, 284.360, 52544.614 21/02/15,20:19:48,06,09,1, 11.9,1,1, -0.234, 10466.427, 284.327, 52544.647 21/02/15,20:19:48,07,09,1, 11.9,1,1, -0.234, 10466.415, 284.322, 52544.654 21/02/15,20:19:48,08,09,1, 11.9,1,1, -0.234, 10466.422, 284.326, 52544.654 21/02/15,20:19:48,09,09,1, 11.9,1,1, -0.234, 10466.416, 284.299, 52544.676 21/02/15,20:19:48,10,09,1, 11.9,1,1, -0.234, 10466.409, 284.271, 52544.643 21/02/15,20:19:48,11,09,1, 11.9,1,1, -0.234, 10466.409, 284.274, 52544.682 21/02/15,20:19:48,12,09,1, 11.9,1,1, -0.234, 10466.373, 284.219, 52544.657 21/02/15,20:19:48,13,09,1, 11.9,1,1, -0.234, 10466.390, 284.209, 52544.655 21/02/15,20:19:48,14,09,1, 11.9,1,1, -0.234, 10466.370, 284.184, 52544.665 21/02/15,20:19:48,15,09,1, 11.9,1,1, -0.234, 10466.373, 284.179, 52544.663 21/02/15,20:19:48,16,09,1, 11.9,1,1, -0.234, 10466.372, 284.147, 52544.684 21/02/15,20:19:48,17,09,1, 11.9,1,1, -0.234, 10466.351, 284.137, 52544.714 21/02/15,20:19:48,18,09,1, 11.9,1,1, -0.234, 10466.342, 284.086, 52544.631 21/02/15,20:19:48,19,09,1, 11.9,1,1, -0.234, 10466.367, 284.076, 52544.699 21/02/15,20:19:49,00,08,1, 11.8,1,1, -0.232, 10466.361, 284.076, 52544.699 21/02/15,20:19:49,01,08,1, 11.8,1,1, -0.232, 10466.306, 284.017, 52544.683 21/02/15,20:19:49,02,08,1, 11.8,1,1, -0.232, 10466.324, 283.989, 52544.689 21/02/15,20:19:49,03,08,1, 11.8,1,1, -0.232, 10466.319, 283.977, 52544.694 21/02/15,20:19:49,04,08,1, 11.8,1,1, -0.232, 10466.293, 283.965, 52544.709 21/02/15,20:19:49,05,08,1, 11.8,1,1, -0.232, 10466.281, 283.949, 52544.741 21/02/15,20:19:49,06,08,1, 11.8,1,1, -0.232, 10466.292, 283.954, 52544.764 21/02/15,20:19:49,07,08,1, 11.8,1,1, -0.232, 10466.279, 283.924, 52544.772 21/02/15,20:19:49,08,08,1, 11.8,1,1, -0.232, 10466.251, 283.908, 52544.796 21/02/15,20:19:49,09,08,1, 11.8,1,1, -0.232, 10466.249, 283.891, 52544.772 21/02/15,20:19:49,10,08,1, 11.8,1,1, -0.232, 10466.256, 283.865, 52544.776 21/02/15,20:19:49,11,08,1, 11.8,1,1, -0.232, 10466.246, 283.858, 52544.787 21/02/15,20:19:49,12,08,1, 11.8,1,1, -0.232, 10466.247, 283.823, 52544.785 21/02/15,20:19:49,13,08,1, 11.8,1,1, -0.232, 10466.226, 283.836, 52544.769 21/02/15,20:19:49,14,08,1, 11.8,1,1, -0.232, 10466.228, 283.798, 52544.785 21/02/15,20:19:49,15,08,1, 11.8,1,1, -0.232, 10466.208, 283.756, 52544.765 21/02/15,20:19:49,16,08,1, 11.8,1,1, -0.232, 10466.230, 283.737, 52544.781 21/02/15,20:19:49,17,08,1, 11.8,1,1, -0.232, 10466.184, 283.745, 52544.813 21/02/15,20:19:49,18,08,1, 11.8,1,1, -0.232, 10466.208, 283.696, 52544.811 21/02/15,20:19:49,19,08,1, 11.8,1,1, -0.232, 10466.215, 283.686, 52544.801 21/02/15,20:19:50,00,09,1, 11.9,1,1, -0.234, 10466.211, 283.686, 52544.801 21/02/15,20:19:50,01,09,1, 11.9,1,1, -0.234, 10466.170, 283.649, 52544.825 21/02/15,20:19:50,02,09,1, 11.9,1,1, -0.234, 10466.168, 283.619, 52544.792 21/02/15,20:19:50,03,09,1, 11.9,1,1, -0.234, 10466.147, 283.602, 52544.797 21/02/15,20:19:50,04,09,1, 11.9,1,1, -0.234, 10466.184, 283.568, 52544.774 21/02/15,20:19:50,05,09,1, 11.9,1,1, -0.234, 10466.135, 283.545, 52544.810 21/02/15,20:19:50,06,09,1, 11.9,1,1, -0.234, 10466.142, 283.550, 52544.864 21/02/15,20:19:50,07,09,1, 11.9,1,1, -0.234, 10466.077, 283.521, 52544.889 21/02/15,20:19:50,08,09,1, 11.9,1,1, -0.234, 10466.126, 283.515, 52544.902 21/02/15,20:19:50,09,09,1, 11.9,1,1, -0.234, 10466.125, 283.471, 52544.900 21/02/15,20:19:50,10,09,1, 11.9,1,1, -0.234, 10466.092, 283.454, 52544.980 21/02/15,20:19:50,11,09,1, 11.9,1,1, -0.234, 10466.090, 283.425, 52544.807 21/02/15,20:19:50,12,09,1, 11.9,1,1, -0.234, 10466.066, 283.415, 52544.837 21/02/15,20:19:50,13,09,1, 11.9,1,1, -0.234, 10466.079, 283.406, 52544.845 21/02/15,20:19:50,14,09,1, 11.9,1,1, -0.234, 10466.034, 283.379, 52544.865 21/02/15,20:19:50,15,09,1, 11.9,1,1, -0.234, 10466.035, 283.353, 52544.862 21/02/15,20:19:50,16,09,1, 11.9,1,1, -0.234, 10466.076, 283.335, 52544.763 21/02/15,20:19:50,17,09,1, 11.9,1,1, -0.234, 10466.049, 283.334, 52544.957 21/02/15,20:19:50,18,09,1, 11.9,1,1, -0.234, 10466.016, 283.312, 52544.935 21/02/15,20:19:50,19,09,1, 11.9,1,1, -0.234, 10466.016, 283.294, 52544.935 21/02/15,20:19:51,00,09,1, 11.9,1,1, -0.235, 10466.011, 283.294, 52544.935 21/02/15,20:19:51,01,09,1, 11.9,1,1, -0.235, 10465.967, 283.243, 52544.947 21/02/15,20:19:51,02,09,1, 11.9,1,1, -0.235, 10465.980, 283.237, 52544.905 21/02/15,20:19:51,03,09,1, 11.9,1,1, -0.235, 10465.973, 283.210, 52544.915 21/02/15,20:19:51,04,09,1, 11.9,1,1, -0.235, 10465.958, 283.172, 52544.941 21/02/15,20:19:51,05,09,1, 11.9,1,1, -0.235, 10465.924, 283.158, 52544.913 21/02/15,20:19:51,06,09,1, 11.9,1,1, -0.235, 10465.929, 283.135, 52544.912 21/02/15,20:19:51,07,09,1, 11.9,1,1, -0.235, 10465.902, 283.119, 52544.976 21/02/15,20:19:51,08,09,1, 11.9,1,1, -0.235, 10465.931, 283.082, 52544.962 21/02/15,20:19:51,09,09,1, 11.9,1,1, -0.235, 10465.912, 283.066, 52544.955 21/02/15,20:19:51,10,09,1, 11.9,1,1, -0.235, 10465.886, 283.048, 52544.933 21/02/15,20:19:51,11,09,1, 11.9,1,1, -0.235, 10465.910, 283.012, 52544.992 21/02/15,20:19:51,12,09,1, 11.9,1,1, -0.235, 10465.845, 282.999, 52544.690 21/02/15,20:19:51,13,09,1, 11.9,1,1, -0.235, 10465.830, 283.006, 52545.056 21/02/15,20:19:51,14,09,1, 11.9,1,1, -0.235, 10465.880, 282.982, 52545.039 21/02/15,20:19:51,15,09,1, 11.9,1,1, -0.235, 10465.876, 282.970, 52545.036 21/02/15,20:19:51,16,09,1, 11.9,1,1, -0.235, 10465.840, 282.921, 52545.009 21/02/15,20:19:51,17,09,1, 11.9,1,1, -0.235, 10465.824, 282.923, 52544.983 21/02/15,20:19:51,18,09,1, 11.9,1,1, -0.235, 10465.813, 282.907, 52545.005 21/02/15,20:19:51,19,09,1, 11.9,1,1, -0.235, 10465.826, 282.876, 52545.008 21/02/15,20:19:52,00,09,1, 11.8,1,1, -0.232, 10465.819, 282.876, 52545.008 21/02/15,20:19:52,01,09,1, 11.8,1,1, -0.232, 10465.812, 282.847, 52545.014 21/02/15,20:19:52,02,09,1, 11.8,1,1, -0.232, 10465.798, 282.829, 52544.966 21/02/15,20:19:52,03,09,1, 11.8,1,1, -0.232, 10465.787, 282.812, 52544.992 21/02/15,20:19:52,04,09,1, 11.8,1,1, -0.232, 10465.761, 282.780, 52545.049 21/02/15,20:19:52,05,09,1, 11.8,1,1, -0.232, 10465.784, 282.778, 52544.996 21/02/15,20:19:52,06,09,1, 11.8,1,1, -0.232, 10465.753, 282.748, 52545.027 21/02/15,20:19:52,07,09,1, 11.8,1,1, -0.232, 10465.728, 282.739, 52545.017 21/02/15,20:19:52,08,09,1, 11.8,1,1, -0.232, 10465.727, 282.710, 52545.062 21/02/15,20:19:52,09,09,1, 11.8,1,1, -0.232, 10465.738, 282.692, 52545.067 21/02/15,20:19:52,10,09,1, 11.8,1,1, -0.232, 10465.731, 282.666, 52545.073 21/02/15,20:19:52,11,09,1, 11.8,1,1, -0.232, 10465.709, 282.637, 52545.076 21/02/15,20:19:52,12,09,1, 11.8,1,1, -0.232, 10465.693, 282.643, 52545.081 21/02/15,20:19:52,13,09,1, 11.8,1,1, -0.232, 10465.697, 282.581, 52545.071 21/02/15,20:19:52,14,09,1, 11.8,1,1, -0.232, 10465.691, 282.589, 52545.099 21/02/15,20:19:52,15,09,1, 11.8,1,1, -0.232, 10465.665, 282.543, 52545.084 21/02/15,20:19:52,16,09,1, 11.8,1,1, -0.232, 10465.665, 282.526, 52545.095 21/02/15,20:19:52,17,09,1, 11.8,1,1, -0.232, 10465.645, 282.519, 52545.112 21/02/15,20:19:52,18,09,1, 11.8,1,1, -0.232, 10465.632, 282.515, 52545.130 21/02/15,20:19:52,19,09,1, 11.8,1,1, -0.232, 10465.637, 282.487, 52545.118 21/02/15,20:19:53,00,10,1, 11.9,1,1, -0.233, 10465.635, 282.487, 52545.118 21/02/15,20:19:53,01,10,1, 11.9,1,1, -0.233, 10465.600, 282.432, 52545.138 21/02/15,20:19:53,02,10,1, 11.9,1,1, -0.233, 10465.606, 282.422, 52545.176 21/02/15,20:19:53,03,10,1, 11.9,1,1, -0.233, 10465.578, 282.392, 52545.138 21/02/15,20:19:53,04,10,1, 11.9,1,1, -0.233, 10465.572, 282.392, 52545.154 21/02/15,20:19:53,05,10,1, 11.9,1,1, -0.233, 10465.567, 282.400, 52545.155 21/02/15,20:19:53,06,10,1, 11.9,1,1, -0.233, 10465.533, 282.364, 52545.184 21/02/15,20:19:53,07,10,1, 11.9,1,1, -0.233, 10465.554, 282.330, 52545.175 21/02/15,20:19:53,08,10,1, 11.9,1,1, -0.233, 10465.516, 282.328, 52545.347 21/02/15,20:19:53,09,10,1, 11.9,1,1, -0.233, 10465.551, 282.318, 52545.243 21/02/15,20:19:53,10,10,1, 11.9,1,1, -0.233, 10465.501, 282.265, 52545.227 21/02/15,20:19:53,11,10,1, 11.9,1,1, -0.233, 10465.500, 282.239, 52545.169 21/02/15,20:19:53,12,10,1, 11.9,1,1, -0.233, 10465.518, 282.243, 52545.222 21/02/15,20:19:53,13,10,1, 11.9,1,1, -0.233, 10465.491, 282.203, 52545.185 21/02/15,20:19:53,14,10,1, 11.9,1,1, -0.233, 10465.467, 282.210, 52545.185 21/02/15,20:19:53,15,10,1, 11.9,1,1, -0.233, 10465.488, 282.180, 52545.218 21/02/15,20:19:53,16,10,1, 11.9,1,1, -0.233, 10465.474, 282.167, 52545.215 21/02/15,20:19:53,17,10,1, 11.9,1,1, -0.233, 10465.451, 282.145, 52545.204 21/02/15,20:19:53,18,10,1, 11.9,1,1, -0.233, 10465.433, 282.120, 52545.216 21/02/15,20:19:53,19,10,1, 11.9,1,1, -0.233, 10465.437, 282.074, 52545.202 21/02/15,20:19:54,00,11,1, 11.9,1,1, -0.236, 10465.435, 282.074, 52545.202 21/02/15,20:19:54,01,11,1, 11.9,1,1, -0.236, 10465.414, 282.057, 52545.259 21/02/15,20:19:54,02,11,1, 11.9,1,1, -0.236, 10465.397, 282.020, 52545.210 21/02/15,20:19:54,03,11,1, 11.9,1,1, -0.236, 10465.381, 282.013, 52545.198 21/02/15,20:19:54,04,11,1, 11.9,1,1, -0.236, 10465.386, 281.985, 52545.190 21/02/15,20:19:54,05,11,1, 11.9,1,1, -0.236, 10465.374, 281.990, 52545.251 21/02/15,20:19:54,06,11,1, 11.9,1,1, -0.236, 10465.361, 281.955, 52545.267 21/02/15,20:19:54,07,11,1, 11.9,1,1, -0.236, 10465.350, 281.945, 52545.263 21/02/15,20:19:54,08,11,1, 11.9,1,1, -0.236, 10465.346, 281.935, 52545.271 21/02/15,20:19:54,09,11,1, 11.9,1,1, -0.236, 10465.331, 281.934, 52545.280 21/02/15,20:19:54,10,11,1, 11.9,1,1, -0.236, 10465.330, 281.898, 52545.302 21/02/15,20:19:54,11,11,1, 11.9,1,1, -0.236, 10465.315, 281.877, 52545.334 21/02/15,20:19:54,12,11,1, 11.9,1,1, -0.236, 10465.310, 281.862, 52545.314 21/02/15,20:19:54,13,11,1, 11.9,1,1, -0.236, 10465.287, 281.848, 52545.303 21/02/15,20:19:54,14,11,1, 11.9,1,1, -0.236, 10465.294, 281.835, 52545.344 21/02/15,20:19:54,15,11,1, 11.9,1,1, -0.236, 10465.257, 281.802, 52545.328 21/02/15,20:19:54,16,11,1, 11.9,1,1, -0.236, 10465.262, 281.812, 52545.365 21/02/15,20:19:54,17,11,1, 11.9,1,1, -0.236, 10465.247, 281.802, 52545.355 21/02/15,20:19:54,18,11,1, 11.9,1,1, -0.236, 10465.223, 281.750, 52545.352 21/02/15,20:19:54,19,11,1, 11.9,1,1, -0.236, 10465.233, 281.711, 52545.362 21/02/15,20:19:55,00,10,1, 11.9,1,1, -0.234, 10465.226, 281.711, 52545.362 21/02/15,20:19:55,01,10,1, 11.9,1,1, -0.234, 10465.195, 281.650, 52545.353 21/02/15,20:19:55,02,10,1, 11.9,1,1, -0.234, 10465.203, 281.672, 52545.324 21/02/15,20:19:55,03,10,1, 11.9,1,1, -0.234, 10465.191, 281.634, 52545.358 21/02/15,20:19:55,04,10,1, 11.9,1,1, -0.234, 10465.181, 281.602, 52545.389 21/02/15,20:19:55,05,10,1, 11.9,1,1, -0.234, 10465.187, 281.605, 52545.389 21/02/15,20:19:55,06,10,1, 11.9,1,1, -0.234, 10465.196, 281.582, 52545.425 21/02/15,20:19:55,07,10,1, 11.9,1,1, -0.234, 10465.154, 281.570, 52545.402 21/02/15,20:19:55,08,10,1, 11.9,1,1, -0.234, 10465.144, 281.544, 52545.423 21/02/15,20:19:55,09,10,1, 11.9,1,1, -0.234, 10465.161, 281.539, 52545.452 21/02/15,20:19:55,10,10,1, 11.9,1,1, -0.234, 10465.130, 281.514, 52545.429 21/02/15,20:19:55,11,10,1, 11.9,1,1, -0.234, 10465.126, 281.474, 52545.437 21/02/15,20:19:55,12,10,1, 11.9,1,1, -0.234, 10465.096, 281.505, 52545.420 21/02/15,20:19:55,13,10,1, 11.9,1,1, -0.234, 10465.094, 281.460, 52545.424 21/02/15,20:19:55,14,10,1, 11.9,1,1, -0.234, 10465.101, 281.441, 52545.442 21/02/15,20:19:55,15,10,1, 11.9,1,1, -0.234, 10465.067, 281.404, 52545.475 21/02/15,20:19:55,16,10,1, 11.9,1,1, -0.234, 10465.055, 281.424, 52545.468 21/02/15,20:19:55,17,10,1, 11.9,1,1, -0.234, 10465.045, 281.391, 52545.455 21/02/15,20:19:55,18,10,1, 11.9,1,1, -0.234, 10465.044, 281.383, 52545.475 21/02/15,20:19:55,19,10,1, 11.9,1,1, -0.234, 10465.034, 281.376, 52545.469 21/02/15,20:19:56,00,11,1, 11.9,1,1, -0.238, 10465.026, 281.376, 52545.469 21/02/15,20:19:56,01,11,1, 11.9,1,1, -0.238, 10465.034, 281.331, 52545.503 21/02/15,20:19:56,02,11,1, 11.9,1,1, -0.238, 10464.999, 281.293, 52545.501 21/02/15,20:19:56,03,11,1, 11.9,1,1, -0.238, 10464.998, 281.287, 52545.478 21/02/15,20:19:56,04,11,1, 11.9,1,1, -0.238, 10464.996, 281.262, 52545.505 21/02/15,20:19:56,05,11,1, 11.9,1,1, -0.238, 10464.999, 281.216, 52545.511 21/02/15,20:19:56,06,11,1, 11.9,1,1, -0.238, 10464.947, 281.233, 52545.513 21/02/15,20:19:56,07,11,1, 11.9,1,1, -0.238, 10464.977, 281.213, 52545.523 21/02/15,20:19:56,08,11,1, 11.9,1,1, -0.238, 10464.947, 281.192, 52545.515 21/02/15,20:19:56,09,11,1, 11.9,1,1, -0.238, 10464.942, 281.169, 52545.522 21/02/15,20:19:56,10,11,1, 11.9,1,1, -0.238, 10464.944, 281.154, 52545.532 21/02/15,20:19:56,11,11,1, 11.9,1,1, -0.238, 10464.920, 281.135, 52545.577 21/02/15,20:19:56,12,11,1, 11.9,1,1, -0.238, 10464.897, 281.120, 52545.546 21/02/15,20:19:56,13,11,1, 11.9,1,1, -0.238, 10464.904, 281.113, 52545.580 21/02/15,20:19:56,14,11,1, 11.9,1,1, -0.238, 10464.867, 281.090, 52545.553 21/02/15,20:19:56,15,11,1, 11.9,1,1, -0.238, 10464.915, 281.034, 52545.403 21/02/15,20:19:56,16,11,1, 11.9,1,1, -0.238, 10464.945, 281.023, 52545.427 21/02/15,20:19:56,17,11,1, 11.9,1,1, -0.238, 10464.925, 280.998, 52545.532 21/02/15,20:19:56,18,11,1, 11.9,1,1, -0.238, 10464.846, 280.981, 52545.741 21/02/15,20:19:56,19,11,1, 11.9,1,1, -0.238, 10464.839, 280.981, 52545.635 21/02/15,20:19:57,00,09,1, 11.9,1,1, -0.233, 10464.834, 280.981, 52545.635 21/02/15,20:19:57,01,09,1, 11.9,1,1, -0.233, 10464.831, 280.966, 52545.659 21/02/15,20:19:57,02,09,1, 11.9,1,1, -0.233, 10464.800, 280.922, 52545.626 21/02/15,20:19:57,03,09,1, 11.9,1,1, -0.233, 10464.814, 280.932, 52545.635 21/02/15,20:19:57,04,09,1, 11.9,1,1, -0.233, 10464.790, 280.899, 52545.628 21/02/15,20:19:57,05,09,1, 11.9,1,1, -0.233, 10464.784, 280.885, 52545.585 21/02/15,20:19:57,06,09,1, 11.9,1,1, -0.233, 10464.804, 280.857, 52545.639 21/02/15,20:19:57,07,09,1, 11.9,1,1, -0.233, 10464.752, 280.831, 52545.641 21/02/15,20:19:57,08,09,1, 11.9,1,1, -0.233, 10464.739, 280.819, 52545.568 21/02/15,20:19:57,09,09,1, 11.9,1,1, -0.233, 10464.818, 280.798, 52545.631 21/02/15,20:19:57,10,09,1, 11.9,1,1, -0.233, 10464.743, 280.791, 52545.625 21/02/15,20:19:57,11,09,1, 11.9,1,1, -0.233, 10464.734, 280.766, 52545.608 21/02/15,20:19:57,12,09,1, 11.9,1,1, -0.233, 10464.740, 280.752, 52545.684 21/02/15,20:19:57,13,09,1, 11.9,1,1, -0.233, 10464.742, 280.730, 52545.732 21/02/15,20:19:57,14,09,1, 11.9,1,1, -0.233, 10464.682, 280.698, 52545.684 21/02/15,20:19:57,15,09,1, 11.9,1,1, -0.233, 10464.684, 280.688, 52545.738 21/02/15,20:19:57,16,09,1, 11.9,1,1, -0.233, 10464.683, 280.635, 52545.739 21/02/15,20:19:57,17,09,1, 11.9,1,1, -0.233, 10464.666, 280.619, 52545.717 21/02/15,20:19:57,18,09,1, 11.9,1,1, -0.233, 10464.659, 280.621, 52545.714 21/02/15,20:19:57,19,09,1, 11.9,1,1, -0.233, 10464.644, 280.576, 52545.673 21/02/15,20:19:58,00,10,1, 11.9,1,1, -0.238, 10464.642, 280.576, 52545.673 21/02/15,20:19:58,01,10,1, 11.9,1,1, -0.238, 10464.617, 280.557, 52545.672 21/02/15,20:19:58,02,10,1, 11.9,1,1, -0.238, 10464.658, 280.523, 52545.629 21/02/15,20:19:58,03,10,1, 11.9,1,1, -0.238, 10464.608, 280.496, 52545.654 21/02/15,20:19:58,04,10,1, 11.9,1,1, -0.238, 10464.609, 280.496, 52545.678 21/02/15,20:19:58,05,10,1, 11.9,1,1, -0.238, 10464.616, 280.488, 52545.709 21/02/15,20:19:58,06,10,1, 11.9,1,1, -0.238, 10464.615, 280.508, 52545.715 21/02/15,20:19:58,07,10,1, 11.9,1,1, -0.238, 10464.613, 280.468, 52545.745 21/02/15,20:19:58,08,10,1, 11.9,1,1, -0.238, 10464.588, 280.443, 52545.755 21/02/15,20:19:58,09,10,1, 11.9,1,1, -0.238, 10464.560, 280.431, 52545.754 21/02/15,20:19:58,10,10,1, 11.9,1,1, -0.238, 10464.574, 280.405, 52545.814 21/02/15,20:19:58,11,10,1, 11.9,1,1, -0.238, 10464.550, 280.389, 52545.772 21/02/15,20:19:58,12,10,1, 11.9,1,1, -0.238, 10464.550, 280.368, 52545.793 21/02/15,20:19:58,13,10,1, 11.9,1,1, -0.238, 10464.550, 280.351, 52545.755 21/02/15,20:19:58,14,10,1, 11.9,1,1, -0.238, 10464.519, 280.339, 52545.819 21/02/15,20:19:58,15,10,1, 11.9,1,1, -0.238, 10464.503, 280.309, 52545.794 21/02/15,20:19:58,16,10,1, 11.9,1,1, -0.238, 10464.515, 280.279, 52545.777 21/02/15,20:19:58,17,10,1, 11.9,1,1, -0.238, 10464.506, 280.268, 52545.832 21/02/15,20:19:58,18,10,1, 11.9,1,1, -0.238, 10464.470, 280.241, 52545.802 21/02/15,20:19:58,19,10,1, 11.9,1,1, -0.238, 10464.501, 280.227, 52545.812 21/02/15,20:19:59,00,09,1, 11.9,1,1, -0.234, 10464.500, 280.227, 52545.812 21/02/15,20:19:59,01,09,1, 11.9,1,1, -0.234, 10464.476, 280.205, 52545.837 21/02/15,20:19:59,02,09,1, 11.9,1,1, -0.234, 10464.449, 280.177, 52545.818 21/02/15,20:19:59,03,09,1, 11.9,1,1, -0.234, 10464.459, 280.139, 52545.842 21/02/15,20:19:59,04,09,1, 11.9,1,1, -0.234, 10464.423, 280.134, 52545.852 21/02/15,20:19:59,05,09,1, 11.9,1,1, -0.234, 10464.442, 280.117, 52545.802 21/02/15,20:19:59,06,09,1, 11.9,1,1, -0.234, 10464.418, 280.091, 52545.854 21/02/15,20:19:59,07,09,1, 11.9,1,1, -0.234, 10464.411, 280.069, 52545.888 21/02/15,20:19:59,08,09,1, 11.9,1,1, -0.234, 10464.403, 280.054, 52545.861 21/02/15,20:19:59,09,09,1, 11.9,1,1, -0.234, 10464.399, 280.066, 52545.882 21/02/15,20:19:59,10,09,1, 11.9,1,1, -0.234, 10464.399, 280.023, 52545.906 21/02/15,20:19:59,11,09,1, 11.9,1,1, -0.234, 10464.400, 279.989, 52545.879 21/02/15,20:19:59,12,09,1, 11.9,1,1, -0.234, 10464.384, 279.991, 52545.902 21/02/15,20:19:59,13,09,1, 11.9,1,1, -0.234, 10464.382, 279.961, 52545.912 21/02/15,20:19:59,14,09,1, 11.9,1,1, -0.234, 10464.371, 279.928, 52545.931 21/02/15,20:19:59,15,09,1, 11.9,1,1, -0.234, 10464.365, 279.930, 52545.932 21/02/15,20:19:59,16,09,1, 11.9,1,1, -0.234, 10464.363, 279.913, 52545.942 21/02/15,20:19:59,17,09,1, 11.9,1,1, -0.234, 10464.330, 279.875, 52545.909 21/02/15,20:19:59,18,09,1, 11.9,1,1, -0.234, 10464.350, 279.869, 52545.958 21/02/15,20:19:59,19,09,1, 11.9,1,1, -0.234, 10464.330, 279.843, 52545.958 21/02/15,20:20:00,00,10,1, 11.8,1,1, -0.232, 10464.325, 279.843, 52545.958 21/02/15,20:20:00,01,10,1, 11.8,1,1, -0.232, 10464.318, 279.803, 52545.959 21/02/15,20:20:00,02,10,1, 11.8,1,1, -0.232, 10464.322, 279.810, 52545.937 21/02/15,20:20:00,03,10,1, 11.8,1,1, -0.232, 10464.298, 279.783, 52545.964 21/02/15,20:20:00,04,10,1, 11.8,1,1, -0.232, 10464.283, 279.737, 52545.949 21/02/15,20:20:00,05,10,1, 11.8,1,1, -0.232, 10464.288, 279.735, 52545.944 21/02/15,20:20:00,06,10,1, 11.8,1,1, -0.232, 10464.306, 279.738, 52546.095 21/02/15,20:20:00,07,10,1, 11.8,1,1, -0.232, 10464.294, 279.690, 52546.084 21/02/15,20:20:00,08,10,1, 11.8,1,1, -0.232, 10464.281, 279.726, 52546.150 21/02/15,20:20:00,09,10,1, 11.8,1,1, -0.232, 10464.261, 279.693, 52546.123 21/02/15,20:20:00,10,10,1, 11.8,1,1, -0.232, 10464.255, 279.668, 52546.113 21/02/15,20:20:00,11,10,1, 11.8,1,1, -0.232, 10464.262, 279.657, 52546.114 21/02/15,20:20:00,12,10,1, 11.8,1,1, -0.232, 10464.252, 279.642, 52546.124 21/02/15,20:20:00,13,10,1, 11.8,1,1, -0.232, 10464.231, 279.614, 52546.127 21/02/15,20:20:00,14,10,1, 11.8,1,1, -0.232, 10464.240, 279.608, 52546.191 21/02/15,20:20:00,15,10,1, 11.8,1,1, -0.232, 10464.239, 279.598, 52546.140 21/02/15,20:20:00,16,10,1, 11.8,1,1, -0.232, 10464.239, 279.553, 52546.137 21/02/15,20:20:00,17,10,1, 11.8,1,1, -0.232, 10464.214, 279.537, 52546.138 21/02/15,20:20:00,18,10,1, 11.8,1,1, -0.232, 10464.193, 279.518, 52546.198 21/02/15,20:20:00,19,10,1, 11.8,1,1, -0.232, 10464.199, 279.493, 52546.167 21/02/15,20:20:01,00,09,1, 11.9,1,1, -0.231, 10464.191, 279.493, 52546.167 21/02/15,20:20:01,01,09,1, 11.9,1,1, -0.231, 10464.180, 279.469, 52546.189 21/02/15,20:20:01,02,09,1, 11.9,1,1, -0.231, 10464.188, 279.440, 52546.203 21/02/15,20:20:01,03,09,1, 11.9,1,1, -0.231, 10464.151, 279.431, 52546.198 21/02/15,20:20:01,04,09,1, 11.9,1,1, -0.231, 10464.151, 279.409, 52546.250 21/02/15,20:20:01,05,09,1, 11.9,1,1, -0.231, 10464.162, 279.363, 52546.199 21/02/15,20:20:01,06,09,1, 11.9,1,1, -0.231, 10464.154, 279.379, 52546.231 21/02/15,20:20:01,07,09,1, 11.9,1,1, -0.231, 10464.135, 279.356, 52546.243 21/02/15,20:20:01,08,09,1, 11.9,1,1, -0.231, 10464.121, 279.333, 52546.229 21/02/15,20:20:01,09,09,1, 11.9,1,1, -0.231, 10464.124, 279.295, 52546.228 21/02/15,20:20:01,10,09,1, 11.9,1,1, -0.231, 10464.116, 279.286, 52546.247 21/02/15,20:20:01,11,09,1, 11.9,1,1, -0.231, 10464.111, 279.293, 52546.244 21/02/15,20:20:01,12,09,1, 11.9,1,1, -0.231, 10464.108, 279.275, 52546.259 21/02/15,20:20:01,13,09,1, 11.9,1,1, -0.231, 10464.075, 279.255, 52546.278 21/02/15,20:20:01,14,09,1, 11.9,1,1, -0.231, 10464.082, 279.243, 52546.257 21/02/15,20:20:01,15,09,1, 11.9,1,1, -0.231, 10464.081, 279.232, 52546.254 21/02/15,20:20:01,16,09,1, 11.9,1,1, -0.231, 10464.064, 279.182, 52546.274 21/02/15,20:20:01,17,09,1, 11.9,1,1, -0.231, 10464.071, 279.195, 52546.316 21/02/15,20:20:01,18,09,1, 11.9,1,1, -0.231, 10464.074, 279.176, 52546.289 21/02/15,20:20:01,19,09,1, 11.9,1,1, -0.231, 10464.028, 279.115, 52546.303 21/02/15,20:20:02,00,10,1, 11.8,1,1, -0.236, 10464.025, 279.115, 52546.303 21/02/15,20:20:02,01,10,1, 11.8,1,1, -0.236, 10464.047, 279.106, 52546.345 21/02/15,20:20:02,02,10,1, 11.8,1,1, -0.236, 10464.044, 279.090, 52546.307 21/02/15,20:20:02,03,10,1, 11.8,1,1, -0.236, 10464.036, 279.082, 52546.336 21/02/15,20:20:02,04,10,1, 11.8,1,1, -0.236, 10464.019, 279.049, 52546.323 21/02/15,20:20:02,05,10,1, 11.8,1,1, -0.236, 10464.000, 279.041, 52546.358 21/02/15,20:20:02,06,10,1, 11.8,1,1, -0.236, 10463.984, 279.005, 52546.339 21/02/15,20:20:02,07,10,1, 11.8,1,1, -0.236, 10464.001, 279.020, 52546.401 21/02/15,20:20:02,08,10,1, 11.8,1,1, -0.236, 10463.988, 278.975, 52546.375 21/02/15,20:20:02,09,10,1, 11.8,1,1, -0.236, 10463.997, 278.961, 52546.391 21/02/15,20:20:02,10,10,1, 11.8,1,1, -0.236, 10463.994, 278.963, 52546.400 21/02/15,20:20:02,11,10,1, 11.8,1,1, -0.236, 10463.987, 278.934, 52546.400 21/02/15,20:20:02,12,10,1, 11.8,1,1, -0.236, 10463.974, 278.926, 52546.392 21/02/15,20:20:02,13,10,1, 11.8,1,1, -0.236, 10463.976, 278.877, 52546.389 21/02/15,20:20:02,14,10,1, 11.8,1,1, -0.236, 10463.956, 278.857, 52546.412 21/02/15,20:20:02,15,10,1, 11.8,1,1, -0.236, 10463.959, 278.858, 52546.425 21/02/15,20:20:02,16,10,1, 11.8,1,1, -0.236, 10463.941, 278.821, 52546.430 21/02/15,20:20:02,17,10,1, 11.8,1,1, -0.236, 10463.917, 278.829, 52546.442 21/02/15,20:20:02,18,10,1, 11.8,1,1, -0.236, 10463.894, 278.811, 52546.407 21/02/15,20:20:02,19,10,1, 11.8,1,1, -0.236, 10463.933, 278.777, 52546.433 21/02/15,20:20:03,00,09,1, 11.9,1,1, -0.237, 10463.933, 278.777, 52546.433 21/02/15,20:20:03,01,09,1, 11.9,1,1, -0.237, 10463.890, 278.759, 52546.408 21/02/15,20:20:03,02,09,1, 11.9,1,1, -0.237, 10463.890, 278.746, 52546.424 21/02/15,20:20:03,03,09,1, 11.9,1,1, -0.237, 10463.861, 278.717, 52546.397 21/02/15,20:20:03,04,09,1, 11.9,1,1, -0.237, 10463.839, 278.673, 52546.441 21/02/15,20:20:03,05,09,1, 11.9,1,1, -0.237, 10463.859, 278.679, 52546.417 21/02/15,20:20:03,06,09,1, 11.9,1,1, -0.237, 10463.858, 278.658, 52546.460 21/02/15,20:20:03,07,09,1, 11.9,1,1, -0.237, 10463.824, 278.675, 52546.470 21/02/15,20:20:03,08,09,1, 11.9,1,1, -0.237, 10463.806, 278.611, 52546.469 21/02/15,20:20:03,09,09,1, 11.9,1,1, -0.237, 10463.822, 278.617, 52546.471 21/02/15,20:20:03,10,09,1, 11.9,1,1, -0.237, 10463.787, 278.587, 52546.495 21/02/15,20:20:03,11,09,1, 11.9,1,1, -0.237, 10463.811, 278.596, 52546.485 21/02/15,20:20:03,12,09,1, 11.9,1,1, -0.237, 10463.792, 278.575, 52546.489 21/02/15,20:20:03,13,09,1, 11.9,1,1, -0.237, 10463.773, 278.551, 52546.513 21/02/15,20:20:03,14,09,1, 11.9,1,1, -0.237, 10463.788, 278.514, 52546.528 21/02/15,20:20:03,15,09,1, 11.9,1,1, -0.237, 10463.763, 278.515, 52546.549 21/02/15,20:20:03,16,09,1, 11.9,1,1, -0.237, 10463.759, 278.492, 52546.510 21/02/15,20:20:03,17,09,1, 11.9,1,1, -0.237, 10463.765, 278.471, 52546.539 21/02/15,20:20:03,18,09,1, 11.9,1,1, -0.237, 10463.756, 278.464, 52546.577 21/02/15,20:20:03,19,09,1, 11.9,1,1, -0.237, 10463.736, 278.425, 52546.541 21/02/15,20:20:04,00,09,1, 11.8,1,1, -0.234, 10463.732, 278.425, 52546.541 21/02/15,20:20:04,01,09,1, 11.8,1,1, -0.234, 10463.713, 278.385, 52546.579 21/02/15,20:20:04,02,09,1, 11.8,1,1, -0.234, 10463.741, 278.374, 52546.594 21/02/15,20:20:04,03,09,1, 11.8,1,1, -0.234, 10463.710, 278.358, 52546.577 21/02/15,20:20:04,04,09,1, 11.8,1,1, -0.234, 10463.699, 278.345, 52546.598 21/02/15,20:20:04,05,09,1, 11.8,1,1, -0.234, 10463.676, 278.333, 52546.621 21/02/15,20:20:04,06,09,1, 11.8,1,1, -0.234, 10463.681, 278.319, 52546.627 21/02/15,20:20:04,07,09,1, 11.8,1,1, -0.234, 10463.707, 278.289, 52546.611 21/02/15,20:20:04,08,09,1, 11.8,1,1, -0.234, 10463.668, 278.282, 52546.624 21/02/15,20:20:04,09,09,1, 11.8,1,1, -0.234, 10463.661, 278.262, 52546.624 21/02/15,20:20:04,10,09,1, 11.8,1,1, -0.234, 10463.683, 278.269, 52546.655 21/02/15,20:20:04,11,09,1, 11.8,1,1, -0.234, 10463.654, 278.230, 52546.658 21/02/15,20:20:04,12,09,1, 11.8,1,1, -0.234, 10463.654, 278.249, 52546.655 21/02/15,20:20:04,13,09,1, 11.8,1,1, -0.234, 10463.638, 278.194, 52546.626 21/02/15,20:20:04,14,09,1, 11.8,1,1, -0.234, 10463.650, 278.200, 52546.684 21/02/15,20:20:04,15,09,1, 11.8,1,1, -0.234, 10463.606, 278.184, 52546.648 21/02/15,20:20:04,16,09,1, 11.8,1,1, -0.234, 10463.644, 278.150, 52546.556 21/02/15,20:20:04,17,09,1, 11.8,1,1, -0.234, 10463.604, 278.118, 52546.743 21/02/15,20:20:04,18,09,1, 11.8,1,1, -0.234, 10463.599, 278.088, 52546.722 21/02/15,20:20:04,19,09,1, 11.8,1,1, -0.234, 10463.576, 278.086, 52546.701 21/02/15,20:20:05,00,09,1, 11.8,1,1, -0.229, 10463.574, 278.086, 52546.701 21/02/15,20:20:05,01,09,1, 11.8,1,1, -0.229, 10463.601, 278.048, 52546.693 21/02/15,20:20:05,02,09,1, 11.8,1,1, -0.229, 10463.576, 278.015, 52546.676 21/02/15,20:20:05,03,09,1, 11.8,1,1, -0.229, 10463.564, 278.013, 52546.739 21/02/15,20:20:05,04,09,1, 11.8,1,1, -0.229, 10463.556, 277.975, 52546.724 21/02/15,20:20:05,05,09,1, 11.8,1,1, -0.229, 10463.556, 277.973, 52546.699 21/02/15,20:20:05,06,09,1, 11.8,1,1, -0.229, 10463.519, 277.918, 52546.565 21/02/15,20:20:05,07,09,1, 11.8,1,1, -0.229, 10463.501, 277.930, 52546.617 21/02/15,20:20:05,08,09,1, 11.8,1,1, -0.229, 10463.513, 277.902, 52546.574 21/02/15,20:20:05,09,09,1, 11.8,1,1, -0.229, 10463.479, 277.895, 52546.525 21/02/15,20:20:05,10,09,1, 11.8,1,1, -0.229, 10463.539, 277.867, 52546.612 21/02/15,20:20:05,11,09,1, 11.8,1,1, -0.229, 10463.485, 277.846, 52546.604 21/02/15,20:20:05,12,09,1, 11.8,1,1, -0.229, 10463.488, 277.825, 52546.635 21/02/15,20:20:05,13,09,1, 11.8,1,1, -0.229, 10463.472, 277.816, 52546.623 21/02/15,20:20:05,14,09,1, 11.8,1,1, -0.229, 10463.483, 277.801, 52546.663 21/02/15,20:20:05,15,09,1, 11.8,1,1, -0.229, 10463.446, 277.766, 52546.632 21/02/15,20:20:05,16,09,1, 11.8,1,1, -0.229, 10463.451, 277.771, 52546.679 21/02/15,20:20:05,17,09,1, 11.8,1,1, -0.229, 10463.438, 277.730, 52546.662 21/02/15,20:20:05,18,09,1, 11.8,1,1, -0.229, 10463.447, 277.725, 52546.678 21/02/15,20:20:05,19,09,1, 11.8,1,1, -0.229, 10463.438, 277.676, 52546.688 21/02/15,20:20:06,00,09,1, 11.9,1,1, -0.235, 10463.432, 277.676, 52546.688 21/02/15,20:20:06,01,09,1, 11.9,1,1, -0.235, 10463.417, 277.668, 52546.815 21/02/15,20:20:06,02,09,1, 11.9,1,1, -0.235, 10463.424, 277.644, 52546.612 21/02/15,20:20:06,03,09,1, 11.9,1,1, -0.235, 10463.414, 277.640, 52546.705 21/02/15,20:20:06,04,09,1, 11.9,1,1, -0.235, 10463.407, 277.622, 52546.696 21/02/15,20:20:06,05,09,1, 11.9,1,1, -0.235, 10463.397, 277.588, 52546.708 21/02/15,20:20:06,06,09,1, 11.9,1,1, -0.235, 10463.396, 277.581, 52546.721 21/02/15,20:20:06,07,09,1, 11.9,1,1, -0.235, 10463.360, 277.577, 52546.696 21/02/15,20:20:06,08,09,1, 11.9,1,1, -0.235, 10463.352, 277.543, 52546.736 21/02/15,20:20:06,09,09,1, 11.9,1,1, -0.235, 10463.371, 277.559, 52546.752 21/02/15,20:20:06,10,09,1, 11.9,1,1, -0.235, 10463.377, 277.522, 52546.751 21/02/15,20:20:06,11,09,1, 11.9,1,1, -0.235, 10463.355, 277.506, 52546.771 21/02/15,20:20:06,12,09,1, 11.9,1,1, -0.235, 10463.356, 277.504, 52546.750 21/02/15,20:20:06,13,09,1, 11.9,1,1, -0.235, 10463.351, 277.492, 52546.743 21/02/15,20:20:06,14,09,1, 11.9,1,1, -0.235, 10463.356, 277.451, 52546.642 21/02/15,20:20:06,15,09,1, 11.9,1,1, -0.235, 10463.302, 277.461, 52546.782 21/02/15,20:20:06,16,09,1, 11.9,1,1, -0.235, 10463.328, 277.424, 52546.821 21/02/15,20:20:06,17,09,1, 11.9,1,1, -0.235, 10463.314, 277.407, 52546.813 21/02/15,20:20:06,18,09,1, 11.9,1,1, -0.235, 10463.290, 277.371, 52546.823 21/02/15,20:20:06,19,09,1, 11.9,1,1, -0.235, 10463.285, 277.371, 52546.802 21/02/15,20:20:07,00,09,1, 11.8,1,1, -0.235, 10463.282, 277.371, 52546.802 21/02/15,20:20:07,01,09,1, 11.8,1,1, -0.235, 10463.327, 277.340, 52546.972 21/02/15,20:20:07,02,09,1, 11.8,1,1, -0.235, 10463.284, 277.298, 52546.735 21/02/15,20:20:07,03,09,1, 11.8,1,1, -0.235, 10463.275, 277.314, 52546.845 21/02/15,20:20:07,04,09,1, 11.8,1,1, -0.235, 10463.259, 277.300, 52546.863 21/02/15,20:20:07,05,09,1, 11.8,1,1, -0.235, 10463.262, 277.287, 52546.853 21/02/15,20:20:07,06,09,1, 11.8,1,1, -0.235, 10463.267, 277.256, 52546.840 21/02/15,20:20:07,07,09,1, 11.8,1,1, -0.235, 10463.204, 277.275, 52546.886 21/02/15,20:20:07,08,09,1, 11.8,1,1, -0.235, 10463.256, 277.238, 52546.889 21/02/15,20:20:07,09,09,1, 11.8,1,1, -0.235, 10463.206, 277.240, 52546.914 21/02/15,20:20:07,10,09,1, 11.8,1,1, -0.235, 10463.237, 277.189, 52546.889 21/02/15,20:20:07,11,09,1, 11.8,1,1, -0.235, 10463.247, 277.200, 52546.904 21/02/15,20:20:07,12,09,1, 11.8,1,1, -0.235, 10463.245, 277.190, 52546.906 21/02/15,20:20:07,13,09,1, 11.8,1,1, -0.235, 10463.216, 277.159, 52546.906 21/02/15,20:20:07,14,09,1, 11.8,1,1, -0.235, 10463.202, 277.137, 52546.950 21/02/15,20:20:07,15,09,1, 11.8,1,1, -0.235, 10463.222, 277.124, 52546.948 21/02/15,20:20:07,16,09,1, 11.8,1,1, -0.235, 10463.183, 277.130, 52546.920 21/02/15,20:20:07,17,09,1, 11.8,1,1, -0.235, 10463.208, 277.098, 52546.934 21/02/15,20:20:07,18,09,1, 11.8,1,1, -0.235, 10463.214, 277.093, 52546.955 21/02/15,20:20:07,19,09,1, 11.8,1,1, -0.235, 10463.194, 277.080, 52546.971 21/02/15,20:20:08,00,09,1, 11.8,1,1, -0.232, 10463.190, 277.080, 52546.971 21/02/15,20:20:08,01,09,1, 11.8,1,1, -0.232, 10463.178, 277.031, 52546.948 21/02/15,20:20:08,02,09,1, 11.8,1,1, -0.232, 10463.160, 277.033, 52546.974 21/02/15,20:20:08,03,09,1, 11.8,1,1, -0.232, 10463.175, 277.005, 52546.966 21/02/15,20:20:08,04,09,1, 11.8,1,1, -0.232, 10463.167, 276.978, 52546.991 21/02/15,20:20:08,05,09,1, 11.8,1,1, -0.232, 10463.166, 276.958, 52547.009 21/02/15,20:20:08,06,09,1, 11.8,1,1, -0.232, 10463.170, 276.945, 52546.953 21/02/15,20:20:08,07,09,1, 11.8,1,1, -0.232, 10463.159, 276.953, 52547.016 21/02/15,20:20:08,08,09,1, 11.8,1,1, -0.232, 10463.159, 276.915, 52547.016 21/02/15,20:20:08,09,09,1, 11.8,1,1, -0.232, 10463.177, 276.899, 52547.036 21/02/15,20:20:08,10,09,1, 11.8,1,1, -0.232, 10463.169, 276.882, 52547.011 21/02/15,20:20:08,11,09,1, 11.8,1,1, -0.232, 10463.135, 276.873, 52547.048 21/02/15,20:20:08,12,09,1, 11.8,1,1, -0.232, 10463.159, 276.868, 52547.073 21/02/15,20:20:08,13,09,1, 11.8,1,1, -0.232, 10463.141, 276.839, 52547.065 21/02/15,20:20:08,14,09,1, 11.8,1,1, -0.232, 10463.130, 276.854, 52547.043 21/02/15,20:20:08,15,09,1, 11.8,1,1, -0.232, 10463.137, 276.827, 52547.088 21/02/15,20:20:08,16,09,1, 11.8,1,1, -0.232, 10463.168, 276.828, 52547.177 21/02/15,20:20:08,17,09,1, 11.8,1,1, -0.232, 10463.083, 276.802, 52547.096 21/02/15,20:20:08,18,09,1, 11.8,1,1, -0.232, 10463.124, 276.775, 52547.094 21/02/15,20:20:08,19,09,1, 11.8,1,1, -0.232, 10463.131, 276.772, 52547.106 21/02/15,20:20:09,00,09,1, 11.8,1,1, -0.234, 10463.123, 276.772, 52547.106 21/02/15,20:20:09,01,09,1, 11.8,1,1, -0.234, 10463.106, 276.715, 52547.105 21/02/15,20:20:09,02,09,1, 11.8,1,1, -0.234, 10463.096, 276.681, 52547.091 21/02/15,20:20:09,03,09,1, 11.8,1,1, -0.234, 10463.104, 276.668, 52547.101 21/02/15,20:20:09,04,09,1, 11.8,1,1, -0.234, 10463.092, 276.674, 52547.116 21/02/15,20:20:09,05,09,1, 11.8,1,1, -0.234, 10463.093, 276.662, 52547.096 21/02/15,20:20:09,06,09,1, 11.8,1,1, -0.234, 10463.081, 276.647, 52547.148 21/02/15,20:20:09,07,09,1, 11.8,1,1, -0.234, 10463.070, 276.627, 52547.149 21/02/15,20:20:09,08,09,1, 11.8,1,1, -0.234, 10463.067, 276.608, 52547.139 21/02/15,20:20:09,09,09,1, 11.8,1,1, -0.234, 10463.102, 276.605, 52547.175 21/02/15,20:20:09,10,09,1, 11.8,1,1, -0.234, 10463.077, 276.589, 52547.148 21/02/15,20:20:09,11,09,1, 11.8,1,1, -0.234, 10463.062, 276.565, 52547.146 21/02/15,20:20:09,12,09,1, 11.8,1,1, -0.234, 10463.078, 276.531, 52547.163 21/02/15,20:20:09,13,09,1, 11.8,1,1, -0.234, 10463.066, 276.530, 52547.154 21/02/15,20:20:09,14,09,1, 11.8,1,1, -0.234, 10463.065, 276.534, 52547.181 21/02/15,20:20:09,15,09,1, 11.8,1,1, -0.234, 10463.055, 276.487, 52547.205 21/02/15,20:20:09,16,09,1, 11.8,1,1, -0.234, 10463.065, 276.505, 52547.197 21/02/15,20:20:09,17,09,1, 11.8,1,1, -0.234, 10463.081, 276.476, 52547.211 21/02/15,20:20:09,18,09,1, 11.8,1,1, -0.234, 10463.043, 276.466, 52547.209 21/02/15,20:20:09,19,09,1, 11.8,1,1, -0.234, 10463.041, 276.452, 52547.224 21/02/15,20:20:10,00,09,1, 11.9,1,1, -0.235, 10463.040, 276.452, 52547.224 21/02/15,20:20:10,01,09,1, 11.9,1,1, -0.235, 10463.041, 276.400, 52547.262 21/02/15,20:20:10,02,09,1, 11.9,1,1, -0.235, 10463.042, 276.378, 52547.229 21/02/15,20:20:10,03,09,1, 11.9,1,1, -0.235, 10463.007, 276.354, 52547.192 21/02/15,20:20:10,04,09,1, 11.9,1,1, -0.235, 10463.021, 276.363, 52547.259 21/02/15,20:20:10,05,09,1, 11.9,1,1, -0.235, 10463.019, 276.359, 52547.235 21/02/15,20:20:10,06,09,1, 11.9,1,1, -0.235, 10463.003, 276.341, 52547.252 21/02/15,20:20:10,07,09,1, 11.9,1,1, -0.235, 10462.992, 276.331, 52547.263 21/02/15,20:20:10,08,09,1, 11.9,1,1, -0.235, 10463.006, 276.277, 52547.253 21/02/15,20:20:10,09,09,1, 11.9,1,1, -0.235, 10463.022, 276.278, 52547.286 21/02/15,20:20:10,10,09,1, 11.9,1,1, -0.235, 10463.003, 276.268, 52547.302 21/02/15,20:20:10,11,09,1, 11.9,1,1, -0.235, 10463.012, 276.260, 52547.321 21/02/15,20:20:10,12,09,1, 11.9,1,1, -0.235, 10462.991, 276.247, 52547.362 21/02/15,20:20:10,13,09,1, 11.9,1,1, -0.235, 10462.997, 276.234, 52547.294 21/02/15,20:20:10,14,09,1, 11.9,1,1, -0.235, 10463.002, 276.236, 52547.330 21/02/15,20:20:10,15,09,1, 11.9,1,1, -0.235, 10462.964, 276.229, 52547.321 21/02/15,20:20:10,16,09,1, 11.9,1,1, -0.235, 10462.994, 276.210, 52547.377 21/02/15,20:20:10,17,09,1, 11.9,1,1, -0.235, 10462.973, 276.219, 52547.356 21/02/15,20:20:10,18,09,1, 11.9,1,1, -0.235, 10462.958, 276.194, 52547.332 21/02/15,20:20:10,19,09,1, 11.9,1,1, -0.235, 10462.979, 276.177, 52547.375 21/02/15,20:20:11,00,10,1, 11.8,1,1, -0.241, 10462.973, 276.177, 52547.375 21/02/15,20:20:11,01,10,1, 11.8,1,1, -0.241, 10462.967, 276.136, 52547.361 21/02/15,20:20:11,02,10,1, 11.8,1,1, -0.241, 10462.978, 276.138, 52547.369 21/02/15,20:20:11,03,10,1, 11.8,1,1, -0.241, 10462.997, 276.103, 52547.372 21/02/15,20:20:11,04,10,1, 11.8,1,1, -0.241, 10462.976, 276.064, 52547.411 21/02/15,20:20:11,05,10,1, 11.8,1,1, -0.241, 10462.972, 276.076, 52547.415 21/02/15,20:20:11,06,10,1, 11.8,1,1, -0.241, 10462.959, 276.039, 52547.401 21/02/15,20:20:11,07,10,1, 11.8,1,1, -0.241, 10462.965, 276.043, 52547.393 21/02/15,20:20:11,08,10,1, 11.8,1,1, -0.241, 10462.942, 276.040, 52547.455 21/02/15,20:20:11,09,10,1, 11.8,1,1, -0.241, 10462.962, 276.012, 52547.455 21/02/15,20:20:11,10,10,1, 11.8,1,1, -0.241, 10462.957, 275.989, 52547.466 21/02/15,20:20:11,11,10,1, 11.8,1,1, -0.241, 10462.938, 275.984, 52547.425 21/02/15,20:20:11,12,10,1, 11.8,1,1, -0.241, 10462.938, 276.001, 52547.491 21/02/15,20:20:11,13,10,1, 11.8,1,1, -0.241, 10462.939, 275.954, 52547.490 21/02/15,20:20:11,14,10,1, 11.8,1,1, -0.241, 10462.935, 275.933, 52547.497 21/02/15,20:20:11,15,10,1, 11.8,1,1, -0.241, 10462.971, 275.927, 52547.481 21/02/15,20:20:11,16,10,1, 11.8,1,1, -0.241, 10462.945, 275.913, 52547.511 21/02/15,20:20:11,17,10,1, 11.8,1,1, -0.241, 10462.921, 275.907, 52547.518 21/02/15,20:20:11,18,10,1, 11.8,1,1, -0.241, 10462.923, 275.903, 52547.538 21/02/15,20:20:11,19,10,1, 11.8,1,1, -0.241, 10462.938, 275.897, 52547.544 21/02/15,20:20:12,00,09,1, 11.9,1,1, -0.232, 10462.931, 275.897, 52547.544 21/02/15,20:20:12,01,09,1, 11.9,1,1, -0.232, 10462.927, 275.882, 52547.523 21/02/15,20:20:12,02,09,1, 11.9,1,1, -0.232, 10462.924, 275.851, 52547.532 21/02/15,20:20:12,03,09,1, 11.9,1,1, -0.232, 10462.915, 275.847, 52547.506 21/02/15,20:20:12,04,09,1, 11.9,1,1, -0.232, 10462.907, 275.848, 52547.536 21/02/15,20:20:12,05,09,1, 11.9,1,1, -0.232, 10462.894, 275.807, 52547.554 21/02/15,20:20:12,06,09,1, 11.9,1,1, -0.232, 10462.940, 275.796, 52547.569 21/02/15,20:20:12,07,09,1, 11.9,1,1, -0.232, 10462.912, 275.810, 52547.555 21/02/15,20:20:12,08,09,1, 11.9,1,1, -0.232, 10462.887, 275.777, 52547.554 21/02/15,20:20:12,09,09,1, 11.9,1,1, -0.232, 10462.911, 275.745, 52547.529 21/02/15,20:20:12,10,09,1, 11.9,1,1, -0.232, 10462.911, 275.739, 52547.571 21/02/15,20:20:12,11,09,1, 11.9,1,1, -0.232, 10462.902, 275.749, 52547.604 21/02/15,20:20:12,12,09,1, 11.9,1,1, -0.232, 10462.911, 275.703, 52547.574 21/02/15,20:20:12,13,09,1, 11.9,1,1, -0.232, 10462.905, 275.702, 52547.613 21/02/15,20:20:12,14,09,1, 11.9,1,1, -0.232, 10462.901, 275.683, 52547.612 21/02/15,20:20:12,15,09,1, 11.9,1,1, -0.232, 10462.908, 275.701, 52547.611 21/02/15,20:20:12,16,09,1, 11.9,1,1, -0.232, 10462.907, 275.693, 52547.634 21/02/15,20:20:12,17,09,1, 11.9,1,1, -0.232, 10462.895, 275.683, 52547.673 21/02/15,20:20:12,18,09,1, 11.9,1,1, -0.232, 10462.888, 275.697, 52547.656 21/02/15,20:20:12,19,09,1, 11.9,1,1, -0.232, 10462.880, 275.674, 52547.652 21/02/15,20:20:13,00,10,1, 11.9,1,1, -0.234, 10462.873, 275.674, 52547.652 21/02/15,20:20:13,01,10,1, 11.9,1,1, -0.234, 10462.875, 275.653, 52547.658 21/02/15,20:20:13,02,10,1, 11.9,1,1, -0.234, 10462.854, 275.643, 52547.649 21/02/15,20:20:13,03,10,1, 11.9,1,1, -0.234, 10462.866, 275.633, 52547.665 21/02/15,20:20:13,04,10,1, 11.9,1,1, -0.234, 10462.898, 275.611, 52547.706 21/02/15,20:20:13,05,10,1, 11.9,1,1, -0.234, 10462.897, 275.632, 52547.788 21/02/15,20:20:13,06,10,1, 11.9,1,1, -0.234, 10462.853, 275.608, 52547.743 21/02/15,20:20:13,07,10,1, 11.9,1,1, -0.234, 10462.868, 275.595, 52547.802 21/02/15,20:20:13,08,10,1, 11.9,1,1, -0.234, 10462.863, 275.592, 52547.742 21/02/15,20:20:13,09,10,1, 11.9,1,1, -0.234, 10462.865, 275.551, 52547.761 21/02/15,20:20:13,10,10,1, 11.9,1,1, -0.234, 10462.874, 275.548, 52547.782 21/02/15,20:20:13,11,10,1, 11.9,1,1, -0.234, 10462.838, 275.536, 52547.661 21/02/15,20:20:13,12,10,1, 11.9,1,1, -0.234, 10462.871, 275.531, 52547.800 21/02/15,20:20:13,13,10,1, 11.9,1,1, -0.234, 10462.870, 275.505, 52547.753 21/02/15,20:20:13,14,10,1, 11.9,1,1, -0.234, 10462.869, 275.504, 52547.729 21/02/15,20:20:13,15,10,1, 11.9,1,1, -0.234, 10462.849, 275.492, 52547.735 21/02/15,20:20:13,16,10,1, 11.9,1,1, -0.234, 10462.871, 275.505, 52547.790 21/02/15,20:20:13,17,10,1, 11.9,1,1, -0.234, 10462.874, 275.494, 52547.801 21/02/15,20:20:13,18,10,1, 11.9,1,1, -0.234, 10462.848, 275.485, 52547.783 21/02/15,20:20:13,19,10,1, 11.9,1,1, -0.234, 10462.859, 275.475, 52547.788 21/02/15,20:20:14,00,11,1, 11.8,1,1, -0.233, 10462.856, 275.475, 52547.788 21/02/15,20:20:14,01,11,1, 11.8,1,1, -0.233, 10462.859, 275.468, 52547.815 21/02/15,20:20:14,02,11,1, 11.8,1,1, -0.233, 10462.861, 275.449, 52547.817 21/02/15,20:20:14,03,11,1, 11.8,1,1, -0.233, 10462.847, 275.433, 52547.799 21/02/15,20:20:14,04,11,1, 11.8,1,1, -0.233, 10462.833, 275.439, 52547.842 21/02/15,20:20:14,05,11,1, 11.8,1,1, -0.233, 10462.844, 275.439, 52547.857 21/02/15,20:20:14,06,11,1, 11.8,1,1, -0.233, 10462.818, 275.437, 52547.844 21/02/15,20:20:14,07,11,1, 11.8,1,1, -0.233, 10462.828, 275.379, 52547.867 21/02/15,20:20:14,08,11,1, 11.8,1,1, -0.233, 10462.831, 275.392, 52547.876 21/02/15,20:20:14,09,11,1, 11.8,1,1, -0.233, 10462.827, 275.391, 52547.908 21/02/15,20:20:14,10,11,1, 11.8,1,1, -0.233, 10462.827, 275.395, 52547.872 21/02/15,20:20:14,11,11,1, 11.8,1,1, -0.233, 10462.832, 275.353, 52547.875 21/02/15,20:20:14,12,11,1, 11.8,1,1, -0.233, 10462.827, 275.360, 52547.889 21/02/15,20:20:14,13,11,1, 11.8,1,1, -0.233, 10462.846, 275.351, 52547.922 21/02/15,20:20:14,14,11,1, 11.8,1,1, -0.233, 10462.797, 275.347, 52547.937 21/02/15,20:20:14,15,11,1, 11.8,1,1, -0.233, 10462.828, 275.323, 52547.916 21/02/15,20:20:14,16,11,1, 11.8,1,1, -0.233, 10462.817, 275.329, 52547.923 21/02/15,20:20:14,17,11,1, 11.8,1,1, -0.233, 10462.786, 275.317, 52547.922 21/02/15,20:20:14,18,11,1, 11.8,1,1, -0.233, 10462.831, 275.312, 52547.971 21/02/15,20:20:14,19,11,1, 11.8,1,1, -0.233, 10462.832, 275.278, 52547.966 21/02/15,20:20:15,00,12,1, 11.9,1,1, -0.233, 10462.831, 275.278, 52547.966 21/02/15,20:20:15,01,12,1, 11.9,1,1, -0.233, 10462.814, 275.292, 52547.986 21/02/15,20:20:15,02,12,1, 11.9,1,1, -0.233, 10462.821, 275.296, 52547.990 21/02/15,20:20:15,03,12,1, 11.9,1,1, -0.233, 10462.807, 275.277, 52547.987 21/02/15,20:20:15,04,12,1, 11.9,1,1, -0.233, 10462.823, 275.293, 52548.026 21/02/15,20:20:15,05,12,1, 11.9,1,1, -0.233, 10462.812, 275.256, 52547.988 21/02/15,20:20:15,06,12,1, 11.9,1,1, -0.233, 10462.804, 275.287, 52548.114 21/02/15,20:20:15,07,12,1, 11.9,1,1, -0.233, 10462.795, 275.271, 52548.016 21/02/15,20:20:15,08,12,1, 11.9,1,1, -0.233, 10462.784, 275.242, 52547.934 21/02/15,20:20:15,09,12,1, 11.9,1,1, -0.233, 10462.795, 275.262, 52548.091 21/02/15,20:20:15,10,12,1, 11.9,1,1, -0.233, 10462.808, 275.257, 52548.045 21/02/15,20:20:15,11,12,1, 11.9,1,1, -0.233, 10462.778, 275.226, 52548.040 21/02/15,20:20:15,12,12,1, 11.9,1,1, -0.233, 10462.809, 275.217, 52548.100 21/02/15,20:20:15,13,12,1, 11.9,1,1, -0.233, 10462.782, 275.202, 52548.066 21/02/15,20:20:15,14,12,1, 11.9,1,1, -0.233, 10462.801, 275.206, 52548.061 21/02/15,20:20:15,15,12,1, 11.9,1,1, -0.233, 10462.800, 275.218, 52548.101 21/02/15,20:20:15,16,12,1, 11.9,1,1, -0.233, 10462.771, 275.212, 52548.063 21/02/15,20:20:15,17,12,1, 11.9,1,1, -0.233, 10462.789, 275.190, 52548.062 21/02/15,20:20:15,18,12,1, 11.9,1,1, -0.233, 10462.774, 275.195, 52548.116 21/02/15,20:20:15,19,12,1, 11.9,1,1, -0.233, 10462.769, 275.172, 52548.114 21/02/15,20:20:16,00,12,1, 11.9,1,1, -0.237, 10462.765, 275.172, 52548.114 21/02/15,20:20:16,01,12,1, 11.9,1,1, -0.237, 10462.779, 275.179, 52548.131 21/02/15,20:20:16,02,12,1, 11.9,1,1, -0.237, 10462.746, 275.148, 52548.124 21/02/15,20:20:16,03,12,1, 11.9,1,1, -0.237, 10462.795, 275.186, 52548.132 21/02/15,20:20:16,04,12,1, 11.9,1,1, -0.237, 10462.779, 275.180, 52548.170 21/02/15,20:20:16,05,12,1, 11.9,1,1, -0.237, 10462.781, 275.144, 52548.119 21/02/15,20:20:16,06,12,1, 11.9,1,1, -0.237, 10462.784, 275.142, 52548.141 21/02/15,20:20:16,07,12,1, 11.9,1,1, -0.237, 10462.767, 275.144, 52548.168 21/02/15,20:20:16,08,12,1, 11.9,1,1, -0.237, 10462.749, 275.166, 52548.216 21/02/15,20:20:16,09,12,1, 11.9,1,1, -0.237, 10462.764, 275.138, 52548.197 21/02/15,20:20:16,10,12,1, 11.9,1,1, -0.237, 10462.781, 275.135, 52548.221 21/02/15,20:20:16,11,12,1, 11.9,1,1, -0.237, 10462.768, 275.116, 52548.214 21/02/15,20:20:16,12,12,1, 11.9,1,1, -0.237, 10462.761, 275.123, 52548.247 21/02/15,20:20:16,13,12,1, 11.9,1,1, -0.237, 10462.748, 275.117, 52548.205 21/02/15,20:20:16,14,12,1, 11.9,1,1, -0.237, 10462.744, 275.114, 52548.242 21/02/15,20:20:16,15,12,1, 11.9,1,1, -0.237, 10462.743, 275.119, 52548.244 21/02/15,20:20:16,16,12,1, 11.9,1,1, -0.237, 10462.780, 275.104, 52548.261 21/02/15,20:20:16,17,12,1, 11.9,1,1, -0.237, 10462.745, 275.105, 52548.256 21/02/15,20:20:16,18,12,1, 11.9,1,1, -0.237, 10462.764, 275.093, 52548.260 21/02/15,20:20:16,19,12,1, 11.9,1,1, -0.237, 10462.741, 275.097, 52548.260 21/02/15,20:20:17,00,10,1, 11.8,1,1, -0.236, 10462.739, 275.097, 52548.260 21/02/15,20:20:17,01,10,1, 11.8,1,1, -0.236, 10462.701, 275.083, 52548.317 21/02/15,20:20:17,02,10,1, 11.8,1,1, -0.236, 10462.733, 275.094, 52548.359 21/02/15,20:20:17,03,10,1, 11.8,1,1, -0.236, 10462.743, 275.089, 52548.371 21/02/15,20:20:17,04,10,1, 11.8,1,1, -0.236, 10462.746, 275.078, 52548.349 21/02/15,20:20:17,05,10,1, 11.8,1,1, -0.236, 10462.722, 275.069, 52548.354 21/02/15,20:20:17,06,10,1, 11.8,1,1, -0.236, 10462.725, 275.073, 52548.354 21/02/15,20:20:17,07,10,1, 11.8,1,1, -0.236, 10462.722, 275.085, 52548.377 21/02/15,20:20:17,08,10,1, 11.8,1,1, -0.236, 10462.704, 275.057, 52548.366 21/02/15,20:20:17,09,10,1, 11.8,1,1, -0.236, 10462.721, 275.047, 52548.380 21/02/15,20:20:17,10,10,1, 11.8,1,1, -0.236, 10462.718, 275.026, 52548.358 21/02/15,20:20:17,11,10,1, 11.8,1,1, -0.236, 10462.714, 275.053, 52548.348 21/02/15,20:20:17,12,10,1, 11.8,1,1, -0.236, 10462.687, 275.034, 52548.389 21/02/15,20:20:17,13,10,1, 11.8,1,1, -0.236, 10462.689, 275.060, 52548.387 21/02/15,20:20:17,14,10,1, 11.8,1,1, -0.236, 10462.698, 275.033, 52548.366 21/02/15,20:20:17,15,10,1, 11.8,1,1, -0.236, 10462.680, 275.026, 52548.392 21/02/15,20:20:17,16,10,1, 11.8,1,1, -0.236, 10462.679, 275.007, 52548.448 21/02/15,20:20:17,17,10,1, 11.8,1,1, -0.236, 10462.689, 275.016, 52548.434 21/02/15,20:20:17,18,10,1, 11.8,1,1, -0.236, 10462.677, 275.012, 52548.451 21/02/15,20:20:17,19,10,1, 11.8,1,1, -0.236, 10462.673, 275.030, 52548.474 21/02/15,20:20:18,00,09,1, 11.8,1,1, -0.235, 10462.673, 275.030, 52548.474 21/02/15,20:20:18,01,09,1, 11.8,1,1, -0.235, 10462.674, 275.020, 52548.498 21/02/15,20:20:18,02,09,1, 11.8,1,1, -0.235, 10462.652, 274.993, 52548.492 21/02/15,20:20:18,03,09,1, 11.8,1,1, -0.235, 10462.667, 275.003, 52548.521 21/02/15,20:20:18,04,09,1, 11.8,1,1, -0.235, 10462.653, 275.008, 52548.497 21/02/15,20:20:18,05,09,1, 11.8,1,1, -0.235, 10462.643, 275.018, 52548.484 21/02/15,20:20:18,06,09,1, 11.8,1,1, -0.235, 10462.662, 274.990, 52548.550 21/02/15,20:20:18,07,09,1, 11.8,1,1, -0.235, 10462.669, 274.997, 52548.548 21/02/15,20:20:18,08,09,1, 11.8,1,1, -0.235, 10462.632, 275.001, 52548.540 21/02/15,20:20:18,09,09,1, 11.8,1,1, -0.235, 10462.639, 275.010, 52548.524 21/02/15,20:20:18,10,09,1, 11.8,1,1, -0.235, 10462.669, 275.006, 52548.577 21/02/15,20:20:18,11,09,1, 11.8,1,1, -0.235, 10462.630, 275.021, 52548.562 21/02/15,20:20:18,12,09,1, 11.8,1,1, -0.235, 10462.651, 275.006, 52548.576 21/02/15,20:20:18,13,09,1, 11.8,1,1, -0.235, 10462.638, 274.997, 52548.573 21/02/15,20:20:18,14,09,1, 11.8,1,1, -0.235, 10462.649, 274.980, 52548.601 21/02/15,20:20:18,15,09,1, 11.8,1,1, -0.235, 10462.648, 274.981, 52548.634 21/02/15,20:20:18,16,09,1, 11.8,1,1, -0.235, 10462.614, 274.975, 52548.587 21/02/15,20:20:18,17,09,1, 11.8,1,1, -0.235, 10462.615, 274.976, 52548.641 21/02/15,20:20:18,18,09,1, 11.8,1,1, -0.235, 10462.632, 274.991, 52548.649 21/02/15,20:20:18,19,09,1, 11.8,1,1, -0.235, 10462.612, 274.974, 52548.639 21/02/15,20:20:19,00,09,1, 11.9,1,1, -0.232, 10462.606, 274.974, 52548.639 21/02/15,20:20:19,01,09,1, 11.9,1,1, -0.232, 10462.657, 274.979, 52548.668 21/02/15,20:20:19,02,09,1, 11.9,1,1, -0.232, 10462.603, 274.965, 52548.637 21/02/15,20:20:19,03,09,1, 11.9,1,1, -0.232, 10462.606, 274.993, 52548.693 21/02/15,20:20:19,04,09,1, 11.9,1,1, -0.232, 10462.615, 274.987, 52548.726 21/02/15,20:20:19,05,09,1, 11.9,1,1, -0.232, 10462.605, 274.972, 52548.654 21/02/15,20:20:19,06,09,1, 11.9,1,1, -0.232, 10462.594, 274.980, 52548.660 21/02/15,20:20:19,07,09,1, 11.9,1,1, -0.232, 10462.610, 274.987, 52548.678 21/02/15,20:20:19,08,09,1, 11.9,1,1, -0.232, 10462.598, 274.963, 52548.717 21/02/15,20:20:19,09,09,1, 11.9,1,1, -0.232, 10462.588, 274.965, 52548.726 21/02/15,20:20:19,10,09,1, 11.9,1,1, -0.232, 10462.580, 274.963, 52548.702 21/02/15,20:20:19,11,09,1, 11.9,1,1, -0.232, 10462.577, 274.973, 52548.722 21/02/15,20:20:19,12,09,1, 11.9,1,1, -0.232, 10462.571, 274.978, 52548.781 21/02/15,20:20:19,13,09,1, 11.9,1,1, -0.232, 10462.598, 274.957, 52548.687 21/02/15,20:20:19,14,09,1, 11.9,1,1, -0.232, 10462.573, 274.985, 52548.789 21/02/15,20:20:19,15,09,1, 11.9,1,1, -0.232, 10462.549, 274.942, 52548.774 21/02/15,20:20:19,16,09,1, 11.9,1,1, -0.232, 10462.570, 274.951, 52548.770 21/02/15,20:20:19,17,09,1, 11.9,1,1, -0.232, 10462.576, 274.958, 52548.823 21/02/15,20:20:19,18,09,1, 11.9,1,1, -0.232, 10462.577, 274.952, 52548.754 21/02/15,20:20:19,19,09,1, 11.9,1,1, -0.232, 10462.572, 274.957, 52548.812 21/02/15,20:20:20,00,10,1, 11.8,1,1, -0.233, 10462.564, 274.957, 52548.812 21/02/15,20:20:20,01,10,1, 11.8,1,1, -0.233, 10462.582, 274.961, 52548.824 21/02/15,20:20:20,02,10,1, 11.8,1,1, -0.233, 10462.574, 274.952, 52548.808 21/02/15,20:20:20,03,10,1, 11.8,1,1, -0.233, 10462.580, 274.958, 52548.835 21/02/15,20:20:20,04,10,1, 11.8,1,1, -0.233, 10462.586, 274.932, 52548.854 21/02/15,20:20:20,05,10,1, 11.8,1,1, -0.233, 10462.591, 274.949, 52548.859 21/02/15,20:20:20,06,10,1, 11.8,1,1, -0.233, 10462.560, 274.949, 52548.859 21/02/15,20:20:20,07,10,1, 11.8,1,1, -0.233, 10462.567, 274.959, 52548.895 21/02/15,20:20:20,08,10,1, 11.8,1,1, -0.233, 10462.578, 274.944, 52548.873 21/02/15,20:20:20,09,10,1, 11.8,1,1, -0.233, 10462.589, 274.949, 52548.897 21/02/15,20:20:20,10,10,1, 11.8,1,1, -0.233, 10462.567, 274.943, 52548.900 21/02/15,20:20:20,11,10,1, 11.8,1,1, -0.233, 10462.559, 274.943, 52548.933 21/02/15,20:20:20,12,10,1, 11.8,1,1, -0.233, 10462.567, 274.955, 52549.103 21/02/15,20:20:20,13,10,1, 11.8,1,1, -0.233, 10462.570, 274.953, 52548.987 21/02/15,20:20:20,14,10,1, 11.8,1,1, -0.233, 10462.591, 274.911, 52548.887 21/02/15,20:20:20,15,10,1, 11.8,1,1, -0.233, 10462.563, 274.922, 52548.921 21/02/15,20:20:20,16,10,1, 11.8,1,1, -0.233, 10462.566, 274.928, 52548.959 21/02/15,20:20:20,17,10,1, 11.8,1,1, -0.233, 10462.580, 274.915, 52548.971 21/02/15,20:20:20,18,10,1, 11.8,1,1, -0.233, 10462.563, 274.892, 52548.932 21/02/15,20:20:20,19,10,1, 11.8,1,1, -0.233, 10462.591, 274.906, 52548.947 21/02/15,20:20:21,00,09,1, 11.9,1,1, -0.232, 10462.589, 274.906, 52548.947 21/02/15,20:20:21,01,09,1, 11.9,1,1, -0.232, 10462.579, 274.911, 52548.980 21/02/15,20:20:21,02,09,1, 11.9,1,1, -0.232, 10462.590, 274.883, 52548.981 21/02/15,20:20:21,03,09,1, 11.9,1,1, -0.232, 10462.593, 274.914, 52548.977 21/02/15,20:20:21,04,09,1, 11.9,1,1, -0.232, 10462.567, 274.918, 52549.048 21/02/15,20:20:21,05,09,1, 11.9,1,1, -0.232, 10462.575, 274.899, 52549.039 21/02/15,20:20:21,06,09,1, 11.9,1,1, -0.232, 10462.558, 274.889, 52548.999 21/02/15,20:20:21,07,09,1, 11.9,1,1, -0.232, 10462.564, 274.897, 52549.019 21/02/15,20:20:21,08,09,1, 11.9,1,1, -0.232, 10462.555, 274.874, 52549.050 21/02/15,20:20:21,09,09,1, 11.9,1,1, -0.232, 10462.541, 274.891, 52549.016 21/02/15,20:20:21,10,09,1, 11.9,1,1, -0.232, 10462.557, 274.892, 52549.092 21/02/15,20:20:21,11,09,1, 11.9,1,1, -0.232, 10462.556, 274.886, 52549.083 21/02/15,20:20:21,12,09,1, 11.9,1,1, -0.232, 10462.553, 274.897, 52549.072 21/02/15,20:20:21,13,09,1, 11.9,1,1, -0.232, 10462.539, 274.865, 52549.091 21/02/15,20:20:21,14,09,1, 11.9,1,1, -0.232, 10462.540, 274.868, 52549.075 21/02/15,20:20:21,15,09,1, 11.9,1,1, -0.232, 10462.548, 274.890, 52549.059 21/02/15,20:20:21,16,09,1, 11.9,1,1, -0.232, 10462.563, 274.876, 52549.125 21/02/15,20:20:21,17,09,1, 11.9,1,1, -0.232, 10462.539, 274.855, 52549.123 21/02/15,20:20:21,18,09,1, 11.9,1,1, -0.232, 10462.559, 274.888, 52549.113 21/02/15,20:20:21,19,09,1, 11.9,1,1, -0.232, 10462.554, 274.866, 52549.148 21/02/15,20:20:22,00,10,1, 11.8,1,1, -0.233, 10462.548, 274.866, 52549.148 21/02/15,20:20:22,01,10,1, 11.8,1,1, -0.233, 10462.545, 274.879, 52549.046 21/02/15,20:20:22,02,10,1, 11.8,1,1, -0.233, 10462.529, 274.861, 52549.100 21/02/15,20:20:22,03,10,1, 11.8,1,1, -0.233, 10462.561, 274.861, 52549.119 21/02/15,20:20:22,04,10,1, 11.8,1,1, -0.233, 10462.562, 274.848, 52549.146 21/02/15,20:20:22,05,10,1, 11.8,1,1, -0.233, 10462.533, 274.862, 52549.132 21/02/15,20:20:22,06,10,1, 11.8,1,1, -0.233, 10462.569, 274.833, 52548.913 21/02/15,20:20:22,07,10,1, 11.8,1,1, -0.233, 10462.519, 274.857, 52549.282 21/02/15,20:20:22,08,10,1, 11.8,1,1, -0.233, 10462.559, 274.849, 52549.285 21/02/15,20:20:22,09,10,1, 11.8,1,1, -0.233, 10462.552, 274.855, 52549.233 21/02/15,20:20:22,10,10,1, 11.8,1,1, -0.233, 10462.571, 274.830, 52549.242 21/02/15,20:20:22,11,10,1, 11.8,1,1, -0.233, 10462.578, 274.848, 52549.202 21/02/15,20:20:22,12,10,1, 11.8,1,1, -0.233, 10462.576, 274.830, 52549.209 21/02/15,20:20:22,13,10,1, 11.8,1,1, -0.233, 10462.595, 274.825, 52549.228 21/02/15,20:20:22,14,10,1, 11.8,1,1, -0.233, 10462.565, 274.848, 52549.258 21/02/15,20:20:22,15,10,1, 11.8,1,1, -0.233, 10462.592, 274.829, 52549.226 21/02/15,20:20:22,16,10,1, 11.8,1,1, -0.233, 10462.603, 274.827, 52549.232 21/02/15,20:20:22,17,10,1, 11.8,1,1, -0.233, 10462.606, 274.828, 52549.263 21/02/15,20:20:22,18,10,1, 11.8,1,1, -0.233, 10462.627, 274.815, 52549.248 21/02/15,20:20:22,19,10,1, 11.8,1,1, -0.233, 10462.591, 274.811, 52549.264 21/02/15,20:20:23,00,10,1, 11.9,1,1, -0.235, 10462.589, 274.811, 52549.264 21/02/15,20:20:23,01,10,1, 11.9,1,1, -0.235, 10462.619, 274.829, 52549.284 21/02/15,20:20:23,02,10,1, 11.9,1,1, -0.235, 10462.623, 274.829, 52549.315 21/02/15,20:20:23,03,10,1, 11.9,1,1, -0.235, 10462.620, 274.817, 52549.279 21/02/15,20:20:23,04,10,1, 11.9,1,1, -0.235, 10462.601, 274.814, 52549.375 21/02/15,20:20:23,05,10,1, 11.9,1,1, -0.235, 10462.596, 274.809, 52549.299 21/02/15,20:20:23,06,10,1, 11.9,1,1, -0.235, 10462.608, 274.835, 52549.339 21/02/15,20:20:23,07,10,1, 11.9,1,1, -0.235, 10462.625, 274.831, 52549.325 21/02/15,20:20:23,08,10,1, 11.9,1,1, -0.235, 10462.631, 274.823, 52549.321 21/02/15,20:20:23,09,10,1, 11.9,1,1, -0.235, 10462.644, 274.817, 52549.322 21/02/15,20:20:23,10,10,1, 11.9,1,1, -0.235, 10462.645, 274.811, 52549.330 21/02/15,20:20:23,11,10,1, 11.9,1,1, -0.235, 10462.663, 274.810, 52549.361 21/02/15,20:20:23,12,10,1, 11.9,1,1, -0.235, 10462.655, 274.821, 52549.341 21/02/15,20:20:23,13,10,1, 11.9,1,1, -0.235, 10462.645, 274.803, 52549.338 21/02/15,20:20:23,14,10,1, 11.9,1,1, -0.235, 10462.658, 274.821, 52549.383 21/02/15,20:20:23,15,10,1, 11.9,1,1, -0.235, 10462.670, 274.828, 52549.386 21/02/15,20:20:23,16,10,1, 11.9,1,1, -0.235, 10462.647, 274.793, 52549.394 21/02/15,20:20:23,17,10,1, 11.9,1,1, -0.235, 10462.666, 274.807, 52549.407 21/02/15,20:20:23,18,10,1, 11.9,1,1, -0.235, 10462.661, 274.785, 52549.385 21/02/15,20:20:23,19,10,1, 11.9,1,1, -0.235, 10462.695, 274.804, 52549.391 21/02/15,20:20:24,00,09,1, 11.9,1,1, -0.237, 10462.689, 274.804, 52549.391 21/02/15,20:20:24,01,09,1, 11.9,1,1, -0.237, 10462.685, 274.822, 52549.424 21/02/15,20:20:24,02,09,1, 11.9,1,1, -0.237, 10462.724, 274.800, 52549.428 21/02/15,20:20:24,03,09,1, 11.9,1,1, -0.237, 10462.711, 274.808, 52549.480 21/02/15,20:20:24,04,09,1, 11.9,1,1, -0.237, 10462.742, 274.843, 52549.494 21/02/15,20:20:24,05,09,1, 11.9,1,1, -0.237, 10462.701, 274.826, 52549.483 21/02/15,20:20:24,06,09,1, 11.9,1,1, -0.237, 10462.695, 274.810, 52549.496 21/02/15,20:20:24,07,09,1, 11.9,1,1, -0.237, 10462.715, 274.849, 52549.523 21/02/15,20:20:24,08,09,1, 11.9,1,1, -0.237, 10462.712, 274.807, 52549.507 21/02/15,20:20:24,09,09,1, 11.9,1,1, -0.237, 10462.706, 274.825, 52549.493 21/02/15,20:20:24,10,09,1, 11.9,1,1, -0.237, 10462.728, 274.816, 52549.515 21/02/15,20:20:24,11,09,1, 11.9,1,1, -0.237, 10462.734, 274.824, 52549.531 21/02/15,20:20:24,12,09,1, 11.9,1,1, -0.237, 10462.737, 274.794, 52549.526 21/02/15,20:20:24,13,09,1, 11.9,1,1, -0.237, 10462.750, 274.811, 52549.557 21/02/15,20:20:24,14,09,1, 11.9,1,1, -0.237, 10462.784, 274.796, 52549.557 21/02/15,20:20:24,15,09,1, 11.9,1,1, -0.237, 10462.794, 274.805, 52549.549 21/02/15,20:20:24,16,09,1, 11.9,1,1, -0.237, 10462.763, 274.807, 52549.560 21/02/15,20:20:24,17,09,1, 11.9,1,1, -0.237, 10462.760, 274.799, 52549.578 21/02/15,20:20:24,18,09,1, 11.9,1,1, -0.237, 10462.777, 274.825, 52549.543 21/02/15,20:20:24,19,09,1, 11.9,1,1, -0.237, 10462.800, 274.827, 52549.604 21/02/15,20:20:25,00,09,1, 11.9,1,1, -0.237, 10462.798, 274.827, 52549.604 21/02/15,20:20:25,01,09,1, 11.9,1,1, -0.237, 10462.812, 274.837, 52549.570 21/02/15,20:20:25,02,09,1, 11.9,1,1, -0.237, 10462.819, 274.819, 52549.600 21/02/15,20:20:25,03,09,1, 11.9,1,1, -0.237, 10462.792, 274.826, 52549.610 21/02/15,20:20:25,04,09,1, 11.9,1,1, -0.237, 10462.809, 274.858, 52549.635 21/02/15,20:20:25,05,09,1, 11.9,1,1, -0.237, 10462.820, 274.818, 52549.658 21/02/15,20:20:25,06,09,1, 11.9,1,1, -0.237, 10462.817, 274.822, 52549.619 21/02/15,20:20:25,07,09,1, 11.9,1,1, -0.237, 10462.835, 274.832, 52549.605 21/02/15,20:20:25,08,09,1, 11.9,1,1, -0.237, 10462.829, 274.808, 52549.657 21/02/15,20:20:25,09,09,1, 11.9,1,1, -0.237, 10462.865, 274.825, 52549.664 21/02/15,20:20:25,10,09,1, 11.9,1,1, -0.237, 10462.858, 274.817, 52549.652 21/02/15,20:20:25,11,09,1, 11.9,1,1, -0.237, 10462.848, 274.834, 52549.676 21/02/15,20:20:25,12,09,1, 11.9,1,1, -0.237, 10462.877, 274.826, 52549.676 21/02/15,20:20:25,13,09,1, 11.9,1,1, -0.237, 10462.893, 274.815, 52549.696 21/02/15,20:20:25,14,09,1, 11.9,1,1, -0.237, 10462.871, 274.808, 52549.702 21/02/15,20:20:25,15,09,1, 11.9,1,1, -0.237, 10462.907, 274.828, 52549.697 21/02/15,20:20:25,16,09,1, 11.9,1,1, -0.237, 10462.906, 274.817, 52549.719 21/02/15,20:20:25,17,09,1, 11.9,1,1, -0.237, 10462.929, 274.844, 52549.724 21/02/15,20:20:25,18,09,1, 11.9,1,1, -0.237, 10462.934, 274.823, 52549.718 21/02/15,20:20:25,19,09,1, 11.9,1,1, -0.237, 10462.947, 274.834, 52549.726 21/02/15,20:20:26,00,08,1, 11.9,1,1, -0.233, 10462.940, 274.834, 52549.726 21/02/15,20:20:26,01,08,1, 11.9,1,1, -0.233, 10462.966, 274.841, 52549.736 21/02/15,20:20:26,02,08,1, 11.9,1,1, -0.233, 10462.959, 274.843, 52549.752 21/02/15,20:20:26,03,08,1, 11.9,1,1, -0.233, 10462.961, 274.824, 52549.774 21/02/15,20:20:26,04,08,1, 11.9,1,1, -0.233, 10462.985, 274.855, 52549.767 21/02/15,20:20:26,05,08,1, 11.9,1,1, -0.233, 10462.965, 274.845, 52549.789 21/02/15,20:20:26,06,08,1, 11.9,1,1, -0.233, 10462.972, 274.834, 52549.795 21/02/15,20:20:26,07,08,1, 11.9,1,1, -0.233, 10462.977, 274.845, 52549.751 21/02/15,20:20:26,08,08,1, 11.9,1,1, -0.233, 10462.981, 274.824, 52549.777 21/02/15,20:20:26,09,08,1, 11.9,1,1, -0.233, 10462.968, 274.850, 52549.828 21/02/15,20:20:26,10,08,1, 11.9,1,1, -0.233, 10463.006, 274.844, 52549.783 21/02/15,20:20:26,11,08,1, 11.9,1,1, -0.233, 10462.999, 274.848, 52549.920 21/02/15,20:20:26,12,08,1, 11.9,1,1, -0.233, 10463.042, 274.863, 52549.878 21/02/15,20:20:26,13,08,1, 11.9,1,1, -0.233, 10463.012, 274.853, 52549.839 21/02/15,20:20:26,14,08,1, 11.9,1,1, -0.233, 10463.016, 274.872, 52549.820 21/02/15,20:20:26,15,08,1, 11.9,1,1, -0.233, 10463.045, 274.863, 52549.841 21/02/15,20:20:26,16,08,1, 11.9,1,1, -0.233, 10463.049, 274.862, 52549.856 21/02/15,20:20:26,17,08,1, 11.9,1,1, -0.233, 10463.052, 274.868, 52549.886 21/02/15,20:20:26,18,08,1, 11.9,1,1, -0.233, 10463.068, 274.855, 52549.868 21/02/15,20:20:26,19,08,1, 11.9,1,1, -0.233, 10463.070, 274.880, 52549.873 21/02/15,20:20:27,00,09,1, 11.9,1,1, -0.233, 10463.065, 274.880, 52549.873 21/02/15,20:20:27,01,09,1, 11.9,1,1, -0.233, 10463.090, 274.900, 52549.929 21/02/15,20:20:27,02,09,1, 11.9,1,1, -0.233, 10463.092, 274.877, 52549.924 21/02/15,20:20:27,03,09,1, 11.9,1,1, -0.233, 10463.087, 274.893, 52549.947 21/02/15,20:20:27,04,09,1, 11.9,1,1, -0.233, 10463.096, 274.899, 52549.948 21/02/15,20:20:27,05,09,1, 11.9,1,1, -0.233, 10463.112, 274.898, 52549.920 21/02/15,20:20:27,06,09,1, 11.9,1,1, -0.233, 10463.135, 274.877, 52549.919 21/02/15,20:20:27,07,09,1, 11.9,1,1, -0.233, 10463.135, 274.880, 52549.887 21/02/15,20:20:27,08,09,1, 11.9,1,1, -0.233, 10463.155, 274.896, 52549.936 21/02/15,20:20:27,09,09,1, 11.9,1,1, -0.233, 10463.139, 274.882, 52549.942 21/02/15,20:20:27,10,09,1, 11.9,1,1, -0.233, 10463.166, 274.902, 52549.953 21/02/15,20:20:27,11,09,1, 11.9,1,1, -0.233, 10463.159, 274.883, 52549.967 21/02/15,20:20:27,12,09,1, 11.9,1,1, -0.233, 10463.170, 274.891, 52550.030 21/02/15,20:20:27,13,09,1, 11.9,1,1, -0.233, 10463.164, 274.889, 52549.971 21/02/15,20:20:27,14,09,1, 11.9,1,1, -0.233, 10463.206, 274.890, 52550.038 21/02/15,20:20:27,15,09,1, 11.9,1,1, -0.233, 10463.203, 274.906, 52550.037 21/02/15,20:20:27,16,09,1, 11.9,1,1, -0.233, 10463.216, 274.923, 52550.002 21/02/15,20:20:27,17,09,1, 11.9,1,1, -0.233, 10463.247, 274.909, 52550.042 21/02/15,20:20:27,18,09,1, 11.9,1,1, -0.233, 10463.252, 274.911, 52550.044 21/02/15,20:20:27,19,09,1, 11.9,1,1, -0.233, 10463.249, 274.905, 52550.055 21/02/15,20:20:28,00,10,1, 11.9,1,1, -0.234, 10463.248, 274.905, 52550.055 21/02/15,20:20:28,01,10,1, 11.9,1,1, -0.234, 10463.259, 274.918, 52550.073 21/02/15,20:20:28,02,10,1, 11.9,1,1, -0.234, 10463.270, 274.932, 52550.028 21/02/15,20:20:28,03,10,1, 11.9,1,1, -0.234, 10463.287, 274.914, 52550.037 21/02/15,20:20:28,04,10,1, 11.9,1,1, -0.234, 10463.293, 274.920, 52550.073 21/02/15,20:20:28,05,10,1, 11.9,1,1, -0.234, 10463.282, 274.932, 52550.099 21/02/15,20:20:28,06,10,1, 11.9,1,1, -0.234, 10463.295, 274.926, 52550.028 21/02/15,20:20:28,07,10,1, 11.9,1,1, -0.234, 10463.292, 274.919, 52550.085 21/02/15,20:20:28,08,10,1, 11.9,1,1, -0.234, 10463.312, 274.946, 52550.126 21/02/15,20:20:28,09,10,1, 11.9,1,1, -0.234, 10463.323, 274.931, 52550.071 21/02/15,20:20:28,10,10,1, 11.9,1,1, -0.234, 10463.365, 274.945, 52549.939 21/02/15,20:20:28,11,10,1, 11.9,1,1, -0.234, 10463.378, 274.935, 52550.162 21/02/15,20:20:28,12,10,1, 11.9,1,1, -0.234, 10463.365, 274.958, 52550.163 21/02/15,20:20:28,13,10,1, 11.9,1,1, -0.234, 10463.373, 274.971, 52550.201 21/02/15,20:20:28,14,10,1, 11.9,1,1, -0.234, 10463.334, 274.969, 52550.190 21/02/15,20:20:28,15,10,1, 11.9,1,1, -0.234, 10463.383, 274.982, 52550.168 21/02/15,20:20:28,16,10,1, 11.9,1,1, -0.234, 10463.373, 274.999, 52550.188 21/02/15,20:20:28,17,10,1, 11.9,1,1, -0.234, 10463.389, 274.972, 52550.205 21/02/15,20:20:28,18,10,1, 11.9,1,1, -0.234, 10463.417, 274.987, 52550.191 21/02/15,20:20:28,19,10,1, 11.9,1,1, -0.234, 10463.439, 274.981, 52549.998 21/02/15,20:20:29,00,11,1, 11.8,1,1, -0.236, 10463.432, 274.981, 52549.998 21/02/15,20:20:29,01,11,1, 11.8,1,1, -0.236, 10463.458, 274.978, 52550.225 21/02/15,20:20:29,02,11,1, 11.8,1,1, -0.236, 10463.444, 275.010, 52550.199 21/02/15,20:20:29,03,11,1, 11.8,1,1, -0.236, 10463.446, 274.988, 52550.105 21/02/15,20:20:29,04,11,1, 11.8,1,1, -0.236, 10463.417, 275.030, 52550.415 21/02/15,20:20:29,05,11,1, 11.8,1,1, -0.236, 10463.434, 275.000, 52550.304 21/02/15,20:20:29,06,11,1, 11.8,1,1, -0.236, 10463.440, 275.004, 52550.318 21/02/15,20:20:29,07,11,1, 11.8,1,1, -0.236, 10463.436, 275.031, 52550.296 21/02/15,20:20:29,08,11,1, 11.8,1,1, -0.236, 10463.504, 275.026, 52550.318 21/02/15,20:20:29,09,11,1, 11.8,1,1, -0.236, 10463.476, 275.034, 52550.295 21/02/15,20:20:29,10,11,1, 11.8,1,1, -0.236, 10463.500, 275.043, 52550.283 21/02/15,20:20:29,11,11,1, 11.8,1,1, -0.236, 10463.492, 275.042, 52550.364 21/02/15,20:20:29,12,11,1, 11.8,1,1, -0.236, 10463.491, 275.048, 52550.325 21/02/15,20:20:29,13,11,1, 11.8,1,1, -0.236, 10463.511, 275.035, 52550.345 21/02/15,20:20:29,14,11,1, 11.8,1,1, -0.236, 10463.544, 275.063, 52550.366 21/02/15,20:20:29,15,11,1, 11.8,1,1, -0.236, 10463.547, 275.084, 52550.340 21/02/15,20:20:29,16,11,1, 11.8,1,1, -0.236, 10463.550, 275.079, 52550.376 21/02/15,20:20:29,17,11,1, 11.8,1,1, -0.236, 10463.544, 275.100, 52550.361 21/02/15,20:20:29,18,11,1, 11.8,1,1, -0.236, 10463.581, 275.076, 52550.389 21/02/15,20:20:29,19,11,1, 11.8,1,1, -0.236, 10463.590, 275.091, 52550.367 21/02/15,20:20:30,00,10,1, 11.9,1,1, -0.232, 10463.582, 275.091, 52550.367 21/02/15,20:20:30,01,10,1, 11.9,1,1, -0.232, 10463.594, 275.076, 52550.377 21/02/15,20:20:30,02,10,1, 11.9,1,1, -0.232, 10463.616, 275.087, 52550.385 21/02/15,20:20:30,03,10,1, 11.9,1,1, -0.232, 10463.619, 275.070, 52550.398 21/02/15,20:20:30,04,10,1, 11.9,1,1, -0.232, 10463.605, 275.111, 52550.440 21/02/15,20:20:30,05,10,1, 11.9,1,1, -0.232, 10463.641, 275.083, 52550.429 21/02/15,20:20:30,06,10,1, 11.9,1,1, -0.232, 10463.610, 275.093, 52550.407 21/02/15,20:20:30,07,10,1, 11.9,1,1, -0.232, 10463.643, 275.105, 52550.462 21/02/15,20:20:30,08,10,1, 11.9,1,1, -0.232, 10463.664, 275.117, 52550.438 21/02/15,20:20:30,09,10,1, 11.9,1,1, -0.232, 10463.681, 275.107, 52550.462 21/02/15,20:20:30,10,10,1, 11.9,1,1, -0.232, 10463.659, 275.121, 52550.454 21/02/15,20:20:30,11,10,1, 11.9,1,1, -0.232, 10463.693, 275.146, 52550.461 21/02/15,20:20:30,12,10,1, 11.9,1,1, -0.232, 10463.696, 275.130, 52550.482 21/02/15,20:20:30,13,10,1, 11.9,1,1, -0.232, 10463.710, 275.153, 52550.487 21/02/15,20:20:30,14,10,1, 11.9,1,1, -0.232, 10463.717, 275.134, 52550.486 21/02/15,20:20:30,15,10,1, 11.9,1,1, -0.232, 10463.722, 275.148, 52550.488 21/02/15,20:20:30,16,10,1, 11.9,1,1, -0.232, 10463.724, 275.173, 52550.545 21/02/15,20:20:30,17,10,1, 11.9,1,1, -0.232, 10463.732, 275.148, 52550.508 21/02/15,20:20:30,18,10,1, 11.9,1,1, -0.232, 10463.746, 275.167, 52550.525 21/02/15,20:20:30,19,10,1, 11.9,1,1, -0.232, 10463.754, 275.160, 52550.499 21/02/15,20:20:31,00,10,1, 11.8,1,1, -0.228, 10463.749, 275.160, 52550.499 21/02/15,20:20:31,01,10,1, 11.8,1,1, -0.228, 10463.801, 275.186, 52550.525 21/02/15,20:20:31,02,10,1, 11.8,1,1, -0.228, 10463.776, 275.159, 52550.529 21/02/15,20:20:31,03,10,1, 11.8,1,1, -0.228, 10463.792, 275.195, 52550.581 21/02/15,20:20:31,04,10,1, 11.8,1,1, -0.228, 10463.797, 275.172, 52550.563 21/02/15,20:20:31,05,10,1, 11.8,1,1, -0.228, 10463.795, 275.182, 52550.555 21/02/15,20:20:31,06,10,1, 11.8,1,1, -0.228, 10463.809, 275.178, 52550.582 21/02/15,20:20:31,07,10,1, 11.8,1,1, -0.228, 10463.832, 275.215, 52550.606 21/02/15,20:20:31,08,10,1, 11.8,1,1, -0.228, 10463.851, 275.190, 52550.647 21/02/15,20:20:31,09,10,1, 11.8,1,1, -0.228, 10463.842, 275.212, 52550.601 21/02/15,20:20:31,10,10,1, 11.8,1,1, -0.228, 10463.855, 275.216, 52550.616 21/02/15,20:20:31,11,10,1, 11.8,1,1, -0.228, 10463.841, 275.212, 52550.596 21/02/15,20:20:31,12,10,1, 11.8,1,1, -0.228, 10463.832, 275.252, 52550.634 21/02/15,20:20:31,13,10,1, 11.8,1,1, -0.228, 10463.891, 275.237, 52550.599 21/02/15,20:20:31,14,10,1, 11.8,1,1, -0.228, 10463.882, 275.254, 52550.623 21/02/15,20:20:31,15,10,1, 11.8,1,1, -0.228, 10463.879, 275.262, 52550.636 21/02/15,20:20:31,16,10,1, 11.8,1,1, -0.228, 10463.858, 275.258, 52550.654 21/02/15,20:20:31,17,10,1, 11.8,1,1, -0.228, 10463.902, 275.272, 52550.666 21/02/15,20:20:31,18,10,1, 11.8,1,1, -0.228, 10463.899, 275.253, 52550.634 21/02/15,20:20:31,19,10,1, 11.8,1,1, -0.228, 10463.892, 275.286, 52550.683 21/02/15,20:20:32,00,09,1, 11.9,1,1, -0.234, 10463.891, 275.286, 52550.683 21/02/15,20:20:32,01,09,1, 11.9,1,1, -0.234, 10463.942, 275.294, 52550.695 21/02/15,20:20:32,02,09,1, 11.9,1,1, -0.234, 10463.920, 275.287, 52550.722 21/02/15,20:20:32,03,09,1, 11.9,1,1, -0.234, 10463.942, 275.295, 52550.691 21/02/15,20:20:32,04,09,1, 11.9,1,1, -0.234, 10463.957, 275.301, 52550.686 21/02/15,20:20:32,05,09,1, 11.9,1,1, -0.234, 10463.938, 275.303, 52550.710 21/02/15,20:20:32,06,09,1, 11.9,1,1, -0.234, 10463.972, 275.321, 52550.749 21/02/15,20:20:32,07,09,1, 11.9,1,1, -0.234, 10463.975, 275.304, 52550.745 21/02/15,20:20:32,08,09,1, 11.9,1,1, -0.234, 10463.980, 275.334, 52550.754 21/02/15,20:20:32,09,09,1, 11.9,1,1, -0.234, 10464.015, 275.321, 52550.774 21/02/15,20:20:32,10,09,1, 11.9,1,1, -0.234, 10463.980, 275.336, 52550.806 21/02/15,20:20:32,11,09,1, 11.9,1,1, -0.234, 10463.992, 275.361, 52550.833 21/02/15,20:20:32,12,09,1, 11.9,1,1, -0.234, 10463.971, 275.389, 52551.078 21/02/15,20:20:32,13,09,1, 11.9,1,1, -0.234, 10464.006, 275.371, 52550.882 21/02/15,20:20:32,14,09,1, 11.9,1,1, -0.234, 10464.037, 275.349, 52550.852 21/02/15,20:20:32,15,09,1, 11.9,1,1, -0.234, 10464.044, 275.351, 52550.813 21/02/15,20:20:32,16,09,1, 11.9,1,1, -0.234, 10464.029, 275.364, 52550.802 21/02/15,20:20:32,17,09,1, 11.9,1,1, -0.234, 10464.024, 275.359, 52550.824 21/02/15,20:20:32,18,09,1, 11.9,1,1, -0.234, 10464.026, 275.373, 52550.830 21/02/15,20:20:32,19,09,1, 11.9,1,1, -0.234, 10464.052, 275.382, 52550.838 21/02/15,20:20:33,00,09,1, 11.9,1,1, -0.237, 10464.050, 275.382, 52550.838 21/02/15,20:20:33,01,09,1, 11.9,1,1, -0.237, 10464.065, 275.394, 52550.842 21/02/15,20:20:33,02,09,1, 11.9,1,1, -0.237, 10464.045, 275.382, 52550.829 21/02/15,20:20:33,03,09,1, 11.9,1,1, -0.237, 10464.054, 275.424, 52550.863 21/02/15,20:20:33,04,09,1, 11.9,1,1, -0.237, 10464.091, 275.411, 52550.900 21/02/15,20:20:33,05,09,1, 11.9,1,1, -0.237, 10464.079, 275.421, 52550.871 21/02/15,20:20:33,06,09,1, 11.9,1,1, -0.237, 10464.099, 275.432, 52550.903 21/02/15,20:20:33,07,09,1, 11.9,1,1, -0.237, 10464.112, 275.440, 52550.919 21/02/15,20:20:33,08,09,1, 11.9,1,1, -0.237, 10464.099, 275.441, 52550.880 21/02/15,20:20:33,09,09,1, 11.9,1,1, -0.237, 10464.109, 275.470, 52550.917 21/02/15,20:20:33,10,09,1, 11.9,1,1, -0.237, 10464.127, 275.445, 52550.907 21/02/15,20:20:33,11,09,1, 11.9,1,1, -0.237, 10464.121, 275.457, 52550.929 21/02/15,20:20:33,12,09,1, 11.9,1,1, -0.237, 10464.124, 275.486, 52550.949 21/02/15,20:20:33,13,09,1, 11.9,1,1, -0.237, 10464.136, 275.481, 52550.935 21/02/15,20:20:33,14,09,1, 11.9,1,1, -0.237, 10464.148, 275.475, 52550.961 21/02/15,20:20:33,15,09,1, 11.9,1,1, -0.237, 10464.128, 275.480, 52550.938 21/02/15,20:20:33,16,09,1, 11.9,1,1, -0.237, 10464.167, 275.501, 52550.997 21/02/15,20:20:33,17,09,1, 11.9,1,1, -0.237, 10464.138, 275.501, 52550.966 21/02/15,20:20:33,18,09,1, 11.9,1,1, -0.237, 10464.141, 275.504, 52550.957 21/02/15,20:20:33,19,09,1, 11.9,1,1, -0.237, 10464.168, 275.515, 52550.987 21/02/15,20:20:34,00,08,1, 11.9,1,1, -0.234, 10464.166, 275.515, 52550.987 21/02/15,20:20:34,01,08,1, 11.9,1,1, -0.234, 10464.176, 275.533, 52551.004 21/02/15,20:20:34,02,08,1, 11.9,1,1, -0.234, 10464.190, 275.552, 52551.034 21/02/15,20:20:34,03,08,1, 11.9,1,1, -0.234, 10464.202, 275.559, 52551.061 21/02/15,20:20:34,04,08,1, 11.9,1,1, -0.234, 10464.209, 275.564, 52551.028 21/02/15,20:20:34,05,08,1, 11.9,1,1, -0.234, 10464.211, 275.586, 52551.059 21/02/15,20:20:34,06,08,1, 11.9,1,1, -0.234, 10464.219, 275.589, 52551.069 21/02/15,20:20:34,07,08,1, 11.9,1,1, -0.234, 10464.218, 275.600, 52551.058 21/02/15,20:20:34,08,08,1, 11.9,1,1, -0.234, 10464.220, 275.606, 52551.094 21/02/15,20:20:34,09,08,1, 11.9,1,1, -0.234, 10464.218, 275.607, 52551.077 21/02/15,20:20:34,10,08,1, 11.9,1,1, -0.234, 10464.203, 275.641, 52551.062 21/02/15,20:20:34,11,08,1, 11.9,1,1, -0.234, 10464.232, 275.621, 52551.093 21/02/15,20:20:34,12,08,1, 11.9,1,1, -0.234, 10464.278, 275.636, 52551.257 21/02/15,20:20:34,13,08,1, 11.9,1,1, -0.234, 10464.222, 275.631, 52551.067 21/02/15,20:20:34,14,08,1, 11.9,1,1, -0.234, 10464.216, 275.658, 52551.119 21/02/15,20:20:34,15,08,1, 11.9,1,1, -0.234, 10464.239, 275.674, 52551.132 21/02/15,20:20:34,16,08,1, 11.9,1,1, -0.234, 10464.266, 275.660, 52551.159 21/02/15,20:20:34,17,08,1, 11.9,1,1, -0.234, 10464.249, 275.636, 52551.137 21/02/15,20:20:34,18,08,1, 11.9,1,1, -0.234, 10464.271, 275.665, 52551.152 21/02/15,20:20:34,19,08,1, 11.9,1,1, -0.234, 10464.255, 275.661, 52551.104 21/02/15,20:20:35,00,08,1, 11.9,1,1, -0.233, 10464.250, 275.661, 52551.104 21/02/15,20:20:35,01,08,1, 11.9,1,1, -0.233, 10464.281, 275.690, 52551.186 21/02/15,20:20:35,02,08,1, 11.9,1,1, -0.233, 10464.279, 275.696, 52551.201 21/02/15,20:20:35,03,08,1, 11.9,1,1, -0.233, 10464.285, 275.726, 52551.198 21/02/15,20:20:35,04,08,1, 11.9,1,1, -0.233, 10464.280, 275.711, 52551.189 21/02/15,20:20:35,05,08,1, 11.9,1,1, -0.233, 10464.274, 275.734, 52551.208 21/02/15,20:20:35,06,08,1, 11.9,1,1, -0.233, 10464.261, 275.747, 52551.222 21/02/15,20:20:35,07,08,1, 11.9,1,1, -0.233, 10464.288, 275.755, 52551.250 21/02/15,20:20:35,08,08,1, 11.9,1,1, -0.233, 10464.315, 275.745, 52551.234 21/02/15,20:20:35,09,08,1, 11.9,1,1, -0.233, 10464.306, 275.748, 52551.221 21/02/15,20:20:35,10,08,1, 11.9,1,1, -0.233, 10464.312, 275.769, 52551.292 21/02/15,20:20:35,11,08,1, 11.9,1,1, -0.233, 10464.316, 275.772, 52551.240 21/02/15,20:20:35,12,08,1, 11.9,1,1, -0.233, 10464.305, 275.759, 52551.283 21/02/15,20:20:35,13,08,1, 11.9,1,1, -0.233, 10464.294, 275.788, 52551.300 21/02/15,20:20:35,14,08,1, 11.9,1,1, -0.233, 10464.331, 275.817, 52551.305 21/02/15,20:20:35,15,08,1, 11.9,1,1, -0.233, 10464.323, 275.811, 52551.309 21/02/15,20:20:35,16,08,1, 11.9,1,1, -0.233, 10464.322, 275.826, 52551.319 21/02/15,20:20:35,17,08,1, 11.9,1,1, -0.233, 10464.302, 275.819, 52551.339 21/02/15,20:20:35,18,08,1, 11.9,1,1, -0.233, 10464.350, 275.811, 52551.342 21/02/15,20:20:35,19,08,1, 11.9,1,1, -0.233, 10464.337, 275.832, 52551.338 21/02/15,20:20:36,00,10,1, 11.9,1,1, -0.232, 10464.333, 275.832, 52551.338 21/02/15,20:20:36,01,10,1, 11.9,1,1, -0.232, 10464.338, 275.838, 52551.325 21/02/15,20:20:36,02,10,1, 11.9,1,1, -0.232, 10464.360, 275.845, 52551.362 21/02/15,20:20:36,03,10,1, 11.9,1,1, -0.232, 10464.347, 275.829, 52551.357 21/02/15,20:20:36,04,10,1, 11.9,1,1, -0.232, 10464.342, 275.875, 52551.351 21/02/15,20:20:36,05,10,1, 11.9,1,1, -0.232, 10464.378, 275.871, 52551.376 21/02/15,20:20:36,06,10,1, 11.9,1,1, -0.232, 10464.361, 275.873, 52551.254 21/02/15,20:20:36,07,10,1, 11.9,1,1, -0.232, 10464.352, 275.886, 52551.369 21/02/15,20:20:36,08,10,1, 11.9,1,1, -0.232, 10464.396, 275.889, 52551.355 21/02/15,20:20:36,09,10,1, 11.9,1,1, -0.232, 10464.366, 275.893, 52551.425 21/02/15,20:20:36,10,10,1, 11.9,1,1, -0.232, 10464.359, 275.909, 52551.394 21/02/15,20:20:36,11,10,1, 11.9,1,1, -0.232, 10464.362, 275.898, 52551.415 21/02/15,20:20:36,12,10,1, 11.9,1,1, -0.232, 10464.381, 275.896, 52551.429 21/02/15,20:20:36,13,10,1, 11.9,1,1, -0.232, 10464.375, 275.906, 52551.420 21/02/15,20:20:36,14,10,1, 11.9,1,1, -0.232, 10464.394, 275.940, 52551.412 21/02/15,20:20:36,15,10,1, 11.9,1,1, -0.232, 10464.385, 275.937, 52551.449 21/02/15,20:20:36,16,10,1, 11.9,1,1, -0.232, 10464.393, 275.957, 52551.503 21/02/15,20:20:36,17,10,1, 11.9,1,1, -0.232, 10464.417, 275.953, 52551.496 21/02/15,20:20:36,18,10,1, 11.9,1,1, -0.232, 10464.414, 275.947, 52551.375 21/02/15,20:20:36,19,10,1, 11.9,1,1, -0.232, 10464.431, 275.997, 52551.590 21/02/15,20:20:37,00,10,1, 11.9,1,1, -0.235, 10464.425, 275.997, 52551.590 21/02/15,20:20:37,01,10,1, 11.9,1,1, -0.235, 10464.426, 275.970, 52551.580 21/02/15,20:20:37,02,10,1, 11.9,1,1, -0.235, 10464.450, 276.022, 52551.596 21/02/15,20:20:37,03,10,1, 11.9,1,1, -0.235, 10464.423, 276.008, 52551.605 21/02/15,20:20:37,04,10,1, 11.9,1,1, -0.235, 10464.437, 276.038, 52551.613 21/02/15,20:20:37,05,10,1, 11.9,1,1, -0.235, 10464.417, 276.024, 52551.555 21/02/15,20:20:37,06,10,1, 11.9,1,1, -0.235, 10464.402, 276.061, 52551.566 21/02/15,20:20:37,07,10,1, 11.9,1,1, -0.235, 10464.455, 276.048, 52551.578 21/02/15,20:20:37,08,10,1, 11.9,1,1, -0.235, 10464.443, 276.039, 52551.580 21/02/15,20:20:37,09,10,1, 11.9,1,1, -0.235, 10464.418, 276.049, 52551.582 21/02/15,20:20:37,10,10,1, 11.9,1,1, -0.235, 10464.474, 276.062, 52551.574 21/02/15,20:20:37,11,10,1, 11.9,1,1, -0.235, 10464.490, 276.068, 52551.744 21/02/15,20:20:37,12,10,1, 11.9,1,1, -0.235, 10464.453, 276.043, 52551.195 21/02/15,20:20:37,13,10,1, 11.9,1,1, -0.235, 10464.396, 276.081, 52551.690 21/02/15,20:20:37,14,10,1, 11.9,1,1, -0.235, 10464.427, 276.097, 52551.728 21/02/15,20:20:37,15,10,1, 11.9,1,1, -0.235, 10464.420, 276.097, 52551.681 21/02/15,20:20:37,16,10,1, 11.9,1,1, -0.235, 10464.489, 276.118, 52551.644 21/02/15,20:20:37,17,10,1, 11.9,1,1, -0.235, 10464.483, 276.123, 52551.669 21/02/15,20:20:37,18,10,1, 11.9,1,1, -0.235, 10464.503, 276.107, 52551.660 21/02/15,20:20:37,19,10,1, 11.9,1,1, -0.235, 10464.506, 276.152, 52551.698 21/02/15,20:20:38,00,10,1, 11.9,1,1, -0.234, 10464.500, 276.152, 52551.698 21/02/15,20:20:38,01,10,1, 11.9,1,1, -0.234, 10464.525, 276.156, 52551.717 21/02/15,20:20:38,02,10,1, 11.9,1,1, -0.234, 10464.518, 276.153, 52551.655 21/02/15,20:20:38,03,10,1, 11.9,1,1, -0.234, 10464.533, 276.172, 52551.710 21/02/15,20:20:38,04,10,1, 11.9,1,1, -0.234, 10464.517, 276.173, 52551.922 21/02/15,20:20:38,05,10,1, 11.9,1,1, -0.234, 10464.538, 276.189, 52551.782 21/02/15,20:20:38,06,10,1, 11.9,1,1, -0.234, 10464.557, 276.157, 52551.761 21/02/15,20:20:38,07,10,1, 11.9,1,1, -0.234, 10464.549, 276.178, 52551.737 21/02/15,20:20:38,08,10,1, 11.9,1,1, -0.234, 10464.573, 276.180, 52551.776 21/02/15,20:20:38,09,10,1, 11.9,1,1, -0.234, 10464.574, 276.180, 52551.743 21/02/15,20:20:38,10,10,1, 11.9,1,1, -0.234, 10464.560, 276.204, 52551.740 21/02/15,20:20:38,11,10,1, 11.9,1,1, -0.234, 10464.575, 276.208, 52551.753 21/02/15,20:20:38,12,10,1, 11.9,1,1, -0.234, 10464.580, 276.198, 52551.794 21/02/15,20:20:38,13,10,1, 11.9,1,1, -0.234, 10464.607, 276.224, 52551.779 21/02/15,20:20:38,14,10,1, 11.9,1,1, -0.234, 10464.602, 276.214, 52551.833 21/02/15,20:20:38,15,10,1, 11.9,1,1, -0.234, 10464.615, 276.218, 52551.829 21/02/15,20:20:38,16,10,1, 11.9,1,1, -0.234, 10464.624, 276.233, 52551.826 21/02/15,20:20:38,17,10,1, 11.9,1,1, -0.234, 10464.647, 276.267, 52551.827 21/02/15,20:20:38,18,10,1, 11.9,1,1, -0.234, 10464.636, 276.240, 52551.814 21/02/15,20:20:38,19,10,1, 11.9,1,1, -0.234, 10464.631, 276.250, 52551.847 21/02/15,20:20:39,00,10,1, 11.9,1,1, -0.233, 10464.625, 276.250, 52551.847 21/02/15,20:20:39,01,10,1, 11.9,1,1, -0.233, 10464.660, 276.261, 52551.862 21/02/15,20:20:39,02,10,1, 11.9,1,1, -0.233, 10464.671, 276.265, 52551.856 21/02/15,20:20:39,03,10,1, 11.9,1,1, -0.233, 10464.675, 276.285, 52551.887 21/02/15,20:20:39,04,10,1, 11.9,1,1, -0.233, 10464.709, 276.268, 52551.919 21/02/15,20:20:39,05,10,1, 11.9,1,1, -0.233, 10464.711, 276.285, 52551.729 21/02/15,20:20:39,06,10,1, 11.9,1,1, -0.233, 10464.720, 276.293, 52551.882 21/02/15,20:20:39,07,10,1, 11.9,1,1, -0.233, 10464.734, 276.294, 52551.909 21/02/15,20:20:39,08,10,1, 11.9,1,1, -0.233, 10464.736, 276.302, 52551.888 21/02/15,20:20:39,09,10,1, 11.9,1,1, -0.233, 10464.743, 276.317, 52551.916 21/02/15,20:20:39,10,10,1, 11.9,1,1, -0.233, 10464.749, 276.325, 52551.946 21/02/15,20:20:39,11,10,1, 11.9,1,1, -0.233, 10464.759, 276.337, 52551.904 21/02/15,20:20:39,12,10,1, 11.9,1,1, -0.233, 10464.753, 276.350, 52551.963 21/02/15,20:20:39,13,10,1, 11.9,1,1, -0.233, 10464.773, 276.375, 52551.962 21/02/15,20:20:39,14,10,1, 11.9,1,1, -0.233, 10464.778, 276.383, 52551.960 21/02/15,20:20:39,15,10,1, 11.9,1,1, -0.233, 10464.778, 276.381, 52551.969 21/02/15,20:20:39,16,10,1, 11.9,1,1, -0.233, 10464.793, 276.409, 52551.997 21/02/15,20:20:39,17,10,1, 11.9,1,1, -0.233, 10464.819, 276.388, 52552.006 21/02/15,20:20:39,18,10,1, 11.9,1,1, -0.233, 10464.828, 276.371, 52551.972 21/02/15,20:20:39,19,10,1, 11.9,1,1, -0.233, 10464.830, 276.385, 52551.962 21/02/15,20:20:40,00,10,1, 11.9,1,1, -0.234, 10464.826, 276.385, 52551.962 21/02/15,20:20:40,01,10,1, 11.9,1,1, -0.234, 10464.869, 276.412, 52551.985 21/02/15,20:20:40,02,10,1, 11.9,1,1, -0.234, 10464.880, 276.409, 52551.985 21/02/15,20:20:40,03,10,1, 11.9,1,1, -0.234, 10464.907, 276.403, 52552.009 21/02/15,20:20:40,04,10,1, 11.9,1,1, -0.234, 10464.912, 276.430, 52552.024 21/02/15,20:20:40,05,10,1, 11.9,1,1, -0.234, 10464.905, 276.443, 52552.033 21/02/15,20:20:40,06,10,1, 11.9,1,1, -0.234, 10464.921, 276.467, 52552.033 21/02/15,20:20:40,07,10,1, 11.9,1,1, -0.234, 10464.915, 276.464, 52552.021 21/02/15,20:20:40,08,10,1, 11.9,1,1, -0.234, 10464.949, 276.492, 52552.055 21/02/15,20:20:40,09,10,1, 11.9,1,1, -0.234, 10464.931, 276.498, 52552.083 21/02/15,20:20:40,10,10,1, 11.9,1,1, -0.234, 10464.957, 276.488, 52552.087 21/02/15,20:20:40,11,10,1, 11.9,1,1, -0.234, 10464.964, 276.508, 52552.066 21/02/15,20:20:40,12,10,1, 11.9,1,1, -0.234, 10464.975, 276.522, 52552.116 21/02/15,20:20:40,13,10,1, 11.9,1,1, -0.234, 10465.007, 276.500, 52552.085 21/02/15,20:20:40,14,10,1, 11.9,1,1, -0.234, 10465.043, 276.493, 52552.030 21/02/15,20:20:40,15,10,1, 11.9,1,1, -0.234, 10465.004, 276.494, 52552.104 21/02/15,20:20:40,16,10,1, 11.9,1,1, -0.234, 10465.045, 276.499, 52552.055 21/02/15,20:20:40,17,10,1, 11.9,1,1, -0.234, 10465.053, 276.521, 52552.092 21/02/15,20:20:40,18,10,1, 11.9,1,1, -0.234, 10465.088, 276.515, 52552.087 21/02/15,20:20:40,19,10,1, 11.9,1,1, -0.234, 10465.062, 276.521, 52552.137 21/02/15,20:20:41,00,10,1, 11.8,1,1, -0.233, 10465.059, 276.521, 52552.137 21/02/15,20:20:41,01,10,1, 11.8,1,1, -0.233, 10465.132, 276.537, 52552.196 21/02/15,20:20:41,02,10,1, 11.8,1,1, -0.233, 10465.151, 276.536, 52552.136 21/02/15,20:20:41,03,10,1, 11.8,1,1, -0.233, 10465.145, 276.546, 52552.162 21/02/15,20:20:41,04,10,1, 11.8,1,1, -0.233, 10465.160, 276.565, 52552.164 21/02/15,20:20:41,05,10,1, 11.8,1,1, -0.233, 10465.128, 276.568, 52552.161 21/02/15,20:20:41,06,10,1, 11.8,1,1, -0.233, 10465.158, 276.565, 52552.241 21/02/15,20:20:41,07,10,1, 11.8,1,1, -0.233, 10465.184, 276.562, 52552.178 21/02/15,20:20:41,08,10,1, 11.8,1,1, -0.233, 10465.210, 276.598, 52552.193 21/02/15,20:20:41,09,10,1, 11.8,1,1, -0.233, 10465.231, 276.608, 52552.246 21/02/15,20:20:41,10,10,1, 11.8,1,1, -0.233, 10465.238, 276.628, 52552.205 21/02/15,20:20:41,11,10,1, 11.8,1,1, -0.233, 10465.274, 276.599, 52552.246 21/02/15,20:20:41,12,10,1, 11.8,1,1, -0.233, 10465.282, 276.624, 52552.249 21/02/15,20:20:41,13,10,1, 11.8,1,1, -0.233, 10465.259, 276.633, 52552.213 21/02/15,20:20:41,14,10,1, 11.8,1,1, -0.233, 10465.298, 276.648, 52552.230 21/02/15,20:20:41,15,10,1, 11.8,1,1, -0.233, 10465.299, 276.647, 52552.230 21/02/15,20:20:41,16,10,1, 11.8,1,1, -0.233, 10465.342, 276.665, 52552.253 21/02/15,20:20:41,17,10,1, 11.8,1,1, -0.233, 10465.331, 276.629, 52552.215 21/02/15,20:20:41,18,10,1, 11.8,1,1, -0.233, 10465.351, 276.664, 52552.255 21/02/15,20:20:41,19,10,1, 11.8,1,1, -0.233, 10465.390, 276.682, 52552.270 21/02/15,20:20:42,00,11,1, 11.9,1,1, -0.233, 10465.385, 276.682, 52552.270 21/02/15,20:20:42,01,11,1, 11.9,1,1, -0.233, 10465.405, 276.678, 52552.281 21/02/15,20:20:42,02,11,1, 11.9,1,1, -0.233, 10465.431, 276.700, 52552.297 21/02/15,20:20:42,03,11,1, 11.9,1,1, -0.233, 10465.445, 276.685, 52552.310 21/02/15,20:20:42,04,11,1, 11.9,1,1, -0.233, 10465.453, 276.706, 52552.320 21/02/15,20:20:42,05,11,1, 11.9,1,1, -0.233, 10465.477, 276.714, 52552.329 21/02/15,20:20:42,06,11,1, 11.9,1,1, -0.233, 10465.510, 276.719, 52552.357 21/02/15,20:20:42,07,11,1, 11.9,1,1, -0.233, 10465.512, 276.739, 52552.333 21/02/15,20:20:42,08,11,1, 11.9,1,1, -0.233, 10465.517, 276.727, 52552.364 21/02/15,20:20:42,09,11,1, 11.9,1,1, -0.233, 10465.525, 276.759, 52552.367 21/02/15,20:20:42,10,11,1, 11.9,1,1, -0.233, 10465.540, 276.746, 52552.415 21/02/15,20:20:42,11,11,1, 11.9,1,1, -0.233, 10465.586, 276.736, 52552.370 21/02/15,20:20:42,12,11,1, 11.9,1,1, -0.233, 10465.601, 276.731, 52552.428 21/02/15,20:20:42,13,11,1, 11.9,1,1, -0.233, 10465.593, 276.773, 52552.416 21/02/15,20:20:42,14,11,1, 11.9,1,1, -0.233, 10465.602, 276.754, 52552.427 21/02/15,20:20:42,15,11,1, 11.9,1,1, -0.233, 10465.627, 276.760, 52552.424 21/02/15,20:20:42,16,11,1, 11.9,1,1, -0.233, 10465.672, 276.785, 52552.407 21/02/15,20:20:42,17,11,1, 11.9,1,1, -0.233, 10465.678, 276.762, 52552.403 21/02/15,20:20:42,18,11,1, 11.9,1,1, -0.233, 10465.701, 276.779, 52552.425 21/02/15,20:20:42,19,11,1, 11.9,1,1, -0.233, 10465.720, 276.780, 52552.453 21/02/15,20:20:43,00,11,1, 11.9,1,1, -0.234, 10465.719, 276.780, 52552.453 21/02/15,20:20:43,01,11,1, 11.9,1,1, -0.234, 10465.747, 276.836, 52552.463 21/02/15,20:20:43,02,11,1, 11.9,1,1, -0.234, 10465.749, 276.797, 52552.460 21/02/15,20:20:43,03,11,1, 11.9,1,1, -0.234, 10465.781, 276.836, 52552.470 21/02/15,20:20:43,04,11,1, 11.9,1,1, -0.234, 10465.790, 276.830, 52552.505 21/02/15,20:20:43,05,11,1, 11.9,1,1, -0.234, 10465.817, 276.846, 52552.426 21/02/15,20:20:43,06,11,1, 11.9,1,1, -0.234, 10465.849, 276.822, 52552.475 21/02/15,20:20:43,07,11,1, 11.9,1,1, -0.234, 10465.846, 276.825, 52552.509 21/02/15,20:20:43,08,11,1, 11.9,1,1, -0.234, 10465.879, 276.814, 52552.512 21/02/15,20:20:43,09,11,1, 11.9,1,1, -0.234, 10465.889, 276.825, 52552.493 21/02/15,20:20:43,10,11,1, 11.9,1,1, -0.234, 10465.907, 276.845, 52552.495 21/02/15,20:20:43,11,11,1, 11.9,1,1, -0.234, 10465.904, 276.833, 52552.534 21/02/15,20:20:43,12,11,1, 11.9,1,1, -0.234, 10465.945, 276.860, 52552.541 21/02/15,20:20:43,13,11,1, 11.9,1,1, -0.234, 10465.973, 276.843, 52552.551 21/02/15,20:20:43,14,11,1, 11.9,1,1, -0.234, 10465.960, 276.842, 52552.575 21/02/15,20:20:43,15,11,1, 11.9,1,1, -0.234, 10465.978, 276.874, 52552.589 21/02/15,20:20:43,16,11,1, 11.9,1,1, -0.234, 10466.003, 276.892, 52552.568 21/02/15,20:20:43,17,11,1, 11.9,1,1, -0.234, 10466.045, 276.908, 52552.581 21/02/15,20:20:43,18,11,1, 11.9,1,1, -0.234, 10466.039, 276.895, 52552.577 21/02/15,20:20:43,19,11,1, 11.9,1,1, -0.234, 10466.080, 276.909, 52552.584 21/02/15,20:20:44,00,11,1, 11.7,1,1, -0.236, 10466.077, 276.909, 52552.584 21/02/15,20:20:44,01,11,1, 11.7,1,1, -0.236, 10466.105, 276.929, 52552.614 21/02/15,20:20:44,02,11,1, 11.7,1,1, -0.236, 10466.113, 276.940, 52552.587 21/02/15,20:20:44,03,11,1, 11.7,1,1, -0.236, 10466.139, 276.944, 52552.627 21/02/15,20:20:44,04,11,1, 11.7,1,1, -0.236, 10466.153, 276.936, 52552.630 21/02/15,20:20:44,05,11,1, 11.7,1,1, -0.236, 10466.162, 276.919, 52552.620 21/02/15,20:20:44,06,11,1, 11.7,1,1, -0.236, 10466.201, 276.943, 52552.646 21/02/15,20:20:44,07,11,1, 11.7,1,1, -0.236, 10466.183, 276.944, 52552.619 21/02/15,20:20:44,08,11,1, 11.7,1,1, -0.236, 10466.228, 276.951, 52552.676 21/02/15,20:20:44,09,11,1, 11.7,1,1, -0.236, 10466.216, 276.945, 52552.661 21/02/15,20:20:44,10,11,1, 11.7,1,1, -0.236, 10466.263, 276.930, 52552.596 21/02/15,20:20:44,11,11,1, 11.7,1,1, -0.236, 10466.254, 276.989, 52552.754 21/02/15,20:20:44,12,11,1, 11.7,1,1, -0.236, 10466.275, 276.991, 52552.740 21/02/15,20:20:44,13,11,1, 11.7,1,1, -0.236, 10466.257, 276.989, 52552.726 21/02/15,20:20:44,14,11,1, 11.7,1,1, -0.236, 10466.302, 276.983, 52552.704 21/02/15,20:20:44,15,11,1, 11.7,1,1, -0.236, 10466.326, 276.988, 52552.705 21/02/15,20:20:44,16,11,1, 11.7,1,1, -0.236, 10466.344, 277.009, 52552.713 21/02/15,20:20:44,17,11,1, 11.7,1,1, -0.236, 10466.394, 277.015, 52552.725 21/02/15,20:20:44,18,11,1, 11.7,1,1, -0.236, 10466.361, 277.021, 52552.708 21/02/15,20:20:44,19,11,1, 11.7,1,1, -0.236, 10466.387, 277.023, 52552.724 21/02/15,20:20:45,00,10,1, 11.9,1,1, -0.234, 10466.386, 277.023, 52552.724 21/02/15,20:20:45,01,10,1, 11.9,1,1, -0.234, 10466.459, 277.058, 52552.746 21/02/15,20:20:45,02,10,1, 11.9,1,1, -0.234, 10466.440, 277.047, 52552.767 21/02/15,20:20:45,03,10,1, 11.9,1,1, -0.234, 10466.466, 277.028, 52552.723 21/02/15,20:20:45,04,10,1, 11.9,1,1, -0.234, 10466.477, 277.041, 52552.761 21/02/15,20:20:45,05,10,1, 11.9,1,1, -0.234, 10466.500, 277.057, 52552.723 21/02/15,20:20:45,06,10,1, 11.9,1,1, -0.234, 10466.484, 277.064, 52552.868 21/02/15,20:20:45,07,10,1, 11.9,1,1, -0.234, 10466.552, 277.077, 52552.894 21/02/15,20:20:45,08,10,1, 11.9,1,1, -0.234, 10466.540, 277.074, 52552.747 21/02/15,20:20:45,09,10,1, 11.9,1,1, -0.234, 10466.532, 277.067, 52552.739 21/02/15,20:20:45,10,10,1, 11.9,1,1, -0.234, 10466.568, 277.069, 52552.789 21/02/15,20:20:45,11,10,1, 11.9,1,1, -0.234, 10466.577, 277.088, 52552.821 21/02/15,20:20:45,12,10,1, 11.9,1,1, -0.234, 10466.627, 277.095, 52552.833 21/02/15,20:20:45,13,10,1, 11.9,1,1, -0.234, 10466.601, 277.101, 52552.849 21/02/15,20:20:45,14,10,1, 11.9,1,1, -0.234, 10466.653, 277.099, 52552.856 21/02/15,20:20:45,15,10,1, 11.9,1,1, -0.234, 10466.675, 277.115, 52552.845 21/02/15,20:20:45,16,10,1, 11.9,1,1, -0.234, 10466.676, 277.127, 52552.866 21/02/15,20:20:45,17,10,1, 11.9,1,1, -0.234, 10466.692, 277.132, 52552.867 21/02/15,20:20:45,18,10,1, 11.9,1,1, -0.234, 10466.714, 277.132, 52552.846 21/02/15,20:20:45,19,10,1, 11.9,1,1, -0.234, 10466.740, 277.119, 52552.870 21/02/15,20:20:46,00,10,1, 11.8,1,1, -0.236, 10466.737, 277.119, 52552.870 21/02/15,20:20:46,01,10,1, 11.8,1,1, -0.236, 10466.747, 277.155, 52552.907 21/02/15,20:20:46,02,10,1, 11.8,1,1, -0.236, 10466.776, 277.113, 52552.880 21/02/15,20:20:46,03,10,1, 11.8,1,1, -0.236, 10466.798, 277.160, 52552.899 21/02/15,20:20:46,04,10,1, 11.8,1,1, -0.236, 10466.812, 277.143, 52552.930 21/02/15,20:20:46,05,10,1, 11.8,1,1, -0.236, 10466.819, 277.189, 52552.892 21/02/15,20:20:46,06,10,1, 11.8,1,1, -0.236, 10466.849, 277.170, 52552.959 21/02/15,20:20:46,07,10,1, 11.8,1,1, -0.236, 10466.897, 277.162, 52552.931 21/02/15,20:20:46,08,10,1, 11.8,1,1, -0.236, 10466.881, 277.180, 52552.984 21/02/15,20:20:46,09,10,1, 11.8,1,1, -0.236, 10466.884, 277.191, 52552.987 21/02/15,20:20:46,10,10,1, 11.8,1,1, -0.236, 10466.892, 277.202, 52553.005 21/02/15,20:20:46,11,10,1, 11.8,1,1, -0.236, 10466.937, 277.222, 52553.091 21/02/15,20:20:46,12,10,1, 11.8,1,1, -0.236, 10466.932, 277.215, 52552.960 21/02/15,20:20:46,13,10,1, 11.8,1,1, -0.236, 10466.901, 277.233, 52553.051 21/02/15,20:20:46,14,10,1, 11.8,1,1, -0.236, 10466.944, 277.231, 52552.959 21/02/15,20:20:46,15,10,1, 11.8,1,1, -0.236, 10467.001, 277.213, 52553.002 21/02/15,20:20:46,16,10,1, 11.8,1,1, -0.236, 10467.009, 277.220, 52552.986 21/02/15,20:20:46,17,10,1, 11.8,1,1, -0.236, 10467.022, 277.200, 52552.968 21/02/15,20:20:46,18,10,1, 11.8,1,1, -0.236, 10467.055, 277.227, 52553.023 21/02/15,20:20:46,19,10,1, 11.8,1,1, -0.236, 10467.046, 277.224, 52552.985 21/02/15,20:20:47,00,11,1, 11.9,1,1, -0.237, 10467.045, 277.224, 52552.985 21/02/15,20:20:47,01,11,1, 11.9,1,1, -0.237, 10467.082, 277.241, 52553.004 21/02/15,20:20:47,02,11,1, 11.9,1,1, -0.237, 10467.111, 277.236, 52553.014 21/02/15,20:20:47,03,11,1, 11.9,1,1, -0.237, 10467.117, 277.243, 52552.999 21/02/15,20:20:47,04,11,1, 11.9,1,1, -0.237, 10467.144, 277.238, 52553.078 21/02/15,20:20:47,05,11,1, 11.9,1,1, -0.237, 10467.150, 277.259, 52553.066 21/02/15,20:20:47,06,11,1, 11.9,1,1, -0.237, 10467.153, 277.282, 52553.100 21/02/15,20:20:47,07,11,1, 11.9,1,1, -0.237, 10467.160, 277.278, 52553.088 21/02/15,20:20:47,08,11,1, 11.9,1,1, -0.237, 10467.189, 277.266, 52553.152 21/02/15,20:20:47,09,11,1, 11.9,1,1, -0.237, 10467.194, 277.264, 52553.087 21/02/15,20:20:47,10,11,1, 11.9,1,1, -0.237, 10467.229, 277.282, 52553.165 21/02/15,20:20:47,11,11,1, 11.9,1,1, -0.237, 10467.237, 277.311, 52553.138 21/02/15,20:20:47,12,11,1, 11.9,1,1, -0.237, 10467.253, 277.321, 52553.118 21/02/15,20:20:47,13,11,1, 11.9,1,1, -0.237, 10467.264, 277.327, 52553.148 21/02/15,20:20:47,14,11,1, 11.9,1,1, -0.237, 10467.275, 277.313, 52553.132 21/02/15,20:20:47,15,11,1, 11.9,1,1, -0.237, 10467.270, 277.324, 52553.142 21/02/15,20:20:47,16,11,1, 11.9,1,1, -0.237, 10467.304, 277.310, 52553.162 21/02/15,20:20:47,17,11,1, 11.9,1,1, -0.237, 10467.331, 277.335, 52553.136 21/02/15,20:20:47,18,11,1, 11.9,1,1, -0.237, 10467.334, 277.325, 52553.153 21/02/15,20:20:47,19,11,1, 11.9,1,1, -0.237, 10467.336, 277.323, 52553.137 21/02/15,20:20:48,00,11,1, 11.9,1,1, -0.232, 10467.329, 277.323, 52553.137 21/02/15,20:20:48,01,11,1, 11.9,1,1, -0.232, 10467.378, 277.348, 52553.197 21/02/15,20:20:48,02,11,1, 11.9,1,1, -0.232, 10467.388, 277.321, 52553.176 21/02/15,20:20:48,03,11,1, 11.9,1,1, -0.232, 10467.393, 277.333, 52553.197 21/02/15,20:20:48,04,11,1, 11.9,1,1, -0.232, 10467.406, 277.351, 52553.198 21/02/15,20:20:48,05,11,1, 11.9,1,1, -0.232, 10467.426, 277.380, 52553.204 21/02/15,20:20:48,06,11,1, 11.9,1,1, -0.232, 10467.451, 277.400, 52553.174 21/02/15,20:20:48,07,11,1, 11.9,1,1, -0.232, 10467.423, 277.422, 52553.363 21/02/15,20:20:48,08,11,1, 11.9,1,1, -0.232, 10467.464, 277.395, 52553.216 21/02/15,20:20:48,09,11,1, 11.9,1,1, -0.232, 10467.503, 277.406, 52553.124 21/02/15,20:20:48,10,11,1, 11.9,1,1, -0.232, 10467.519, 277.406, 52553.234 21/02/15,20:20:48,11,11,1, 11.9,1,1, -0.232, 10467.522, 277.403, 52553.194 21/02/15,20:20:48,12,11,1, 11.9,1,1, -0.232, 10467.535, 277.438, 52553.247 21/02/15,20:20:48,13,11,1, 11.9,1,1, -0.232, 10467.532, 277.429, 52553.274 21/02/15,20:20:48,14,11,1, 11.9,1,1, -0.232, 10467.527, 277.432, 52553.089 21/02/15,20:20:48,15,11,1, 11.9,1,1, -0.232, 10467.595, 277.443, 52553.374 21/02/15,20:20:48,16,11,1, 11.9,1,1, -0.232, 10467.604, 277.443, 52553.267 21/02/15,20:20:48,17,11,1, 11.9,1,1, -0.232, 10467.619, 277.444, 52553.286 21/02/15,20:20:48,18,11,1, 11.9,1,1, -0.232, 10467.601, 277.443, 52553.298 21/02/15,20:20:48,19,11,1, 11.9,1,1, -0.232, 10467.592, 277.450, 52553.319 21/02/15,20:20:49,00,11,1, 11.8,1,1, -0.238, 10467.588, 277.450, 52553.319 21/02/15,20:20:49,01,11,1, 11.8,1,1, -0.238, 10467.635, 277.456, 52553.309 21/02/15,20:20:49,02,11,1, 11.8,1,1, -0.238, 10467.637, 277.472, 52553.311 21/02/15,20:20:49,03,11,1, 11.8,1,1, -0.238, 10467.658, 277.471, 52553.279 21/02/15,20:20:49,04,11,1, 11.8,1,1, -0.238, 10467.687, 277.495, 52553.360 21/02/15,20:20:49,05,11,1, 11.8,1,1, -0.238, 10467.684, 277.495, 52553.319 21/02/15,20:20:49,06,11,1, 11.8,1,1, -0.238, 10467.672, 277.546, 52553.360 21/02/15,20:20:49,07,11,1, 11.8,1,1, -0.238, 10467.714, 277.527, 52553.390 21/02/15,20:20:49,08,11,1, 11.8,1,1, -0.238, 10467.739, 277.518, 52553.361 21/02/15,20:20:49,09,11,1, 11.8,1,1, -0.238, 10467.740, 277.522, 52553.372 21/02/15,20:20:49,10,11,1, 11.8,1,1, -0.238, 10467.764, 277.531, 52553.406 21/02/15,20:20:49,11,11,1, 11.8,1,1, -0.238, 10467.774, 277.540, 52553.372 21/02/15,20:20:49,12,11,1, 11.8,1,1, -0.238, 10467.788, 277.541, 52553.396 21/02/15,20:20:49,13,11,1, 11.8,1,1, -0.238, 10467.799, 277.533, 52553.394 21/02/15,20:20:49,14,11,1, 11.8,1,1, -0.238, 10467.803, 277.543, 52553.416 21/02/15,20:20:49,15,11,1, 11.8,1,1, -0.238, 10467.846, 277.572, 52553.424 21/02/15,20:20:49,16,11,1, 11.8,1,1, -0.238, 10467.839, 277.551, 52553.442 21/02/15,20:20:49,17,11,1, 11.8,1,1, -0.238, 10467.835, 277.553, 52553.416 21/02/15,20:20:49,18,11,1, 11.8,1,1, -0.238, 10467.858, 277.575, 52553.428 21/02/15,20:20:49,19,11,1, 11.8,1,1, -0.238, 10467.877, 277.574, 52553.441 21/02/15,20:20:50,00,11,1, 11.9,1,1, -0.234, 10467.871, 277.574, 52553.441 21/02/15,20:20:50,01,11,1, 11.9,1,1, -0.234, 10467.879, 277.593, 52553.479 21/02/15,20:20:50,02,11,1, 11.9,1,1, -0.234, 10467.908, 277.608, 52553.465 21/02/15,20:20:50,03,11,1, 11.9,1,1, -0.234, 10467.917, 277.609, 52553.436 21/02/15,20:20:50,04,11,1, 11.9,1,1, -0.234, 10467.935, 277.618, 52553.503 21/02/15,20:20:50,05,11,1, 11.9,1,1, -0.234, 10467.955, 277.613, 52553.485 21/02/15,20:20:50,06,11,1, 11.9,1,1, -0.234, 10467.954, 277.611, 52553.457 21/02/15,20:20:50,07,11,1, 11.9,1,1, -0.234, 10467.946, 277.639, 52553.515 21/02/15,20:20:50,08,11,1, 11.9,1,1, -0.234, 10467.965, 277.621, 52553.484 21/02/15,20:20:50,09,11,1, 11.9,1,1, -0.234, 10468.009, 277.650, 52553.537 21/02/15,20:20:50,10,11,1, 11.9,1,1, -0.234, 10467.978, 277.628, 52553.503 21/02/15,20:20:50,11,11,1, 11.9,1,1, -0.234, 10468.021, 277.633, 52553.507 21/02/15,20:20:50,12,11,1, 11.9,1,1, -0.234, 10467.998, 277.671, 52553.528 21/02/15,20:20:50,13,11,1, 11.9,1,1, -0.234, 10468.004, 277.670, 52553.526 21/02/15,20:20:50,14,11,1, 11.9,1,1, -0.234, 10468.023, 277.629, 52553.528 21/02/15,20:20:50,15,11,1, 11.9,1,1, -0.234, 10468.045, 277.657, 52553.570 21/02/15,20:20:50,16,11,1, 11.9,1,1, -0.234, 10468.053, 277.662, 52553.556 21/02/15,20:20:50,17,11,1, 11.9,1,1, -0.234, 10468.076, 277.675, 52553.538 21/02/15,20:20:50,18,11,1, 11.9,1,1, -0.234, 10468.077, 277.662, 52553.557 21/02/15,20:20:50,19,11,1, 11.9,1,1, -0.234, 10468.123, 277.658, 52553.593 21/02/15,20:20:51,00,11,1, 11.9,1,1, -0.238, 10468.122, 277.658, 52553.593 21/02/15,20:20:51,01,11,1, 11.9,1,1, -0.238, 10468.135, 277.700, 52553.577 21/02/15,20:20:51,02,11,1, 11.9,1,1, -0.238, 10468.141, 277.679, 52553.616 21/02/15,20:20:51,03,11,1, 11.9,1,1, -0.238, 10468.153, 277.710, 52553.592 21/02/15,20:20:51,04,11,1, 11.9,1,1, -0.238, 10468.150, 277.713, 52553.595 21/02/15,20:20:51,05,11,1, 11.9,1,1, -0.238, 10468.164, 277.719, 52553.574 21/02/15,20:20:51,06,11,1, 11.9,1,1, -0.238, 10468.174, 277.734, 52553.646 21/02/15,20:20:51,07,11,1, 11.9,1,1, -0.238, 10468.183, 277.737, 52553.650 21/02/15,20:20:51,08,11,1, 11.9,1,1, -0.238, 10468.208, 277.711, 52553.649 21/02/15,20:20:51,09,11,1, 11.9,1,1, -0.238, 10468.208, 277.725, 52553.626 21/02/15,20:20:51,10,11,1, 11.9,1,1, -0.238, 10468.226, 277.728, 52553.626 21/02/15,20:20:51,11,11,1, 11.9,1,1, -0.238, 10468.240, 277.724, 52553.632 21/02/15,20:20:51,12,11,1, 11.9,1,1, -0.238, 10468.246, 277.744, 52553.654 21/02/15,20:20:51,13,11,1, 11.9,1,1, -0.238, 10468.263, 277.751, 52553.676 21/02/15,20:20:51,14,11,1, 11.9,1,1, -0.238, 10468.298, 277.754, 52553.646 21/02/15,20:20:51,15,11,1, 11.9,1,1, -0.238, 10468.296, 277.767, 52553.677 21/02/15,20:20:51,16,11,1, 11.9,1,1, -0.238, 10468.311, 277.768, 52553.688 21/02/15,20:20:51,17,11,1, 11.9,1,1, -0.238, 10468.282, 277.763, 52553.713 21/02/15,20:20:51,18,11,1, 11.9,1,1, -0.238, 10468.314, 277.783, 52553.727 21/02/15,20:20:51,19,11,1, 11.9,1,1, -0.238, 10468.330, 277.755, 52553.701 21/02/15,20:20:52,00,11,1, 11.8,1,1, -0.238, 10468.322, 277.755, 52553.701 21/02/15,20:20:52,01,11,1, 11.8,1,1, -0.238, 10468.347, 277.789, 52553.754 21/02/15,20:20:52,02,11,1, 11.8,1,1, -0.238, 10468.371, 277.795, 52553.725 21/02/15,20:20:52,03,11,1, 11.8,1,1, -0.238, 10468.390, 277.785, 52553.723 21/02/15,20:20:52,04,11,1, 11.8,1,1, -0.238, 10468.381, 277.814, 52553.733 21/02/15,20:20:52,05,11,1, 11.8,1,1, -0.238, 10468.365, 277.832, 52553.728 21/02/15,20:20:52,06,11,1, 11.8,1,1, -0.238, 10468.399, 277.800, 52553.759 21/02/15,20:20:52,07,11,1, 11.8,1,1, -0.238, 10468.422, 277.819, 52553.762 21/02/15,20:20:52,08,11,1, 11.8,1,1, -0.238, 10468.427, 277.816, 52553.749 21/02/15,20:20:52,09,11,1, 11.8,1,1, -0.238, 10468.400, 277.771, 52553.739 21/02/15,20:20:52,10,11,1, 11.8,1,1, -0.238, 10468.423, 277.789, 52553.745 21/02/15,20:20:52,11,11,1, 11.8,1,1, -0.238, 10468.447, 277.807, 52553.786 21/02/15,20:20:52,12,11,1, 11.8,1,1, -0.238, 10468.472, 277.810, 52553.774 21/02/15,20:20:52,13,11,1, 11.8,1,1, -0.238, 10468.456, 277.815, 52553.790 21/02/15,20:20:52,14,11,1, 11.8,1,1, -0.238, 10468.513, 277.815, 52553.798 21/02/15,20:20:52,15,11,1, 11.8,1,1, -0.238, 10468.493, 277.824, 52553.754 21/02/15,20:20:52,16,11,1, 11.8,1,1, -0.238, 10468.501, 277.816, 52553.799 21/02/15,20:20:52,17,11,1, 11.8,1,1, -0.238, 10468.532, 277.833, 52553.816 21/02/15,20:20:52,18,11,1, 11.8,1,1, -0.238, 10468.523, 277.812, 52553.835 21/02/15,20:20:52,19,11,1, 11.8,1,1, -0.238, 10468.550, 277.812, 52553.861 21/02/15,20:20:53,00,11,1, 11.8,1,1, -0.236, 10468.547, 277.812, 52553.861 21/02/15,20:20:53,01,11,1, 11.8,1,1, -0.236, 10468.579, 277.844, 52553.772 21/02/15,20:20:53,02,11,1, 11.8,1,1, -0.236, 10468.587, 277.823, 52553.878 21/02/15,20:20:53,03,11,1, 11.8,1,1, -0.236, 10468.570, 277.825, 52553.845 21/02/15,20:20:53,04,11,1, 11.8,1,1, -0.236, 10468.608, 277.867, 52553.855 21/02/15,20:20:53,05,11,1, 11.8,1,1, -0.236, 10468.600, 277.840, 52553.816 21/02/15,20:20:53,06,11,1, 11.8,1,1, -0.236, 10468.600, 277.832, 52553.805 21/02/15,20:20:53,07,11,1, 11.8,1,1, -0.236, 10468.617, 277.844, 52553.832 21/02/15,20:20:53,08,11,1, 11.8,1,1, -0.236, 10468.648, 277.820, 52553.826 21/02/15,20:20:53,09,11,1, 11.8,1,1, -0.236, 10468.638, 277.857, 52553.823 21/02/15,20:20:53,10,11,1, 11.8,1,1, -0.236, 10468.669, 277.817, 52553.861 21/02/15,20:20:53,11,11,1, 11.8,1,1, -0.236, 10468.659, 277.839, 52553.869 21/02/15,20:20:53,12,11,1, 11.8,1,1, -0.236, 10468.673, 277.852, 52553.893 21/02/15,20:20:53,13,11,1, 11.8,1,1, -0.236, 10468.638, 277.896, 52554.181 21/02/15,20:20:53,14,11,1, 11.8,1,1, -0.236, 10468.699, 277.865, 52553.917 21/02/15,20:20:53,15,11,1, 11.8,1,1, -0.236, 10468.711, 277.869, 52553.879 21/02/15,20:20:53,16,11,1, 11.8,1,1, -0.236, 10468.728, 277.862, 52553.924 21/02/15,20:20:53,17,11,1, 11.8,1,1, -0.236, 10468.734, 277.868, 52553.919 21/02/15,20:20:53,18,11,1, 11.8,1,1, -0.236, 10468.739, 277.855, 52553.932 21/02/15,20:20:53,19,11,1, 11.8,1,1, -0.236, 10468.725, 277.878, 52553.941 21/02/15,20:20:54,00,11,1, 11.9,1,1, -0.238, 10468.723, 277.878, 52553.941 21/02/15,20:20:54,01,11,1, 11.9,1,1, -0.238, 10468.771, 277.890, 52553.976 21/02/15,20:20:54,02,11,1, 11.9,1,1, -0.238, 10468.764, 277.887, 52553.931 21/02/15,20:20:54,03,11,1, 11.9,1,1, -0.238, 10468.757, 277.888, 52553.951 21/02/15,20:20:54,04,11,1, 11.9,1,1, -0.238, 10468.766, 277.881, 52553.935 21/02/15,20:20:54,05,11,1, 11.9,1,1, -0.238, 10468.778, 277.888, 52553.973 21/02/15,20:20:54,06,11,1, 11.9,1,1, -0.238, 10468.803, 277.911, 52553.968 21/02/15,20:20:54,07,11,1, 11.9,1,1, -0.238, 10468.805, 277.864, 52553.967 21/02/15,20:20:54,08,11,1, 11.9,1,1, -0.238, 10468.823, 277.885, 52553.945 21/02/15,20:20:54,09,11,1, 11.9,1,1, -0.238, 10468.830, 277.874, 52553.973 21/02/15,20:20:54,10,11,1, 11.9,1,1, -0.238, 10468.832, 277.885, 52554.180 21/02/15,20:20:54,11,11,1, 11.9,1,1, -0.238, 10468.849, 277.907, 52553.948 21/02/15,20:20:54,12,11,1, 11.9,1,1, -0.238, 10468.865, 277.880, 52553.955 21/02/15,20:20:54,13,11,1, 11.9,1,1, -0.238, 10468.863, 277.900, 52553.956 21/02/15,20:20:54,14,11,1, 11.9,1,1, -0.238, 10468.886, 277.907, 52554.012 21/02/15,20:20:54,15,11,1, 11.9,1,1, -0.238, 10468.889, 277.887, 52554.007 21/02/15,20:20:54,16,11,1, 11.9,1,1, -0.238, 10468.873, 277.893, 52554.041 21/02/15,20:20:54,17,11,1, 11.9,1,1, -0.238, 10468.892, 277.898, 52554.017 21/02/15,20:20:54,18,11,1, 11.9,1,1, -0.238, 10468.926, 277.892, 52554.063 21/02/15,20:20:54,19,11,1, 11.9,1,1, -0.238, 10468.907, 277.931, 52554.025 21/02/15,20:20:55,00,11,1, 11.9,1,1, -0.236, 10468.906, 277.931, 52554.025 21/02/15,20:20:55,01,11,1, 11.9,1,1, -0.236, 10468.942, 277.896, 52554.044 21/02/15,20:20:55,02,11,1, 11.9,1,1, -0.236, 10468.929, 277.916, 52554.059 21/02/15,20:20:55,03,11,1, 11.9,1,1, -0.236, 10468.924, 277.930, 52554.037 21/02/15,20:20:55,04,11,1, 11.9,1,1, -0.236, 10468.947, 277.908, 52554.067 21/02/15,20:20:55,05,11,1, 11.9,1,1, -0.236, 10468.973, 277.934, 52554.050 21/02/15,20:20:55,06,11,1, 11.9,1,1, -0.236, 10468.985, 277.929, 52554.165 21/02/15,20:20:55,07,11,1, 11.9,1,1, -0.236, 10469.012, 277.939, 52554.178 21/02/15,20:20:55,08,11,1, 11.9,1,1, -0.236, 10469.009, 277.957, 52554.212 21/02/15,20:20:55,09,11,1, 11.9,1,1, -0.236, 10469.003, 277.979, 52554.210 21/02/15,20:20:55,10,11,1, 11.9,1,1, -0.236, 10469.031, 277.952, 52554.232 21/02/15,20:20:55,11,11,1, 11.9,1,1, -0.236, 10469.044, 277.958, 52554.207 21/02/15,20:20:55,12,11,1, 11.9,1,1, -0.236, 10469.045, 277.939, 52554.287 21/02/15,20:20:55,13,11,1, 11.9,1,1, -0.236, 10469.058, 277.959, 52554.254 21/02/15,20:20:55,14,11,1, 11.9,1,1, -0.236, 10469.058, 277.961, 52554.265 21/02/15,20:20:55,15,11,1, 11.9,1,1, -0.236, 10469.060, 277.961, 52554.268 21/02/15,20:20:55,16,11,1, 11.9,1,1, -0.236, 10469.068, 277.958, 52554.257 21/02/15,20:20:55,17,11,1, 11.9,1,1, -0.236, 10469.075, 277.957, 52554.296 21/02/15,20:20:55,18,11,1, 11.9,1,1, -0.236, 10469.098, 277.934, 52554.280 21/02/15,20:20:55,19,11,1, 11.9,1,1, -0.236, 10469.110, 277.938, 52554.293 21/02/15,20:20:56,00,11,1, 11.9,1,1, -0.235, 10469.106, 277.938, 52554.293 21/02/15,20:20:56,01,11,1, 11.9,1,1, -0.235, 10469.114, 277.953, 52554.319 21/02/15,20:20:56,02,11,1, 11.9,1,1, -0.235, 10469.134, 277.963, 52554.296 21/02/15,20:20:56,03,11,1, 11.9,1,1, -0.235, 10469.152, 277.975, 52554.281 21/02/15,20:20:56,04,11,1, 11.9,1,1, -0.235, 10469.144, 277.957, 52554.323 21/02/15,20:20:56,05,11,1, 11.9,1,1, -0.235, 10469.155, 277.965, 52554.344 21/02/15,20:20:56,06,11,1, 11.9,1,1, -0.235, 10469.155, 277.965, 52554.309 21/02/15,20:20:56,07,11,1, 11.9,1,1, -0.235, 10469.191, 277.975, 52554.363 21/02/15,20:20:56,08,11,1, 11.9,1,1, -0.235, 10469.193, 277.972, 52554.360 21/02/15,20:20:56,09,11,1, 11.9,1,1, -0.235, 10469.179, 277.955, 52554.275 21/02/15,20:20:56,10,11,1, 11.9,1,1, -0.235, 10469.195, 277.955, 52554.320 21/02/15,20:20:56,11,11,1, 11.9,1,1, -0.235, 10469.213, 277.965, 52554.322 21/02/15,20:20:56,12,11,1, 11.9,1,1, -0.235, 10469.223, 277.972, 52554.339 21/02/15,20:20:56,13,11,1, 11.9,1,1, -0.235, 10469.236, 277.979, 52554.386 21/02/15,20:20:56,14,11,1, 11.9,1,1, -0.235, 10469.208, 277.964, 52554.356 21/02/15,20:20:56,15,11,1, 11.9,1,1, -0.235, 10469.258, 277.971, 52554.338 21/02/15,20:20:56,16,11,1, 11.9,1,1, -0.235, 10469.260, 277.981, 52554.355 21/02/15,20:20:56,17,11,1, 11.9,1,1, -0.235, 10469.273, 277.981, 52554.374 21/02/15,20:20:56,18,11,1, 11.9,1,1, -0.235, 10469.295, 277.971, 52554.383 21/02/15,20:20:56,19,11,1, 11.9,1,1, -0.235, 10469.277, 277.963, 52554.367 21/02/15,20:20:57,00,11,1, 11.9,1,1, -0.235, 10469.273, 277.963, 52554.367 21/02/15,20:20:57,01,11,1, 11.9,1,1, -0.235, 10469.265, 277.961, 52554.394 21/02/15,20:20:57,02,11,1, 11.9,1,1, -0.235, 10469.297, 277.984, 52554.431 21/02/15,20:20:57,03,11,1, 11.9,1,1, -0.235, 10469.299, 277.970, 52554.390 21/02/15,20:20:57,04,11,1, 11.9,1,1, -0.235, 10469.304, 277.976, 52554.399 21/02/15,20:20:57,05,11,1, 11.9,1,1, -0.235, 10469.327, 277.965, 52554.400 21/02/15,20:20:57,06,11,1, 11.9,1,1, -0.235, 10469.334, 277.966, 52554.408 21/02/15,20:20:57,07,11,1, 11.9,1,1, -0.235, 10469.337, 277.965, 52554.447 21/02/15,20:20:57,08,11,1, 11.9,1,1, -0.235, 10469.357, 277.979, 52554.446 21/02/15,20:20:57,09,11,1, 11.9,1,1, -0.235, 10469.364, 277.979, 52554.474 21/02/15,20:20:57,10,11,1, 11.9,1,1, -0.235, 10469.371, 277.980, 52554.480 21/02/15,20:20:57,11,11,1, 11.9,1,1, -0.235, 10469.372, 277.976, 52554.465 21/02/15,20:20:57,12,11,1, 11.9,1,1, -0.235, 10469.390, 277.989, 52554.466 21/02/15,20:20:57,13,11,1, 11.9,1,1, -0.235, 10469.386, 277.983, 52554.453 21/02/15,20:20:57,14,11,1, 11.9,1,1, -0.235, 10469.386, 277.986, 52554.447 21/02/15,20:20:57,15,11,1, 11.9,1,1, -0.235, 10469.428, 277.987, 52554.493 21/02/15,20:20:57,16,11,1, 11.9,1,1, -0.235, 10469.404, 277.983, 52554.492 21/02/15,20:20:57,17,11,1, 11.9,1,1, -0.235, 10469.410, 278.006, 52554.485 21/02/15,20:20:57,18,11,1, 11.9,1,1, -0.235, 10469.433, 277.991, 52554.476 21/02/15,20:20:57,19,11,1, 11.9,1,1, -0.235, 10469.432, 277.983, 52554.463 21/02/15,20:20:58,00,11,1, 11.8,1,1, -0.237, 10469.432, 277.983, 52554.463 21/02/15,20:20:58,01,11,1, 11.8,1,1, -0.237, 10469.440, 277.999, 52554.522 21/02/15,20:20:58,02,11,1, 11.8,1,1, -0.237, 10469.458, 277.997, 52554.473 21/02/15,20:20:58,03,11,1, 11.8,1,1, -0.237, 10469.450, 277.991, 52554.473 21/02/15,20:20:58,04,11,1, 11.8,1,1, -0.237, 10469.436, 278.002, 52554.484 21/02/15,20:20:58,05,11,1, 11.8,1,1, -0.237, 10469.467, 277.980, 52554.468 21/02/15,20:20:58,06,11,1, 11.8,1,1, -0.237, 10469.465, 277.988, 52554.480 21/02/15,20:20:58,07,11,1, 11.8,1,1, -0.237, 10469.473, 277.999, 52554.507 21/02/15,20:20:58,08,11,1, 11.8,1,1, -0.237, 10469.506, 278.019, 52554.510 21/02/15,20:20:58,09,11,1, 11.8,1,1, -0.237, 10469.498, 277.988, 52554.491 21/02/15,20:20:58,10,11,1, 11.8,1,1, -0.237, 10469.490, 277.994, 52554.509 21/02/15,20:20:58,11,11,1, 11.8,1,1, -0.237, 10469.491, 277.978, 52554.504 21/02/15,20:20:58,12,11,1, 11.8,1,1, -0.237, 10469.528, 278.010, 52554.528 21/02/15,20:20:58,13,11,1, 11.8,1,1, -0.237, 10469.528, 277.992, 52554.549 21/02/15,20:20:58,14,11,1, 11.8,1,1, -0.237, 10469.525, 278.012, 52554.539 21/02/15,20:20:58,15,11,1, 11.8,1,1, -0.237, 10469.516, 278.013, 52554.567 21/02/15,20:20:58,16,11,1, 11.8,1,1, -0.237, 10469.534, 277.986, 52554.523 21/02/15,20:20:58,17,11,1, 11.8,1,1, -0.237, 10469.521, 278.000, 52554.541 21/02/15,20:20:58,18,11,1, 11.8,1,1, -0.237, 10469.564, 278.015, 52554.577 21/02/15,20:20:58,19,11,1, 11.8,1,1, -0.237, 10469.541, 278.017, 52554.550 21/02/15,20:20:59,00,11,1, 12.0,1,1, -0.237, 10469.540, 278.017, 52554.550 21/02/15,20:20:59,01,11,1, 12.0,1,1, -0.237, 10469.565, 277.979, 52554.582 21/02/15,20:20:59,02,11,1, 12.0,1,1, -0.237, 10469.570, 278.011, 52554.609 21/02/15,20:20:59,03,11,1, 12.0,1,1, -0.237, 10469.590, 278.003, 52554.581 21/02/15,20:20:59,04,11,1, 12.0,1,1, -0.237, 10469.596, 278.014, 52554.639 21/02/15,20:20:59,05,11,1, 12.0,1,1, -0.237, 10469.564, 277.989, 52554.607 21/02/15,20:20:59,06,11,1, 12.0,1,1, -0.237, 10469.596, 278.030, 52554.596 21/02/15,20:20:59,07,11,1, 12.0,1,1, -0.237, 10469.600, 278.019, 52554.634 21/02/15,20:20:59,08,11,1, 12.0,1,1, -0.237, 10469.583, 278.004, 52554.620 21/02/15,20:20:59,09,11,1, 12.0,1,1, -0.237, 10469.606, 278.022, 52554.663 21/02/15,20:20:59,10,11,1, 12.0,1,1, -0.237, 10469.645, 278.039, 52554.626 21/02/15,20:20:59,11,11,1, 12.0,1,1, -0.237, 10469.638, 278.024, 52554.670 21/02/15,20:20:59,12,11,1, 12.0,1,1, -0.237, 10469.645, 277.997, 52554.669 21/02/15,20:20:59,13,11,1, 12.0,1,1, -0.237, 10469.642, 278.024, 52554.680 21/02/15,20:20:59,14,11,1, 12.0,1,1, -0.237, 10469.639, 278.024, 52554.680 21/02/15,20:20:59,15,11,1, 12.0,1,1, -0.237, 10469.652, 278.012, 52554.673 21/02/15,20:20:59,16,11,1, 12.0,1,1, -0.237, 10469.644, 278.031, 52554.650 21/02/15,20:20:59,17,11,1, 12.0,1,1, -0.237, 10469.659, 278.003, 52554.656 21/02/15,20:20:59,18,11,1, 12.0,1,1, -0.237, 10469.681, 278.016, 52554.658 21/02/15,20:20:59,19,11,1, 12.0,1,1, -0.237, 10469.688, 278.031, 52554.677 21/02/15,20:21:00,00,11,1, 11.9,1,1, -0.241, 10469.682, 278.031, 52554.677 21/02/15,20:21:00,01,11,1, 11.9,1,1, -0.241, 10469.712, 278.039, 52554.687 21/02/15,20:21:00,02,11,1, 11.9,1,1, -0.241, 10469.714, 278.018, 52554.669 21/02/15,20:21:00,03,11,1, 11.9,1,1, -0.241, 10469.718, 278.017, 52554.703 21/02/15,20:21:00,04,11,1, 11.9,1,1, -0.241, 10469.714, 278.032, 52554.728 21/02/15,20:21:00,05,11,1, 11.9,1,1, -0.241, 10469.720, 278.027, 52554.729 21/02/15,20:21:00,06,11,1, 11.9,1,1, -0.241, 10469.738, 277.991, 52554.439 21/02/15,20:21:00,07,11,1, 11.9,1,1, -0.241, 10469.749, 277.975, 52554.650 21/02/15,20:21:00,08,11,1, 11.9,1,1, -0.241, 10469.735, 277.993, 52554.590 21/02/15,20:21:00,09,11,1, 11.9,1,1, -0.241, 10469.734, 277.976, 52554.613 21/02/15,20:21:00,10,11,1, 11.9,1,1, -0.241, 10469.723, 277.989, 52554.586 21/02/15,20:21:00,11,11,1, 11.9,1,1, -0.241, 10469.740, 277.990, 52554.629 21/02/15,20:21:00,12,11,1, 11.9,1,1, -0.241, 10469.760, 277.979, 52554.616 21/02/15,20:21:00,13,11,1, 11.9,1,1, -0.241, 10469.755, 278.002, 52554.607 21/02/15,20:21:00,14,11,1, 11.9,1,1, -0.241, 10469.767, 278.010, 52554.737 21/02/15,20:21:00,15,11,1, 11.9,1,1, -0.241, 10469.803, 277.996, 52554.658 21/02/15,20:21:00,16,11,1, 11.9,1,1, -0.241, 10469.809, 278.006, 52554.645 21/02/15,20:21:00,17,11,1, 11.9,1,1, -0.241, 10469.728, 278.020, 52554.646 21/02/15,20:21:00,18,11,1, 11.9,1,1, -0.241, 10469.758, 278.015, 52554.732 21/02/15,20:21:00,19,11,1, 11.9,1,1, -0.241, 10469.763, 278.030, 52554.755 21/02/15,20:21:01,00,11,1, 11.8,1,1, -0.236, 10469.757, 278.030, 52554.755 21/02/15,20:21:01,01,11,1, 11.8,1,1, -0.236, 10469.843, 278.007, 52554.607 21/02/15,20:21:01,02,11,1, 11.8,1,1, -0.236, 10469.845, 278.005, 52554.623 21/02/15,20:21:01,03,11,1, 11.8,1,1, -0.236, 10469.858, 277.989, 52554.603 21/02/15,20:21:01,04,11,1, 11.8,1,1, -0.236, 10469.846, 277.994, 52554.651 21/02/15,20:21:01,05,11,1, 11.8,1,1, -0.236, 10469.845, 278.004, 52554.633 21/02/15,20:21:01,06,11,1, 11.8,1,1, -0.236, 10469.878, 278.000, 52554.624 21/02/15,20:21:01,07,11,1, 11.8,1,1, -0.236, 10469.869, 277.998, 52554.677 21/02/15,20:21:01,08,11,1, 11.8,1,1, -0.236, 10469.845, 277.992, 52554.647 21/02/15,20:21:01,09,11,1, 11.8,1,1, -0.236, 10469.876, 278.022, 52554.679 21/02/15,20:21:01,10,11,1, 11.8,1,1, -0.236, 10469.876, 277.995, 52554.829 21/02/15,20:21:01,11,11,1, 11.8,1,1, -0.236, 10469.857, 278.013, 52554.663 21/02/15,20:21:01,12,11,1, 11.8,1,1, -0.236, 10469.868, 278.003, 52554.690 21/02/15,20:21:01,13,11,1, 11.8,1,1, -0.236, 10469.899, 277.989, 52554.657 21/02/15,20:21:01,14,11,1, 11.8,1,1, -0.236, 10469.920, 278.010, 52554.625 21/02/15,20:21:01,15,11,1, 11.8,1,1, -0.236, 10469.921, 277.997, 52554.647 21/02/15,20:21:01,16,11,1, 11.8,1,1, -0.236, 10469.873, 277.990, 52554.684 21/02/15,20:21:01,17,11,1, 11.8,1,1, -0.236, 10469.907, 278.012, 52554.693 21/02/15,20:21:01,18,11,1, 11.8,1,1, -0.236, 10469.907, 277.992, 52554.666 21/02/15,20:21:01,19,11,1, 11.8,1,1, -0.236, 10469.932, 278.009, 52554.670 21/02/15,20:21:02,00,11,1, 11.9,1,1, -0.240, 10469.924, 278.009, 52554.670 21/02/15,20:21:02,01,11,1, 11.9,1,1, -0.240, 10469.960, 277.997, 52554.726 21/02/15,20:21:02,02,11,1, 11.9,1,1, -0.240, 10469.956, 277.995, 52554.716 21/02/15,20:21:02,03,11,1, 11.9,1,1, -0.240, 10469.985, 278.012, 52554.726 21/02/15,20:21:02,04,11,1, 11.9,1,1, -0.240, 10469.985, 278.015, 52554.727 21/02/15,20:21:02,05,11,1, 11.9,1,1, -0.240, 10469.991, 278.011, 52554.709 21/02/15,20:21:02,06,11,1, 11.9,1,1, -0.240, 10470.002, 278.017, 52554.752 21/02/15,20:21:02,07,11,1, 11.9,1,1, -0.240, 10469.995, 278.007, 52554.770 21/02/15,20:21:02,08,11,1, 11.9,1,1, -0.240, 10470.036, 278.033, 52554.790 21/02/15,20:21:02,09,11,1, 11.9,1,1, -0.240, 10470.020, 278.028, 52554.766 21/02/15,20:21:02,10,11,1, 11.9,1,1, -0.240, 10470.061, 278.002, 52554.741 21/02/15,20:21:02,11,11,1, 11.9,1,1, -0.240, 10470.041, 278.016, 52554.763 21/02/15,20:21:02,12,11,1, 11.9,1,1, -0.240, 10470.038, 278.014, 52554.747 21/02/15,20:21:02,13,11,1, 11.9,1,1, -0.240, 10470.061, 278.033, 52554.764 21/02/15,20:21:02,14,11,1, 11.9,1,1, -0.240, 10470.043, 278.031, 52554.802 21/02/15,20:21:02,15,11,1, 11.9,1,1, -0.240, 10470.066, 278.029, 52554.777 21/02/15,20:21:02,16,11,1, 11.9,1,1, -0.240, 10470.081, 278.037, 52554.756 21/02/15,20:21:02,17,11,1, 11.9,1,1, -0.240, 10470.049, 278.034, 52554.789 21/02/15,20:21:02,18,11,1, 11.9,1,1, -0.240, 10470.082, 278.022, 52554.807 21/02/15,20:21:02,19,11,1, 11.9,1,1, -0.240, 10470.090, 277.991, 52554.777 21/02/15,20:21:03,00,11,1, 11.8,1,1, -0.234, 10470.083, 277.991, 52554.777 21/02/15,20:21:03,01,11,1, 11.8,1,1, -0.234, 10470.107, 278.000, 52554.822 21/02/15,20:21:03,02,11,1, 11.8,1,1, -0.234, 10470.132, 278.000, 52554.790 21/02/15,20:21:03,03,11,1, 11.8,1,1, -0.234, 10470.115, 278.012, 52554.800 21/02/15,20:21:03,04,11,1, 11.8,1,1, -0.234, 10470.116, 278.041, 52554.851 21/02/15,20:21:03,05,11,1, 11.8,1,1, -0.234, 10470.141, 278.009, 52554.825 21/02/15,20:21:03,06,11,1, 11.8,1,1, -0.234, 10470.165, 278.029, 52554.823 21/02/15,20:21:03,07,11,1, 11.8,1,1, -0.234, 10470.160, 278.033, 52554.885 21/02/15,20:21:03,08,11,1, 11.8,1,1, -0.234, 10470.150, 278.030, 52554.844 21/02/15,20:21:03,09,11,1, 11.8,1,1, -0.234, 10470.160, 278.030, 52554.854 21/02/15,20:21:03,10,11,1, 11.8,1,1, -0.234, 10470.190, 278.055, 52554.864 21/02/15,20:21:03,11,11,1, 11.8,1,1, -0.234, 10470.175, 278.017, 52554.879 21/02/15,20:21:03,12,11,1, 11.8,1,1, -0.234, 10470.193, 278.039, 52554.874 21/02/15,20:21:03,13,11,1, 11.8,1,1, -0.234, 10470.206, 278.018, 52554.874 21/02/15,20:21:03,14,11,1, 11.8,1,1, -0.234, 10470.202, 278.031, 52554.895 21/02/15,20:21:03,15,11,1, 11.8,1,1, -0.234, 10470.209, 278.012, 52554.863 21/02/15,20:21:03,16,11,1, 11.8,1,1, -0.234, 10470.229, 278.022, 52554.908 21/02/15,20:21:03,17,11,1, 11.8,1,1, -0.234, 10470.213, 278.051, 52554.914 21/02/15,20:21:03,18,11,1, 11.8,1,1, -0.234, 10470.233, 278.052, 52554.925 21/02/15,20:21:03,19,11,1, 11.8,1,1, -0.234, 10470.247, 278.060, 52554.914 21/02/15,20:21:04,00,10,1, 11.9,1,1, -0.234, 10470.241, 278.060, 52554.914 21/02/15,20:21:04,01,10,1, 11.9,1,1, -0.234, 10470.240, 278.046, 52554.905 21/02/15,20:21:04,02,10,1, 11.9,1,1, -0.234, 10470.265, 278.051, 52554.920 21/02/15,20:21:04,03,10,1, 11.9,1,1, -0.234, 10470.268, 278.067, 52554.914 21/02/15,20:21:04,04,10,1, 11.9,1,1, -0.234, 10470.263, 278.034, 52554.889 21/02/15,20:21:04,05,10,1, 11.9,1,1, -0.234, 10470.288, 278.054, 52554.925 21/02/15,20:21:04,06,10,1, 11.9,1,1, -0.234, 10470.298, 278.060, 52554.893 21/02/15,20:21:04,07,10,1, 11.9,1,1, -0.234, 10470.303, 278.071, 52554.924 21/02/15,20:21:04,08,10,1, 11.9,1,1, -0.234, 10470.304, 278.071, 52554.939 21/02/15,20:21:04,09,10,1, 11.9,1,1, -0.234, 10470.293, 278.067, 52554.951 21/02/15,20:21:04,10,10,1, 11.9,1,1, -0.234, 10470.316, 278.066, 52554.937 21/02/15,20:21:04,11,10,1, 11.9,1,1, -0.234, 10470.324, 278.077, 52554.939 21/02/15,20:21:04,12,10,1, 11.9,1,1, -0.234, 10470.332, 278.073, 52554.962 21/02/15,20:21:04,13,10,1, 11.9,1,1, -0.234, 10470.317, 278.074, 52554.967 21/02/15,20:21:04,14,10,1, 11.9,1,1, -0.234, 10470.341, 278.045, 52554.953 21/02/15,20:21:04,15,10,1, 11.9,1,1, -0.234, 10470.361, 278.061, 52554.997 21/02/15,20:21:04,16,10,1, 11.9,1,1, -0.234, 10470.355, 278.071, 52554.961 21/02/15,20:21:04,17,10,1, 11.9,1,1, -0.234, 10470.374, 278.076, 52554.995 21/02/15,20:21:04,18,10,1, 11.9,1,1, -0.234, 10470.390, 278.076, 52554.976 21/02/15,20:21:04,19,10,1, 11.9,1,1, -0.234, 10470.380, 278.074, 52554.977 21/02/15,20:21:05,00,11,1, 11.9,1,1, -0.234, 10470.375, 278.074, 52554.977 21/02/15,20:21:05,01,11,1, 11.9,1,1, -0.234, 10470.402, 278.067, 52555.033 21/02/15,20:21:05,02,11,1, 11.9,1,1, -0.234, 10470.395, 278.050, 52554.987 21/02/15,20:21:05,03,11,1, 11.9,1,1, -0.234, 10470.431, 278.100, 52555.030 21/02/15,20:21:05,04,11,1, 11.9,1,1, -0.234, 10470.444, 278.067, 52554.997 21/02/15,20:21:05,05,11,1, 11.9,1,1, -0.234, 10470.425, 278.072, 52554.982 21/02/15,20:21:05,06,11,1, 11.9,1,1, -0.234, 10470.444, 278.084, 52555.060 21/02/15,20:21:05,07,11,1, 11.9,1,1, -0.234, 10470.437, 278.084, 52555.020 21/02/15,20:21:05,08,11,1, 11.9,1,1, -0.234, 10470.434, 278.081, 52555.034 21/02/15,20:21:05,09,11,1, 11.9,1,1, -0.234, 10470.457, 278.068, 52555.013 21/02/15,20:21:05,10,11,1, 11.9,1,1, -0.234, 10470.461, 278.070, 52555.007 21/02/15,20:21:05,11,11,1, 11.9,1,1, -0.234, 10470.474, 278.063, 52555.066 21/02/15,20:21:05,12,11,1, 11.9,1,1, -0.234, 10470.504, 278.075, 52555.029 21/02/15,20:21:05,13,11,1, 11.9,1,1, -0.234, 10470.487, 278.071, 52555.057 21/02/15,20:21:05,14,11,1, 11.9,1,1, -0.234, 10470.496, 278.070, 52555.052 21/02/15,20:21:05,15,11,1, 11.9,1,1, -0.234, 10470.512, 278.069, 52555.066 21/02/15,20:21:05,16,11,1, 11.9,1,1, -0.234, 10470.508, 278.085, 52555.066 21/02/15,20:21:05,17,11,1, 11.9,1,1, -0.234, 10470.517, 278.072, 52555.046 21/02/15,20:21:05,18,11,1, 11.9,1,1, -0.234, 10470.522, 278.082, 52555.084 21/02/15,20:21:05,19,11,1, 11.9,1,1, -0.234, 10470.555, 278.099, 52555.102 21/02/15,20:21:06,00,11,1, 11.9,1,1, -0.234, 10470.550, 278.099, 52555.102 21/02/15,20:21:06,01,11,1, 11.9,1,1, -0.234, 10470.544, 278.075, 52555.100 21/02/15,20:21:06,02,11,1, 11.9,1,1, -0.234, 10470.560, 278.083, 52555.086 21/02/15,20:21:06,03,11,1, 11.9,1,1, -0.234, 10470.545, 278.060, 52555.084 21/02/15,20:21:06,04,11,1, 11.9,1,1, -0.234, 10470.559, 278.078, 52555.104 21/02/15,20:21:06,05,11,1, 11.9,1,1, -0.234, 10470.572, 278.086, 52555.086 21/02/15,20:21:06,06,11,1, 11.9,1,1, -0.234, 10470.585, 278.104, 52555.129 21/02/15,20:21:06,07,11,1, 11.9,1,1, -0.234, 10470.579, 278.080, 52555.123 21/02/15,20:21:06,08,11,1, 11.9,1,1, -0.234, 10470.592, 278.072, 52555.085 21/02/15,20:21:06,09,11,1, 11.9,1,1, -0.234, 10470.609, 278.081, 52555.138 21/02/15,20:21:06,10,11,1, 11.9,1,1, -0.234, 10470.617, 278.094, 52555.145 21/02/15,20:21:06,11,11,1, 11.9,1,1, -0.234, 10470.665, 278.094, 52555.133 21/02/15,20:21:06,12,11,1, 11.9,1,1, -0.234, 10470.632, 278.079, 52555.154 21/02/15,20:21:06,13,11,1, 11.9,1,1, -0.234, 10470.670, 278.096, 52555.132 21/02/15,20:21:06,14,11,1, 11.9,1,1, -0.234, 10470.675, 278.101, 52555.136 21/02/15,20:21:06,15,11,1, 11.9,1,1, -0.234, 10470.678, 278.095, 52555.129 21/02/15,20:21:06,16,11,1, 11.9,1,1, -0.234, 10470.664, 278.101, 52555.169 21/02/15,20:21:06,17,11,1, 11.9,1,1, -0.234, 10470.656, 278.094, 52555.158 21/02/15,20:21:06,18,11,1, 11.9,1,1, -0.234, 10470.676, 278.099, 52555.156 21/02/15,20:21:06,19,11,1, 11.9,1,1, -0.234, 10470.681, 278.101, 52555.193 21/02/15,20:21:07,00,11,1, 11.9,1,1, -0.235, 10470.675, 278.101, 52555.193 21/02/15,20:21:07,01,11,1, 11.9,1,1, -0.235, 10470.703, 278.093, 52555.177 21/02/15,20:21:07,02,11,1, 11.9,1,1, -0.235, 10470.711, 278.127, 52555.203 21/02/15,20:21:07,03,11,1, 11.9,1,1, -0.235, 10470.734, 278.084, 52555.155 21/02/15,20:21:07,04,11,1, 11.9,1,1, -0.235, 10470.734, 278.078, 52555.197 21/02/15,20:21:07,05,11,1, 11.9,1,1, -0.235, 10470.746, 278.089, 52555.185 21/02/15,20:21:07,06,11,1, 11.9,1,1, -0.235, 10470.735, 278.085, 52555.200 21/02/15,20:21:07,07,11,1, 11.9,1,1, -0.235, 10470.766, 278.088, 52555.200 21/02/15,20:21:07,08,11,1, 11.9,1,1, -0.235, 10470.739, 278.057, 52555.214 21/02/15,20:21:07,09,11,1, 11.9,1,1, -0.235, 10470.769, 278.077, 52555.209 21/02/15,20:21:07,10,11,1, 11.9,1,1, -0.235, 10470.792, 278.075, 52555.201 21/02/15,20:21:07,11,11,1, 11.9,1,1, -0.235, 10470.799, 278.099, 52555.248 21/02/15,20:21:07,12,11,1, 11.9,1,1, -0.235, 10470.802, 278.077, 52555.219 21/02/15,20:21:07,13,11,1, 11.9,1,1, -0.235, 10470.773, 278.135, 52555.256 21/02/15,20:21:07,14,11,1, 11.9,1,1, -0.235, 10470.813, 278.096, 52555.239 21/02/15,20:21:07,15,11,1, 11.9,1,1, -0.235, 10470.817, 278.118, 52555.258 21/02/15,20:21:07,16,11,1, 11.9,1,1, -0.235, 10470.804, 278.086, 52555.254 21/02/15,20:21:07,17,11,1, 11.9,1,1, -0.235, 10470.834, 278.066, 52555.220 21/02/15,20:21:07,18,11,1, 11.9,1,1, -0.235, 10470.831, 278.063, 52555.284 21/02/15,20:21:07,19,11,1, 11.9,1,1, -0.235, 10470.849, 278.084, 52555.258 21/02/15,20:21:08,00,11,1, 11.9,1,1, -0.238, 10470.842, 278.084, 52555.258 21/02/15,20:21:08,01,11,1, 11.9,1,1, -0.238, 10470.876, 278.092, 52555.282 21/02/15,20:21:08,02,11,1, 11.9,1,1, -0.238, 10470.864, 278.108, 52555.263 21/02/15,20:21:08,03,11,1, 11.9,1,1, -0.238, 10470.879, 278.065, 52555.303 21/02/15,20:21:08,04,11,1, 11.9,1,1, -0.238, 10470.881, 278.075, 52555.250 21/02/15,20:21:08,05,11,1, 11.9,1,1, -0.238, 10470.888, 278.080, 52555.291 21/02/15,20:21:08,06,11,1, 11.9,1,1, -0.238, 10470.921, 278.062, 52555.024 21/02/15,20:21:08,07,11,1, 11.9,1,1, -0.238, 10470.907, 278.082, 52555.215 21/02/15,20:21:08,08,11,1, 11.9,1,1, -0.238, 10470.889, 278.086, 52555.252 21/02/15,20:21:08,09,11,1, 11.9,1,1, -0.238, 10470.929, 278.102, 52555.311 21/02/15,20:21:08,10,11,1, 11.9,1,1, -0.238, 10470.938, 278.099, 52555.282 21/02/15,20:21:08,11,11,1, 11.9,1,1, -0.238, 10470.928, 278.078, 52555.269 21/02/15,20:21:08,12,11,1, 11.9,1,1, -0.238, 10470.931, 278.085, 52555.321 21/02/15,20:21:08,13,11,1, 11.9,1,1, -0.238, 10470.938, 278.109, 52555.499 21/02/15,20:21:08,14,11,1, 11.9,1,1, -0.238, 10470.948, 278.113, 52555.284 21/02/15,20:21:08,15,11,1, 11.9,1,1, -0.238, 10470.952, 278.066, 52555.299 21/02/15,20:21:08,16,11,1, 11.9,1,1, -0.238, 10470.969, 278.114, 52555.323 21/02/15,20:21:08,17,11,1, 11.9,1,1, -0.238, 10470.970, 278.109, 52555.284 21/02/15,20:21:08,18,11,1, 11.9,1,1, -0.238, 10470.992, 278.106, 52555.312 21/02/15,20:21:08,19,11,1, 11.9,1,1, -0.238, 10470.999, 278.102, 52555.306 21/02/15,20:21:09,00,11,1, 11.8,1,1, -0.236, 10470.992, 278.102, 52555.306 21/02/15,20:21:09,01,11,1, 11.8,1,1, -0.236, 10470.983, 278.100, 52555.213 21/02/15,20:21:09,02,11,1, 11.8,1,1, -0.236, 10471.004, 278.108, 52555.361 21/02/15,20:21:09,03,11,1, 11.8,1,1, -0.236, 10471.003, 278.092, 52555.374 21/02/15,20:21:09,04,11,1, 11.8,1,1, -0.236, 10471.025, 278.127, 52555.394 21/02/15,20:21:09,05,11,1, 11.8,1,1, -0.236, 10471.049, 278.148, 52555.384 21/02/15,20:21:09,06,11,1, 11.8,1,1, -0.236, 10471.067, 278.140, 52555.417 21/02/15,20:21:09,07,11,1, 11.8,1,1, -0.236, 10471.076, 278.144, 52555.405 21/02/15,20:21:09,08,11,1, 11.8,1,1, -0.236, 10471.070, 278.116, 52555.418 21/02/15,20:21:09,09,11,1, 11.8,1,1, -0.236, 10471.085, 278.145, 52555.373 21/02/15,20:21:09,10,11,1, 11.8,1,1, -0.236, 10471.079, 278.162, 52555.415 21/02/15,20:21:09,11,11,1, 11.8,1,1, -0.236, 10471.072, 278.160, 52555.400 21/02/15,20:21:09,12,11,1, 11.8,1,1, -0.236, 10471.075, 278.138, 52555.407 21/02/15,20:21:09,13,11,1, 11.8,1,1, -0.236, 10471.093, 278.138, 52555.426 21/02/15,20:21:09,14,11,1, 11.8,1,1, -0.236, 10471.105, 278.149, 52555.415 21/02/15,20:21:09,15,11,1, 11.8,1,1, -0.236, 10471.123, 278.158, 52555.394 21/02/15,20:21:09,16,11,1, 11.8,1,1, -0.236, 10471.108, 278.152, 52555.414 21/02/15,20:21:09,17,11,1, 11.8,1,1, -0.236, 10471.125, 278.148, 52555.441 21/02/15,20:21:09,18,11,1, 11.8,1,1, -0.236, 10471.130, 278.149, 52555.475 21/02/15,20:21:09,19,11,1, 11.8,1,1, -0.236, 10471.159, 278.157, 52555.450 21/02/15,20:21:10,00,11,1, 11.8,1,1, -0.236, 10471.159, 278.157, 52555.450 21/02/15,20:21:10,01,11,1, 11.8,1,1, -0.236, 10471.165, 278.145, 52555.447 21/02/15,20:21:10,02,11,1, 11.8,1,1, -0.236, 10471.155, 278.182, 52555.470 21/02/15,20:21:10,03,11,1, 11.8,1,1, -0.236, 10471.141, 278.149, 52555.482 21/02/15,20:21:10,04,11,1, 11.8,1,1, -0.236, 10471.164, 278.156, 52555.456 21/02/15,20:21:10,05,11,1, 11.8,1,1, -0.236, 10471.167, 278.170, 52555.473 21/02/15,20:21:10,06,11,1, 11.8,1,1, -0.236, 10471.173, 278.173, 52555.516 21/02/15,20:21:10,07,11,1, 11.8,1,1, -0.236, 10471.196, 278.188, 52555.509 21/02/15,20:21:10,08,11,1, 11.8,1,1, -0.236, 10471.196, 278.174, 52555.445 21/02/15,20:21:10,09,11,1, 11.8,1,1, -0.236, 10471.207, 278.185, 52555.477 21/02/15,20:21:10,10,11,1, 11.8,1,1, -0.236, 10471.210, 278.181, 52555.442 21/02/15,20:21:10,11,11,1, 11.8,1,1, -0.236, 10471.231, 278.200, 52555.488 21/02/15,20:21:10,12,11,1, 11.8,1,1, -0.236, 10471.246, 278.189, 52555.564 21/02/15,20:21:10,13,11,1, 11.8,1,1, -0.236, 10471.219, 278.197, 52555.510 21/02/15,20:21:10,14,11,1, 11.8,1,1, -0.236, 10471.252, 278.197, 52555.503 21/02/15,20:21:10,15,11,1, 11.8,1,1, -0.236, 10471.269, 278.209, 52555.535 21/02/15,20:21:10,16,11,1, 11.8,1,1, -0.236, 10471.269, 278.199, 52555.537 21/02/15,20:21:10,17,11,1, 11.8,1,1, -0.236, 10471.270, 278.211, 52555.506 21/02/15,20:21:10,18,11,1, 11.8,1,1, -0.236, 10471.287, 278.199, 52555.519 21/02/15,20:21:10,19,11,1, 11.8,1,1, -0.236, 10471.301, 278.206, 52555.550 21/02/15,20:21:11,00,12,1, 11.8,1,1, -0.239, 10471.301, 278.206, 52555.550 21/02/15,20:21:11,01,12,1, 11.8,1,1, -0.239, 10471.295, 278.207, 52555.570 21/02/15,20:21:11,02,12,1, 11.8,1,1, -0.239, 10471.313, 278.227, 52555.590 21/02/15,20:21:11,03,12,1, 11.8,1,1, -0.239, 10471.337, 278.232, 52555.595 21/02/15,20:21:11,04,12,1, 11.8,1,1, -0.239, 10471.320, 278.225, 52555.579 21/02/15,20:21:11,05,12,1, 11.8,1,1, -0.239, 10471.318, 278.224, 52555.568 21/02/15,20:21:11,06,12,1, 11.8,1,1, -0.239, 10471.353, 278.235, 52555.612 21/02/15,20:21:11,07,12,1, 11.8,1,1, -0.239, 10471.348, 278.236, 52555.574 21/02/15,20:21:11,08,12,1, 11.8,1,1, -0.239, 10471.375, 278.226, 52555.605 21/02/15,20:21:11,09,12,1, 11.8,1,1, -0.239, 10471.369, 278.268, 52555.585 21/02/15,20:21:11,10,12,1, 11.8,1,1, -0.239, 10471.370, 278.196, 52555.586 21/02/15,20:21:11,11,12,1, 11.8,1,1, -0.239, 10471.361, 278.251, 52555.621 21/02/15,20:21:11,12,12,1, 11.8,1,1, -0.239, 10471.378, 278.249, 52555.568 21/02/15,20:21:11,13,12,1, 11.8,1,1, -0.239, 10471.385, 278.233, 52555.620 21/02/15,20:21:11,14,12,1, 11.8,1,1, -0.239, 10471.402, 278.227, 52555.601 21/02/15,20:21:11,15,12,1, 11.8,1,1, -0.239, 10471.378, 278.270, 52555.596 21/02/15,20:21:11,16,12,1, 11.8,1,1, -0.239, 10471.405, 278.250, 52555.461 21/02/15,20:21:11,17,12,1, 11.8,1,1, -0.239, 10471.405, 278.301, 52555.667 21/02/15,20:21:11,18,12,1, 11.8,1,1, -0.239, 10471.428, 278.257, 52555.624 21/02/15,20:21:11,19,12,1, 11.8,1,1, -0.239, 10471.429, 278.261, 52555.675 21/02/15,20:21:12,00,11,1, 11.9,1,1, -0.233, 10471.426, 278.261, 52555.675 21/02/15,20:21:12,01,11,1, 11.9,1,1, -0.233, 10471.434, 278.236, 52555.658 21/02/15,20:21:12,02,11,1, 11.9,1,1, -0.233, 10471.432, 278.272, 52555.618 21/02/15,20:21:12,03,11,1, 11.9,1,1, -0.233, 10471.436, 278.271, 52555.590 21/02/15,20:21:12,04,11,1, 11.9,1,1, -0.233, 10471.450, 278.274, 52555.638 21/02/15,20:21:12,05,11,1, 11.9,1,1, -0.233, 10471.471, 278.302, 52555.665 21/02/15,20:21:12,06,11,1, 11.9,1,1, -0.233, 10471.458, 278.286, 52555.632 21/02/15,20:21:12,07,11,1, 11.9,1,1, -0.233, 10471.469, 278.289, 52555.646 21/02/15,20:21:12,08,11,1, 11.9,1,1, -0.233, 10471.491, 278.279, 52555.660 21/02/15,20:21:12,09,11,1, 11.9,1,1, -0.233, 10471.507, 278.273, 52555.683 21/02/15,20:21:12,10,11,1, 11.9,1,1, -0.233, 10471.523, 278.281, 52555.690 21/02/15,20:21:12,11,11,1, 11.9,1,1, -0.233, 10471.541, 278.292, 52555.673 21/02/15,20:21:12,12,11,1, 11.9,1,1, -0.233, 10471.526, 278.291, 52555.681 21/02/15,20:21:12,13,11,1, 11.9,1,1, -0.233, 10471.534, 278.298, 52555.668 21/02/15,20:21:12,14,11,1, 11.9,1,1, -0.233, 10471.548, 278.287, 52555.716 21/02/15,20:21:12,15,11,1, 11.9,1,1, -0.233, 10471.550, 278.305, 52555.688 21/02/15,20:21:12,16,11,1, 11.9,1,1, -0.233, 10471.579, 278.303, 52555.711 21/02/15,20:21:12,17,11,1, 11.9,1,1, -0.233, 10471.572, 278.285, 52555.686 21/02/15,20:21:12,18,11,1, 11.9,1,1, -0.233, 10471.594, 278.311, 52555.738 21/02/15,20:21:12,19,11,1, 11.9,1,1, -0.233, 10471.577, 278.273, 52555.703 21/02/15,20:21:13,00,11,1, 11.8,1,1, -0.235, 10471.576, 278.273, 52555.703 21/02/15,20:21:13,01,11,1, 11.8,1,1, -0.235, 10471.582, 278.305, 52555.728 21/02/15,20:21:13,02,11,1, 11.8,1,1, -0.235, 10471.618, 278.306, 52555.724 21/02/15,20:21:13,03,11,1, 11.8,1,1, -0.235, 10471.629, 278.270, 52555.738 21/02/15,20:21:13,04,11,1, 11.8,1,1, -0.235, 10471.637, 278.297, 52555.767 21/02/15,20:21:13,05,11,1, 11.8,1,1, -0.235, 10471.648, 278.285, 52555.708 21/02/15,20:21:13,06,11,1, 11.8,1,1, -0.235, 10471.669, 278.304, 52555.768 21/02/15,20:21:13,07,11,1, 11.8,1,1, -0.235, 10471.672, 278.341, 52555.784 21/02/15,20:21:13,08,11,1, 11.8,1,1, -0.235, 10471.686, 278.320, 52555.795 21/02/15,20:21:13,09,11,1, 11.8,1,1, -0.235, 10471.688, 278.326, 52555.789 21/02/15,20:21:13,10,11,1, 11.8,1,1, -0.235, 10471.705, 278.322, 52555.785 21/02/15,20:21:13,11,11,1, 11.8,1,1, -0.235, 10471.675, 278.339, 52555.789 21/02/15,20:21:13,12,11,1, 11.8,1,1, -0.235, 10471.715, 278.331, 52555.765 21/02/15,20:21:13,13,11,1, 11.8,1,1, -0.235, 10471.706, 278.358, 52555.785 21/02/15,20:21:13,14,11,1, 11.8,1,1, -0.235, 10471.735, 278.342, 52555.779 21/02/15,20:21:13,15,11,1, 11.8,1,1, -0.235, 10471.748, 278.356, 52555.813 21/02/15,20:21:13,16,11,1, 11.8,1,1, -0.235, 10471.732, 278.324, 52555.811 21/02/15,20:21:13,17,11,1, 11.8,1,1, -0.235, 10471.753, 278.339, 52555.814 21/02/15,20:21:13,18,11,1, 11.8,1,1, -0.235, 10471.770, 278.332, 52555.825 21/02/15,20:21:13,19,11,1, 11.8,1,1, -0.235, 10471.786, 278.330, 52555.772 21/02/15,20:21:14,00,11,1, 11.8,1,1, -0.233, 10471.785, 278.330, 52555.772 21/02/15,20:21:14,01,11,1, 11.8,1,1, -0.233, 10471.800, 278.342, 52555.775 21/02/15,20:21:14,02,11,1, 11.8,1,1, -0.233, 10471.802, 278.346, 52555.820 21/02/15,20:21:14,03,11,1, 11.8,1,1, -0.233, 10471.811, 278.333, 52555.795 21/02/15,20:21:14,04,11,1, 11.8,1,1, -0.233, 10471.791, 278.362, 52555.768 21/02/15,20:21:14,05,11,1, 11.8,1,1, -0.233, 10471.776, 278.362, 52555.965 21/02/15,20:21:14,06,11,1, 11.8,1,1, -0.233, 10471.827, 278.359, 52555.819 21/02/15,20:21:14,07,11,1, 11.8,1,1, -0.233, 10471.866, 278.370, 52555.841 21/02/15,20:21:14,08,11,1, 11.8,1,1, -0.233, 10471.834, 278.369, 52555.799 21/02/15,20:21:14,09,11,1, 11.8,1,1, -0.233, 10471.866, 278.396, 52555.847 21/02/15,20:21:14,10,11,1, 11.8,1,1, -0.233, 10471.867, 278.369, 52555.857 21/02/15,20:21:14,11,11,1, 11.8,1,1, -0.233, 10471.888, 278.374, 52555.865 21/02/15,20:21:14,12,11,1, 11.8,1,1, -0.233, 10471.904, 278.393, 52555.886 21/02/15,20:21:14,13,11,1, 11.8,1,1, -0.233, 10471.867, 278.375, 52555.843 21/02/15,20:21:14,14,11,1, 11.8,1,1, -0.233, 10471.909, 278.358, 52555.697 21/02/15,20:21:14,15,11,1, 11.8,1,1, -0.233, 10471.921, 278.398, 52555.963 21/02/15,20:21:14,16,11,1, 11.8,1,1, -0.233, 10471.924, 278.410, 52555.964 21/02/15,20:21:14,17,11,1, 11.8,1,1, -0.233, 10471.952, 278.383, 52555.930 21/02/15,20:21:14,18,11,1, 11.8,1,1, -0.233, 10471.966, 278.408, 52555.931 21/02/15,20:21:14,19,11,1, 11.8,1,1, -0.233, 10471.961, 278.364, 52555.905 21/02/15,20:21:15,00,11,1, 11.9,1,1, -0.233, 10471.960, 278.364, 52555.905 21/02/15,20:21:15,01,11,1, 11.9,1,1, -0.233, 10471.976, 278.397, 52555.957 21/02/15,20:21:15,02,11,1, 11.9,1,1, -0.233, 10472.025, 278.405, 52555.938 21/02/15,20:21:15,03,11,1, 11.9,1,1, -0.233, 10472.020, 278.418, 52555.959 21/02/15,20:21:15,04,11,1, 11.9,1,1, -0.233, 10471.993, 278.418, 52555.905 21/02/15,20:21:15,05,11,1, 11.9,1,1, -0.233, 10472.045, 278.389, 52555.894 21/02/15,20:21:15,06,11,1, 11.9,1,1, -0.233, 10471.989, 278.381, 52555.958 21/02/15,20:21:15,07,11,1, 11.9,1,1, -0.233, 10472.034, 278.413, 52555.967 21/02/15,20:21:15,08,11,1, 11.9,1,1, -0.233, 10472.029, 278.439, 52555.983 21/02/15,20:21:15,09,11,1, 11.9,1,1, -0.233, 10472.048, 278.409, 52555.962 21/02/15,20:21:15,10,11,1, 11.9,1,1, -0.233, 10472.047, 278.402, 52555.960 21/02/15,20:21:15,11,11,1, 11.9,1,1, -0.233, 10472.087, 278.421, 52555.977 21/02/15,20:21:15,12,11,1, 11.9,1,1, -0.233, 10472.094, 278.429, 52555.958 21/02/15,20:21:15,13,11,1, 11.9,1,1, -0.233, 10472.102, 278.440, 52556.023 21/02/15,20:21:15,14,11,1, 11.9,1,1, -0.233, 10472.110, 278.416, 52555.992 21/02/15,20:21:15,15,11,1, 11.9,1,1, -0.233, 10472.128, 278.451, 52556.027 21/02/15,20:21:15,16,11,1, 11.9,1,1, -0.233, 10472.137, 278.452, 52556.014 21/02/15,20:21:15,17,11,1, 11.9,1,1, -0.233, 10472.122, 278.444, 52555.998 21/02/15,20:21:15,18,11,1, 11.9,1,1, -0.233, 10472.167, 278.465, 52555.986 21/02/15,20:21:15,19,11,1, 11.9,1,1, -0.233, 10472.172, 278.452, 52555.983 21/02/15,20:21:16,00,11,1, 11.8,1,1, -0.241, 10472.169, 278.452, 52555.983 21/02/15,20:21:16,01,11,1, 11.8,1,1, -0.241, 10472.188, 278.469, 52555.966 21/02/15,20:21:16,02,11,1, 11.8,1,1, -0.241, 10472.195, 278.441, 52555.993 21/02/15,20:21:16,03,11,1, 11.8,1,1, -0.241, 10472.205, 278.467, 52556.000 21/02/15,20:21:16,04,11,1, 11.8,1,1, -0.241, 10472.239, 278.489, 52556.021 21/02/15,20:21:16,05,11,1, 11.8,1,1, -0.241, 10472.239, 278.467, 52555.978 21/02/15,20:21:16,06,11,1, 11.8,1,1, -0.241, 10472.248, 278.492, 52556.007 21/02/15,20:21:16,07,11,1, 11.8,1,1, -0.241, 10472.244, 278.496, 52556.017 21/02/15,20:21:16,08,11,1, 11.8,1,1, -0.241, 10472.246, 278.479, 52555.999 21/02/15,20:21:16,09,11,1, 11.8,1,1, -0.241, 10472.278, 278.496, 52556.038 21/02/15,20:21:16,10,11,1, 11.8,1,1, -0.241, 10472.290, 278.481, 52556.020 21/02/15,20:21:16,11,11,1, 11.8,1,1, -0.241, 10472.275, 278.486, 52555.996 21/02/15,20:21:16,12,11,1, 11.8,1,1, -0.241, 10472.298, 278.518, 52556.042 21/02/15,20:21:16,13,11,1, 11.8,1,1, -0.241, 10472.325, 278.494, 52556.074 21/02/15,20:21:16,14,11,1, 11.8,1,1, -0.241, 10472.321, 278.487, 52556.064 21/02/15,20:21:16,15,11,1, 11.8,1,1, -0.241, 10472.338, 278.524, 52556.013 21/02/15,20:21:16,16,11,1, 11.8,1,1, -0.241, 10472.370, 278.507, 52556.017 21/02/15,20:21:16,17,11,1, 11.8,1,1, -0.241, 10472.335, 278.504, 52556.050 21/02/15,20:21:16,18,11,1, 11.8,1,1, -0.241, 10472.367, 278.526, 52556.063 21/02/15,20:21:16,19,11,1, 11.8,1,1, -0.241, 10472.391, 278.519, 52556.097 21/02/15,20:21:17,00,11,1, 11.9,1,1, -0.240, 10472.386, 278.519, 52556.097 21/02/15,20:21:17,01,11,1, 11.9,1,1, -0.240, 10472.405, 278.541, 52556.085 21/02/15,20:21:17,02,11,1, 11.9,1,1, -0.240, 10472.408, 278.515, 52556.101 21/02/15,20:21:17,03,11,1, 11.9,1,1, -0.240, 10472.404, 278.519, 52556.099 21/02/15,20:21:17,04,11,1, 11.9,1,1, -0.240, 10472.450, 278.531, 52556.124 21/02/15,20:21:17,05,11,1, 11.9,1,1, -0.240, 10472.457, 278.527, 52556.093 21/02/15,20:21:17,06,11,1, 11.9,1,1, -0.240, 10472.481, 278.551, 52556.102 21/02/15,20:21:17,07,11,1, 11.9,1,1, -0.240, 10472.501, 278.556, 52556.131 21/02/15,20:21:17,08,11,1, 11.9,1,1, -0.240, 10472.485, 278.555, 52556.112 21/02/15,20:21:17,09,11,1, 11.9,1,1, -0.240, 10472.522, 278.550, 52556.120 21/02/15,20:21:17,10,11,1, 11.9,1,1, -0.240, 10472.510, 278.565, 52556.146 21/02/15,20:21:17,11,11,1, 11.9,1,1, -0.240, 10472.499, 278.584, 52556.154 21/02/15,20:21:17,12,11,1, 11.9,1,1, -0.240, 10472.545, 278.569, 52556.118 21/02/15,20:21:17,13,11,1, 11.9,1,1, -0.240, 10472.551, 278.593, 52556.145 21/02/15,20:21:17,14,11,1, 11.9,1,1, -0.240, 10472.557, 278.587, 52556.129 21/02/15,20:21:17,15,11,1, 11.9,1,1, -0.240, 10472.583, 278.588, 52556.158 21/02/15,20:21:17,16,11,1, 11.9,1,1, -0.240, 10472.580, 278.606, 52556.154 21/02/15,20:21:17,17,11,1, 11.9,1,1, -0.240, 10472.580, 278.594, 52556.151 21/02/15,20:21:17,18,11,1, 11.9,1,1, -0.240, 10472.606, 278.624, 52556.166 21/02/15,20:21:17,19,11,1, 11.9,1,1, -0.240, 10472.620, 278.618, 52556.144 21/02/15,20:21:18,00,11,1, 11.9,1,1, -0.235, 10472.620, 278.618, 52556.144 21/02/15,20:21:18,01,11,1, 11.9,1,1, -0.235, 10472.646, 278.633, 52556.182 21/02/15,20:21:18,02,11,1, 11.9,1,1, -0.235, 10472.635, 278.641, 52556.178 21/02/15,20:21:18,03,11,1, 11.9,1,1, -0.235, 10472.608, 278.643, 52556.351 21/02/15,20:21:18,04,11,1, 11.9,1,1, -0.235, 10472.674, 278.620, 52556.216 21/02/15,20:21:18,05,11,1, 11.9,1,1, -0.235, 10472.658, 278.664, 52556.205 21/02/15,20:21:18,06,11,1, 11.9,1,1, -0.235, 10472.699, 278.658, 52556.210 21/02/15,20:21:18,07,11,1, 11.9,1,1, -0.235, 10472.692, 278.667, 52556.212 21/02/15,20:21:18,08,11,1, 11.9,1,1, -0.235, 10472.704, 278.655, 52556.210 21/02/15,20:21:18,09,11,1, 11.9,1,1, -0.235, 10472.699, 278.685, 52556.239 21/02/15,20:21:18,10,11,1, 11.9,1,1, -0.235, 10472.713, 278.682, 52556.222 21/02/15,20:21:18,11,11,1, 11.9,1,1, -0.235, 10472.726, 278.691, 52556.248 21/02/15,20:21:18,12,11,1, 11.9,1,1, -0.235, 10472.734, 278.704, 52556.237 21/02/15,20:21:18,13,11,1, 11.9,1,1, -0.235, 10472.762, 278.674, 52556.264 21/02/15,20:21:18,14,11,1, 11.9,1,1, -0.235, 10472.740, 278.681, 52556.215 21/02/15,20:21:18,15,11,1, 11.9,1,1, -0.235, 10472.753, 278.703, 52556.258 21/02/15,20:21:18,16,11,1, 11.9,1,1, -0.235, 10472.766, 278.699, 52556.253 21/02/15,20:21:18,17,11,1, 11.9,1,1, -0.235, 10472.788, 278.719, 52556.272 21/02/15,20:21:18,18,11,1, 11.9,1,1, -0.235, 10472.801, 278.730, 52556.295 21/02/15,20:21:18,19,11,1, 11.9,1,1, -0.235, 10472.783, 278.734, 52556.298 21/02/15,20:21:19,00,10,1, 11.8,1,1, -0.237, 10472.778, 278.734, 52556.298 21/02/15,20:21:19,01,10,1, 11.8,1,1, -0.237, 10472.816, 278.739, 52556.284 21/02/15,20:21:19,02,10,1, 11.8,1,1, -0.237, 10472.799, 278.769, 52556.323 21/02/15,20:21:19,03,10,1, 11.8,1,1, -0.237, 10472.847, 278.787, 52556.359 21/02/15,20:21:19,04,10,1, 11.8,1,1, -0.237, 10472.840, 278.770, 52556.353 21/02/15,20:21:19,05,10,1, 11.8,1,1, -0.237, 10472.857, 278.757, 52556.308 21/02/15,20:21:19,06,10,1, 11.8,1,1, -0.237, 10472.852, 278.778, 52556.344 21/02/15,20:21:19,07,10,1, 11.8,1,1, -0.237, 10472.849, 278.793, 52556.336 21/02/15,20:21:19,08,10,1, 11.8,1,1, -0.237, 10472.885, 278.788, 52556.336 21/02/15,20:21:19,09,10,1, 11.8,1,1, -0.237, 10472.884, 278.810, 52556.334 21/02/15,20:21:19,10,10,1, 11.8,1,1, -0.237, 10472.877, 278.792, 52556.341 21/02/15,20:21:19,11,10,1, 11.8,1,1, -0.237, 10472.885, 278.840, 52556.378 21/02/15,20:21:19,12,10,1, 11.8,1,1, -0.237, 10472.876, 278.833, 52556.359 21/02/15,20:21:19,13,10,1, 11.8,1,1, -0.237, 10472.952, 278.824, 52556.389 21/02/15,20:21:19,14,10,1, 11.8,1,1, -0.237, 10472.936, 278.849, 52556.379 21/02/15,20:21:19,15,10,1, 11.8,1,1, -0.237, 10472.947, 278.854, 52556.409 21/02/15,20:21:19,16,10,1, 11.8,1,1, -0.237, 10472.950, 278.844, 52556.395 21/02/15,20:21:19,17,10,1, 11.8,1,1, -0.237, 10472.949, 278.884, 52556.372 21/02/15,20:21:19,18,10,1, 11.8,1,1, -0.237, 10472.985, 278.895, 52556.392 21/02/15,20:21:19,19,10,1, 11.8,1,1, -0.237, 10472.958, 278.892, 52556.363 21/02/15,20:21:20,00,10,1, 11.8,1,1, -0.233, 10472.953, 278.892, 52556.363 21/02/15,20:21:20,01,10,1, 11.8,1,1, -0.233, 10472.987, 278.910, 52556.424 21/02/15,20:21:20,02,10,1, 11.8,1,1, -0.233, 10472.993, 278.907, 52556.418 21/02/15,20:21:20,03,10,1, 11.8,1,1, -0.233, 10473.002, 278.922, 52556.451 21/02/15,20:21:20,04,10,1, 11.8,1,1, -0.233, 10473.010, 278.897, 52556.397 21/02/15,20:21:20,05,10,1, 11.8,1,1, -0.233, 10473.023, 278.932, 52556.433 21/02/15,20:21:20,06,10,1, 11.8,1,1, -0.233, 10473.043, 278.912, 52556.444 21/02/15,20:21:20,07,10,1, 11.8,1,1, -0.233, 10473.042, 278.934, 52556.465 21/02/15,20:21:20,08,10,1, 11.8,1,1, -0.233, 10473.043, 278.937, 52556.460 21/02/15,20:21:20,09,10,1, 11.8,1,1, -0.233, 10473.045, 278.939, 52556.479 21/02/15,20:21:20,10,10,1, 11.8,1,1, -0.233, 10473.049, 278.951, 52556.458 21/02/15,20:21:20,11,10,1, 11.8,1,1, -0.233, 10473.070, 278.951, 52556.493 21/02/15,20:21:20,12,10,1, 11.8,1,1, -0.233, 10473.067, 278.997, 52556.460 21/02/15,20:21:20,13,10,1, 11.8,1,1, -0.233, 10473.096, 278.993, 52556.469 21/02/15,20:21:20,14,10,1, 11.8,1,1, -0.233, 10473.092, 278.986, 52556.479 21/02/15,20:21:20,15,10,1, 11.8,1,1, -0.233, 10473.099, 279.027, 52556.488 21/02/15,20:21:20,16,10,1, 11.8,1,1, -0.233, 10473.099, 279.048, 52556.508 21/02/15,20:21:20,17,10,1, 11.8,1,1, -0.233, 10473.113, 279.037, 52556.540 21/02/15,20:21:20,18,10,1, 11.8,1,1, -0.233, 10473.113, 279.031, 52556.524 21/02/15,20:21:20,19,10,1, 11.8,1,1, -0.233, 10473.108, 279.020, 52556.510 21/02/15,20:21:21,00,11,1, 11.9,1,1, -0.240, 10473.104, 279.020, 52556.510 21/02/15,20:21:21,01,11,1, 11.9,1,1, -0.240, 10473.115, 279.067, 52556.495 21/02/15,20:21:21,02,11,1, 11.9,1,1, -0.240, 10473.128, 279.055, 52556.566 21/02/15,20:21:21,03,11,1, 11.9,1,1, -0.240, 10473.127, 279.084, 52556.565 21/02/15,20:21:21,04,11,1, 11.9,1,1, -0.240, 10473.143, 279.056, 52556.539 21/02/15,20:21:21,05,11,1, 11.9,1,1, -0.240, 10473.132, 279.112, 52556.523 21/02/15,20:21:21,06,11,1, 11.9,1,1, -0.240, 10473.168, 279.081, 52556.572 21/02/15,20:21:21,07,11,1, 11.9,1,1, -0.240, 10473.168, 279.093, 52556.566 21/02/15,20:21:21,08,11,1, 11.9,1,1, -0.240, 10473.174, 279.113, 52556.664 21/02/15,20:21:21,09,11,1, 11.9,1,1, -0.240, 10473.177, 279.151, 52556.627 21/02/15,20:21:21,10,11,1, 11.9,1,1, -0.240, 10473.159, 279.152, 52556.524 21/02/15,20:21:21,11,11,1, 11.9,1,1, -0.240, 10473.223, 279.163, 52556.637 21/02/15,20:21:21,12,11,1, 11.9,1,1, -0.240, 10473.195, 279.144, 52556.562 21/02/15,20:21:21,13,11,1, 11.9,1,1, -0.240, 10473.216, 279.170, 52556.608 21/02/15,20:21:21,14,11,1, 11.9,1,1, -0.240, 10473.207, 279.199, 52556.611 21/02/15,20:21:21,15,11,1, 11.9,1,1, -0.240, 10473.227, 279.201, 52556.618 21/02/15,20:21:21,16,11,1, 11.9,1,1, -0.240, 10473.208, 279.192, 52556.621 21/02/15,20:21:21,17,11,1, 11.9,1,1, -0.240, 10473.227, 279.207, 52556.589 21/02/15,20:21:21,18,11,1, 11.9,1,1, -0.240, 10473.258, 279.218, 52556.619 21/02/15,20:21:21,19,11,1, 11.9,1,1, -0.240, 10473.246, 279.249, 52556.638 21/02/15,20:21:22,00,11,1, 11.8,1,1, -0.235, 10473.245, 279.249, 52556.638 21/02/15,20:21:22,01,11,1, 11.8,1,1, -0.235, 10473.268, 279.256, 52556.648 21/02/15,20:21:22,02,11,1, 11.8,1,1, -0.235, 10473.255, 279.258, 52556.650 21/02/15,20:21:22,03,11,1, 11.8,1,1, -0.235, 10473.259, 279.288, 52556.658 21/02/15,20:21:22,04,11,1, 11.8,1,1, -0.235, 10473.271, 279.297, 52556.673 21/02/15,20:21:22,05,11,1, 11.8,1,1, -0.235, 10473.285, 279.312, 52556.681 21/02/15,20:21:22,06,11,1, 11.8,1,1, -0.235, 10473.281, 279.312, 52556.691 21/02/15,20:21:22,07,11,1, 11.8,1,1, -0.235, 10473.276, 279.333, 52556.718 21/02/15,20:21:22,08,11,1, 11.8,1,1, -0.235, 10473.285, 279.351, 52556.695 21/02/15,20:21:22,09,11,1, 11.8,1,1, -0.235, 10473.322, 279.357, 52556.712 21/02/15,20:21:22,10,11,1, 11.8,1,1, -0.235, 10473.308, 279.383, 52556.706 21/02/15,20:21:22,11,11,1, 11.8,1,1, -0.235, 10473.305, 279.373, 52556.675 21/02/15,20:21:22,12,11,1, 11.8,1,1, -0.235, 10473.315, 279.385, 52556.729 21/02/15,20:21:22,13,11,1, 11.8,1,1, -0.235, 10473.331, 279.356, 52556.742 21/02/15,20:21:22,14,11,1, 11.8,1,1, -0.235, 10473.323, 279.393, 52556.708 21/02/15,20:21:22,15,11,1, 11.8,1,1, -0.235, 10473.315, 279.414, 52556.724 21/02/15,20:21:22,16,11,1, 11.8,1,1, -0.235, 10473.326, 279.432, 52556.729 21/02/15,20:21:22,17,11,1, 11.8,1,1, -0.235, 10473.336, 279.456, 52556.740 21/02/15,20:21:22,18,11,1, 11.8,1,1, -0.235, 10473.363, 279.449, 52556.735 21/02/15,20:21:22,19,11,1, 11.8,1,1, -0.235, 10473.346, 279.461, 52556.742 21/02/15,20:21:23,00,11,1, 11.8,1,1, -0.238, 10473.346, 279.461, 52556.742 21/02/15,20:21:23,01,11,1, 11.8,1,1, -0.238, 10473.349, 279.474, 52556.749 21/02/15,20:21:23,02,11,1, 11.8,1,1, -0.238, 10473.356, 279.482, 52556.804 21/02/15,20:21:23,03,11,1, 11.8,1,1, -0.238, 10473.354, 279.494, 52556.751 21/02/15,20:21:23,04,11,1, 11.8,1,1, -0.238, 10473.385, 279.497, 52556.822 21/02/15,20:21:23,05,11,1, 11.8,1,1, -0.238, 10473.371, 279.511, 52556.771 21/02/15,20:21:23,06,11,1, 11.8,1,1, -0.238, 10473.360, 279.550, 52556.779 21/02/15,20:21:23,07,11,1, 11.8,1,1, -0.238, 10473.377, 279.532, 52556.803 21/02/15,20:21:23,08,11,1, 11.8,1,1, -0.238, 10473.412, 279.563, 52556.827 21/02/15,20:21:23,09,11,1, 11.8,1,1, -0.238, 10473.380, 279.583, 52556.827 21/02/15,20:21:23,10,11,1, 11.8,1,1, -0.238, 10473.418, 279.596, 52556.848 21/02/15,20:21:23,11,11,1, 11.8,1,1, -0.238, 10473.424, 279.600, 52556.816 21/02/15,20:21:23,12,11,1, 11.8,1,1, -0.238, 10473.414, 279.595, 52556.867 21/02/15,20:21:23,13,11,1, 11.8,1,1, -0.238, 10473.382, 279.609, 52556.821 21/02/15,20:21:23,14,11,1, 11.8,1,1, -0.238, 10473.403, 279.610, 52556.851 21/02/15,20:21:23,15,11,1, 11.8,1,1, -0.238, 10473.434, 279.656, 52556.851 21/02/15,20:21:23,16,11,1, 11.8,1,1, -0.238, 10473.390, 279.643, 52556.844 21/02/15,20:21:23,17,11,1, 11.8,1,1, -0.238, 10473.413, 279.665, 52556.872 21/02/15,20:21:23,18,11,1, 11.8,1,1, -0.238, 10473.411, 279.687, 52556.865 21/02/15,20:21:23,19,11,1, 11.8,1,1, -0.238, 10473.417, 279.686, 52556.818 21/02/15,20:21:24,00,11,1, 11.8,1,1, -0.236, 10473.412, 279.686, 52556.818 21/02/15,20:21:24,01,11,1, 11.8,1,1, -0.236, 10473.399, 279.704, 52556.856 21/02/15,20:21:24,02,11,1, 11.8,1,1, -0.236, 10473.406, 279.727, 52556.921 21/02/15,20:21:24,03,11,1, 11.8,1,1, -0.236, 10473.438, 279.741, 52556.898 21/02/15,20:21:24,04,11,1, 11.8,1,1, -0.236, 10473.431, 279.760, 52556.890 21/02/15,20:21:24,05,11,1, 11.8,1,1, -0.236, 10473.446, 279.787, 52556.969 21/02/15,20:21:24,06,11,1, 11.8,1,1, -0.236, 10473.414, 279.787, 52556.921 21/02/15,20:21:24,07,11,1, 11.8,1,1, -0.236, 10473.418, 279.785, 52556.938 21/02/15,20:21:24,08,11,1, 11.8,1,1, -0.236, 10473.438, 279.815, 52556.920 21/02/15,20:21:24,09,11,1, 11.8,1,1, -0.236, 10473.434, 279.823, 52556.944 21/02/15,20:21:24,10,11,1, 11.8,1,1, -0.236, 10473.421, 279.826, 52556.955 21/02/15,20:21:24,11,11,1, 11.8,1,1, -0.236, 10473.469, 279.837, 52556.976 21/02/15,20:21:24,12,11,1, 11.8,1,1, -0.236, 10473.469, 279.893, 52556.959 21/02/15,20:21:24,13,11,1, 11.8,1,1, -0.236, 10473.441, 279.895, 52556.962 21/02/15,20:21:24,14,11,1, 11.8,1,1, -0.236, 10473.453, 279.915, 52556.999 21/02/15,20:21:24,15,11,1, 11.8,1,1, -0.236, 10473.458, 279.882, 52556.997 21/02/15,20:21:24,16,11,1, 11.8,1,1, -0.236, 10473.458, 279.930, 52556.990 21/02/15,20:21:24,17,11,1, 11.8,1,1, -0.236, 10473.471, 279.940, 52557.005 21/02/15,20:21:24,18,11,1, 11.8,1,1, -0.236, 10473.440, 279.960, 52556.989 21/02/15,20:21:24,19,11,1, 11.8,1,1, -0.236, 10473.456, 279.946, 52556.972 21/02/15,20:21:25,00,11,1, 11.9,1,1, -0.240, 10473.454, 279.946, 52556.972 21/02/15,20:21:25,01,11,1, 11.9,1,1, -0.240, 10473.450, 280.010, 52557.059 21/02/15,20:21:25,02,11,1, 11.9,1,1, -0.240, 10473.441, 280.002, 52557.000 21/02/15,20:21:25,03,11,1, 11.9,1,1, -0.240, 10473.440, 280.029, 52557.045 21/02/15,20:21:25,04,11,1, 11.9,1,1, -0.240, 10473.486, 280.040, 52556.959 21/02/15,20:21:25,05,11,1, 11.9,1,1, -0.240, 10473.411, 280.061, 52557.094 21/02/15,20:21:25,06,11,1, 11.9,1,1, -0.240, 10473.429, 280.071, 52557.104 21/02/15,20:21:25,07,11,1, 11.9,1,1, -0.240, 10473.426, 280.095, 52557.183 21/02/15,20:21:25,08,11,1, 11.9,1,1, -0.240, 10473.478, 280.110, 52556.989 21/02/15,20:21:25,09,11,1, 11.9,1,1, -0.240, 10473.482, 280.135, 52557.032 21/02/15,20:21:25,10,11,1, 11.9,1,1, -0.240, 10473.474, 280.120, 52557.038 21/02/15,20:21:25,11,11,1, 11.9,1,1, -0.240, 10473.460, 280.180, 52557.053 21/02/15,20:21:25,12,11,1, 11.9,1,1, -0.240, 10473.450, 280.162, 52557.081 21/02/15,20:21:25,13,11,1, 11.9,1,1, -0.240, 10473.426, 280.177, 52557.082 21/02/15,20:21:25,14,11,1, 11.9,1,1, -0.240, 10473.472, 280.188, 52557.126 21/02/15,20:21:25,15,11,1, 11.9,1,1, -0.240, 10473.462, 280.182, 52557.096 21/02/15,20:21:25,16,11,1, 11.9,1,1, -0.240, 10473.461, 280.206, 52557.115 21/02/15,20:21:25,17,11,1, 11.9,1,1, -0.240, 10473.457, 280.251, 52557.135 21/02/15,20:21:25,18,11,1, 11.9,1,1, -0.240, 10473.457, 280.250, 52557.197 21/02/15,20:21:25,19,11,1, 11.9,1,1, -0.240, 10473.472, 280.258, 52557.150 21/02/15,20:21:26,00,11,1, 11.8,1,1, -0.237, 10473.471, 280.258, 52557.150 21/02/15,20:21:26,01,11,1, 11.8,1,1, -0.237, 10473.494, 280.298, 52557.134 21/02/15,20:21:26,02,11,1, 11.8,1,1, -0.237, 10473.471, 280.301, 52557.175 21/02/15,20:21:26,03,11,1, 11.8,1,1, -0.237, 10473.475, 280.319, 52557.155 21/02/15,20:21:26,04,11,1, 11.8,1,1, -0.237, 10473.454, 280.349, 52557.183 21/02/15,20:21:26,05,11,1, 11.8,1,1, -0.237, 10473.469, 280.337, 52557.173 21/02/15,20:21:26,06,11,1, 11.8,1,1, -0.237, 10473.468, 280.350, 52557.182 21/02/15,20:21:26,07,11,1, 11.8,1,1, -0.237, 10473.484, 280.393, 52557.213 21/02/15,20:21:26,08,11,1, 11.8,1,1, -0.237, 10473.477, 280.393, 52557.211 21/02/15,20:21:26,09,11,1, 11.8,1,1, -0.237, 10473.503, 280.416, 52557.142 21/02/15,20:21:26,10,11,1, 11.8,1,1, -0.237, 10473.473, 280.426, 52557.277 21/02/15,20:21:26,11,11,1, 11.8,1,1, -0.237, 10473.453, 280.455, 52557.231 21/02/15,20:21:26,12,11,1, 11.8,1,1, -0.237, 10473.460, 280.454, 52557.269 21/02/15,20:21:26,13,11,1, 11.8,1,1, -0.237, 10473.442, 280.478, 52557.295 21/02/15,20:21:26,14,11,1, 11.8,1,1, -0.237, 10473.479, 280.481, 52557.252 21/02/15,20:21:26,15,11,1, 11.8,1,1, -0.237, 10473.491, 280.513, 52557.302 21/02/15,20:21:26,16,11,1, 11.8,1,1, -0.237, 10473.475, 280.509, 52557.294 21/02/15,20:21:26,17,11,1, 11.8,1,1, -0.237, 10473.496, 280.546, 52557.324 21/02/15,20:21:26,18,11,1, 11.8,1,1, -0.237, 10473.446, 280.557, 52557.361 21/02/15,20:21:26,19,11,1, 11.8,1,1, -0.237, 10473.508, 280.560, 52557.274 21/02/15,20:21:27,00,11,1, 11.9,1,1, -0.235, 10473.504, 280.560, 52557.274 21/02/15,20:21:27,01,11,1, 11.9,1,1, -0.235, 10473.464, 280.600, 52557.295 21/02/15,20:21:27,02,11,1, 11.9,1,1, -0.235, 10473.472, 280.597, 52557.307 21/02/15,20:21:27,03,11,1, 11.9,1,1, -0.235, 10473.493, 280.620, 52557.296 21/02/15,20:21:27,04,11,1, 11.9,1,1, -0.235, 10473.466, 280.609, 52557.335 21/02/15,20:21:27,05,11,1, 11.9,1,1, -0.235, 10473.487, 280.637, 52557.321 21/02/15,20:21:27,06,11,1, 11.9,1,1, -0.235, 10473.496, 280.672, 52557.341 21/02/15,20:21:27,07,11,1, 11.9,1,1, -0.235, 10473.487, 280.643, 52557.312 21/02/15,20:21:27,08,11,1, 11.9,1,1, -0.235, 10473.479, 280.671, 52557.338 21/02/15,20:21:27,09,11,1, 11.9,1,1, -0.235, 10473.488, 280.723, 52557.330 21/02/15,20:21:27,10,11,1, 11.9,1,1, -0.235, 10473.489, 280.709, 52557.376 21/02/15,20:21:27,11,11,1, 11.9,1,1, -0.235, 10473.507, 280.736, 52557.360 21/02/15,20:21:27,12,11,1, 11.9,1,1, -0.235, 10473.486, 280.720, 52557.385 21/02/15,20:21:27,13,11,1, 11.9,1,1, -0.235, 10473.467, 280.749, 52557.388 21/02/15,20:21:27,14,11,1, 11.9,1,1, -0.235, 10473.474, 280.785, 52557.407 21/02/15,20:21:27,15,11,1, 11.9,1,1, -0.235, 10473.501, 280.787, 52557.412 21/02/15,20:21:27,16,11,1, 11.9,1,1, -0.235, 10473.482, 280.802, 52557.402 21/02/15,20:21:27,17,11,1, 11.9,1,1, -0.235, 10473.479, 280.785, 52557.393 21/02/15,20:21:27,18,11,1, 11.9,1,1, -0.235, 10473.473, 280.814, 52557.391 21/02/15,20:21:27,19,11,1, 11.9,1,1, -0.235, 10473.484, 280.832, 52557.398 21/02/15,20:21:28,00,12,1, 11.9,1,1, -0.237, 10473.479, 280.832, 52557.398 21/02/15,20:21:28,01,12,1, 11.9,1,1, -0.237, 10473.470, 280.849, 52557.463 21/02/15,20:21:28,02,12,1, 11.9,1,1, -0.237, 10473.459, 280.861, 52557.461 21/02/15,20:21:28,03,12,1, 11.9,1,1, -0.237, 10473.458, 280.907, 52557.474 21/02/15,20:21:28,04,12,1, 11.9,1,1, -0.237, 10473.459, 280.900, 52557.471 21/02/15,20:21:28,05,12,1, 11.9,1,1, -0.237, 10473.475, 280.928, 52557.468 21/02/15,20:21:28,06,12,1, 11.9,1,1, -0.237, 10473.480, 280.910, 52557.463 21/02/15,20:21:28,07,12,1, 11.9,1,1, -0.237, 10473.469, 280.946, 52557.582 21/02/15,20:21:28,08,12,1, 11.9,1,1, -0.237, 10473.485, 280.957, 52557.620 21/02/15,20:21:28,09,12,1, 11.9,1,1, -0.237, 10473.502, 280.967, 52557.424 21/02/15,20:21:28,10,12,1, 11.9,1,1, -0.237, 10473.483, 280.992, 52557.468 21/02/15,20:21:28,11,12,1, 11.9,1,1, -0.237, 10473.467, 280.996, 52557.431 21/02/15,20:21:28,12,12,1, 11.9,1,1, -0.237, 10473.486, 281.007, 52557.505 21/02/15,20:21:28,13,12,1, 11.9,1,1, -0.237, 10473.463, 281.039, 52557.511 21/02/15,20:21:28,14,12,1, 11.9,1,1, -0.237, 10473.476, 281.037, 52557.527 21/02/15,20:21:28,15,12,1, 11.9,1,1, -0.237, 10473.453, 281.033, 52557.508 21/02/15,20:21:28,16,12,1, 11.9,1,1, -0.237, 10473.474, 281.060, 52557.516 21/02/15,20:21:28,17,12,1, 11.9,1,1, -0.237, 10473.470, 281.052, 52557.561 21/02/15,20:21:28,18,12,1, 11.9,1,1, -0.237, 10473.458, 281.048, 52557.560 21/02/15,20:21:28,19,12,1, 11.9,1,1, -0.237, 10473.475, 281.068, 52557.547 21/02/15,20:21:29,00,11,1, 11.8,1,1, -0.242, 10473.471, 281.068, 52557.547 21/02/15,20:21:29,01,11,1, 11.8,1,1, -0.242, 10473.470, 281.096, 52557.567 21/02/15,20:21:29,02,11,1, 11.8,1,1, -0.242, 10473.468, 281.125, 52557.591 21/02/15,20:21:29,03,11,1, 11.8,1,1, -0.242, 10473.476, 281.155, 52557.550 21/02/15,20:21:29,04,11,1, 11.8,1,1, -0.242, 10473.460, 281.161, 52557.640 21/02/15,20:21:29,05,11,1, 11.8,1,1, -0.242, 10473.456, 281.178, 52557.574 21/02/15,20:21:29,06,11,1, 11.8,1,1, -0.242, 10473.459, 281.185, 52557.612 21/02/15,20:21:29,07,11,1, 11.8,1,1, -0.242, 10473.491, 281.200, 52557.635 21/02/15,20:21:29,08,11,1, 11.8,1,1, -0.242, 10473.479, 281.209, 52557.617 21/02/15,20:21:29,09,11,1, 11.8,1,1, -0.242, 10473.469, 281.237, 52557.593 21/02/15,20:21:29,10,11,1, 11.8,1,1, -0.242, 10473.469, 281.273, 52557.628 21/02/15,20:21:29,11,11,1, 11.8,1,1, -0.242, 10473.459, 281.229, 52557.600 21/02/15,20:21:29,12,11,1, 11.8,1,1, -0.242, 10473.473, 281.286, 52557.614 21/02/15,20:21:29,13,11,1, 11.8,1,1, -0.242, 10473.454, 281.296, 52557.605 21/02/15,20:21:29,14,11,1, 11.8,1,1, -0.242, 10473.472, 281.317, 52557.641 21/02/15,20:21:29,15,11,1, 11.8,1,1, -0.242, 10473.467, 281.316, 52557.629 21/02/15,20:21:29,16,11,1, 11.8,1,1, -0.242, 10473.435, 281.345, 52557.610 21/02/15,20:21:29,17,11,1, 11.8,1,1, -0.242, 10473.459, 281.367, 52557.657 21/02/15,20:21:29,18,11,1, 11.8,1,1, -0.242, 10473.466, 281.378, 52557.633 21/02/15,20:21:29,19,11,1, 11.8,1,1, -0.242, 10473.442, 281.368, 52557.663 21/02/15,20:21:30,00,11,1, 11.8,1,1, -0.235, 10473.437, 281.368, 52557.663 21/02/15,20:21:30,01,11,1, 11.8,1,1, -0.235, 10473.475, 281.395, 52557.667 21/02/15,20:21:30,02,11,1, 11.8,1,1, -0.235, 10473.451, 281.410, 52557.636 21/02/15,20:21:30,03,11,1, 11.8,1,1, -0.235, 10473.463, 281.434, 52557.690 21/02/15,20:21:30,04,11,1, 11.8,1,1, -0.235, 10473.455, 281.427, 52557.670 21/02/15,20:21:30,05,11,1, 11.8,1,1, -0.235, 10473.450, 281.437, 52557.688 21/02/15,20:21:30,06,11,1, 11.8,1,1, -0.235, 10473.461, 281.455, 52557.721 21/02/15,20:21:30,07,11,1, 11.8,1,1, -0.235, 10473.460, 281.499, 52557.693 21/02/15,20:21:30,08,11,1, 11.8,1,1, -0.235, 10473.464, 281.469, 52557.697 21/02/15,20:21:30,09,11,1, 11.8,1,1, -0.235, 10473.440, 281.486, 52557.692 21/02/15,20:21:30,10,11,1, 11.8,1,1, -0.235, 10473.444, 281.510, 52557.693 21/02/15,20:21:30,11,11,1, 11.8,1,1, -0.235, 10473.436, 281.532, 52557.759 21/02/15,20:21:30,12,11,1, 11.8,1,1, -0.235, 10473.448, 281.553, 52557.786 21/02/15,20:21:30,13,11,1, 11.8,1,1, -0.235, 10473.439, 281.580, 52557.769 21/02/15,20:21:30,14,11,1, 11.8,1,1, -0.235, 10473.441, 281.571, 52557.745 21/02/15,20:21:30,15,11,1, 11.8,1,1, -0.235, 10473.461, 281.557, 52557.767 21/02/15,20:21:30,16,11,1, 11.8,1,1, -0.235, 10473.429, 281.628, 52557.758 21/02/15,20:21:30,17,11,1, 11.8,1,1, -0.235, 10473.456, 281.598, 52557.763 21/02/15,20:21:30,18,11,1, 11.8,1,1, -0.235, 10473.442, 281.613, 52557.770 21/02/15,20:21:30,19,11,1, 11.8,1,1, -0.235, 10473.446, 281.617, 52557.804 21/02/15,20:21:31,00,12,1, 11.9,1,1, -0.235, 10473.437, 281.617, 52557.804 21/02/15,20:21:31,01,12,1, 11.9,1,1, -0.235, 10473.429, 281.655, 52557.807 21/02/15,20:21:31,02,12,1, 11.9,1,1, -0.235, 10473.415, 281.677, 52557.783 21/02/15,20:21:31,03,12,1, 11.9,1,1, -0.235, 10473.420, 281.698, 52557.794 21/02/15,20:21:31,04,12,1, 11.9,1,1, -0.235, 10473.436, 281.701, 52557.816 21/02/15,20:21:31,05,12,1, 11.9,1,1, -0.235, 10473.433, 281.691, 52557.795 21/02/15,20:21:31,06,12,1, 11.9,1,1, -0.235, 10473.429, 281.731, 52557.826 21/02/15,20:21:31,07,12,1, 11.9,1,1, -0.235, 10473.420, 281.744, 52557.863 21/02/15,20:21:31,08,12,1, 11.9,1,1, -0.235, 10473.427, 281.764, 52557.879 21/02/15,20:21:31,09,12,1, 11.9,1,1, -0.235, 10473.417, 281.787, 52557.863 21/02/15,20:21:31,10,12,1, 11.9,1,1, -0.235, 10473.421, 281.807, 52557.869 21/02/15,20:21:31,11,12,1, 11.9,1,1, -0.235, 10473.419, 281.796, 52557.856 21/02/15,20:21:31,12,12,1, 11.9,1,1, -0.235, 10473.412, 281.796, 52557.844 21/02/15,20:21:31,13,12,1, 11.9,1,1, -0.235, 10473.410, 281.827, 52557.885 21/02/15,20:21:31,14,12,1, 11.9,1,1, -0.235, 10473.394, 281.832, 52557.887 21/02/15,20:21:31,15,12,1, 11.9,1,1, -0.235, 10473.414, 281.833, 52557.868 21/02/15,20:21:31,16,12,1, 11.9,1,1, -0.235, 10473.410, 281.867, 52557.896 21/02/15,20:21:31,17,12,1, 11.9,1,1, -0.235, 10473.403, 281.881, 52557.927 21/02/15,20:21:31,18,12,1, 11.9,1,1, -0.235, 10473.420, 281.883, 52557.866 21/02/15,20:21:31,19,12,1, 11.9,1,1, -0.235, 10473.394, 281.883, 52557.888 21/02/15,20:21:32,00,11,1, 11.8,1,1, -0.239, 10473.387, 281.883, 52557.888 21/02/15,20:21:32,01,11,1, 11.8,1,1, -0.239, 10473.396, 281.897, 52557.605 21/02/15,20:21:32,02,11,1, 11.8,1,1, -0.239, 10473.377, 281.946, 52557.959 21/02/15,20:21:32,03,11,1, 11.8,1,1, -0.239, 10473.394, 281.970, 52558.013 21/02/15,20:21:32,04,11,1, 11.8,1,1, -0.239, 10473.366, 281.965, 52557.987 21/02/15,20:21:32,05,11,1, 11.8,1,1, -0.239, 10473.386, 281.999, 52557.959 21/02/15,20:21:32,06,11,1, 11.8,1,1, -0.239, 10473.391, 281.998, 52557.937 21/02/15,20:21:32,07,11,1, 11.8,1,1, -0.239, 10473.386, 282.037, 52557.971 21/02/15,20:21:32,08,11,1, 11.8,1,1, -0.239, 10473.382, 282.049, 52557.940 21/02/15,20:21:32,09,11,1, 11.8,1,1, -0.239, 10473.393, 282.028, 52557.936 21/02/15,20:21:32,10,11,1, 11.8,1,1, -0.239, 10473.372, 282.048, 52558.049 21/02/15,20:21:32,11,11,1, 11.8,1,1, -0.239, 10473.375, 282.085, 52558.124 21/02/15,20:21:32,12,11,1, 11.8,1,1, -0.239, 10473.382, 282.059, 52557.943 21/02/15,20:21:32,13,11,1, 11.8,1,1, -0.239, 10473.385, 282.093, 52558.017 21/02/15,20:21:32,14,11,1, 11.8,1,1, -0.239, 10473.393, 282.093, 52557.883 21/02/15,20:21:32,15,11,1, 11.8,1,1, -0.239, 10473.416, 282.124, 52558.238 21/02/15,20:21:32,16,11,1, 11.8,1,1, -0.239, 10473.345, 282.121, 52557.977 21/02/15,20:21:32,17,11,1, 11.8,1,1, -0.239, 10473.327, 282.140, 52558.087 21/02/15,20:21:32,18,11,1, 11.8,1,1, -0.239, 10473.361, 282.175, 52558.052 21/02/15,20:21:32,19,11,1, 11.8,1,1, -0.239, 10473.372, 282.179, 52558.035 21/02/15,20:21:33,00,11,1, 11.9,1,1, -0.239, 10473.371, 282.179, 52558.035 21/02/15,20:21:33,01,11,1, 11.9,1,1, -0.239, 10473.379, 282.210, 52558.043 21/02/15,20:21:33,02,11,1, 11.9,1,1, -0.239, 10473.367, 282.227, 52558.057 21/02/15,20:21:33,03,11,1, 11.9,1,1, -0.239, 10473.365, 282.237, 52558.056 21/02/15,20:21:33,04,11,1, 11.9,1,1, -0.239, 10473.373, 282.245, 52558.115 21/02/15,20:21:33,05,11,1, 11.9,1,1, -0.239, 10473.352, 282.258, 52558.070 21/02/15,20:21:33,06,11,1, 11.9,1,1, -0.239, 10473.366, 282.261, 52558.082 21/02/15,20:21:33,07,11,1, 11.9,1,1, -0.239, 10473.321, 282.273, 52558.083 21/02/15,20:21:33,08,11,1, 11.9,1,1, -0.239, 10473.368, 282.311, 52558.099 21/02/15,20:21:33,09,11,1, 11.9,1,1, -0.239, 10473.332, 282.298, 52558.067 21/02/15,20:21:33,10,11,1, 11.9,1,1, -0.239, 10473.338, 282.328, 52558.118 21/02/15,20:21:33,11,11,1, 11.9,1,1, -0.239, 10473.354, 282.338, 52558.119 21/02/15,20:21:33,12,11,1, 11.9,1,1, -0.239, 10473.341, 282.363, 52558.127 21/02/15,20:21:33,13,11,1, 11.9,1,1, -0.239, 10473.349, 282.348, 52558.117 21/02/15,20:21:33,14,11,1, 11.9,1,1, -0.239, 10473.316, 282.350, 52558.096 21/02/15,20:21:33,15,11,1, 11.9,1,1, -0.239, 10473.346, 282.387, 52558.107 21/02/15,20:21:33,16,11,1, 11.9,1,1, -0.239, 10473.321, 282.380, 52558.132 21/02/15,20:21:33,17,11,1, 11.9,1,1, -0.239, 10473.322, 282.378, 52558.167 21/02/15,20:21:33,18,11,1, 11.9,1,1, -0.239, 10473.319, 282.440, 52558.116 21/02/15,20:21:33,19,11,1, 11.9,1,1, -0.239, 10473.305, 282.418, 52558.098 21/02/15,20:21:34,00,10,1, 11.7,1,1, -0.237, 10473.304, 282.418, 52558.098 21/02/15,20:21:34,01,10,1, 11.7,1,1, -0.237, 10473.291, 282.466, 52558.127 21/02/15,20:21:34,02,10,1, 11.7,1,1, -0.237, 10473.292, 282.448, 52558.135 21/02/15,20:21:34,03,10,1, 11.7,1,1, -0.237, 10473.282, 282.478, 52558.123 21/02/15,20:21:34,04,10,1, 11.7,1,1, -0.237, 10473.288, 282.521, 52558.126 21/02/15,20:21:34,05,10,1, 11.7,1,1, -0.237, 10473.287, 282.535, 52558.143 21/02/15,20:21:34,06,10,1, 11.7,1,1, -0.237, 10473.274, 282.517, 52558.192 21/02/15,20:21:34,07,10,1, 11.7,1,1, -0.237, 10473.294, 282.527, 52558.181 21/02/15,20:21:34,08,10,1, 11.7,1,1, -0.237, 10473.301, 282.553, 52558.197 21/02/15,20:21:34,09,10,1, 11.7,1,1, -0.237, 10473.287, 282.582, 52558.225 21/02/15,20:21:34,10,10,1, 11.7,1,1, -0.237, 10473.279, 282.581, 52558.196 21/02/15,20:21:34,11,10,1, 11.7,1,1, -0.237, 10473.282, 282.628, 52558.258 21/02/15,20:21:34,12,10,1, 11.7,1,1, -0.237, 10473.292, 282.636, 52558.252 21/02/15,20:21:34,13,10,1, 11.7,1,1, -0.237, 10473.300, 282.636, 52558.243 21/02/15,20:21:34,14,10,1, 11.7,1,1, -0.237, 10473.291, 282.647, 52558.252 21/02/15,20:21:34,15,10,1, 11.7,1,1, -0.237, 10473.302, 282.652, 52558.254 21/02/15,20:21:34,16,10,1, 11.7,1,1, -0.237, 10473.303, 282.658, 52558.272 21/02/15,20:21:34,17,10,1, 11.7,1,1, -0.237, 10473.303, 282.667, 52558.263 21/02/15,20:21:34,18,10,1, 11.7,1,1, -0.237, 10473.291, 282.706, 52558.256 21/02/15,20:21:34,19,10,1, 11.7,1,1, -0.237, 10473.292, 282.731, 52558.265 21/02/15,20:21:35,00,11,1, 11.9,1,1, -0.236, 10473.287, 282.731, 52558.265 21/02/15,20:21:35,01,11,1, 11.9,1,1, -0.236, 10473.273, 282.729, 52558.302 21/02/15,20:21:35,02,11,1, 11.9,1,1, -0.236, 10473.261, 282.753, 52558.263 21/02/15,20:21:35,03,11,1, 11.9,1,1, -0.236, 10473.262, 282.778, 52558.320 21/02/15,20:21:35,04,11,1, 11.9,1,1, -0.236, 10473.246, 282.773, 52558.342 21/02/15,20:21:35,05,11,1, 11.9,1,1, -0.236, 10473.263, 282.805, 52558.279 21/02/15,20:21:35,06,11,1, 11.9,1,1, -0.236, 10473.256, 282.798, 52558.335 21/02/15,20:21:35,07,11,1, 11.9,1,1, -0.236, 10473.251, 282.800, 52558.309 21/02/15,20:21:35,08,11,1, 11.9,1,1, -0.236, 10473.281, 282.822, 52558.328 21/02/15,20:21:35,09,11,1, 11.9,1,1, -0.236, 10473.256, 282.844, 52558.334 21/02/15,20:21:35,10,11,1, 11.9,1,1, -0.236, 10473.248, 282.854, 52558.340 21/02/15,20:21:35,11,11,1, 11.9,1,1, -0.236, 10473.260, 282.856, 52558.332 21/02/15,20:21:35,12,11,1, 11.9,1,1, -0.236, 10473.266, 282.887, 52558.365 21/02/15,20:21:35,13,11,1, 11.9,1,1, -0.236, 10473.262, 282.889, 52558.332 21/02/15,20:21:35,14,11,1, 11.9,1,1, -0.236, 10473.264, 282.890, 52558.370 21/02/15,20:21:35,15,11,1, 11.9,1,1, -0.236, 10473.257, 282.900, 52558.378 21/02/15,20:21:35,16,11,1, 11.9,1,1, -0.236, 10473.253, 282.925, 52558.354 21/02/15,20:21:35,17,11,1, 11.9,1,1, -0.236, 10473.258, 282.924, 52558.387 21/02/15,20:21:35,18,11,1, 11.9,1,1, -0.236, 10473.251, 282.946, 52558.309 21/02/15,20:21:35,19,11,1, 11.9,1,1, -0.236, 10473.232, 282.975, 52558.507 21/02/15,20:21:36,00,11,1, 11.8,1,1, -0.239, 10473.229, 282.975, 52558.507 21/02/15,20:21:36,01,11,1, 11.8,1,1, -0.239, 10473.265, 282.964, 52558.418 21/02/15,20:21:36,02,11,1, 11.8,1,1, -0.239, 10473.248, 282.994, 52558.417 21/02/15,20:21:36,03,11,1, 11.8,1,1, -0.239, 10473.255, 283.023, 52558.436 21/02/15,20:21:36,04,11,1, 11.8,1,1, -0.239, 10473.263, 282.990, 52558.388 21/02/15,20:21:36,05,11,1, 11.8,1,1, -0.239, 10473.228, 283.008, 52558.424 21/02/15,20:21:36,06,11,1, 11.8,1,1, -0.239, 10473.258, 283.038, 52558.417 21/02/15,20:21:36,07,11,1, 11.8,1,1, -0.239, 10473.271, 283.032, 52558.418 21/02/15,20:21:36,08,11,1, 11.8,1,1, -0.239, 10473.244, 283.071, 52558.413 21/02/15,20:21:36,09,11,1, 11.8,1,1, -0.239, 10473.245, 283.057, 52558.429 21/02/15,20:21:36,10,11,1, 11.8,1,1, -0.239, 10473.241, 283.092, 52558.459 21/02/15,20:21:36,11,11,1, 11.8,1,1, -0.239, 10473.231, 283.095, 52558.446 21/02/15,20:21:36,12,11,1, 11.8,1,1, -0.239, 10473.247, 283.127, 52558.464 21/02/15,20:21:36,13,11,1, 11.8,1,1, -0.239, 10473.247, 283.120, 52558.441 21/02/15,20:21:36,14,11,1, 11.8,1,1, -0.239, 10473.246, 283.128, 52558.427 21/02/15,20:21:36,15,11,1, 11.8,1,1, -0.239, 10473.263, 283.137, 52558.448 21/02/15,20:21:36,16,11,1, 11.8,1,1, -0.239, 10473.234, 283.177, 52558.454 21/02/15,20:21:36,17,11,1, 11.8,1,1, -0.239, 10473.251, 283.168, 52558.467 21/02/15,20:21:36,18,11,1, 11.8,1,1, -0.239, 10473.223, 283.169, 52558.452 21/02/15,20:21:36,19,11,1, 11.8,1,1, -0.239, 10473.250, 283.208, 52558.511 21/02/15,20:21:37,00,11,1, 11.9,1,1, -0.236, 10473.245, 283.208, 52558.511 21/02/15,20:21:37,01,11,1, 11.9,1,1, -0.236, 10473.226, 283.226, 52558.464 21/02/15,20:21:37,02,11,1, 11.9,1,1, -0.236, 10473.258, 283.228, 52558.515 21/02/15,20:21:37,03,11,1, 11.9,1,1, -0.236, 10473.231, 283.232, 52558.495 21/02/15,20:21:37,04,11,1, 11.9,1,1, -0.236, 10473.224, 283.245, 52558.518 21/02/15,20:21:37,05,11,1, 11.9,1,1, -0.236, 10473.239, 283.281, 52558.519 21/02/15,20:21:37,06,11,1, 11.9,1,1, -0.236, 10473.228, 283.295, 52558.539 21/02/15,20:21:37,07,11,1, 11.9,1,1, -0.236, 10473.218, 283.277, 52558.514 21/02/15,20:21:37,08,11,1, 11.9,1,1, -0.236, 10473.213, 283.296, 52558.515 21/02/15,20:21:37,09,11,1, 11.9,1,1, -0.236, 10473.225, 283.321, 52558.534 21/02/15,20:21:37,10,11,1, 11.9,1,1, -0.236, 10473.206, 283.322, 52558.531 21/02/15,20:21:37,11,11,1, 11.9,1,1, -0.236, 10473.219, 283.329, 52558.516 21/02/15,20:21:37,12,11,1, 11.9,1,1, -0.236, 10473.224, 283.330, 52558.536 21/02/15,20:21:37,13,11,1, 11.9,1,1, -0.236, 10473.217, 283.356, 52558.518 21/02/15,20:21:37,14,11,1, 11.9,1,1, -0.236, 10473.229, 283.364, 52558.520 21/02/15,20:21:37,15,11,1, 11.9,1,1, -0.236, 10473.208, 283.371, 52558.524 21/02/15,20:21:37,16,11,1, 11.9,1,1, -0.236, 10473.238, 283.404, 52558.542 21/02/15,20:21:37,17,11,1, 11.9,1,1, -0.236, 10473.207, 283.391, 52558.563 21/02/15,20:21:37,18,11,1, 11.9,1,1, -0.236, 10473.243, 283.407, 52558.526 21/02/15,20:21:37,19,11,1, 11.9,1,1, -0.236, 10473.229, 283.436, 52558.534 21/02/15,20:21:38,00,11,1, 11.9,1,1, -0.233, 10473.229, 283.436, 52558.534 21/02/15,20:21:38,01,11,1, 11.9,1,1, -0.233, 10473.239, 283.461, 52558.549 21/02/15,20:21:38,02,11,1, 11.9,1,1, -0.233, 10473.228, 283.472, 52558.580 21/02/15,20:21:38,03,11,1, 11.9,1,1, -0.233, 10473.236, 283.487, 52558.580 21/02/15,20:21:38,04,11,1, 11.9,1,1, -0.233, 10473.226, 283.486, 52558.547 21/02/15,20:21:38,05,11,1, 11.9,1,1, -0.233, 10473.268, 283.466, 52558.391 21/02/15,20:21:38,06,11,1, 11.9,1,1, -0.233, 10473.276, 283.476, 52558.567 21/02/15,20:21:38,07,11,1, 11.9,1,1, -0.233, 10473.253, 283.518, 52558.545 21/02/15,20:21:38,08,11,1, 11.9,1,1, -0.233, 10473.222, 283.486, 52558.597 21/02/15,20:21:38,09,11,1, 11.9,1,1, -0.233, 10473.238, 283.530, 52558.606 21/02/15,20:21:38,10,11,1, 11.9,1,1, -0.233, 10473.251, 283.543, 52558.603 21/02/15,20:21:38,11,11,1, 11.9,1,1, -0.233, 10473.239, 283.555, 52558.632 21/02/15,20:21:38,12,11,1, 11.9,1,1, -0.233, 10473.250, 283.576, 52558.656 21/02/15,20:21:38,13,11,1, 11.9,1,1, -0.233, 10473.251, 283.587, 52558.603 21/02/15,20:21:38,14,11,1, 11.9,1,1, -0.233, 10473.252, 283.589, 52558.663 21/02/15,20:21:38,15,11,1, 11.9,1,1, -0.233, 10473.252, 283.599, 52558.603 21/02/15,20:21:38,16,11,1, 11.9,1,1, -0.233, 10473.269, 283.619, 52558.613 21/02/15,20:21:38,17,11,1, 11.9,1,1, -0.233, 10473.263, 283.618, 52558.633 21/02/15,20:21:38,18,11,1, 11.9,1,1, -0.233, 10473.260, 283.644, 52558.636 21/02/15,20:21:38,19,11,1, 11.9,1,1, -0.233, 10473.259, 283.643, 52558.635 21/02/15,20:21:39,00,11,1, 11.9,1,1, -0.236, 10473.254, 283.643, 52558.635 21/02/15,20:21:39,01,11,1, 11.9,1,1, -0.236, 10473.248, 283.647, 52558.631 21/02/15,20:21:39,02,11,1, 11.9,1,1, -0.236, 10473.253, 283.665, 52558.657 21/02/15,20:21:39,03,11,1, 11.9,1,1, -0.236, 10473.262, 283.682, 52558.645 21/02/15,20:21:39,04,11,1, 11.9,1,1, -0.236, 10473.258, 283.709, 52558.663 21/02/15,20:21:39,05,11,1, 11.9,1,1, -0.236, 10473.278, 283.713, 52558.699 21/02/15,20:21:39,06,11,1, 11.9,1,1, -0.236, 10473.282, 283.729, 52558.717 21/02/15,20:21:39,07,11,1, 11.9,1,1, -0.236, 10473.269, 283.731, 52558.697 21/02/15,20:21:39,08,11,1, 11.9,1,1, -0.236, 10473.276, 283.722, 52558.710 21/02/15,20:21:39,09,11,1, 11.9,1,1, -0.236, 10473.271, 283.757, 52558.671 21/02/15,20:21:39,10,11,1, 11.9,1,1, -0.236, 10473.266, 283.770, 52558.711 21/02/15,20:21:39,11,11,1, 11.9,1,1, -0.236, 10473.269, 283.762, 52558.682 21/02/15,20:21:39,12,11,1, 11.9,1,1, -0.236, 10473.288, 283.798, 52558.705 21/02/15,20:21:39,13,11,1, 11.9,1,1, -0.236, 10473.278, 283.787, 52558.706 21/02/15,20:21:39,14,11,1, 11.9,1,1, -0.236, 10473.279, 283.797, 52558.690 21/02/15,20:21:39,15,11,1, 11.9,1,1, -0.236, 10473.251, 283.826, 52558.582 21/02/15,20:21:39,16,11,1, 11.9,1,1, -0.236, 10473.341, 283.807, 52558.713 21/02/15,20:21:39,17,11,1, 11.9,1,1, -0.236, 10473.309, 283.847, 52558.630 21/02/15,20:21:39,18,11,1, 11.9,1,1, -0.236, 10473.287, 283.825, 52558.685 21/02/15,20:21:39,19,11,1, 11.9,1,1, -0.236, 10473.300, 283.840, 52558.700 21/02/15,20:21:40,00,11,1, 11.8,1,1, -0.235, 10473.295, 283.840, 52558.700 21/02/15,20:21:40,01,11,1, 11.8,1,1, -0.235, 10473.311, 283.871, 52558.824 21/02/15,20:21:40,02,11,1, 11.8,1,1, -0.235, 10473.330, 283.874, 52558.659 21/02/15,20:21:40,03,11,1, 11.8,1,1, -0.235, 10473.339, 283.877, 52558.670 21/02/15,20:21:40,04,11,1, 11.8,1,1, -0.235, 10473.323, 283.907, 52558.693 21/02/15,20:21:40,05,11,1, 11.8,1,1, -0.235, 10473.332, 283.910, 52558.693 21/02/15,20:21:40,06,11,1, 11.8,1,1, -0.235, 10473.307, 283.924, 52558.703 21/02/15,20:21:40,07,11,1, 11.8,1,1, -0.235, 10473.322, 283.921, 52558.713 21/02/15,20:21:40,08,11,1, 11.8,1,1, -0.235, 10473.302, 283.938, 52558.707 21/02/15,20:21:40,09,11,1, 11.8,1,1, -0.235, 10473.324, 283.960, 52558.733 21/02/15,20:21:40,10,11,1, 11.8,1,1, -0.235, 10473.336, 283.960, 52558.730 21/02/15,20:21:40,11,11,1, 11.8,1,1, -0.235, 10473.334, 283.975, 52558.740 21/02/15,20:21:40,12,11,1, 11.8,1,1, -0.235, 10473.347, 283.966, 52558.775 21/02/15,20:21:40,13,11,1, 11.8,1,1, -0.235, 10473.353, 283.993, 52558.753 21/02/15,20:21:40,14,11,1, 11.8,1,1, -0.235, 10473.374, 283.990, 52558.740 21/02/15,20:21:40,15,11,1, 11.8,1,1, -0.235, 10473.349, 284.007, 52558.762 21/02/15,20:21:40,16,11,1, 11.8,1,1, -0.235, 10473.362, 284.034, 52558.776 21/02/15,20:21:40,17,11,1, 11.8,1,1, -0.235, 10473.374, 284.048, 52558.809 21/02/15,20:21:40,18,11,1, 11.8,1,1, -0.235, 10473.362, 284.061, 52558.814 21/02/15,20:21:40,19,11,1, 11.8,1,1, -0.235, 10473.385, 284.065, 52558.773 21/02/15,20:21:41,00,10,1, 11.9,1,1, -0.238, 10473.379, 284.065, 52558.773 21/02/15,20:21:41,01,10,1, 11.9,1,1, -0.238, 10473.396, 284.083, 52558.810 21/02/15,20:21:41,02,10,1, 11.9,1,1, -0.238, 10473.394, 284.092, 52558.815 21/02/15,20:21:41,03,10,1, 11.9,1,1, -0.238, 10473.376, 284.077, 52558.799 21/02/15,20:21:41,04,10,1, 11.9,1,1, -0.238, 10473.364, 284.105, 52558.830 21/02/15,20:21:41,05,10,1, 11.9,1,1, -0.238, 10473.394, 284.092, 52558.808 21/02/15,20:21:41,06,10,1, 11.9,1,1, -0.238, 10473.400, 284.100, 52558.839 21/02/15,20:21:41,07,10,1, 11.9,1,1, -0.238, 10473.400, 284.118, 52558.831 21/02/15,20:21:41,08,10,1, 11.9,1,1, -0.238, 10473.429, 284.121, 52558.881 21/02/15,20:21:41,09,10,1, 11.9,1,1, -0.238, 10473.420, 284.130, 52558.843 21/02/15,20:21:41,10,10,1, 11.9,1,1, -0.238, 10473.416, 284.131, 52558.818 21/02/15,20:21:41,11,10,1, 11.9,1,1, -0.238, 10473.425, 284.131, 52558.853 21/02/15,20:21:41,12,10,1, 11.9,1,1, -0.238, 10473.409, 284.195, 52558.870 21/02/15,20:21:41,13,10,1, 11.9,1,1, -0.238, 10473.410, 284.182, 52558.872 21/02/15,20:21:41,14,10,1, 11.9,1,1, -0.238, 10473.468, 284.173, 52558.591 21/02/15,20:21:41,15,10,1, 11.9,1,1, -0.238, 10473.421, 284.197, 52558.879 21/02/15,20:21:41,16,10,1, 11.9,1,1, -0.238, 10473.446, 284.189, 52558.750 21/02/15,20:21:41,17,10,1, 11.9,1,1, -0.238, 10473.442, 284.176, 52558.828 21/02/15,20:21:41,18,10,1, 11.9,1,1, -0.238, 10473.466, 284.214, 52558.828 21/02/15,20:21:41,19,10,1, 11.9,1,1, -0.238, 10473.447, 284.230, 52558.855 21/02/15,20:21:42,00,09,1, 11.9,1,1, -0.235, 10473.446, 284.230, 52558.855 21/02/15,20:21:42,01,09,1, 11.9,1,1, -0.235, 10473.472, 284.243, 52558.892 21/02/15,20:21:42,02,09,1, 11.9,1,1, -0.235, 10473.459, 284.253, 52558.905 21/02/15,20:21:42,03,09,1, 11.9,1,1, -0.235, 10473.482, 284.270, 52558.925 21/02/15,20:21:42,04,09,1, 11.9,1,1, -0.235, 10473.514, 284.274, 52558.919 21/02/15,20:21:42,05,09,1, 11.9,1,1, -0.235, 10473.484, 284.289, 52558.926 21/02/15,20:21:42,06,09,1, 11.9,1,1, -0.235, 10473.520, 284.298, 52558.944 21/02/15,20:21:42,07,09,1, 11.9,1,1, -0.235, 10473.501, 284.307, 52558.905 21/02/15,20:21:42,08,09,1, 11.9,1,1, -0.235, 10473.501, 284.308, 52558.954 21/02/15,20:21:42,09,09,1, 11.9,1,1, -0.235, 10473.498, 284.347, 52558.907 21/02/15,20:21:42,10,09,1, 11.9,1,1, -0.235, 10473.520, 284.315, 52558.925 21/02/15,20:21:42,11,09,1, 11.9,1,1, -0.235, 10473.507, 284.317, 52558.935 21/02/15,20:21:42,12,09,1, 11.9,1,1, -0.235, 10473.515, 284.348, 52558.938 21/02/15,20:21:42,13,09,1, 11.9,1,1, -0.235, 10473.530, 284.330, 52558.933 21/02/15,20:21:42,14,09,1, 11.9,1,1, -0.235, 10473.530, 284.359, 52558.946 21/02/15,20:21:42,15,09,1, 11.9,1,1, -0.235, 10473.500, 284.361, 52558.917 21/02/15,20:21:42,16,09,1, 11.9,1,1, -0.235, 10473.538, 284.389, 52558.926 21/02/15,20:21:42,17,09,1, 11.9,1,1, -0.235, 10473.532, 284.371, 52558.941 21/02/15,20:21:42,18,09,1, 11.9,1,1, -0.235, 10473.537, 284.404, 52558.932 21/02/15,20:21:42,19,09,1, 11.9,1,1, -0.235, 10473.578, 284.415, 52558.976 21/02/15,20:21:43,00,09,1, 11.9,1,1, -0.237, 10473.571, 284.415, 52558.976 21/02/15,20:21:43,01,09,1, 11.9,1,1, -0.237, 10473.566, 284.429, 52558.957 21/02/15,20:21:43,02,09,1, 11.9,1,1, -0.237, 10473.559, 284.461, 52559.006 21/02/15,20:21:43,03,09,1, 11.9,1,1, -0.237, 10473.560, 284.452, 52558.932 21/02/15,20:21:43,04,09,1, 11.9,1,1, -0.237, 10473.565, 284.472, 52559.020 21/02/15,20:21:43,05,09,1, 11.9,1,1, -0.237, 10473.588, 284.471, 52558.978 21/02/15,20:21:43,06,09,1, 11.9,1,1, -0.237, 10473.565, 284.467, 52558.983 21/02/15,20:21:43,07,09,1, 11.9,1,1, -0.237, 10473.601, 284.493, 52558.992 21/02/15,20:21:43,08,09,1, 11.9,1,1, -0.237, 10473.582, 284.472, 52559.010 21/02/15,20:21:43,09,09,1, 11.9,1,1, -0.237, 10473.616, 284.492, 52558.990 21/02/15,20:21:43,10,09,1, 11.9,1,1, -0.237, 10473.598, 284.493, 52558.989 21/02/15,20:21:43,11,09,1, 11.9,1,1, -0.237, 10473.592, 284.516, 52559.005 21/02/15,20:21:43,12,09,1, 11.9,1,1, -0.237, 10473.590, 284.525, 52558.992 21/02/15,20:21:43,13,09,1, 11.9,1,1, -0.237, 10473.606, 284.537, 52558.980 21/02/15,20:21:43,14,09,1, 11.9,1,1, -0.237, 10473.619, 284.552, 52559.009 21/02/15,20:21:43,15,09,1, 11.9,1,1, -0.237, 10473.621, 284.561, 52559.017 21/02/15,20:21:43,16,09,1, 11.9,1,1, -0.237, 10473.619, 284.580, 52559.038 21/02/15,20:21:43,17,09,1, 11.9,1,1, -0.237, 10473.630, 284.567, 52559.005 21/02/15,20:21:43,18,09,1, 11.9,1,1, -0.237, 10473.614, 284.570, 52559.037 21/02/15,20:21:43,19,09,1, 11.9,1,1, -0.237, 10473.634, 284.588, 52559.022 21/02/15,20:21:44,00,09,1, 11.8,1,1, -0.237, 10473.629, 284.588, 52559.022 21/02/15,20:21:44,01,09,1, 11.8,1,1, -0.237, 10473.647, 284.564, 52558.987 21/02/15,20:21:44,02,09,1, 11.8,1,1, -0.237, 10473.636, 284.624, 52559.050 21/02/15,20:21:44,03,09,1, 11.8,1,1, -0.237, 10473.637, 284.616, 52559.027 21/02/15,20:21:44,04,09,1, 11.8,1,1, -0.237, 10473.657, 284.609, 52559.044 21/02/15,20:21:44,05,09,1, 11.8,1,1, -0.237, 10473.660, 284.624, 52559.083 21/02/15,20:21:44,06,09,1, 11.8,1,1, -0.237, 10473.666, 284.609, 52559.038 21/02/15,20:21:44,07,09,1, 11.8,1,1, -0.237, 10473.633, 284.629, 52558.985 21/02/15,20:21:44,08,09,1, 11.8,1,1, -0.237, 10473.666, 284.621, 52559.119 21/02/15,20:21:44,09,09,1, 11.8,1,1, -0.237, 10473.667, 284.659, 52559.063 21/02/15,20:21:44,10,09,1, 11.8,1,1, -0.237, 10473.686, 284.654, 52559.087 21/02/15,20:21:44,11,09,1, 11.8,1,1, -0.237, 10473.658, 284.674, 52559.099 21/02/15,20:21:44,12,09,1, 11.8,1,1, -0.237, 10473.676, 284.723, 52559.115 21/02/15,20:21:44,13,09,1, 11.8,1,1, -0.237, 10473.666, 284.711, 52559.126 21/02/15,20:21:44,14,09,1, 11.8,1,1, -0.237, 10473.668, 284.712, 52559.117 21/02/15,20:21:44,15,09,1, 11.8,1,1, -0.237, 10473.661, 284.693, 52559.089 21/02/15,20:21:44,16,09,1, 11.8,1,1, -0.237, 10473.653, 284.718, 52559.090 21/02/15,20:21:44,17,09,1, 11.8,1,1, -0.237, 10473.685, 284.716, 52559.098 21/02/15,20:21:44,18,09,1, 11.8,1,1, -0.237, 10473.677, 284.710, 52559.094 21/02/15,20:21:44,19,09,1, 11.8,1,1, -0.237, 10473.662, 284.713, 52559.126 21/02/15,20:21:45,00,09,1, 11.9,1,1, -0.239, 10473.654, 284.713, 52559.126 21/02/15,20:21:45,01,09,1, 11.9,1,1, -0.239, 10473.689, 284.748, 52559.122 21/02/15,20:21:45,02,09,1, 11.9,1,1, -0.239, 10473.662, 284.758, 52559.130 21/02/15,20:21:45,03,09,1, 11.9,1,1, -0.239, 10473.685, 284.752, 52559.151 21/02/15,20:21:45,04,09,1, 11.9,1,1, -0.239, 10473.668, 284.748, 52559.169 21/02/15,20:21:45,05,09,1, 11.9,1,1, -0.239, 10473.654, 284.776, 52559.118 21/02/15,20:21:45,06,09,1, 11.9,1,1, -0.239, 10473.665, 284.779, 52559.157 21/02/15,20:21:45,07,09,1, 11.9,1,1, -0.239, 10473.693, 284.786, 52559.188 21/02/15,20:21:45,08,09,1, 11.9,1,1, -0.239, 10473.688, 284.787, 52559.114 21/02/15,20:21:45,09,09,1, 11.9,1,1, -0.239, 10473.691, 284.801, 52559.188 21/02/15,20:21:45,10,09,1, 11.9,1,1, -0.239, 10473.693, 284.805, 52559.167 21/02/15,20:21:45,11,09,1, 11.9,1,1, -0.239, 10473.695, 284.800, 52559.158 21/02/15,20:21:45,12,09,1, 11.9,1,1, -0.239, 10473.691, 284.830, 52559.151 21/02/15,20:21:45,13,09,1, 11.9,1,1, -0.239, 10473.693, 284.839, 52559.153 21/02/15,20:21:45,14,09,1, 11.9,1,1, -0.239, 10473.721, 284.843, 52559.169 21/02/15,20:21:45,15,09,1, 11.9,1,1, -0.239, 10473.724, 284.867, 52559.207 21/02/15,20:21:45,16,09,1, 11.9,1,1, -0.239, 10473.710, 284.839, 52559.179 21/02/15,20:21:45,17,09,1, 11.9,1,1, -0.239, 10473.696, 284.867, 52559.211 21/02/15,20:21:45,18,09,1, 11.9,1,1, -0.239, 10473.736, 284.905, 52559.230 21/02/15,20:21:45,19,09,1, 11.9,1,1, -0.239, 10473.719, 284.874, 52559.230 21/02/15,20:21:46,00,09,1, 11.8,1,1, -0.236, 10473.713, 284.874, 52559.230 21/02/15,20:21:46,01,09,1, 11.8,1,1, -0.236, 10473.719, 284.910, 52559.216 21/02/15,20:21:46,02,09,1, 11.8,1,1, -0.236, 10473.710, 284.927, 52559.204 21/02/15,20:21:46,03,09,1, 11.8,1,1, -0.236, 10473.733, 284.913, 52559.221 21/02/15,20:21:46,04,09,1, 11.8,1,1, -0.236, 10473.726, 284.924, 52559.200 21/02/15,20:21:46,05,09,1, 11.8,1,1, -0.236, 10473.710, 284.930, 52559.212 21/02/15,20:21:46,06,09,1, 11.8,1,1, -0.236, 10473.735, 284.949, 52559.249 21/02/15,20:21:46,07,09,1, 11.8,1,1, -0.236, 10473.707, 284.951, 52559.251 21/02/15,20:21:46,08,09,1, 11.8,1,1, -0.236, 10473.730, 284.985, 52559.255 21/02/15,20:21:46,09,09,1, 11.8,1,1, -0.236, 10473.718, 284.966, 52559.249 21/02/15,20:21:46,10,09,1, 11.8,1,1, -0.236, 10473.717, 284.955, 52559.214 21/02/15,20:21:46,11,09,1, 11.8,1,1, -0.236, 10473.738, 285.017, 52559.288 21/02/15,20:21:46,12,09,1, 11.8,1,1, -0.236, 10473.713, 284.994, 52559.247 21/02/15,20:21:46,13,09,1, 11.8,1,1, -0.236, 10473.748, 284.990, 52559.269 21/02/15,20:21:46,14,09,1, 11.8,1,1, -0.236, 10473.722, 285.004, 52559.277 21/02/15,20:21:46,15,09,1, 11.8,1,1, -0.236, 10473.734, 285.021, 52559.254 21/02/15,20:21:46,16,09,1, 11.8,1,1, -0.236, 10473.710, 285.030, 52559.258 21/02/15,20:21:46,17,09,1, 11.8,1,1, -0.236, 10473.743, 285.035, 52559.291 21/02/15,20:21:46,18,09,1, 11.8,1,1, -0.236, 10473.741, 285.046, 52559.272 21/02/15,20:21:46,19,09,1, 11.8,1,1, -0.236, 10473.736, 285.043, 52559.269 21/02/15,20:21:47,00,10,1, 11.9,1,1, -0.233, 10473.729, 285.043, 52559.269 21/02/15,20:21:47,01,10,1, 11.9,1,1, -0.233, 10473.744, 285.079, 52559.312 21/02/15,20:21:47,02,10,1, 11.9,1,1, -0.233, 10473.751, 285.080, 52559.293 21/02/15,20:21:47,03,10,1, 11.9,1,1, -0.233, 10473.754, 285.099, 52559.288 21/02/15,20:21:47,04,10,1, 11.9,1,1, -0.233, 10473.762, 285.092, 52559.319 21/02/15,20:21:47,05,10,1, 11.9,1,1, -0.233, 10473.747, 285.108, 52559.266 21/02/15,20:21:47,06,10,1, 11.9,1,1, -0.233, 10473.745, 285.094, 52559.251 21/02/15,20:21:47,07,10,1, 11.9,1,1, -0.233, 10473.746, 285.093, 52559.309 21/02/15,20:21:47,08,10,1, 11.9,1,1, -0.233, 10473.753, 285.112, 52559.300 21/02/15,20:21:47,09,10,1, 11.9,1,1, -0.233, 10473.734, 285.112, 52559.275 21/02/15,20:21:47,10,10,1, 11.9,1,1, -0.233, 10473.748, 285.123, 52559.296 21/02/15,20:21:47,11,10,1, 11.9,1,1, -0.233, 10473.747, 285.144, 52559.326 21/02/15,20:21:47,12,10,1, 11.9,1,1, -0.233, 10473.756, 285.124, 52559.316 21/02/15,20:21:47,13,10,1, 11.9,1,1, -0.233, 10473.771, 285.145, 52559.326 21/02/15,20:21:47,14,10,1, 11.9,1,1, -0.233, 10473.768, 285.140, 52559.314 21/02/15,20:21:47,15,10,1, 11.9,1,1, -0.233, 10473.757, 285.144, 52559.317 21/02/15,20:21:47,16,10,1, 11.9,1,1, -0.233, 10473.758, 285.166, 52559.330 21/02/15,20:21:47,17,10,1, 11.9,1,1, -0.233, 10473.756, 285.187, 52559.322 21/02/15,20:21:47,18,10,1, 11.9,1,1, -0.233, 10473.769, 285.194, 52559.346 21/02/15,20:21:47,19,10,1, 11.9,1,1, -0.233, 10473.769, 285.176, 52559.333 21/02/15,20:21:48,00,09,1, 11.8,1,1, -0.234, 10473.763, 285.176, 52559.333 21/02/15,20:21:48,01,09,1, 11.8,1,1, -0.234, 10473.757, 285.218, 52559.360 21/02/15,20:21:48,02,09,1, 11.8,1,1, -0.234, 10473.769, 285.210, 52559.324 21/02/15,20:21:48,03,09,1, 11.8,1,1, -0.234, 10473.763, 285.203, 52559.340 21/02/15,20:21:48,04,09,1, 11.8,1,1, -0.234, 10473.767, 285.214, 52559.338 21/02/15,20:21:48,05,09,1, 11.8,1,1, -0.234, 10473.780, 285.203, 52559.332 21/02/15,20:21:48,06,09,1, 11.8,1,1, -0.234, 10473.768, 285.226, 52559.339 21/02/15,20:21:48,07,09,1, 11.8,1,1, -0.234, 10473.757, 285.235, 52559.344 21/02/15,20:21:48,08,09,1, 11.8,1,1, -0.234, 10473.771, 285.226, 52559.408 21/02/15,20:21:48,09,09,1, 11.8,1,1, -0.234, 10473.776, 285.276, 52559.361 21/02/15,20:21:48,10,09,1, 11.8,1,1, -0.234, 10473.779, 285.255, 52559.361 21/02/15,20:21:48,11,09,1, 11.8,1,1, -0.234, 10473.758, 285.277, 52559.417 21/02/15,20:21:48,12,09,1, 11.8,1,1, -0.234, 10473.793, 285.276, 52559.359 21/02/15,20:21:48,13,09,1, 11.8,1,1, -0.234, 10473.758, 285.290, 52559.407 21/02/15,20:21:48,14,09,1, 11.8,1,1, -0.234, 10473.774, 285.279, 52559.405 21/02/15,20:21:48,15,09,1, 11.8,1,1, -0.234, 10473.790, 285.291, 52559.397 21/02/15,20:21:48,16,09,1, 11.8,1,1, -0.234, 10473.785, 285.311, 52559.390 21/02/15,20:21:48,17,09,1, 11.8,1,1, -0.234, 10473.774, 285.317, 52559.369 21/02/15,20:21:48,18,09,1, 11.8,1,1, -0.234, 10473.795, 285.309, 52559.432 21/02/15,20:21:48,19,09,1, 11.8,1,1, -0.234, 10473.802, 285.318, 52559.426 21/02/15,20:21:49,00,10,1, 11.8,1,1, -0.239, 10473.796, 285.318, 52559.426 21/02/15,20:21:49,01,10,1, 11.8,1,1, -0.239, 10473.799, 285.333, 52559.425 21/02/15,20:21:49,02,10,1, 11.8,1,1, -0.239, 10473.823, 285.338, 52559.434 21/02/15,20:21:49,03,10,1, 11.8,1,1, -0.239, 10473.799, 285.325, 52559.447 21/02/15,20:21:49,04,10,1, 11.8,1,1, -0.239, 10473.797, 285.345, 52559.447 21/02/15,20:21:49,05,10,1, 11.8,1,1, -0.239, 10473.819, 285.354, 52559.419 21/02/15,20:21:49,06,10,1, 11.8,1,1, -0.239, 10473.823, 285.364, 52559.438 21/02/15,20:21:49,07,10,1, 11.8,1,1, -0.239, 10473.818, 285.387, 52559.393 21/02/15,20:21:49,08,10,1, 11.8,1,1, -0.239, 10473.850, 285.379, 52559.429 21/02/15,20:21:49,09,10,1, 11.8,1,1, -0.239, 10473.832, 285.396, 52559.453 21/02/15,20:21:49,10,10,1, 11.8,1,1, -0.239, 10473.794, 285.418, 52559.443 21/02/15,20:21:49,11,10,1, 11.8,1,1, -0.239, 10473.792, 285.408, 52559.494 21/02/15,20:21:49,12,10,1, 11.8,1,1, -0.239, 10473.812, 285.415, 52559.438 21/02/15,20:21:49,13,10,1, 11.8,1,1, -0.239, 10473.790, 285.415, 52559.447 21/02/15,20:21:49,14,10,1, 11.8,1,1, -0.239, 10473.822, 285.410, 52559.477 21/02/15,20:21:49,15,10,1, 11.8,1,1, -0.239, 10473.840, 285.441, 52559.464 21/02/15,20:21:49,16,10,1, 11.8,1,1, -0.239, 10473.816, 285.436, 52559.490 21/02/15,20:21:49,17,10,1, 11.8,1,1, -0.239, 10473.856, 285.454, 52559.488 21/02/15,20:21:49,18,10,1, 11.8,1,1, -0.239, 10473.843, 285.440, 52559.484 21/02/15,20:21:49,19,10,1, 11.8,1,1, -0.239, 10473.843, 285.473, 52559.502 21/02/15,20:21:50,00,10,1, 11.8,1,1, -0.239, 10473.838, 285.473, 52559.502 21/02/15,20:21:50,01,10,1, 11.8,1,1, -0.239, 10473.866, 285.450, 52559.480 21/02/15,20:21:50,02,10,1, 11.8,1,1, -0.239, 10473.846, 285.470, 52559.494 21/02/15,20:21:50,03,10,1, 11.8,1,1, -0.239, 10473.863, 285.458, 52559.467 21/02/15,20:21:50,04,10,1, 11.8,1,1, -0.239, 10473.856, 285.491, 52559.624 21/02/15,20:21:50,05,10,1, 11.8,1,1, -0.239, 10473.846, 285.460, 52559.470 21/02/15,20:21:50,06,10,1, 11.8,1,1, -0.239, 10473.874, 285.526, 52559.740 21/02/15,20:21:50,07,10,1, 11.8,1,1, -0.239, 10473.862, 285.512, 52559.612 21/02/15,20:21:50,08,10,1, 11.8,1,1, -0.239, 10473.873, 285.508, 52559.641 21/02/15,20:21:50,09,10,1, 11.8,1,1, -0.239, 10473.874, 285.532, 52559.638 21/02/15,20:21:50,10,10,1, 11.8,1,1, -0.239, 10473.912, 285.535, 52559.646 21/02/15,20:21:50,11,10,1, 11.8,1,1, -0.239, 10473.889, 285.545, 52559.690 21/02/15,20:21:50,12,10,1, 11.8,1,1, -0.239, 10473.893, 285.574, 52559.665 21/02/15,20:21:50,13,10,1, 11.8,1,1, -0.239, 10473.884, 285.568, 52559.687 21/02/15,20:21:50,14,10,1, 11.8,1,1, -0.239, 10473.893, 285.564, 52559.685 21/02/15,20:21:50,15,10,1, 11.8,1,1, -0.239, 10473.907, 285.576, 52559.656 21/02/15,20:21:50,16,10,1, 11.8,1,1, -0.239, 10473.908, 285.568, 52559.666 21/02/15,20:21:50,17,10,1, 11.8,1,1, -0.239, 10473.914, 285.602, 52559.698 21/02/15,20:21:50,18,10,1, 11.8,1,1, -0.239, 10473.916, 285.619, 52559.680 21/02/15,20:21:50,19,10,1, 11.8,1,1, -0.239, 10473.918, 285.620, 52559.671 21/02/15,20:21:51,00,10,1, 11.9,1,1, -0.240, 10473.913, 285.620, 52559.671 21/02/15,20:21:51,01,10,1, 11.9,1,1, -0.240, 10473.925, 285.634, 52559.734 21/02/15,20:21:51,02,10,1, 11.9,1,1, -0.240, 10473.928, 285.648, 52559.733 21/02/15,20:21:51,03,10,1, 11.9,1,1, -0.240, 10473.932, 285.658, 52559.707 21/02/15,20:21:51,04,10,1, 11.9,1,1, -0.240, 10473.960, 285.664, 52559.754 21/02/15,20:21:51,05,10,1, 11.9,1,1, -0.240, 10473.943, 285.646, 52559.687 21/02/15,20:21:51,06,10,1, 11.9,1,1, -0.240, 10473.944, 285.656, 52559.704 21/02/15,20:21:51,07,10,1, 11.9,1,1, -0.240, 10473.957, 285.669, 52559.700 21/02/15,20:21:51,08,10,1, 11.9,1,1, -0.240, 10473.938, 285.693, 52559.702 21/02/15,20:21:51,09,10,1, 11.9,1,1, -0.240, 10473.972, 285.684, 52559.732 21/02/15,20:21:51,10,10,1, 11.9,1,1, -0.240, 10473.941, 285.696, 52559.710 21/02/15,20:21:51,11,10,1, 11.9,1,1, -0.240, 10473.938, 285.675, 52559.735 21/02/15,20:21:51,12,10,1, 11.9,1,1, -0.240, 10473.972, 285.702, 52559.697 21/02/15,20:21:51,13,10,1, 11.9,1,1, -0.240, 10473.978, 285.721, 52559.730 21/02/15,20:21:51,14,10,1, 11.9,1,1, -0.240, 10473.974, 285.708, 52559.761 21/02/15,20:21:51,15,10,1, 11.9,1,1, -0.240, 10473.973, 285.730, 52559.722 21/02/15,20:21:51,16,10,1, 11.9,1,1, -0.240, 10473.980, 285.725, 52559.732 21/02/15,20:21:51,17,10,1, 11.9,1,1, -0.240, 10473.999, 285.733, 52559.728 21/02/15,20:21:51,18,10,1, 11.9,1,1, -0.240, 10473.982, 285.725, 52559.720 21/02/15,20:21:51,19,10,1, 11.9,1,1, -0.240, 10473.997, 285.741, 52559.737 21/02/15,20:21:52,00,09,1, 11.8,1,1, -0.236, 10473.996, 285.741, 52559.737 21/02/15,20:21:52,01,09,1, 11.8,1,1, -0.236, 10474.019, 285.771, 52559.728 21/02/15,20:21:52,02,09,1, 11.8,1,1, -0.236, 10474.007, 285.757, 52559.747 21/02/15,20:21:52,03,09,1, 11.8,1,1, -0.236, 10474.054, 285.747, 52559.708 21/02/15,20:21:52,04,09,1, 11.8,1,1, -0.236, 10474.054, 285.788, 52559.755 21/02/15,20:21:52,05,09,1, 11.8,1,1, -0.236, 10474.028, 285.777, 52559.706 21/02/15,20:21:52,06,09,1, 11.8,1,1, -0.236, 10474.038, 285.792, 52559.765 21/02/15,20:21:52,07,09,1, 11.8,1,1, -0.236, 10474.025, 285.799, 52559.820 21/02/15,20:21:52,08,09,1, 11.8,1,1, -0.236, 10474.055, 285.797, 52559.800 21/02/15,20:21:52,09,09,1, 11.8,1,1, -0.236, 10474.072, 285.826, 52559.750 21/02/15,20:21:52,10,09,1, 11.8,1,1, -0.236, 10474.048, 285.807, 52559.798 21/02/15,20:21:52,11,09,1, 11.8,1,1, -0.236, 10474.057, 285.840, 52559.810 21/02/15,20:21:52,12,09,1, 11.8,1,1, -0.236, 10474.060, 285.838, 52559.747 21/02/15,20:21:52,13,09,1, 11.8,1,1, -0.236, 10474.075, 285.835, 52559.796 21/02/15,20:21:52,14,09,1, 11.8,1,1, -0.236, 10474.064, 285.860, 52559.819 21/02/15,20:21:52,15,09,1, 11.8,1,1, -0.236, 10474.094, 285.862, 52559.838 21/02/15,20:21:52,16,09,1, 11.8,1,1, -0.236, 10474.070, 285.852, 52559.817 21/02/15,20:21:52,17,09,1, 11.8,1,1, -0.236, 10474.094, 285.855, 52559.826 21/02/15,20:21:52,18,09,1, 11.8,1,1, -0.236, 10474.109, 285.892, 52559.853 21/02/15,20:21:52,19,09,1, 11.8,1,1, -0.236, 10474.107, 285.886, 52559.815 21/02/15,20:21:53,00,10,1, 11.9,1,1, -0.239, 10474.105, 285.886, 52559.815 21/02/15,20:21:53,01,10,1, 11.9,1,1, -0.239, 10474.122, 285.874, 52559.645 21/02/15,20:21:53,02,10,1, 11.9,1,1, -0.239, 10474.111, 285.874, 52559.848 21/02/15,20:21:53,03,10,1, 11.9,1,1, -0.239, 10474.113, 285.907, 52559.904 21/02/15,20:21:53,04,10,1, 11.9,1,1, -0.239, 10474.103, 285.904, 52559.884 21/02/15,20:21:53,05,10,1, 11.9,1,1, -0.239, 10474.134, 285.918, 52559.817 21/02/15,20:21:53,06,10,1, 11.9,1,1, -0.239, 10474.128, 285.915, 52559.848 21/02/15,20:21:53,07,10,1, 11.9,1,1, -0.239, 10474.157, 285.913, 52559.870 21/02/15,20:21:53,08,10,1, 11.9,1,1, -0.239, 10474.145, 285.934, 52559.880 21/02/15,20:21:53,09,10,1, 11.9,1,1, -0.239, 10474.169, 285.943, 52559.849 21/02/15,20:21:53,10,10,1, 11.9,1,1, -0.239, 10474.171, 285.959, 52559.868 21/02/15,20:21:53,11,10,1, 11.9,1,1, -0.239, 10474.159, 285.960, 52559.870 21/02/15,20:21:53,12,10,1, 11.9,1,1, -0.239, 10474.160, 285.958, 52559.869 21/02/15,20:21:53,13,10,1, 11.9,1,1, -0.239, 10474.181, 285.995, 52559.924 21/02/15,20:21:53,14,10,1, 11.9,1,1, -0.239, 10474.167, 285.965, 52559.845 21/02/15,20:21:53,15,10,1, 11.9,1,1, -0.239, 10474.174, 285.986, 52559.882 21/02/15,20:21:53,16,10,1, 11.9,1,1, -0.239, 10474.158, 285.995, 52559.868 21/02/15,20:21:53,17,10,1, 11.9,1,1, -0.239, 10474.187, 285.996, 52559.906 21/02/15,20:21:53,18,10,1, 11.9,1,1, -0.239, 10474.202, 286.028, 52559.899 21/02/15,20:21:53,19,10,1, 11.9,1,1, -0.239, 10474.202, 285.999, 52559.879 21/02/15,20:21:54,00,11,1, 11.9,1,1, -0.240, 10474.197, 285.999, 52559.879 21/02/15,20:21:54,01,11,1, 11.9,1,1, -0.240, 10474.219, 286.022, 52559.905 21/02/15,20:21:54,02,11,1, 11.9,1,1, -0.240, 10474.201, 286.026, 52559.913 21/02/15,20:21:54,03,11,1, 11.9,1,1, -0.240, 10474.218, 286.045, 52559.931 21/02/15,20:21:54,04,11,1, 11.9,1,1, -0.240, 10474.216, 286.041, 52559.940 21/02/15,20:21:54,05,11,1, 11.9,1,1, -0.240, 10474.228, 286.053, 52559.942 21/02/15,20:21:54,06,11,1, 11.9,1,1, -0.240, 10474.222, 286.067, 52559.928 21/02/15,20:21:54,07,11,1, 11.9,1,1, -0.240, 10474.244, 286.077, 52559.968 21/02/15,20:21:54,08,11,1, 11.9,1,1, -0.240, 10474.285, 286.063, 52560.040 21/02/15,20:21:54,09,11,1, 11.9,1,1, -0.240, 10474.251, 286.088, 52559.935 21/02/15,20:21:54,10,11,1, 11.9,1,1, -0.240, 10474.260, 286.089, 52559.967 21/02/15,20:21:54,11,11,1, 11.9,1,1, -0.240, 10474.256, 286.082, 52559.864 21/02/15,20:21:54,12,11,1, 11.9,1,1, -0.240, 10474.209, 286.110, 52560.097 21/02/15,20:21:54,13,11,1, 11.9,1,1, -0.240, 10474.280, 286.110, 52560.004 21/02/15,20:21:54,14,11,1, 11.9,1,1, -0.240, 10474.294, 286.102, 52560.009 21/02/15,20:21:54,15,11,1, 11.9,1,1, -0.240, 10474.307, 286.114, 52560.010 21/02/15,20:21:54,16,11,1, 11.9,1,1, -0.240, 10474.281, 286.130, 52559.993 21/02/15,20:21:54,17,11,1, 11.9,1,1, -0.240, 10474.307, 286.145, 52560.007 21/02/15,20:21:54,18,11,1, 11.9,1,1, -0.240, 10474.350, 286.150, 52560.006 21/02/15,20:21:54,19,11,1, 11.9,1,1, -0.240, 10474.317, 286.133, 52559.988 21/02/15,20:21:55,00,11,1, 11.9,1,1, -0.240, 10474.313, 286.133, 52559.988 21/02/15,20:21:55,01,11,1, 11.9,1,1, -0.240, 10474.383, 286.137, 52560.067 21/02/15,20:21:55,02,11,1, 11.9,1,1, -0.240, 10474.321, 286.166, 52559.981 21/02/15,20:21:55,03,11,1, 11.9,1,1, -0.240, 10474.351, 286.158, 52560.034 21/02/15,20:21:55,04,11,1, 11.9,1,1, -0.240, 10474.341, 286.158, 52560.042 21/02/15,20:21:55,05,11,1, 11.9,1,1, -0.240, 10474.352, 286.178, 52560.008 21/02/15,20:21:55,06,11,1, 11.9,1,1, -0.240, 10474.338, 286.141, 52559.870 21/02/15,20:21:55,07,11,1, 11.9,1,1, -0.240, 10474.347, 286.162, 52559.818 21/02/15,20:21:55,08,11,1, 11.9,1,1, -0.240, 10474.368, 286.173, 52559.864 21/02/15,20:21:55,09,11,1, 11.9,1,1, -0.240, 10474.373, 286.178, 52559.875 21/02/15,20:21:55,10,11,1, 11.9,1,1, -0.240, 10474.365, 286.194, 52559.867 21/02/15,20:21:55,11,11,1, 11.9,1,1, -0.240, 10474.391, 286.212, 52559.867 21/02/15,20:21:55,12,11,1, 11.9,1,1, -0.240, 10474.386, 286.205, 52559.875 21/02/15,20:21:55,13,11,1, 11.9,1,1, -0.240, 10474.382, 286.199, 52559.900 21/02/15,20:21:55,14,11,1, 11.9,1,1, -0.240, 10474.378, 286.217, 52559.872 21/02/15,20:21:55,15,11,1, 11.9,1,1, -0.240, 10474.408, 286.232, 52559.897 21/02/15,20:21:55,16,11,1, 11.9,1,1, -0.240, 10474.395, 286.206, 52559.872 21/02/15,20:21:55,17,11,1, 11.9,1,1, -0.240, 10474.413, 286.246, 52559.885 21/02/15,20:21:55,18,11,1, 11.9,1,1, -0.240, 10474.427, 286.245, 52559.883 21/02/15,20:21:55,19,11,1, 11.9,1,1, -0.240, 10474.421, 286.256, 52559.935 21/02/15,20:21:56,00,10,1, 11.9,1,1, -0.238, 10474.414, 286.256, 52559.935 21/02/15,20:21:56,01,10,1, 11.9,1,1, -0.238, 10474.422, 286.261, 52559.927 21/02/15,20:21:56,02,10,1, 11.9,1,1, -0.238, 10474.441, 286.271, 52559.949 21/02/15,20:21:56,03,10,1, 11.9,1,1, -0.238, 10474.440, 286.273, 52559.912 21/02/15,20:21:56,04,10,1, 11.9,1,1, -0.238, 10474.439, 286.273, 52559.914 21/02/15,20:21:56,05,10,1, 11.9,1,1, -0.238, 10474.474, 286.269, 52559.907 21/02/15,20:21:56,06,10,1, 11.9,1,1, -0.238, 10474.455, 286.275, 52559.954 21/02/15,20:21:56,07,10,1, 11.9,1,1, -0.238, 10474.482, 286.308, 52559.991 21/02/15,20:21:56,08,10,1, 11.9,1,1, -0.238, 10474.501, 286.298, 52559.957 21/02/15,20:21:56,09,10,1, 11.9,1,1, -0.238, 10474.487, 286.306, 52559.972 21/02/15,20:21:56,10,10,1, 11.9,1,1, -0.238, 10474.501, 286.318, 52559.958 21/02/15,20:21:56,11,10,1, 11.9,1,1, -0.238, 10474.492, 286.305, 52559.973 21/02/15,20:21:56,12,10,1, 11.9,1,1, -0.238, 10474.520, 286.337, 52559.999 21/02/15,20:21:56,13,10,1, 11.9,1,1, -0.238, 10474.496, 286.344, 52560.000 21/02/15,20:21:56,14,10,1, 11.9,1,1, -0.238, 10474.512, 286.336, 52559.989 21/02/15,20:21:56,15,10,1, 11.9,1,1, -0.238, 10474.530, 286.361, 52560.002 21/02/15,20:21:56,16,10,1, 11.9,1,1, -0.238, 10474.520, 286.354, 52559.998 21/02/15,20:21:56,17,10,1, 11.9,1,1, -0.238, 10474.507, 286.346, 52560.001 21/02/15,20:21:56,18,10,1, 11.9,1,1, -0.238, 10474.540, 286.358, 52559.991 21/02/15,20:21:56,19,10,1, 11.9,1,1, -0.238, 10474.565, 286.382, 52560.022 21/02/15,20:21:57,00,10,1, 11.8,1,1, -0.238, 10474.564, 286.382, 52560.022 21/02/15,20:21:57,01,10,1, 11.8,1,1, -0.238, 10474.556, 286.329, 52559.923 21/02/15,20:21:57,02,10,1, 11.8,1,1, -0.238, 10474.539, 286.402, 52559.959 21/02/15,20:21:57,03,10,1, 11.8,1,1, -0.238, 10474.591, 286.384, 52560.007 21/02/15,20:21:57,04,10,1, 11.8,1,1, -0.238, 10474.579, 286.421, 52560.022 21/02/15,20:21:57,05,10,1, 11.8,1,1, -0.238, 10474.600, 286.423, 52559.998 21/02/15,20:21:57,06,10,1, 11.8,1,1, -0.238, 10474.592, 286.417, 52560.017 21/02/15,20:21:57,07,10,1, 11.8,1,1, -0.238, 10474.610, 286.428, 52560.059 21/02/15,20:21:57,08,10,1, 11.8,1,1, -0.238, 10474.611, 286.445, 52560.074 21/02/15,20:21:57,09,10,1, 11.8,1,1, -0.238, 10474.624, 286.439, 52560.045 21/02/15,20:21:57,10,10,1, 11.8,1,1, -0.238, 10474.643, 286.443, 52560.075 21/02/15,20:21:57,11,10,1, 11.8,1,1, -0.238, 10474.646, 286.454, 52560.073 21/02/15,20:21:57,12,10,1, 11.8,1,1, -0.238, 10474.655, 286.462, 52560.097 21/02/15,20:21:57,13,10,1, 11.8,1,1, -0.238, 10474.647, 286.445, 52560.070 21/02/15,20:21:57,14,10,1, 11.8,1,1, -0.238, 10474.644, 286.426, 52560.009 21/02/15,20:21:57,15,10,1, 11.8,1,1, -0.238, 10474.659, 286.459, 52560.058 21/02/15,20:21:57,16,10,1, 11.8,1,1, -0.238, 10474.666, 286.472, 52560.065 21/02/15,20:21:57,17,10,1, 11.8,1,1, -0.238, 10474.649, 286.461, 52560.054 21/02/15,20:21:57,18,10,1, 11.8,1,1, -0.238, 10474.677, 286.481, 52560.067 21/02/15,20:21:57,19,10,1, 11.8,1,1, -0.238, 10474.699, 286.489, 52560.098 21/02/15,20:21:58,00,09,1, 11.8,1,1, -0.240, 10474.697, 286.489, 52560.098 21/02/15,20:21:58,01,09,1, 11.8,1,1, -0.240, 10474.703, 286.507, 52560.083 21/02/15,20:21:58,02,09,1, 11.8,1,1, -0.240, 10474.694, 286.519, 52560.095 21/02/15,20:21:58,03,09,1, 11.8,1,1, -0.240, 10474.713, 286.519, 52560.059 21/02/15,20:21:58,04,09,1, 11.8,1,1, -0.240, 10474.720, 286.538, 52560.141 21/02/15,20:21:58,05,09,1, 11.8,1,1, -0.240, 10474.721, 286.531, 52560.102 21/02/15,20:21:58,06,09,1, 11.8,1,1, -0.240, 10474.727, 286.531, 52560.128 21/02/15,20:21:58,07,09,1, 11.8,1,1, -0.240, 10474.746, 286.541, 52560.127 21/02/15,20:21:58,08,09,1, 11.8,1,1, -0.240, 10474.728, 286.525, 52560.129 21/02/15,20:21:58,09,09,1, 11.8,1,1, -0.240, 10474.731, 286.546, 52560.139 21/02/15,20:21:58,10,09,1, 11.8,1,1, -0.240, 10474.745, 286.574, 52560.123 21/02/15,20:21:58,11,09,1, 11.8,1,1, -0.240, 10474.747, 286.564, 52560.111 21/02/15,20:21:58,12,09,1, 11.8,1,1, -0.240, 10474.738, 286.539, 52560.137 21/02/15,20:21:58,13,09,1, 11.8,1,1, -0.240, 10474.751, 286.569, 52560.144 21/02/15,20:21:58,14,09,1, 11.8,1,1, -0.240, 10474.790, 286.614, 52560.160 21/02/15,20:21:58,15,09,1, 11.8,1,1, -0.240, 10474.800, 286.576, 52560.126 21/02/15,20:21:58,16,09,1, 11.8,1,1, -0.240, 10474.799, 286.569, 52560.152 21/02/15,20:21:58,17,09,1, 11.8,1,1, -0.240, 10474.794, 286.584, 52560.151 21/02/15,20:21:58,18,09,1, 11.8,1,1, -0.240, 10474.768, 286.586, 52560.196 21/02/15,20:21:58,19,09,1, 11.8,1,1, -0.240, 10474.809, 286.579, 52560.165 21/02/15,20:21:59,00,09,1, 11.9,1,1, -0.238, 10474.806, 286.579, 52560.165 21/02/15,20:21:59,01,09,1, 11.9,1,1, -0.238, 10474.816, 286.610, 52560.197 21/02/15,20:21:59,02,09,1, 11.9,1,1, -0.238, 10474.838, 286.604, 52560.185 21/02/15,20:21:59,03,09,1, 11.9,1,1, -0.238, 10474.834, 286.612, 52560.173 21/02/15,20:21:59,04,09,1, 11.9,1,1, -0.238, 10474.798, 286.632, 52560.195 21/02/15,20:21:59,05,09,1, 11.9,1,1, -0.238, 10474.842, 286.633, 52560.170 21/02/15,20:21:59,06,09,1, 11.9,1,1, -0.238, 10474.856, 286.625, 52560.205 21/02/15,20:21:59,07,09,1, 11.9,1,1, -0.238, 10474.854, 286.646, 52560.225 21/02/15,20:21:59,08,09,1, 11.9,1,1, -0.238, 10474.847, 286.648, 52560.174 21/02/15,20:21:59,09,09,1, 11.9,1,1, -0.238, 10474.863, 286.666, 52560.216 21/02/15,20:21:59,10,09,1, 11.9,1,1, -0.238, 10474.858, 286.670, 52560.207 21/02/15,20:21:59,11,09,1, 11.9,1,1, -0.238, 10474.846, 286.667, 52560.216 21/02/15,20:21:59,12,09,1, 11.9,1,1, -0.238, 10474.873, 286.677, 52560.215 21/02/15,20:21:59,13,09,1, 11.9,1,1, -0.238, 10474.868, 286.658, 52560.229 21/02/15,20:21:59,14,09,1, 11.9,1,1, -0.238, 10474.883, 286.699, 52560.245 21/02/15,20:21:59,15,09,1, 11.9,1,1, -0.238, 10474.878, 286.708, 52560.248 21/02/15,20:21:59,16,09,1, 11.9,1,1, -0.238, 10474.891, 286.712, 52560.206 21/02/15,20:21:59,17,09,1, 11.9,1,1, -0.238, 10474.925, 286.715, 52560.145 21/02/15,20:21:59,18,09,1, 11.9,1,1, -0.238, 10474.910, 286.724, 52560.320 21/02/15,20:21:59,19,09,1, 11.9,1,1, -0.238, 10474.905, 286.733, 52560.283 21/02/15,20:22:00,00,09,1, 11.9,1,1, -0.239, 10474.898, 286.733, 52560.283 21/02/15,20:22:00,01,09,1, 11.9,1,1, -0.239, 10474.925, 286.734, 52560.240 21/02/15,20:22:00,02,09,1, 11.9,1,1, -0.239, 10474.920, 286.744, 52560.275 21/02/15,20:22:00,03,09,1, 11.9,1,1, -0.239, 10474.950, 286.756, 52560.256 21/02/15,20:22:00,04,09,1, 11.9,1,1, -0.239, 10474.921, 286.757, 52560.278 21/02/15,20:22:00,05,09,1, 11.9,1,1, -0.239, 10474.946, 286.758, 52560.277 21/02/15,20:22:00,06,09,1, 11.9,1,1, -0.239, 10474.955, 286.758, 52560.265 21/02/15,20:22:00,07,09,1, 11.9,1,1, -0.239, 10474.958, 286.770, 52560.307 21/02/15,20:22:00,08,09,1, 11.9,1,1, -0.239, 10474.940, 286.788, 52560.319 21/02/15,20:22:00,09,09,1, 11.9,1,1, -0.239, 10474.968, 286.766, 52560.320 21/02/15,20:22:00,10,09,1, 11.9,1,1, -0.239, 10474.956, 286.760, 52560.323 21/02/15,20:22:00,11,09,1, 11.9,1,1, -0.239, 10474.962, 286.800, 52560.318 21/02/15,20:22:00,12,09,1, 11.9,1,1, -0.239, 10474.952, 286.821, 52560.372 21/02/15,20:22:00,13,09,1, 11.9,1,1, -0.239, 10474.971, 286.801, 52560.319 21/02/15,20:22:00,14,09,1, 11.9,1,1, -0.239, 10474.996, 286.814, 52560.334 21/02/15,20:22:00,15,09,1, 11.9,1,1, -0.239, 10475.002, 286.827, 52560.346 21/02/15,20:22:00,16,09,1, 11.9,1,1, -0.239, 10475.018, 286.815, 52560.334 21/02/15,20:22:00,17,09,1, 11.9,1,1, -0.239, 10475.024, 286.816, 52560.372 21/02/15,20:22:00,18,09,1, 11.9,1,1, -0.239, 10475.007, 286.813, 52560.312 21/02/15,20:22:00,19,09,1, 11.9,1,1, -0.239, 10474.986, 286.812, 52560.180 21/02/15,20:22:01,00,09,1, 11.8,1,1, -0.236, 10474.981, 286.812, 52560.180 21/02/15,20:22:01,01,09,1, 11.8,1,1, -0.236, 10475.047, 286.842, 52560.284 21/02/15,20:22:01,02,09,1, 11.8,1,1, -0.236, 10475.060, 286.858, 52560.323 21/02/15,20:22:01,03,09,1, 11.8,1,1, -0.236, 10475.063, 286.875, 52560.330 21/02/15,20:22:01,04,09,1, 11.8,1,1, -0.236, 10475.051, 286.869, 52560.394 21/02/15,20:22:01,05,09,1, 11.8,1,1, -0.236, 10475.066, 286.867, 52560.382 21/02/15,20:22:01,06,09,1, 11.8,1,1, -0.236, 10475.045, 286.884, 52560.392 21/02/15,20:22:01,07,09,1, 11.8,1,1, -0.236, 10475.075, 286.883, 52560.338 21/02/15,20:22:01,08,09,1, 11.8,1,1, -0.236, 10475.068, 286.863, 52560.382 21/02/15,20:22:01,09,09,1, 11.8,1,1, -0.236, 10475.076, 286.871, 52560.396 21/02/15,20:22:01,10,09,1, 11.8,1,1, -0.236, 10475.092, 286.869, 52560.406 21/02/15,20:22:01,11,09,1, 11.8,1,1, -0.236, 10475.096, 286.898, 52560.390 21/02/15,20:22:01,12,09,1, 11.8,1,1, -0.236, 10475.105, 286.900, 52560.394 21/02/15,20:22:01,13,09,1, 11.8,1,1, -0.236, 10475.098, 286.909, 52560.431 21/02/15,20:22:01,14,09,1, 11.8,1,1, -0.236, 10475.119, 286.897, 52560.433 21/02/15,20:22:01,15,09,1, 11.8,1,1, -0.236, 10475.102, 286.911, 52560.431 21/02/15,20:22:01,16,09,1, 11.8,1,1, -0.236, 10475.119, 286.920, 52560.401 21/02/15,20:22:01,17,09,1, 11.8,1,1, -0.236, 10475.101, 286.907, 52560.419 21/02/15,20:22:01,18,09,1, 11.8,1,1, -0.236, 10475.114, 286.941, 52560.444 21/02/15,20:22:01,19,09,1, 11.8,1,1, -0.236, 10475.131, 286.956, 52560.502 21/02/15,20:22:02,00,10,1, 11.9,1,1, -0.238, 10475.123, 286.956, 52560.502 21/02/15,20:22:02,01,10,1, 11.9,1,1, -0.238, 10475.141, 286.963, 52560.437 21/02/15,20:22:02,02,10,1, 11.9,1,1, -0.238, 10475.135, 286.971, 52560.408 21/02/15,20:22:02,03,10,1, 11.9,1,1, -0.238, 10475.159, 286.973, 52560.417 21/02/15,20:22:02,04,10,1, 11.9,1,1, -0.238, 10475.155, 286.979, 52560.432 21/02/15,20:22:02,05,10,1, 11.9,1,1, -0.238, 10475.132, 286.958, 52560.433 21/02/15,20:22:02,06,10,1, 11.9,1,1, -0.238, 10475.161, 286.958, 52560.455 21/02/15,20:22:02,07,10,1, 11.9,1,1, -0.238, 10475.146, 286.991, 52560.522 21/02/15,20:22:02,08,10,1, 11.9,1,1, -0.238, 10475.183, 286.963, 52560.448 21/02/15,20:22:02,09,10,1, 11.9,1,1, -0.238, 10475.194, 286.979, 52560.468 21/02/15,20:22:02,10,10,1, 11.9,1,1, -0.238, 10475.196, 287.007, 52560.468 21/02/15,20:22:02,11,10,1, 11.9,1,1, -0.238, 10475.185, 287.002, 52560.489 21/02/15,20:22:02,12,10,1, 11.9,1,1, -0.238, 10475.186, 287.032, 52560.506 21/02/15,20:22:02,13,10,1, 11.9,1,1, -0.238, 10475.168, 287.019, 52560.462 21/02/15,20:22:02,14,10,1, 11.9,1,1, -0.238, 10475.190, 287.046, 52560.509 21/02/15,20:22:02,15,10,1, 11.9,1,1, -0.238, 10475.196, 287.027, 52560.467 21/02/15,20:22:02,16,10,1, 11.9,1,1, -0.238, 10475.216, 287.017, 52560.490 21/02/15,20:22:02,17,10,1, 11.9,1,1, -0.238, 10475.222, 287.031, 52560.470 21/02/15,20:22:02,18,10,1, 11.9,1,1, -0.238, 10475.228, 287.028, 52560.516 21/02/15,20:22:02,19,10,1, 11.9,1,1, -0.238, 10475.254, 287.040, 52560.491 21/02/15,20:22:03,00,10,1, 11.9,1,1, -0.238, 10475.248, 287.040, 52560.491 21/02/15,20:22:03,01,10,1, 11.9,1,1, -0.238, 10475.237, 287.051, 52560.491 21/02/15,20:22:03,02,10,1, 11.9,1,1, -0.238, 10475.248, 287.050, 52560.501 21/02/15,20:22:03,03,10,1, 11.9,1,1, -0.238, 10475.244, 287.045, 52560.496 21/02/15,20:22:03,04,10,1, 11.9,1,1, -0.238, 10475.270, 287.040, 52560.601 21/02/15,20:22:03,05,10,1, 11.9,1,1, -0.238, 10475.267, 287.081, 52560.533 21/02/15,20:22:03,06,10,1, 11.9,1,1, -0.238, 10475.269, 287.064, 52560.553 21/02/15,20:22:03,07,10,1, 11.9,1,1, -0.238, 10475.267, 287.086, 52560.574 21/02/15,20:22:03,08,10,1, 11.9,1,1, -0.238, 10475.262, 287.063, 52560.543 21/02/15,20:22:03,09,10,1, 11.9,1,1, -0.238, 10475.286, 287.090, 52560.544 21/02/15,20:22:03,10,10,1, 11.9,1,1, -0.238, 10475.285, 287.060, 52560.588 21/02/15,20:22:03,11,10,1, 11.9,1,1, -0.238, 10475.278, 287.094, 52560.555 21/02/15,20:22:03,12,10,1, 11.9,1,1, -0.238, 10475.266, 287.096, 52560.572 21/02/15,20:22:03,13,10,1, 11.9,1,1, -0.238, 10475.292, 287.075, 52560.589 21/02/15,20:22:03,14,10,1, 11.9,1,1, -0.238, 10475.313, 287.083, 52560.597 21/02/15,20:22:03,15,10,1, 11.9,1,1, -0.238, 10475.295, 287.084, 52560.610 21/02/15,20:22:03,16,10,1, 11.9,1,1, -0.238, 10475.314, 287.099, 52560.610 21/02/15,20:22:03,17,10,1, 11.9,1,1, -0.238, 10475.296, 287.112, 52560.594 21/02/15,20:22:03,18,10,1, 11.9,1,1, -0.238, 10475.324, 287.094, 52560.621 21/02/15,20:22:03,19,10,1, 11.9,1,1, -0.238, 10475.297, 287.112, 52560.620 21/02/15,20:22:04,00,10,1, 11.9,1,1, -0.237, 10475.290, 287.112, 52560.620 21/02/15,20:22:04,01,10,1, 11.9,1,1, -0.237, 10475.322, 287.105, 52560.613 21/02/15,20:22:04,02,10,1, 11.9,1,1, -0.237, 10475.308, 287.118, 52560.645 21/02/15,20:22:04,03,10,1, 11.9,1,1, -0.237, 10475.321, 287.105, 52560.604 21/02/15,20:22:04,04,10,1, 11.9,1,1, -0.237, 10475.318, 287.127, 52560.647 21/02/15,20:22:04,05,10,1, 11.9,1,1, -0.237, 10475.319, 287.123, 52560.640 21/02/15,20:22:04,06,10,1, 11.9,1,1, -0.237, 10475.337, 287.138, 52560.615 21/02/15,20:22:04,07,10,1, 11.9,1,1, -0.237, 10475.331, 287.160, 52560.646 21/02/15,20:22:04,08,10,1, 11.9,1,1, -0.237, 10475.328, 287.150, 52560.658 21/02/15,20:22:04,09,10,1, 11.9,1,1, -0.237, 10475.350, 287.148, 52560.657 21/02/15,20:22:04,10,10,1, 11.9,1,1, -0.237, 10475.341, 287.162, 52560.687 21/02/15,20:22:04,11,10,1, 11.9,1,1, -0.237, 10475.354, 287.171, 52560.702 21/02/15,20:22:04,12,10,1, 11.9,1,1, -0.237, 10475.332, 287.155, 52560.700 21/02/15,20:22:04,13,10,1, 11.9,1,1, -0.237, 10475.343, 287.181, 52560.668 21/02/15,20:22:04,14,10,1, 11.9,1,1, -0.237, 10475.335, 287.191, 52560.683 21/02/15,20:22:04,15,10,1, 11.9,1,1, -0.237, 10475.355, 287.176, 52560.668 21/02/15,20:22:04,16,10,1, 11.9,1,1, -0.237, 10475.352, 287.183, 52560.661 21/02/15,20:22:04,17,10,1, 11.9,1,1, -0.237, 10475.361, 287.194, 52560.602 21/02/15,20:22:04,18,10,1, 11.9,1,1, -0.237, 10475.348, 287.198, 52560.798 21/02/15,20:22:04,19,10,1, 11.9,1,1, -0.237, 10475.333, 287.204, 52560.741 21/02/15,20:22:05,00,11,1, 11.9,1,1, -0.237, 10475.332, 287.204, 52560.741 21/02/15,20:22:05,01,11,1, 11.9,1,1, -0.237, 10475.404, 287.191, 52560.696 21/02/15,20:22:05,02,11,1, 11.9,1,1, -0.237, 10475.376, 287.209, 52560.789 21/02/15,20:22:05,03,11,1, 11.9,1,1, -0.237, 10475.399, 287.212, 52560.646 21/02/15,20:22:05,04,11,1, 11.9,1,1, -0.237, 10475.423, 287.199, 52560.725 21/02/15,20:22:05,05,11,1, 11.9,1,1, -0.237, 10475.425, 287.192, 52560.730 21/02/15,20:22:05,06,11,1, 11.9,1,1, -0.237, 10475.370, 287.199, 52560.762 21/02/15,20:22:05,07,11,1, 11.9,1,1, -0.237, 10475.388, 287.203, 52560.790 21/02/15,20:22:05,08,11,1, 11.9,1,1, -0.237, 10475.419, 287.204, 52560.731 21/02/15,20:22:05,09,11,1, 11.9,1,1, -0.237, 10475.398, 287.218, 52560.725 21/02/15,20:22:05,10,11,1, 11.9,1,1, -0.237, 10475.408, 287.231, 52560.773 21/02/15,20:22:05,11,11,1, 11.9,1,1, -0.237, 10475.416, 287.221, 52560.781 21/02/15,20:22:05,12,11,1, 11.9,1,1, -0.237, 10475.420, 287.226, 52560.787 21/02/15,20:22:05,13,11,1, 11.9,1,1, -0.237, 10475.402, 287.218, 52560.802 21/02/15,20:22:05,14,11,1, 11.9,1,1, -0.237, 10475.412, 287.260, 52560.795 21/02/15,20:22:05,15,11,1, 11.9,1,1, -0.237, 10475.420, 287.242, 52560.794 21/02/15,20:22:05,16,11,1, 11.9,1,1, -0.237, 10475.427, 287.276, 52560.798 21/02/15,20:22:05,17,11,1, 11.9,1,1, -0.237, 10475.425, 287.243, 52560.816 21/02/15,20:22:05,18,11,1, 11.9,1,1, -0.237, 10475.425, 287.243, 52560.806 21/02/15,20:22:05,19,11,1, 11.9,1,1, -0.237, 10475.436, 287.285, 52560.836 21/02/15,20:22:06,00,11,1, 11.8,1,1, -0.239, 10475.432, 287.285, 52560.836 21/02/15,20:22:06,01,11,1, 11.8,1,1, -0.239, 10475.432, 287.273, 52560.822 21/02/15,20:22:06,02,11,1, 11.8,1,1, -0.239, 10475.425, 287.266, 52560.833 21/02/15,20:22:06,03,11,1, 11.8,1,1, -0.239, 10475.420, 287.288, 52560.806 21/02/15,20:22:06,04,11,1, 11.8,1,1, -0.239, 10475.438, 287.280, 52560.822 21/02/15,20:22:06,05,11,1, 11.8,1,1, -0.239, 10475.428, 287.296, 52560.818 21/02/15,20:22:06,06,11,1, 11.8,1,1, -0.239, 10475.432, 287.293, 52560.847 21/02/15,20:22:06,07,11,1, 11.8,1,1, -0.239, 10475.453, 287.310, 52560.872 21/02/15,20:22:06,08,11,1, 11.8,1,1, -0.239, 10475.404, 287.293, 52560.866 21/02/15,20:22:06,09,11,1, 11.8,1,1, -0.239, 10475.428, 287.303, 52560.852 21/02/15,20:22:06,10,11,1, 11.8,1,1, -0.239, 10475.447, 287.282, 52560.831 21/02/15,20:22:06,11,11,1, 11.8,1,1, -0.239, 10475.411, 287.334, 52560.989 21/02/15,20:22:06,12,11,1, 11.8,1,1, -0.239, 10475.473, 287.313, 52560.971 21/02/15,20:22:06,13,11,1, 11.8,1,1, -0.239, 10475.429, 287.306, 52560.856 21/02/15,20:22:06,14,11,1, 11.8,1,1, -0.239, 10475.430, 287.307, 52560.863 21/02/15,20:22:06,15,11,1, 11.8,1,1, -0.239, 10475.438, 287.312, 52560.891 21/02/15,20:22:06,16,11,1, 11.8,1,1, -0.239, 10475.437, 287.312, 52560.841 21/02/15,20:22:06,17,11,1, 11.8,1,1, -0.239, 10475.413, 287.319, 52560.911 21/02/15,20:22:06,18,11,1, 11.8,1,1, -0.239, 10475.449, 287.305, 52560.863 21/02/15,20:22:06,19,11,1, 11.8,1,1, -0.239, 10475.432, 287.343, 52560.907 21/02/15,20:22:07,00,10,1, 11.9,1,1, -0.239, 10475.432, 287.343, 52560.907 21/02/15,20:22:07,01,10,1, 11.9,1,1, -0.239, 10475.456, 287.340, 52560.915 21/02/15,20:22:07,02,10,1, 11.9,1,1, -0.239, 10475.460, 287.339, 52560.890 21/02/15,20:22:07,03,10,1, 11.9,1,1, -0.239, 10475.454, 287.361, 52560.935 21/02/15,20:22:07,04,10,1, 11.9,1,1, -0.239, 10475.464, 287.356, 52560.920 21/02/15,20:22:07,05,10,1, 11.9,1,1, -0.239, 10475.452, 287.352, 52560.921 21/02/15,20:22:07,06,10,1, 11.9,1,1, -0.239, 10475.440, 287.345, 52560.898 21/02/15,20:22:07,07,10,1, 11.9,1,1, -0.239, 10475.479, 287.342, 52560.912 21/02/15,20:22:07,08,10,1, 11.9,1,1, -0.239, 10475.459, 287.355, 52560.937 21/02/15,20:22:07,09,10,1, 11.9,1,1, -0.239, 10475.449, 287.374, 52560.968 21/02/15,20:22:07,10,10,1, 11.9,1,1, -0.239, 10475.464, 287.359, 52560.965 21/02/15,20:22:07,11,10,1, 11.9,1,1, -0.239, 10475.441, 287.361, 52560.993 21/02/15,20:22:07,12,10,1, 11.9,1,1, -0.239, 10475.426, 287.383, 52560.980 21/02/15,20:22:07,13,10,1, 11.9,1,1, -0.239, 10475.461, 287.381, 52560.971 21/02/15,20:22:07,14,10,1, 11.9,1,1, -0.239, 10475.473, 287.374, 52560.971 21/02/15,20:22:07,15,10,1, 11.9,1,1, -0.239, 10475.454, 287.402, 52560.992 21/02/15,20:22:07,16,10,1, 11.9,1,1, -0.239, 10475.474, 287.407, 52560.963 21/02/15,20:22:07,17,10,1, 11.9,1,1, -0.239, 10475.465, 287.399, 52560.965 21/02/15,20:22:07,18,10,1, 11.9,1,1, -0.239, 10475.456, 287.382, 52560.944 21/02/15,20:22:07,19,10,1, 11.9,1,1, -0.239, 10475.484, 287.413, 52560.981 21/02/15,20:22:08,00,10,1, 11.8,1,1, -0.243, 10475.482, 287.413, 52560.981 21/02/15,20:22:08,01,10,1, 11.8,1,1, -0.243, 10475.464, 287.406, 52560.973 21/02/15,20:22:08,02,10,1, 11.8,1,1, -0.243, 10475.479, 287.425, 52561.026 21/02/15,20:22:08,03,10,1, 11.8,1,1, -0.243, 10475.459, 287.441, 52561.009 21/02/15,20:22:08,04,10,1, 11.8,1,1, -0.243, 10475.496, 287.416, 52560.879 21/02/15,20:22:08,05,10,1, 11.8,1,1, -0.243, 10475.501, 287.403, 52560.989 21/02/15,20:22:08,06,10,1, 11.8,1,1, -0.243, 10475.484, 287.425, 52561.018 21/02/15,20:22:08,07,10,1, 11.8,1,1, -0.243, 10475.486, 287.424, 52561.025 21/02/15,20:22:08,08,10,1, 11.8,1,1, -0.243, 10475.491, 287.439, 52561.063 21/02/15,20:22:08,09,10,1, 11.8,1,1, -0.243, 10475.489, 287.442, 52561.080 21/02/15,20:22:08,10,10,1, 11.8,1,1, -0.243, 10475.501, 287.445, 52561.042 21/02/15,20:22:08,11,10,1, 11.8,1,1, -0.243, 10475.461, 287.453, 52561.047 21/02/15,20:22:08,12,10,1, 11.8,1,1, -0.243, 10475.494, 287.450, 52561.070 21/02/15,20:22:08,13,10,1, 11.8,1,1, -0.243, 10475.480, 287.417, 52560.990 21/02/15,20:22:08,14,10,1, 11.8,1,1, -0.243, 10475.486, 287.452, 52561.043 21/02/15,20:22:08,15,10,1, 11.8,1,1, -0.243, 10475.493, 287.449, 52561.017 21/02/15,20:22:08,16,10,1, 11.8,1,1, -0.243, 10475.475, 287.475, 52561.063 21/02/15,20:22:08,17,10,1, 11.8,1,1, -0.243, 10475.479, 287.450, 52561.054 21/02/15,20:22:08,18,10,1, 11.8,1,1, -0.243, 10475.493, 287.461, 52561.073 21/02/15,20:22:08,19,10,1, 11.8,1,1, -0.243, 10475.489, 287.459, 52561.037 21/02/15,20:22:09,00,10,1, 11.9,1,1, -0.241, 10475.482, 287.459, 52561.037 21/02/15,20:22:09,01,10,1, 11.9,1,1, -0.241, 10475.478, 287.471, 52561.105 21/02/15,20:22:09,02,10,1, 11.9,1,1, -0.241, 10475.504, 287.490, 52561.094 21/02/15,20:22:09,03,10,1, 11.9,1,1, -0.241, 10475.470, 287.457, 52561.086 21/02/15,20:22:09,04,10,1, 11.9,1,1, -0.241, 10475.472, 287.500, 52561.129 21/02/15,20:22:09,05,10,1, 11.9,1,1, -0.241, 10475.484, 287.486, 52561.082 21/02/15,20:22:09,06,10,1, 11.9,1,1, -0.241, 10475.468, 287.477, 52561.103 21/02/15,20:22:09,07,10,1, 11.9,1,1, -0.241, 10475.445, 287.491, 52561.114 21/02/15,20:22:09,08,10,1, 11.9,1,1, -0.241, 10475.467, 287.503, 52561.138 21/02/15,20:22:09,09,10,1, 11.9,1,1, -0.241, 10475.479, 287.511, 52561.128 21/02/15,20:22:09,10,10,1, 11.9,1,1, -0.241, 10475.482, 287.491, 52561.111 21/02/15,20:22:09,11,10,1, 11.9,1,1, -0.241, 10475.486, 287.524, 52561.141 21/02/15,20:22:09,12,10,1, 11.9,1,1, -0.241, 10475.490, 287.511, 52561.144 21/02/15,20:22:09,13,10,1, 11.9,1,1, -0.241, 10475.492, 287.521, 52561.130 21/02/15,20:22:09,14,10,1, 11.9,1,1, -0.241, 10475.479, 287.522, 52561.139 21/02/15,20:22:09,15,10,1, 11.9,1,1, -0.241, 10475.475, 287.504, 52561.153 21/02/15,20:22:09,16,10,1, 11.9,1,1, -0.241, 10475.495, 287.559, 52561.167 21/02/15,20:22:09,17,10,1, 11.9,1,1, -0.241, 10475.480, 287.509, 52561.166 21/02/15,20:22:09,18,10,1, 11.9,1,1, -0.241, 10475.460, 287.506, 52561.149 21/02/15,20:22:09,19,10,1, 11.9,1,1, -0.241, 10475.476, 287.515, 52561.134 21/02/15,20:22:10,00,10,1, 11.8,1,1, -0.241, 10475.473, 287.515, 52561.134 21/02/15,20:22:10,01,10,1, 11.8,1,1, -0.241, 10475.463, 287.531, 52561.144 21/02/15,20:22:10,02,10,1, 11.8,1,1, -0.241, 10475.479, 287.549, 52561.199 21/02/15,20:22:10,03,10,1, 11.8,1,1, -0.241, 10475.496, 287.561, 52561.216 21/02/15,20:22:10,04,10,1, 11.8,1,1, -0.241, 10475.495, 287.553, 52561.190 21/02/15,20:22:10,05,10,1, 11.8,1,1, -0.241, 10475.480, 287.561, 52561.169 21/02/15,20:22:10,06,10,1, 11.8,1,1, -0.241, 10475.492, 287.558, 52561.211 21/02/15,20:22:10,07,10,1, 11.8,1,1, -0.241, 10475.487, 287.569, 52561.209 21/02/15,20:22:10,08,10,1, 11.8,1,1, -0.241, 10475.465, 287.585, 52561.228 21/02/15,20:22:10,09,10,1, 11.8,1,1, -0.241, 10475.482, 287.569, 52561.203 21/02/15,20:22:10,10,10,1, 11.8,1,1, -0.241, 10475.479, 287.541, 52561.200 21/02/15,20:22:10,11,10,1, 11.8,1,1, -0.241, 10475.494, 287.571, 52561.246 21/02/15,20:22:10,12,10,1, 11.8,1,1, -0.241, 10475.490, 287.587, 52561.235 21/02/15,20:22:10,13,10,1, 11.8,1,1, -0.241, 10475.494, 287.570, 52561.269 21/02/15,20:22:10,14,10,1, 11.8,1,1, -0.241, 10475.493, 287.573, 52561.236 21/02/15,20:22:10,15,10,1, 11.8,1,1, -0.241, 10475.486, 287.583, 52561.245 21/02/15,20:22:10,16,10,1, 11.8,1,1, -0.241, 10475.476, 287.599, 52561.300 21/02/15,20:22:10,17,10,1, 11.8,1,1, -0.241, 10475.482, 287.617, 52561.264 21/02/15,20:22:10,18,10,1, 11.8,1,1, -0.241, 10475.470, 287.593, 52561.264 21/02/15,20:22:10,19,10,1, 11.8,1,1, -0.241, 10475.495, 287.603, 52561.276 21/02/15,20:22:11,00,10,1, 11.8,1,1, -0.236, 10475.490, 287.603, 52561.276 21/02/15,20:22:11,01,10,1, 11.8,1,1, -0.236, 10475.487, 287.593, 52561.272 21/02/15,20:22:11,02,10,1, 11.8,1,1, -0.236, 10475.469, 287.599, 52561.278 21/02/15,20:22:11,03,10,1, 11.8,1,1, -0.236, 10475.492, 287.597, 52561.312 21/02/15,20:22:11,04,10,1, 11.8,1,1, -0.236, 10475.508, 287.576, 52561.018 21/02/15,20:22:11,05,10,1, 11.8,1,1, -0.236, 10475.477, 287.601, 52561.216 21/02/15,20:22:11,06,10,1, 11.8,1,1, -0.236, 10475.479, 287.621, 52561.282 21/02/15,20:22:11,07,10,1, 11.8,1,1, -0.236, 10475.477, 287.637, 52561.291 21/02/15,20:22:11,08,10,1, 11.8,1,1, -0.236, 10475.474, 287.625, 52561.275 21/02/15,20:22:11,09,10,1, 11.8,1,1, -0.236, 10475.488, 287.637, 52561.287 21/02/15,20:22:11,10,10,1, 11.8,1,1, -0.236, 10475.478, 287.640, 52561.307 21/02/15,20:22:11,11,10,1, 11.8,1,1, -0.236, 10475.474, 287.644, 52561.335 21/02/15,20:22:11,12,10,1, 11.8,1,1, -0.236, 10475.471, 287.623, 52561.340 21/02/15,20:22:11,13,10,1, 11.8,1,1, -0.236, 10475.531, 287.637, 52561.593 21/02/15,20:22:11,14,10,1, 11.8,1,1, -0.236, 10475.528, 287.619, 52561.236 21/02/15,20:22:11,15,10,1, 11.8,1,1, -0.236, 10475.460, 287.634, 52561.305 21/02/15,20:22:11,16,10,1, 11.8,1,1, -0.236, 10475.486, 287.621, 52561.296 21/02/15,20:22:11,17,10,1, 11.8,1,1, -0.236, 10475.507, 287.624, 52561.336 21/02/15,20:22:11,18,10,1, 11.8,1,1, -0.236, 10475.506, 287.634, 52561.298 21/02/15,20:22:11,19,10,1, 11.8,1,1, -0.236, 10475.495, 287.617, 52561.337 21/02/15,20:22:12,00,10,1, 11.8,1,1, -0.239, 10475.490, 287.617, 52561.337 21/02/15,20:22:12,01,10,1, 11.8,1,1, -0.239, 10475.524, 287.634, 52561.267 21/02/15,20:22:12,02,10,1, 11.8,1,1, -0.239, 10475.520, 287.650, 52561.340 21/02/15,20:22:12,03,10,1, 11.8,1,1, -0.239, 10475.512, 287.648, 52561.342 21/02/15,20:22:12,04,10,1, 11.8,1,1, -0.239, 10475.508, 287.658, 52561.359 21/02/15,20:22:12,05,10,1, 11.8,1,1, -0.239, 10475.505, 287.651, 52561.412 21/02/15,20:22:12,06,10,1, 11.8,1,1, -0.239, 10475.537, 287.668, 52561.388 21/02/15,20:22:12,07,10,1, 11.8,1,1, -0.239, 10475.499, 287.662, 52561.423 21/02/15,20:22:12,08,10,1, 11.8,1,1, -0.239, 10475.517, 287.653, 52561.413 21/02/15,20:22:12,09,10,1, 11.8,1,1, -0.239, 10475.511, 287.652, 52561.403 21/02/15,20:22:12,10,10,1, 11.8,1,1, -0.239, 10475.516, 287.665, 52561.448 21/02/15,20:22:12,11,10,1, 11.8,1,1, -0.239, 10475.515, 287.639, 52561.271 21/02/15,20:22:12,12,10,1, 11.8,1,1, -0.239, 10475.506, 287.657, 52561.503 21/02/15,20:22:12,13,10,1, 11.8,1,1, -0.239, 10475.537, 287.681, 52561.455 21/02/15,20:22:12,14,10,1, 11.8,1,1, -0.239, 10475.504, 287.663, 52561.468 21/02/15,20:22:12,15,10,1, 11.8,1,1, -0.239, 10475.500, 287.683, 52561.451 21/02/15,20:22:12,16,10,1, 11.8,1,1, -0.239, 10475.535, 287.687, 52561.443 21/02/15,20:22:12,17,10,1, 11.8,1,1, -0.239, 10475.494, 287.677, 52561.444 21/02/15,20:22:12,18,10,1, 11.8,1,1, -0.239, 10475.503, 287.671, 52561.433 21/02/15,20:22:12,19,10,1, 11.8,1,1, -0.239, 10475.533, 287.692, 52561.438 21/02/15,20:22:13,00,10,1, 11.9,1,1, -0.237, 10475.532, 287.692, 52561.438 21/02/15,20:22:13,01,10,1, 11.9,1,1, -0.237, 10475.496, 287.688, 52561.432 21/02/15,20:22:13,02,10,1, 11.9,1,1, -0.237, 10475.524, 287.701, 52561.470 21/02/15,20:22:13,03,10,1, 11.9,1,1, -0.237, 10475.497, 287.691, 52561.425 21/02/15,20:22:13,04,10,1, 11.9,1,1, -0.237, 10475.502, 287.702, 52561.488 21/02/15,20:22:13,05,10,1, 11.9,1,1, -0.237, 10475.493, 287.691, 52561.451 21/02/15,20:22:13,06,10,1, 11.9,1,1, -0.237, 10475.514, 287.705, 52561.471 21/02/15,20:22:13,07,10,1, 11.9,1,1, -0.237, 10475.536, 287.715, 52561.478 21/02/15,20:22:13,08,10,1, 11.9,1,1, -0.237, 10475.522, 287.711, 52561.509 21/02/15,20:22:13,09,10,1, 11.9,1,1, -0.237, 10475.507, 287.715, 52561.492 21/02/15,20:22:13,10,10,1, 11.9,1,1, -0.237, 10475.514, 287.710, 52561.520 21/02/15,20:22:13,11,10,1, 11.9,1,1, -0.237, 10475.530, 287.743, 52561.506 21/02/15,20:22:13,12,10,1, 11.9,1,1, -0.237, 10475.515, 287.720, 52561.511 21/02/15,20:22:13,13,10,1, 11.9,1,1, -0.237, 10475.516, 287.712, 52561.551 21/02/15,20:22:13,14,10,1, 11.9,1,1, -0.237, 10475.540, 287.696, 52561.539 21/02/15,20:22:13,15,10,1, 11.9,1,1, -0.237, 10475.525, 287.730, 52561.581 21/02/15,20:22:13,16,10,1, 11.9,1,1, -0.237, 10475.542, 287.733, 52561.550 21/02/15,20:22:13,17,10,1, 11.9,1,1, -0.237, 10475.538, 287.740, 52561.571 21/02/15,20:22:13,18,10,1, 11.9,1,1, -0.237, 10475.516, 287.741, 52561.577 21/02/15,20:22:13,19,10,1, 11.9,1,1, -0.237, 10475.540, 287.728, 52561.531 21/02/15,20:22:14,00,10,1, 11.8,1,1, -0.237, 10475.532, 287.728, 52561.531 21/02/15,20:22:14,01,10,1, 11.8,1,1, -0.237, 10475.533, 287.751, 52561.546 21/02/15,20:22:14,02,10,1, 11.8,1,1, -0.237, 10475.536, 287.726, 52561.580 21/02/15,20:22:14,03,10,1, 11.8,1,1, -0.237, 10475.542, 287.743, 52561.552 21/02/15,20:22:14,04,10,1, 11.8,1,1, -0.237, 10475.535, 287.745, 52561.545 21/02/15,20:22:14,05,10,1, 11.8,1,1, -0.237, 10475.551, 287.733, 52561.596 21/02/15,20:22:14,06,10,1, 11.8,1,1, -0.237, 10475.551, 287.751, 52561.586 21/02/15,20:22:14,07,10,1, 11.8,1,1, -0.237, 10475.537, 287.755, 52561.569 21/02/15,20:22:14,08,10,1, 11.8,1,1, -0.237, 10475.531, 287.756, 52561.591 21/02/15,20:22:14,09,10,1, 11.8,1,1, -0.237, 10475.536, 287.770, 52561.575 21/02/15,20:22:14,10,10,1, 11.8,1,1, -0.237, 10475.536, 287.753, 52561.584 21/02/15,20:22:14,11,10,1, 11.8,1,1, -0.237, 10475.546, 287.779, 52561.594 21/02/15,20:22:14,12,10,1, 11.8,1,1, -0.237, 10475.544, 287.777, 52561.611 21/02/15,20:22:14,13,10,1, 11.8,1,1, -0.237, 10475.560, 287.774, 52561.657 21/02/15,20:22:14,14,10,1, 11.8,1,1, -0.237, 10475.568, 287.789, 52561.629 21/02/15,20:22:14,15,10,1, 11.8,1,1, -0.237, 10475.532, 287.773, 52561.642 21/02/15,20:22:14,16,10,1, 11.8,1,1, -0.237, 10475.551, 287.757, 52561.635 21/02/15,20:22:14,17,10,1, 11.8,1,1, -0.237, 10475.561, 287.804, 52561.625 21/02/15,20:22:14,18,10,1, 11.8,1,1, -0.237, 10475.582, 287.797, 52561.632 21/02/15,20:22:14,19,10,1, 11.8,1,1, -0.237, 10475.596, 287.788, 52561.690 21/02/15,20:22:15,00,10,1, 11.8,1,1, -0.238, 10475.590, 287.788, 52561.690 21/02/15,20:22:15,01,10,1, 11.8,1,1, -0.238, 10475.573, 287.815, 52561.686 21/02/15,20:22:15,02,10,1, 11.8,1,1, -0.238, 10475.582, 287.780, 52561.665 21/02/15,20:22:15,03,10,1, 11.8,1,1, -0.238, 10475.566, 287.770, 52561.633 21/02/15,20:22:15,04,10,1, 11.8,1,1, -0.238, 10475.549, 287.799, 52561.714 21/02/15,20:22:15,05,10,1, 11.8,1,1, -0.238, 10475.562, 287.825, 52561.666 21/02/15,20:22:15,06,10,1, 11.8,1,1, -0.238, 10475.611, 287.801, 52561.679 21/02/15,20:22:15,07,10,1, 11.8,1,1, -0.238, 10475.594, 287.844, 52561.706 21/02/15,20:22:15,08,10,1, 11.8,1,1, -0.238, 10475.604, 287.818, 52561.709 21/02/15,20:22:15,09,10,1, 11.8,1,1, -0.238, 10475.585, 287.800, 52561.667 21/02/15,20:22:15,10,10,1, 11.8,1,1, -0.238, 10475.593, 287.799, 52561.687 21/02/15,20:22:15,11,10,1, 11.8,1,1, -0.238, 10475.600, 287.818, 52561.717 21/02/15,20:22:15,12,10,1, 11.8,1,1, -0.238, 10475.586, 287.832, 52561.718 21/02/15,20:22:15,13,10,1, 11.8,1,1, -0.238, 10475.611, 287.823, 52561.695 21/02/15,20:22:15,14,10,1, 11.8,1,1, -0.238, 10475.584, 287.819, 52561.738 21/02/15,20:22:15,15,10,1, 11.8,1,1, -0.238, 10475.611, 287.847, 52561.731 21/02/15,20:22:15,16,10,1, 11.8,1,1, -0.238, 10475.611, 287.856, 52561.699 21/02/15,20:22:15,17,10,1, 11.8,1,1, -0.238, 10475.583, 287.860, 52561.737 21/02/15,20:22:15,18,10,1, 11.8,1,1, -0.238, 10475.585, 287.891, 52561.704 21/02/15,20:22:15,19,10,1, 11.8,1,1, -0.238, 10475.581, 287.852, 52561.746 21/02/15,20:22:16,00,11,1, 11.9,1,1, -0.240, 10475.574, 287.852, 52561.746 21/02/15,20:22:16,01,11,1, 11.9,1,1, -0.240, 10475.563, 287.853, 52561.665 21/02/15,20:22:16,02,11,1, 11.9,1,1, -0.240, 10475.573, 287.863, 52561.748 21/02/15,20:22:16,03,11,1, 11.9,1,1, -0.240, 10475.619, 287.860, 52561.770 21/02/15,20:22:16,04,11,1, 11.9,1,1, -0.240, 10475.608, 287.852, 52561.797 21/02/15,20:22:16,05,11,1, 11.9,1,1, -0.240, 10475.623, 287.889, 52561.750 21/02/15,20:22:16,06,11,1, 11.9,1,1, -0.240, 10475.629, 287.885, 52561.808 21/02/15,20:22:16,07,11,1, 11.9,1,1, -0.240, 10475.608, 287.898, 52561.778 21/02/15,20:22:16,08,11,1, 11.9,1,1, -0.240, 10475.608, 287.890, 52561.774 21/02/15,20:22:16,09,11,1, 11.9,1,1, -0.240, 10475.628, 287.905, 52561.811 21/02/15,20:22:16,10,11,1, 11.9,1,1, -0.240, 10475.616, 287.913, 52561.766 21/02/15,20:22:16,11,11,1, 11.9,1,1, -0.240, 10475.629, 287.900, 52561.792 21/02/15,20:22:16,12,11,1, 11.9,1,1, -0.240, 10475.609, 287.898, 52561.776 21/02/15,20:22:16,13,11,1, 11.9,1,1, -0.240, 10475.619, 287.895, 52561.783 21/02/15,20:22:16,14,11,1, 11.9,1,1, -0.240, 10475.618, 287.899, 52561.786 21/02/15,20:22:16,15,11,1, 11.9,1,1, -0.240, 10475.629, 287.927, 52561.830 21/02/15,20:22:16,16,11,1, 11.9,1,1, -0.240, 10475.612, 287.917, 52561.812 21/02/15,20:22:16,17,11,1, 11.9,1,1, -0.240, 10475.621, 287.930, 52561.842 21/02/15,20:22:16,18,11,1, 11.9,1,1, -0.240, 10475.625, 287.947, 52561.847 21/02/15,20:22:16,19,11,1, 11.9,1,1, -0.240, 10475.641, 287.911, 52561.774 21/02/15,20:22:17,00,11,1, 11.9,1,1, -0.240, 10475.640, 287.911, 52561.774 21/02/15,20:22:17,01,11,1, 11.9,1,1, -0.240, 10475.650, 287.959, 52561.891 21/02/15,20:22:17,02,11,1, 11.9,1,1, -0.240, 10475.597, 287.950, 52561.860 21/02/15,20:22:17,03,11,1, 11.9,1,1, -0.240, 10475.621, 287.971, 52561.929 21/02/15,20:22:17,04,11,1, 11.9,1,1, -0.240, 10475.616, 287.961, 52561.908 21/02/15,20:22:17,05,11,1, 11.9,1,1, -0.240, 10475.626, 287.939, 52561.852 21/02/15,20:22:17,06,11,1, 11.9,1,1, -0.240, 10475.586, 287.960, 52561.866 21/02/15,20:22:17,07,11,1, 11.9,1,1, -0.240, 10475.605, 287.938, 52561.882 21/02/15,20:22:17,08,11,1, 11.9,1,1, -0.240, 10475.625, 287.962, 52561.917 21/02/15,20:22:17,09,11,1, 11.9,1,1, -0.240, 10475.611, 287.957, 52561.850 21/02/15,20:22:17,10,11,1, 11.9,1,1, -0.240, 10475.602, 287.951, 52561.884 21/02/15,20:22:17,11,11,1, 11.9,1,1, -0.240, 10475.588, 287.976, 52561.916 21/02/15,20:22:17,12,11,1, 11.9,1,1, -0.240, 10475.606, 287.972, 52561.926 21/02/15,20:22:17,13,11,1, 11.9,1,1, -0.240, 10475.612, 288.008, 52561.971 21/02/15,20:22:17,14,11,1, 11.9,1,1, -0.240, 10475.627, 288.007, 52561.946 21/02/15,20:22:17,15,11,1, 11.9,1,1, -0.240, 10475.606, 287.990, 52561.944 21/02/15,20:22:17,16,11,1, 11.9,1,1, -0.240, 10475.625, 287.985, 52561.926 21/02/15,20:22:17,17,11,1, 11.9,1,1, -0.240, 10475.615, 287.989, 52561.955 21/02/15,20:22:17,18,11,1, 11.9,1,1, -0.240, 10475.609, 288.020, 52561.955 21/02/15,20:22:17,19,11,1, 11.9,1,1, -0.240, 10475.630, 288.016, 52562.001 21/02/15,20:22:18,00,11,1, 11.9,1,1, -0.238, 10475.624, 288.016, 52562.001 21/02/15,20:22:18,01,11,1, 11.9,1,1, -0.238, 10475.603, 288.019, 52562.006 21/02/15,20:22:18,02,11,1, 11.9,1,1, -0.238, 10475.609, 288.031, 52561.979 21/02/15,20:22:18,03,11,1, 11.9,1,1, -0.238, 10475.601, 288.044, 52562.004 21/02/15,20:22:18,04,11,1, 11.9,1,1, -0.238, 10475.581, 288.026, 52561.968 21/02/15,20:22:18,05,11,1, 11.9,1,1, -0.238, 10475.595, 288.032, 52562.034 21/02/15,20:22:18,06,11,1, 11.9,1,1, -0.238, 10475.605, 288.033, 52561.992 21/02/15,20:22:18,07,11,1, 11.9,1,1, -0.238, 10475.603, 288.002, 52562.038 21/02/15,20:22:18,08,11,1, 11.9,1,1, -0.238, 10475.605, 288.014, 52562.022 21/02/15,20:22:18,09,11,1, 11.9,1,1, -0.238, 10475.596, 288.055, 52561.997 21/02/15,20:22:18,10,11,1, 11.9,1,1, -0.238, 10475.583, 288.073, 52562.035 21/02/15,20:22:18,11,11,1, 11.9,1,1, -0.238, 10475.581, 288.013, 52562.033 21/02/15,20:22:18,12,11,1, 11.9,1,1, -0.238, 10475.577, 288.080, 52562.055 21/02/15,20:22:18,13,11,1, 11.9,1,1, -0.238, 10475.583, 288.059, 52562.006 21/02/15,20:22:18,14,11,1, 11.9,1,1, -0.238, 10475.590, 288.054, 52562.068 21/02/15,20:22:18,15,11,1, 11.9,1,1, -0.238, 10475.576, 288.066, 52562.062 21/02/15,20:22:18,16,11,1, 11.9,1,1, -0.238, 10475.602, 288.056, 52562.040 21/02/15,20:22:18,17,11,1, 11.9,1,1, -0.238, 10475.602, 288.066, 52562.058 21/02/15,20:22:18,18,11,1, 11.9,1,1, -0.238, 10475.576, 288.057, 52562.009 21/02/15,20:22:18,19,11,1, 11.9,1,1, -0.238, 10475.602, 288.073, 52562.074 21/02/15,20:22:19,00,11,1, 11.9,1,1, -0.243, 10475.599, 288.073, 52562.074 21/02/15,20:22:19,01,11,1, 11.9,1,1, -0.243, 10475.581, 288.078, 52562.073 21/02/15,20:22:19,02,11,1, 11.9,1,1, -0.243, 10475.587, 288.093, 52562.127 21/02/15,20:22:19,03,11,1, 11.9,1,1, -0.243, 10475.603, 288.100, 52562.133 21/02/15,20:22:19,04,11,1, 11.9,1,1, -0.243, 10475.564, 288.085, 52562.135 21/02/15,20:22:19,05,11,1, 11.9,1,1, -0.243, 10475.580, 288.073, 52562.131 21/02/15,20:22:19,06,11,1, 11.9,1,1, -0.243, 10475.582, 288.091, 52562.140 21/02/15,20:22:19,07,11,1, 11.9,1,1, -0.243, 10475.577, 288.101, 52562.141 21/02/15,20:22:19,08,11,1, 11.9,1,1, -0.243, 10475.581, 288.100, 52562.126 21/02/15,20:22:19,09,11,1, 11.9,1,1, -0.243, 10475.560, 288.129, 52562.104 21/02/15,20:22:19,10,11,1, 11.9,1,1, -0.243, 10475.557, 288.119, 52562.130 21/02/15,20:22:19,11,11,1, 11.9,1,1, -0.243, 10475.555, 288.145, 52562.137 21/02/15,20:22:19,12,11,1, 11.9,1,1, -0.243, 10475.558, 288.148, 52562.141 21/02/15,20:22:19,13,11,1, 11.9,1,1, -0.243, 10475.558, 288.125, 52562.171 21/02/15,20:22:19,14,11,1, 11.9,1,1, -0.243, 10475.547, 288.167, 52562.201 21/02/15,20:22:19,15,11,1, 11.9,1,1, -0.243, 10475.560, 288.146, 52562.189 21/02/15,20:22:19,16,11,1, 11.9,1,1, -0.243, 10475.548, 288.161, 52562.209 21/02/15,20:22:19,17,11,1, 11.9,1,1, -0.243, 10475.523, 288.155, 52562.199 21/02/15,20:22:19,18,11,1, 11.9,1,1, -0.243, 10475.529, 288.158, 52562.178 21/02/15,20:22:19,19,11,1, 11.9,1,1, -0.243, 10475.547, 288.155, 52562.201 21/02/15,20:22:20,00,11,1, 11.9,1,1, -0.239, 10475.540, 288.155, 52562.201 21/02/15,20:22:20,01,11,1, 11.9,1,1, -0.239, 10475.529, 288.193, 52562.231 21/02/15,20:22:20,02,11,1, 11.9,1,1, -0.239, 10475.534, 288.181, 52562.209 21/02/15,20:22:20,03,11,1, 11.9,1,1, -0.239, 10475.547, 288.186, 52562.204 21/02/15,20:22:20,04,11,1, 11.9,1,1, -0.239, 10475.524, 288.170, 52562.237 21/02/15,20:22:20,05,11,1, 11.9,1,1, -0.239, 10475.548, 288.175, 52562.344 21/02/15,20:22:20,06,11,1, 11.9,1,1, -0.239, 10475.529, 288.189, 52562.309 21/02/15,20:22:20,07,11,1, 11.9,1,1, -0.239, 10475.512, 288.199, 52562.296 21/02/15,20:22:20,08,11,1, 11.9,1,1, -0.239, 10475.540, 288.189, 52562.251 21/02/15,20:22:20,09,11,1, 11.9,1,1, -0.239, 10475.529, 288.187, 52562.270 21/02/15,20:22:20,10,11,1, 11.9,1,1, -0.239, 10475.507, 288.200, 52562.276 21/02/15,20:22:20,11,11,1, 11.9,1,1, -0.239, 10475.522, 288.210, 52562.280 21/02/15,20:22:20,12,11,1, 11.9,1,1, -0.239, 10475.493, 288.211, 52562.285 21/02/15,20:22:20,13,11,1, 11.9,1,1, -0.239, 10475.511, 288.197, 52562.306 21/02/15,20:22:20,14,11,1, 11.9,1,1, -0.239, 10475.497, 288.206, 52562.268 21/02/15,20:22:20,15,11,1, 11.9,1,1, -0.239, 10475.500, 288.217, 52562.282 21/02/15,20:22:20,16,11,1, 11.9,1,1, -0.239, 10475.484, 288.239, 52562.297 21/02/15,20:22:20,17,11,1, 11.9,1,1, -0.239, 10475.499, 288.216, 52562.253 21/02/15,20:22:20,18,11,1, 11.9,1,1, -0.239, 10475.492, 288.225, 52562.251 21/02/15,20:22:20,19,11,1, 11.9,1,1, -0.239, 10475.496, 288.241, 52562.297 21/02/15,20:22:21,00,11,1, 11.8,1,1, -0.237, 10475.490, 288.241, 52562.297 21/02/15,20:22:21,01,11,1, 11.8,1,1, -0.237, 10475.468, 288.245, 52562.284 21/02/15,20:22:21,02,11,1, 11.8,1,1, -0.237, 10475.475, 288.251, 52562.310 21/02/15,20:22:21,03,11,1, 11.8,1,1, -0.237, 10475.487, 288.244, 52562.366 21/02/15,20:22:21,04,11,1, 11.8,1,1, -0.237, 10475.469, 288.254, 52562.395 21/02/15,20:22:21,05,11,1, 11.8,1,1, -0.237, 10475.515, 288.262, 52562.350 21/02/15,20:22:21,06,11,1, 11.8,1,1, -0.237, 10475.514, 288.272, 52562.357 21/02/15,20:22:21,07,11,1, 11.8,1,1, -0.237, 10475.505, 288.291, 52562.344 21/02/15,20:22:21,08,11,1, 11.8,1,1, -0.237, 10475.482, 288.273, 52562.342 21/02/15,20:22:21,09,11,1, 11.8,1,1, -0.237, 10475.449, 288.279, 52562.360 21/02/15,20:22:21,10,11,1, 11.8,1,1, -0.237, 10475.487, 288.290, 52562.329 21/02/15,20:22:21,11,11,1, 11.8,1,1, -0.237, 10475.461, 288.291, 52562.355 21/02/15,20:22:21,12,11,1, 11.8,1,1, -0.237, 10475.473, 288.286, 52562.363 21/02/15,20:22:21,13,11,1, 11.8,1,1, -0.237, 10475.488, 288.286, 52562.317 21/02/15,20:22:21,14,11,1, 11.8,1,1, -0.237, 10475.436, 288.285, 52562.327 21/02/15,20:22:21,15,11,1, 11.8,1,1, -0.237, 10475.471, 288.319, 52562.434 21/02/15,20:22:21,16,11,1, 11.8,1,1, -0.237, 10475.463, 288.291, 52562.396 21/02/15,20:22:21,17,11,1, 11.8,1,1, -0.237, 10475.486, 288.320, 52562.564 21/02/15,20:22:21,18,11,1, 11.8,1,1, -0.237, 10475.409, 288.320, 52562.362 21/02/15,20:22:21,19,11,1, 11.8,1,1, -0.237, 10475.429, 288.352, 52562.473 21/02/15,20:22:22,00,11,1, 11.9,1,1, -0.236, 10475.423, 288.352, 52562.473 21/02/15,20:22:22,01,11,1, 11.9,1,1, -0.236, 10475.443, 288.348, 52562.420 21/02/15,20:22:22,02,11,1, 11.9,1,1, -0.236, 10475.439, 288.338, 52562.429 21/02/15,20:22:22,03,11,1, 11.9,1,1, -0.236, 10475.463, 288.342, 52562.442 21/02/15,20:22:22,04,11,1, 11.9,1,1, -0.236, 10475.425, 288.361, 52562.443 21/02/15,20:22:22,05,11,1, 11.9,1,1, -0.236, 10475.433, 288.362, 52562.453 21/02/15,20:22:22,06,11,1, 11.9,1,1, -0.236, 10475.426, 288.357, 52562.431 21/02/15,20:22:22,07,11,1, 11.9,1,1, -0.236, 10475.444, 288.371, 52562.460 21/02/15,20:22:22,08,11,1, 11.9,1,1, -0.236, 10475.429, 288.338, 52562.492 21/02/15,20:22:22,09,11,1, 11.9,1,1, -0.236, 10475.445, 288.368, 52562.484 21/02/15,20:22:22,10,11,1, 11.9,1,1, -0.236, 10475.421, 288.370, 52562.473 21/02/15,20:22:22,11,11,1, 11.9,1,1, -0.236, 10475.431, 288.399, 52562.711 21/02/15,20:22:22,12,11,1, 11.9,1,1, -0.236, 10475.446, 288.384, 52562.438 21/02/15,20:22:22,13,11,1, 11.9,1,1, -0.236, 10475.451, 288.386, 52562.481 21/02/15,20:22:22,14,11,1, 11.9,1,1, -0.236, 10475.438, 288.375, 52562.465 21/02/15,20:22:22,15,11,1, 11.9,1,1, -0.236, 10475.414, 288.395, 52562.490 21/02/15,20:22:22,16,11,1, 11.9,1,1, -0.236, 10475.433, 288.387, 52562.515 21/02/15,20:22:22,17,11,1, 11.9,1,1, -0.236, 10475.437, 288.386, 52562.573 21/02/15,20:22:22,18,11,1, 11.9,1,1, -0.236, 10475.414, 288.375, 52562.535 21/02/15,20:22:22,19,11,1, 11.9,1,1, -0.236, 10475.427, 288.416, 52562.508 21/02/15,20:22:23,00,11,1, 11.8,1,1, -0.241, 10475.423, 288.416, 52562.508 21/02/15,20:22:23,01,11,1, 11.8,1,1, -0.241, 10475.394, 288.459, 52562.826 21/02/15,20:22:23,02,11,1, 11.8,1,1, -0.241, 10475.421, 288.406, 52562.592 21/02/15,20:22:23,03,11,1, 11.8,1,1, -0.241, 10475.415, 288.420, 52562.596 21/02/15,20:22:23,04,11,1, 11.8,1,1, -0.241, 10475.424, 288.429, 52562.593 21/02/15,20:22:23,05,11,1, 11.8,1,1, -0.241, 10475.420, 288.443, 52562.566 21/02/15,20:22:23,06,11,1, 11.8,1,1, -0.241, 10475.399, 288.444, 52562.577 21/02/15,20:22:23,07,11,1, 11.8,1,1, -0.241, 10475.383, 288.445, 52562.570 21/02/15,20:22:23,08,11,1, 11.8,1,1, -0.241, 10475.380, 288.418, 52562.559 21/02/15,20:22:23,09,11,1, 11.8,1,1, -0.241, 10475.384, 288.406, 52562.600 21/02/15,20:22:23,10,11,1, 11.8,1,1, -0.241, 10475.388, 288.442, 52562.623 21/02/15,20:22:23,11,11,1, 11.8,1,1, -0.241, 10475.389, 288.432, 52562.590 21/02/15,20:22:23,12,11,1, 11.8,1,1, -0.241, 10475.380, 288.454, 52562.604 21/02/15,20:22:23,13,11,1, 11.8,1,1, -0.241, 10475.404, 288.464, 52562.633 21/02/15,20:22:23,14,11,1, 11.8,1,1, -0.241, 10475.374, 288.452, 52562.619 21/02/15,20:22:23,15,11,1, 11.8,1,1, -0.241, 10475.380, 288.471, 52562.648 21/02/15,20:22:23,16,11,1, 11.8,1,1, -0.241, 10475.340, 288.459, 52562.573 21/02/15,20:22:23,17,11,1, 11.8,1,1, -0.241, 10475.380, 288.492, 52562.626 21/02/15,20:22:23,18,11,1, 11.8,1,1, -0.241, 10475.375, 288.468, 52562.599 21/02/15,20:22:23,19,11,1, 11.8,1,1, -0.241, 10475.354, 288.462, 52562.648 21/02/15,20:22:24,00,11,1, 11.9,1,1, -0.238, 10475.348, 288.462, 52562.648 21/02/15,20:22:24,01,11,1, 11.9,1,1, -0.238, 10475.354, 288.482, 52562.658 21/02/15,20:22:24,02,11,1, 11.9,1,1, -0.238, 10475.366, 288.474, 52562.609 21/02/15,20:22:24,03,11,1, 11.9,1,1, -0.238, 10475.363, 288.481, 52562.667 21/02/15,20:22:24,04,11,1, 11.9,1,1, -0.238, 10475.362, 288.484, 52562.657 21/02/15,20:22:24,05,11,1, 11.9,1,1, -0.238, 10475.370, 288.486, 52562.663 21/02/15,20:22:24,06,11,1, 11.9,1,1, -0.238, 10475.354, 288.468, 52562.681 21/02/15,20:22:24,07,11,1, 11.9,1,1, -0.238, 10475.352, 288.482, 52562.712 21/02/15,20:22:24,08,11,1, 11.9,1,1, -0.238, 10475.331, 288.492, 52562.727 21/02/15,20:22:24,09,11,1, 11.9,1,1, -0.238, 10475.349, 288.497, 52562.701 21/02/15,20:22:24,10,11,1, 11.9,1,1, -0.238, 10475.325, 288.481, 52562.719 21/02/15,20:22:24,11,11,1, 11.9,1,1, -0.238, 10475.343, 288.503, 52562.734 21/02/15,20:22:24,12,11,1, 11.9,1,1, -0.238, 10475.351, 288.504, 52562.710 21/02/15,20:22:24,13,11,1, 11.9,1,1, -0.238, 10475.331, 288.506, 52562.737 21/02/15,20:22:24,14,11,1, 11.9,1,1, -0.238, 10475.339, 288.512, 52562.731 21/02/15,20:22:24,15,11,1, 11.9,1,1, -0.238, 10475.341, 288.500, 52562.735 21/02/15,20:22:24,16,11,1, 11.9,1,1, -0.238, 10475.338, 288.530, 52562.776 21/02/15,20:22:24,17,11,1, 11.9,1,1, -0.238, 10475.328, 288.496, 52562.768 21/02/15,20:22:24,18,11,1, 11.9,1,1, -0.238, 10475.348, 288.527, 52562.810 21/02/15,20:22:24,19,11,1, 11.9,1,1, -0.238, 10475.337, 288.543, 52562.784 21/02/15,20:22:25,00,11,1, 11.9,1,1, -0.242, 10475.332, 288.543, 52562.784 21/02/15,20:22:25,01,11,1, 11.9,1,1, -0.242, 10475.316, 288.523, 52562.757 21/02/15,20:22:25,02,11,1, 11.9,1,1, -0.242, 10475.310, 288.551, 52562.809 21/02/15,20:22:25,03,11,1, 11.9,1,1, -0.242, 10475.311, 288.527, 52562.749 21/02/15,20:22:25,04,11,1, 11.9,1,1, -0.242, 10475.311, 288.549, 52562.774 21/02/15,20:22:25,05,11,1, 11.9,1,1, -0.242, 10475.306, 288.536, 52562.771 21/02/15,20:22:25,06,11,1, 11.9,1,1, -0.242, 10475.304, 288.540, 52562.816 21/02/15,20:22:25,07,11,1, 11.9,1,1, -0.242, 10475.313, 288.572, 52562.779 21/02/15,20:22:25,08,11,1, 11.9,1,1, -0.242, 10475.288, 288.551, 52562.792 21/02/15,20:22:25,09,11,1, 11.9,1,1, -0.242, 10475.291, 288.545, 52562.777 21/02/15,20:22:25,10,11,1, 11.9,1,1, -0.242, 10475.295, 288.580, 52562.823 21/02/15,20:22:25,11,11,1, 11.9,1,1, -0.242, 10475.316, 288.560, 52562.804 21/02/15,20:22:25,12,11,1, 11.9,1,1, -0.242, 10475.276, 288.572, 52562.826 21/02/15,20:22:25,13,11,1, 11.9,1,1, -0.242, 10475.283, 288.588, 52562.863 21/02/15,20:22:25,14,11,1, 11.9,1,1, -0.242, 10475.259, 288.567, 52562.854 21/02/15,20:22:25,15,11,1, 11.9,1,1, -0.242, 10475.274, 288.555, 52562.829 21/02/15,20:22:25,16,11,1, 11.9,1,1, -0.242, 10475.283, 288.544, 52562.852 21/02/15,20:22:25,17,11,1, 11.9,1,1, -0.242, 10475.272, 288.561, 52562.817 21/02/15,20:22:25,18,11,1, 11.9,1,1, -0.242, 10475.260, 288.555, 52562.845 21/02/15,20:22:25,19,11,1, 11.9,1,1, -0.242, 10475.270, 288.571, 52562.869 21/02/15,20:22:26,00,11,1, 11.9,1,1, -0.241, 10475.265, 288.571, 52562.869 21/02/15,20:22:26,01,11,1, 11.9,1,1, -0.241, 10475.246, 288.595, 52562.864 21/02/15,20:22:26,02,11,1, 11.9,1,1, -0.241, 10475.252, 288.589, 52562.874 21/02/15,20:22:26,03,11,1, 11.9,1,1, -0.241, 10475.237, 288.604, 52562.852 21/02/15,20:22:26,04,11,1, 11.9,1,1, -0.241, 10475.239, 288.570, 52562.760 21/02/15,20:22:26,05,11,1, 11.9,1,1, -0.241, 10475.217, 288.599, 52562.942 21/02/15,20:22:26,06,11,1, 11.9,1,1, -0.241, 10475.222, 288.587, 52562.914 21/02/15,20:22:26,07,11,1, 11.9,1,1, -0.241, 10475.209, 288.594, 52562.919 21/02/15,20:22:26,08,11,1, 11.9,1,1, -0.241, 10475.230, 288.615, 52562.944 21/02/15,20:22:26,09,11,1, 11.9,1,1, -0.241, 10475.205, 288.613, 52562.903 21/02/15,20:22:26,10,11,1, 11.9,1,1, -0.241, 10475.213, 288.630, 52562.970 21/02/15,20:22:26,11,11,1, 11.9,1,1, -0.241, 10475.202, 288.626, 52562.940 21/02/15,20:22:26,12,11,1, 11.9,1,1, -0.241, 10475.209, 288.614, 52562.920 21/02/15,20:22:26,13,11,1, 11.9,1,1, -0.241, 10475.207, 288.634, 52562.920 21/02/15,20:22:26,14,11,1, 11.9,1,1, -0.241, 10475.224, 288.629, 52562.956 21/02/15,20:22:26,15,11,1, 11.9,1,1, -0.241, 10475.207, 288.622, 52562.913 21/02/15,20:22:26,16,11,1, 11.9,1,1, -0.241, 10475.193, 288.609, 52562.956 21/02/15,20:22:26,17,11,1, 11.9,1,1, -0.241, 10475.199, 288.639, 52562.966 21/02/15,20:22:26,18,11,1, 11.9,1,1, -0.241, 10475.190, 288.630, 52562.948 21/02/15,20:22:26,19,11,1, 11.9,1,1, -0.241, 10475.197, 288.653, 52562.967 21/02/15,20:22:27,00,11,1, 11.9,1,1, -0.241, 10475.190, 288.653, 52562.967 21/02/15,20:22:27,01,11,1, 11.9,1,1, -0.241, 10475.186, 288.660, 52562.949 21/02/15,20:22:27,02,11,1, 11.9,1,1, -0.241, 10475.160, 288.664, 52562.996 21/02/15,20:22:27,03,11,1, 11.9,1,1, -0.241, 10475.158, 288.652, 52563.007 21/02/15,20:22:27,04,11,1, 11.9,1,1, -0.241, 10475.165, 288.668, 52563.020 21/02/15,20:22:27,05,11,1, 11.9,1,1, -0.241, 10475.163, 288.672, 52562.985 21/02/15,20:22:27,06,11,1, 11.9,1,1, -0.241, 10475.163, 288.656, 52563.010 21/02/15,20:22:27,07,11,1, 11.9,1,1, -0.241, 10475.153, 288.653, 52563.006 21/02/15,20:22:27,08,11,1, 11.9,1,1, -0.241, 10475.145, 288.652, 52563.008 21/02/15,20:22:27,09,11,1, 11.9,1,1, -0.241, 10475.167, 288.683, 52563.057 21/02/15,20:22:27,10,11,1, 11.9,1,1, -0.241, 10475.100, 288.656, 52563.069 21/02/15,20:22:27,11,11,1, 11.9,1,1, -0.241, 10475.117, 288.686, 52563.069 21/02/15,20:22:27,12,11,1, 11.9,1,1, -0.241, 10475.120, 288.674, 52563.046 21/02/15,20:22:27,13,11,1, 11.9,1,1, -0.241, 10475.128, 288.655, 52562.878 21/02/15,20:22:27,14,11,1, 11.9,1,1, -0.241, 10475.116, 288.691, 52563.050 21/02/15,20:22:27,15,11,1, 11.9,1,1, -0.241, 10475.068, 288.683, 52563.044 21/02/15,20:22:27,16,11,1, 11.9,1,1, -0.241, 10475.104, 288.715, 52563.070 21/02/15,20:22:27,17,11,1, 11.9,1,1, -0.241, 10475.110, 288.682, 52563.074 21/02/15,20:22:27,18,11,1, 11.9,1,1, -0.241, 10475.079, 288.695, 52563.036 21/02/15,20:22:27,19,11,1, 11.9,1,1, -0.241, 10475.083, 288.706, 52563.084 21/02/15,20:22:28,00,11,1, 11.9,1,1, -0.241, 10475.081, 288.706, 52563.084 21/02/15,20:22:28,01,11,1, 11.9,1,1, -0.241, 10475.089, 288.692, 52563.087 21/02/15,20:22:28,02,11,1, 11.9,1,1, -0.241, 10475.075, 288.669, 52563.068 21/02/15,20:22:28,03,11,1, 11.9,1,1, -0.241, 10475.064, 288.680, 52563.091 21/02/15,20:22:28,04,11,1, 11.9,1,1, -0.241, 10475.069, 288.678, 52563.099 21/02/15,20:22:28,05,11,1, 11.9,1,1, -0.241, 10475.049, 288.694, 52563.096 21/02/15,20:22:28,06,11,1, 11.9,1,1, -0.241, 10475.074, 288.695, 52563.122 21/02/15,20:22:28,07,11,1, 11.9,1,1, -0.241, 10475.038, 288.712, 52563.121 21/02/15,20:22:28,08,11,1, 11.9,1,1, -0.241, 10475.073, 288.698, 52563.096 21/02/15,20:22:28,09,11,1, 11.9,1,1, -0.241, 10475.040, 288.708, 52563.146 21/02/15,20:22:28,10,11,1, 11.9,1,1, -0.241, 10475.035, 288.698, 52563.130 21/02/15,20:22:28,11,11,1, 11.9,1,1, -0.241, 10475.016, 288.715, 52563.110 21/02/15,20:22:28,12,11,1, 11.9,1,1, -0.241, 10475.022, 288.711, 52563.119 21/02/15,20:22:28,13,11,1, 11.9,1,1, -0.241, 10475.009, 288.714, 52563.157 21/02/15,20:22:28,14,11,1, 11.9,1,1, -0.241, 10474.999, 288.723, 52563.305 21/02/15,20:22:28,15,11,1, 11.9,1,1, -0.241, 10475.004, 288.692, 52563.049 21/02/15,20:22:28,16,11,1, 11.9,1,1, -0.241, 10475.000, 288.713, 52563.104 21/02/15,20:22:28,17,11,1, 11.9,1,1, -0.241, 10474.981, 288.711, 52563.113 21/02/15,20:22:28,18,11,1, 11.9,1,1, -0.241, 10474.988, 288.720, 52563.100 21/02/15,20:22:28,19,11,1, 11.9,1,1, -0.241, 10474.945, 288.720, 52563.175 21/02/15,20:22:29,00,11,1, 11.9,1,1, -0.239, 10474.939, 288.720, 52563.175 21/02/15,20:22:29,01,11,1, 11.9,1,1, -0.239, 10474.965, 288.717, 52563.195 21/02/15,20:22:29,02,11,1, 11.9,1,1, -0.239, 10474.954, 288.715, 52563.208 21/02/15,20:22:29,03,11,1, 11.9,1,1, -0.239, 10474.960, 288.726, 52563.209 21/02/15,20:22:29,04,11,1, 11.9,1,1, -0.239, 10474.929, 288.734, 52563.188 21/02/15,20:22:29,05,11,1, 11.9,1,1, -0.239, 10474.947, 288.737, 52563.181 21/02/15,20:22:29,06,11,1, 11.9,1,1, -0.239, 10474.950, 288.712, 52563.210 21/02/15,20:22:29,07,11,1, 11.9,1,1, -0.239, 10474.919, 288.729, 52563.190 21/02/15,20:22:29,08,11,1, 11.9,1,1, -0.239, 10474.901, 288.722, 52563.235 21/02/15,20:22:29,09,11,1, 11.9,1,1, -0.239, 10474.902, 288.729, 52563.221 21/02/15,20:22:29,10,11,1, 11.9,1,1, -0.239, 10474.898, 288.745, 52563.215 21/02/15,20:22:29,11,11,1, 11.9,1,1, -0.239, 10474.915, 288.744, 52563.274 21/02/15,20:22:29,12,11,1, 11.9,1,1, -0.239, 10474.881, 288.722, 52563.227 21/02/15,20:22:29,13,11,1, 11.9,1,1, -0.239, 10474.888, 288.756, 52563.231 21/02/15,20:22:29,14,11,1, 11.9,1,1, -0.239, 10474.863, 288.737, 52563.229 21/02/15,20:22:29,15,11,1, 11.9,1,1, -0.239, 10474.885, 288.756, 52563.258 21/02/15,20:22:29,16,11,1, 11.9,1,1, -0.239, 10474.868, 288.742, 52563.254 21/02/15,20:22:29,17,11,1, 11.9,1,1, -0.239, 10474.850, 288.725, 52563.233 21/02/15,20:22:29,18,11,1, 11.9,1,1, -0.239, 10474.818, 288.738, 52563.219 21/02/15,20:22:29,19,11,1, 11.9,1,1, -0.239, 10474.851, 288.723, 52563.301 21/02/15,20:22:30,00,11,1, 11.9,1,1, -0.241, 10474.848, 288.723, 52563.301 21/02/15,20:22:30,01,11,1, 11.9,1,1, -0.241, 10474.817, 288.758, 52563.256 21/02/15,20:22:30,02,11,1, 11.9,1,1, -0.241, 10474.785, 288.747, 52563.253 21/02/15,20:22:30,03,11,1, 11.9,1,1, -0.241, 10474.807, 288.730, 52563.292 21/02/15,20:22:30,04,11,1, 11.9,1,1, -0.241, 10474.790, 288.736, 52563.274 21/02/15,20:22:30,05,11,1, 11.9,1,1, -0.241, 10474.782, 288.723, 52563.324 21/02/15,20:22:30,06,11,1, 11.9,1,1, -0.241, 10474.793, 288.734, 52563.317 21/02/15,20:22:30,07,11,1, 11.9,1,1, -0.241, 10474.764, 288.716, 52563.303 21/02/15,20:22:30,08,11,1, 11.9,1,1, -0.241, 10474.774, 288.734, 52563.347 21/02/15,20:22:30,09,11,1, 11.9,1,1, -0.241, 10474.784, 288.743, 52563.327 21/02/15,20:22:30,10,11,1, 11.9,1,1, -0.241, 10474.738, 288.719, 52563.330 21/02/15,20:22:30,11,11,1, 11.9,1,1, -0.241, 10474.731, 288.738, 52563.299 21/02/15,20:22:30,12,11,1, 11.9,1,1, -0.241, 10474.739, 288.744, 52563.332 21/02/15,20:22:30,13,11,1, 11.9,1,1, -0.241, 10474.709, 288.733, 52563.358 21/02/15,20:22:30,14,11,1, 11.9,1,1, -0.241, 10474.721, 288.746, 52563.279 21/02/15,20:22:30,15,11,1, 11.9,1,1, -0.241, 10474.734, 288.734, 52563.393 21/02/15,20:22:30,16,11,1, 11.9,1,1, -0.241, 10474.707, 288.727, 52563.340 21/02/15,20:22:30,17,11,1, 11.9,1,1, -0.241, 10474.692, 288.764, 52563.369 21/02/15,20:22:30,18,11,1, 11.9,1,1, -0.241, 10474.708, 288.751, 52563.370 21/02/15,20:22:30,19,11,1, 11.9,1,1, -0.241, 10474.670, 288.730, 52563.384 21/02/15,20:22:31,00,11,1, 11.9,1,1, -0.239, 10474.664, 288.730, 52563.384 21/02/15,20:22:31,01,11,1, 11.9,1,1, -0.239, 10474.667, 288.743, 52563.387 21/02/15,20:22:31,02,11,1, 11.9,1,1, -0.239, 10474.659, 288.732, 52563.384 21/02/15,20:22:31,03,11,1, 11.9,1,1, -0.239, 10474.681, 288.731, 52563.370 21/02/15,20:22:31,04,11,1, 11.9,1,1, -0.239, 10474.653, 288.747, 52563.430 21/02/15,20:22:31,05,11,1, 11.9,1,1, -0.239, 10474.673, 288.745, 52563.402 21/02/15,20:22:31,06,11,1, 11.9,1,1, -0.239, 10474.639, 288.746, 52563.400 21/02/15,20:22:31,07,11,1, 11.9,1,1, -0.239, 10474.642, 288.754, 52563.443 21/02/15,20:22:31,08,11,1, 11.9,1,1, -0.239, 10474.603, 288.766, 52563.451 21/02/15,20:22:31,09,11,1, 11.9,1,1, -0.239, 10474.621, 288.784, 52563.393 21/02/15,20:22:31,10,11,1, 11.9,1,1, -0.239, 10474.601, 288.779, 52563.410 21/02/15,20:22:31,11,11,1, 11.9,1,1, -0.239, 10474.594, 288.775, 52563.412 21/02/15,20:22:31,12,11,1, 11.9,1,1, -0.239, 10474.594, 288.750, 52563.437 21/02/15,20:22:31,13,11,1, 11.9,1,1, -0.239, 10474.587, 288.753, 52563.447 21/02/15,20:22:31,14,11,1, 11.9,1,1, -0.239, 10474.587, 288.753, 52563.448 21/02/15,20:22:31,15,11,1, 11.9,1,1, -0.239, 10474.547, 288.778, 52563.407 21/02/15,20:22:31,16,11,1, 11.9,1,1, -0.239, 10474.532, 288.791, 52563.414 21/02/15,20:22:31,17,11,1, 11.9,1,1, -0.239, 10474.560, 288.772, 52563.324 21/02/15,20:22:31,18,11,1, 11.9,1,1, -0.239, 10474.505, 288.789, 52563.477 21/02/15,20:22:31,19,11,1, 11.9,1,1, -0.239, 10474.508, 288.779, 52563.447 21/02/15,20:22:32,00,11,1, 11.9,1,1, -0.242, 10474.505, 288.779, 52563.447 21/02/15,20:22:32,01,11,1, 11.9,1,1, -0.242, 10474.485, 288.764, 52563.429 21/02/15,20:22:32,02,11,1, 11.9,1,1, -0.242, 10474.501, 288.757, 52563.437 21/02/15,20:22:32,03,11,1, 11.9,1,1, -0.242, 10474.508, 288.785, 52563.480 21/02/15,20:22:32,04,11,1, 11.9,1,1, -0.242, 10474.485, 288.768, 52563.470 21/02/15,20:22:32,05,11,1, 11.9,1,1, -0.242, 10474.478, 288.793, 52563.483 21/02/15,20:22:32,06,11,1, 11.9,1,1, -0.242, 10474.456, 288.780, 52563.468 21/02/15,20:22:32,07,11,1, 11.9,1,1, -0.242, 10474.456, 288.776, 52563.489 21/02/15,20:22:32,08,11,1, 11.9,1,1, -0.242, 10474.443, 288.746, 52563.507 21/02/15,20:22:32,09,11,1, 11.9,1,1, -0.242, 10474.413, 288.771, 52563.497 21/02/15,20:22:32,10,11,1, 11.9,1,1, -0.242, 10474.405, 288.753, 52563.486 21/02/15,20:22:32,11,11,1, 11.9,1,1, -0.242, 10474.408, 288.794, 52563.517 21/02/15,20:22:32,12,11,1, 11.9,1,1, -0.242, 10474.415, 288.745, 52563.487 21/02/15,20:22:32,13,11,1, 11.9,1,1, -0.242, 10474.386, 288.792, 52563.517 21/02/15,20:22:32,14,11,1, 11.9,1,1, -0.242, 10474.367, 288.778, 52563.511 21/02/15,20:22:32,15,11,1, 11.9,1,1, -0.242, 10474.362, 288.748, 52563.511 21/02/15,20:22:32,16,11,1, 11.9,1,1, -0.242, 10474.361, 288.764, 52563.516 21/02/15,20:22:32,17,11,1, 11.9,1,1, -0.242, 10474.331, 288.771, 52563.558 21/02/15,20:22:32,18,11,1, 11.9,1,1, -0.242, 10474.334, 288.744, 52563.531 21/02/15,20:22:32,19,11,1, 11.9,1,1, -0.242, 10474.333, 288.786, 52563.577 21/02/15,20:22:33,00,11,1, 11.9,1,1, -0.244, 10474.330, 288.786, 52563.577 21/02/15,20:22:33,01,11,1, 11.9,1,1, -0.244, 10474.315, 288.763, 52563.593 21/02/15,20:22:33,02,11,1, 11.9,1,1, -0.244, 10474.286, 288.765, 52563.581 21/02/15,20:22:33,03,11,1, 11.9,1,1, -0.244, 10474.294, 288.760, 52563.582 21/02/15,20:22:33,04,11,1, 11.9,1,1, -0.244, 10474.268, 288.777, 52563.568 21/02/15,20:22:33,05,11,1, 11.9,1,1, -0.244, 10474.256, 288.755, 52563.541 21/02/15,20:22:33,06,11,1, 11.9,1,1, -0.244, 10474.235, 288.742, 52563.590 21/02/15,20:22:33,07,11,1, 11.9,1,1, -0.244, 10474.245, 288.769, 52563.601 21/02/15,20:22:33,08,11,1, 11.9,1,1, -0.244, 10474.232, 288.741, 52563.607 21/02/15,20:22:33,09,11,1, 11.9,1,1, -0.244, 10474.219, 288.746, 52563.614 21/02/15,20:22:33,10,11,1, 11.9,1,1, -0.244, 10474.241, 288.765, 52563.621 21/02/15,20:22:33,11,11,1, 11.9,1,1, -0.244, 10474.193, 288.770, 52563.608 21/02/15,20:22:33,12,11,1, 11.9,1,1, -0.244, 10474.195, 288.755, 52563.599 21/02/15,20:22:33,13,11,1, 11.9,1,1, -0.244, 10474.197, 288.768, 52563.658 21/02/15,20:22:33,14,11,1, 11.9,1,1, -0.244, 10474.165, 288.758, 52563.668 21/02/15,20:22:33,15,11,1, 11.9,1,1, -0.244, 10474.192, 288.758, 52563.645 21/02/15,20:22:33,16,11,1, 11.9,1,1, -0.244, 10474.180, 288.749, 52563.665 21/02/15,20:22:33,17,11,1, 11.9,1,1, -0.244, 10474.147, 288.730, 52563.599 21/02/15,20:22:33,18,11,1, 11.9,1,1, -0.244, 10474.168, 288.734, 52563.639 21/02/15,20:22:33,19,11,1, 11.9,1,1, -0.244, 10474.137, 288.747, 52563.648 21/02/15,20:22:34,00,12,1, 11.9,1,1, -0.243, 10474.130, 288.747, 52563.648 21/02/15,20:22:34,01,12,1, 11.9,1,1, -0.243, 10474.118, 288.725, 52563.661 21/02/15,20:22:34,02,12,1, 11.9,1,1, -0.243, 10474.105, 288.762, 52563.712 21/02/15,20:22:34,03,12,1, 11.9,1,1, -0.243, 10474.088, 288.745, 52563.689 21/02/15,20:22:34,04,12,1, 11.9,1,1, -0.243, 10474.070, 288.722, 52563.695 21/02/15,20:22:34,05,12,1, 11.9,1,1, -0.243, 10474.061, 288.748, 52563.702 21/02/15,20:22:34,06,12,1, 11.9,1,1, -0.243, 10474.075, 288.756, 52563.704 21/02/15,20:22:34,07,12,1, 11.9,1,1, -0.243, 10474.037, 288.753, 52563.683 21/02/15,20:22:34,08,12,1, 11.9,1,1, -0.243, 10474.032, 288.756, 52563.697 21/02/15,20:22:34,09,12,1, 11.9,1,1, -0.243, 10474.012, 288.730, 52563.683 21/02/15,20:22:34,10,12,1, 11.9,1,1, -0.243, 10474.029, 288.724, 52563.701 21/02/15,20:22:34,11,12,1, 11.9,1,1, -0.243, 10473.995, 288.729, 52563.680 21/02/15,20:22:34,12,12,1, 11.9,1,1, -0.243, 10474.003, 288.754, 52563.704 21/02/15,20:22:34,13,12,1, 11.9,1,1, -0.243, 10473.957, 288.719, 52563.566 21/02/15,20:22:34,14,12,1, 11.9,1,1, -0.243, 10473.958, 288.746, 52563.849 21/02/15,20:22:34,15,12,1, 11.9,1,1, -0.243, 10473.989, 288.719, 52563.753 21/02/15,20:22:34,16,12,1, 11.9,1,1, -0.243, 10473.963, 288.720, 52563.738 21/02/15,20:22:34,17,12,1, 11.9,1,1, -0.243, 10473.939, 288.722, 52563.766 21/02/15,20:22:34,18,12,1, 11.9,1,1, -0.243, 10473.923, 288.726, 52563.762 21/02/15,20:22:34,19,12,1, 11.9,1,1, -0.243, 10473.920, 288.736, 52563.737 21/02/15,20:22:35,00,12,1, 11.8,1,1, -0.237, 10473.913, 288.736, 52563.737 21/02/15,20:22:35,01,12,1, 11.8,1,1, -0.237, 10473.890, 288.732, 52563.802 21/02/15,20:22:35,02,12,1, 11.8,1,1, -0.237, 10473.879, 288.711, 52563.780 21/02/15,20:22:35,03,12,1, 11.8,1,1, -0.237, 10473.889, 288.721, 52563.798 21/02/15,20:22:35,04,12,1, 11.8,1,1, -0.237, 10473.885, 288.725, 52563.788 21/02/15,20:22:35,05,12,1, 11.8,1,1, -0.237, 10473.852, 288.714, 52563.785 21/02/15,20:22:35,06,12,1, 11.8,1,1, -0.237, 10473.819, 288.711, 52563.766 21/02/15,20:22:35,07,12,1, 11.8,1,1, -0.237, 10473.814, 288.693, 52563.804 21/02/15,20:22:35,08,12,1, 11.8,1,1, -0.237, 10473.821, 288.721, 52563.798 21/02/15,20:22:35,09,12,1, 11.8,1,1, -0.237, 10473.797, 288.719, 52563.764 21/02/15,20:22:35,10,12,1, 11.8,1,1, -0.237, 10473.803, 288.731, 52563.805 21/02/15,20:22:35,11,12,1, 11.8,1,1, -0.237, 10473.772, 288.712, 52563.836 21/02/15,20:22:35,12,12,1, 11.8,1,1, -0.237, 10473.761, 288.688, 52563.778 21/02/15,20:22:35,13,12,1, 11.8,1,1, -0.237, 10473.757, 288.696, 52563.793 21/02/15,20:22:35,14,12,1, 11.8,1,1, -0.237, 10473.729, 288.695, 52563.813 21/02/15,20:22:35,15,12,1, 11.8,1,1, -0.237, 10473.735, 288.705, 52563.786 21/02/15,20:22:35,16,12,1, 11.8,1,1, -0.237, 10473.715, 288.692, 52563.815 21/02/15,20:22:35,17,12,1, 11.8,1,1, -0.237, 10473.685, 288.691, 52563.827 21/02/15,20:22:35,18,12,1, 11.8,1,1, -0.237, 10473.685, 288.691, 52563.822 21/02/15,20:22:35,19,12,1, 11.8,1,1, -0.237, 10473.667, 288.686, 52563.864 21/02/15,20:22:36,00,12,1, 11.8,1,1, -0.242, 10473.663, 288.686, 52563.864 21/02/15,20:22:36,01,12,1, 11.8,1,1, -0.242, 10473.642, 288.659, 52563.827 21/02/15,20:22:36,02,12,1, 11.8,1,1, -0.242, 10473.629, 288.687, 52563.836 21/02/15,20:22:36,03,12,1, 11.8,1,1, -0.242, 10473.610, 288.667, 52563.851 21/02/15,20:22:36,04,12,1, 11.8,1,1, -0.242, 10473.610, 288.673, 52563.832 21/02/15,20:22:36,05,12,1, 11.8,1,1, -0.242, 10473.594, 288.688, 52563.946 21/02/15,20:22:36,06,12,1, 11.8,1,1, -0.242, 10473.580, 288.673, 52563.835 21/02/15,20:22:36,07,12,1, 11.8,1,1, -0.242, 10473.574, 288.664, 52563.878 21/02/15,20:22:36,08,12,1, 11.8,1,1, -0.242, 10473.568, 288.677, 52563.873 21/02/15,20:22:36,09,12,1, 11.8,1,1, -0.242, 10473.561, 288.672, 52563.856 21/02/15,20:22:36,10,12,1, 11.8,1,1, -0.242, 10473.563, 288.673, 52563.829 21/02/15,20:22:36,11,12,1, 11.8,1,1, -0.242, 10473.567, 288.656, 52563.872 21/02/15,20:22:36,12,12,1, 11.8,1,1, -0.242, 10473.510, 288.636, 52563.858 21/02/15,20:22:36,13,12,1, 11.8,1,1, -0.242, 10473.540, 288.650, 52563.679 21/02/15,20:22:36,14,12,1, 11.8,1,1, -0.242, 10473.538, 288.646, 52563.818 21/02/15,20:22:36,15,12,1, 11.8,1,1, -0.242, 10473.496, 288.626, 52563.833 21/02/15,20:22:36,16,12,1, 11.8,1,1, -0.242, 10473.469, 288.630, 52563.884 21/02/15,20:22:36,17,12,1, 11.8,1,1, -0.242, 10473.446, 288.634, 52563.865 21/02/15,20:22:36,18,12,1, 11.8,1,1, -0.242, 10473.419, 288.605, 52563.719 21/02/15,20:22:36,19,12,1, 11.8,1,1, -0.242, 10473.459, 288.651, 52564.001 21/02/15,20:22:37,00,12,1, 11.9,1,1, -0.242, 10473.454, 288.651, 52564.001 21/02/15,20:22:37,01,12,1, 11.9,1,1, -0.242, 10473.432, 288.614, 52563.974 21/02/15,20:22:37,02,12,1, 11.9,1,1, -0.242, 10473.398, 288.621, 52563.945 21/02/15,20:22:37,03,12,1, 11.9,1,1, -0.242, 10473.362, 288.634, 52563.950 21/02/15,20:22:37,04,12,1, 11.9,1,1, -0.242, 10473.364, 288.604, 52563.963 21/02/15,20:22:37,05,12,1, 11.9,1,1, -0.242, 10473.360, 288.618, 52563.942 21/02/15,20:22:37,06,12,1, 11.9,1,1, -0.242, 10473.329, 288.616, 52563.909 21/02/15,20:22:37,07,12,1, 11.9,1,1, -0.242, 10473.321, 288.608, 52563.931 21/02/15,20:22:37,08,12,1, 11.9,1,1, -0.242, 10473.310, 288.598, 52563.920 21/02/15,20:22:37,09,12,1, 11.9,1,1, -0.242, 10473.288, 288.594, 52563.904 21/02/15,20:22:37,10,12,1, 11.9,1,1, -0.242, 10473.300, 288.601, 52563.901 21/02/15,20:22:37,11,12,1, 11.9,1,1, -0.242, 10473.267, 288.595, 52563.939 21/02/15,20:22:37,12,12,1, 11.9,1,1, -0.242, 10473.269, 288.584, 52563.919 21/02/15,20:22:37,13,12,1, 11.9,1,1, -0.242, 10473.248, 288.582, 52563.939 21/02/15,20:22:37,14,12,1, 11.9,1,1, -0.242, 10473.251, 288.585, 52563.928 21/02/15,20:22:37,15,12,1, 11.9,1,1, -0.242, 10473.221, 288.587, 52563.935 21/02/15,20:22:37,16,12,1, 11.9,1,1, -0.242, 10473.214, 288.566, 52563.933 21/02/15,20:22:37,17,12,1, 11.9,1,1, -0.242, 10473.201, 288.585, 52563.919 21/02/15,20:22:37,18,12,1, 11.9,1,1, -0.242, 10473.169, 288.542, 52563.928 21/02/15,20:22:37,19,12,1, 11.9,1,1, -0.242, 10473.196, 288.561, 52563.969 21/02/15,20:22:38,00,12,1, 11.9,1,1, -0.240, 10473.195, 288.561, 52563.969 21/02/15,20:22:38,01,12,1, 11.9,1,1, -0.240, 10473.139, 288.536, 52563.955 21/02/15,20:22:38,02,12,1, 11.9,1,1, -0.240, 10473.132, 288.567, 52563.976 21/02/15,20:22:38,03,12,1, 11.9,1,1, -0.240, 10473.123, 288.550, 52563.980 21/02/15,20:22:38,04,12,1, 11.9,1,1, -0.240, 10473.094, 288.538, 52563.968 21/02/15,20:22:38,05,12,1, 11.9,1,1, -0.240, 10473.096, 288.539, 52563.989 21/02/15,20:22:38,06,12,1, 11.9,1,1, -0.240, 10473.094, 288.547, 52563.989 21/02/15,20:22:38,07,12,1, 11.9,1,1, -0.240, 10473.079, 288.551, 52564.001 21/02/15,20:22:38,08,12,1, 11.9,1,1, -0.240, 10473.067, 288.528, 52563.965 21/02/15,20:22:38,09,12,1, 11.9,1,1, -0.240, 10473.065, 288.528, 52564.009 21/02/15,20:22:38,10,12,1, 11.9,1,1, -0.240, 10473.015, 288.504, 52564.005 21/02/15,20:22:38,11,12,1, 11.9,1,1, -0.240, 10473.010, 288.497, 52564.013 21/02/15,20:22:38,12,12,1, 11.9,1,1, -0.240, 10473.012, 288.504, 52564.022 21/02/15,20:22:38,13,12,1, 11.9,1,1, -0.240, 10473.021, 288.514, 52564.017 21/02/15,20:22:38,14,12,1, 11.9,1,1, -0.240, 10473.002, 288.528, 52564.036 21/02/15,20:22:38,15,12,1, 11.9,1,1, -0.240, 10473.006, 288.510, 52564.003 21/02/15,20:22:38,16,12,1, 11.9,1,1, -0.240, 10472.988, 288.503, 52564.020 21/02/15,20:22:38,17,12,1, 11.9,1,1, -0.240, 10472.955, 288.505, 52564.024 21/02/15,20:22:38,18,12,1, 11.9,1,1, -0.240, 10472.936, 288.482, 52564.043 21/02/15,20:22:38,19,12,1, 11.9,1,1, -0.240, 10472.947, 288.476, 52564.052 21/02/15,20:22:39,00,11,1, 11.8,1,1, -0.238, 10472.945, 288.476, 52564.052 21/02/15,20:22:39,01,11,1, 11.8,1,1, -0.238, 10472.897, 288.462, 52564.044 21/02/15,20:22:39,02,11,1, 11.8,1,1, -0.238, 10472.891, 288.433, 52564.012 21/02/15,20:22:39,03,11,1, 11.8,1,1, -0.238, 10472.898, 288.460, 52564.082 21/02/15,20:22:39,04,11,1, 11.8,1,1, -0.238, 10472.865, 288.457, 52564.077 21/02/15,20:22:39,05,11,1, 11.8,1,1, -0.238, 10472.874, 288.444, 52564.166 21/02/15,20:22:39,06,11,1, 11.8,1,1, -0.238, 10472.829, 288.461, 52564.137 21/02/15,20:22:39,07,11,1, 11.8,1,1, -0.238, 10472.843, 288.438, 52564.079 21/02/15,20:22:39,08,11,1, 11.8,1,1, -0.238, 10472.826, 288.443, 52564.065 21/02/15,20:22:39,09,11,1, 11.8,1,1, -0.238, 10472.815, 288.440, 52564.082 21/02/15,20:22:39,10,11,1, 11.8,1,1, -0.238, 10472.795, 288.440, 52564.060 21/02/15,20:22:39,11,11,1, 11.8,1,1, -0.238, 10472.761, 288.435, 52564.045 21/02/15,20:22:39,12,11,1, 11.8,1,1, -0.238, 10472.751, 288.426, 52564.050 21/02/15,20:22:39,13,11,1, 11.8,1,1, -0.238, 10472.733, 288.434, 52564.095 21/02/15,20:22:39,14,11,1, 11.8,1,1, -0.238, 10472.736, 288.416, 52564.074 21/02/15,20:22:39,15,11,1, 11.8,1,1, -0.238, 10472.725, 288.422, 52564.084 21/02/15,20:22:39,16,11,1, 11.8,1,1, -0.238, 10472.724, 288.382, 52564.083 21/02/15,20:22:39,17,11,1, 11.8,1,1, -0.238, 10472.687, 288.410, 52564.100 21/02/15,20:22:39,18,11,1, 11.8,1,1, -0.238, 10472.700, 288.404, 52564.069 21/02/15,20:22:39,19,11,1, 11.8,1,1, -0.238, 10472.662, 288.420, 52564.088 21/02/15,20:22:40,00,11,1, 11.9,1,1, -0.242, 10472.661, 288.420, 52564.088 21/02/15,20:22:40,01,11,1, 11.9,1,1, -0.242, 10472.660, 288.394, 52564.094 21/02/15,20:22:40,02,11,1, 11.9,1,1, -0.242, 10472.643, 288.393, 52564.129 21/02/15,20:22:40,03,11,1, 11.9,1,1, -0.242, 10472.616, 288.394, 52564.121 21/02/15,20:22:40,04,11,1, 11.9,1,1, -0.242, 10472.613, 288.393, 52564.097 21/02/15,20:22:40,05,11,1, 11.9,1,1, -0.242, 10472.582, 288.371, 52564.108 21/02/15,20:22:40,06,11,1, 11.9,1,1, -0.242, 10472.603, 288.360, 52564.133 21/02/15,20:22:40,07,11,1, 11.9,1,1, -0.242, 10472.562, 288.372, 52564.141 21/02/15,20:22:40,08,11,1, 11.9,1,1, -0.242, 10472.523, 288.340, 52564.137 21/02/15,20:22:40,09,11,1, 11.9,1,1, -0.242, 10472.539, 288.358, 52564.194 21/02/15,20:22:40,10,11,1, 11.9,1,1, -0.242, 10472.499, 288.339, 52564.136 21/02/15,20:22:40,11,11,1, 11.9,1,1, -0.242, 10472.511, 288.354, 52564.132 21/02/15,20:22:40,12,11,1, 11.9,1,1, -0.242, 10472.475, 288.335, 52564.137 21/02/15,20:22:40,13,11,1, 11.9,1,1, -0.242, 10472.464, 288.339, 52564.145 21/02/15,20:22:40,14,11,1, 11.9,1,1, -0.242, 10472.451, 288.325, 52564.138 21/02/15,20:22:40,15,11,1, 11.9,1,1, -0.242, 10472.446, 288.329, 52564.177 21/02/15,20:22:40,16,11,1, 11.9,1,1, -0.242, 10472.445, 288.324, 52564.164 21/02/15,20:22:40,17,11,1, 11.9,1,1, -0.242, 10472.421, 288.328, 52564.142 21/02/15,20:22:40,18,11,1, 11.9,1,1, -0.242, 10472.400, 288.323, 52564.183 21/02/15,20:22:40,19,11,1, 11.9,1,1, -0.242, 10472.414, 288.334, 52564.186 21/02/15,20:22:41,00,11,1, 11.9,1,1, -0.238, 10472.411, 288.334, 52564.186 21/02/15,20:22:41,01,11,1, 11.9,1,1, -0.238, 10472.374, 288.310, 52564.199 21/02/15,20:22:41,02,11,1, 11.9,1,1, -0.238, 10472.331, 288.309, 52564.199 21/02/15,20:22:41,03,11,1, 11.9,1,1, -0.238, 10472.346, 288.287, 52564.220 21/02/15,20:22:41,04,11,1, 11.9,1,1, -0.238, 10472.319, 288.293, 52564.221 21/02/15,20:22:41,05,11,1, 11.9,1,1, -0.238, 10472.305, 288.281, 52564.187 21/02/15,20:22:41,06,11,1, 11.9,1,1, -0.238, 10472.285, 288.279, 52564.174 21/02/15,20:22:41,07,11,1, 11.9,1,1, -0.238, 10472.290, 288.283, 52564.183 21/02/15,20:22:41,08,11,1, 11.9,1,1, -0.238, 10472.259, 288.268, 52564.221 21/02/15,20:22:41,09,11,1, 11.9,1,1, -0.238, 10472.258, 288.259, 52564.212 21/02/15,20:22:41,10,11,1, 11.9,1,1, -0.238, 10472.254, 288.260, 52564.169 21/02/15,20:22:41,11,11,1, 11.9,1,1, -0.238, 10472.236, 288.278, 52564.238 21/02/15,20:22:41,12,11,1, 11.9,1,1, -0.238, 10472.188, 288.287, 52564.212 21/02/15,20:22:41,13,11,1, 11.9,1,1, -0.238, 10472.188, 288.253, 52564.229 21/02/15,20:22:41,14,11,1, 11.9,1,1, -0.238, 10472.149, 288.250, 52564.267 21/02/15,20:22:41,15,11,1, 11.9,1,1, -0.238, 10472.177, 288.226, 52564.259 21/02/15,20:22:41,16,11,1, 11.9,1,1, -0.238, 10472.146, 288.232, 52564.253 21/02/15,20:22:41,17,11,1, 11.9,1,1, -0.238, 10472.128, 288.203, 52564.241 21/02/15,20:22:41,18,11,1, 11.9,1,1, -0.238, 10472.102, 288.202, 52564.232 21/02/15,20:22:41,19,11,1, 11.9,1,1, -0.238, 10472.113, 288.227, 52564.252 21/02/15,20:22:42,00,11,1, 11.8,1,1, -0.239, 10472.111, 288.227, 52564.252 21/02/15,20:22:42,01,11,1, 11.8,1,1, -0.239, 10472.093, 288.211, 52564.257 21/02/15,20:22:42,02,11,1, 11.8,1,1, -0.239, 10472.083, 288.235, 52564.264 21/02/15,20:22:42,03,11,1, 11.8,1,1, -0.239, 10472.059, 288.181, 52564.269 21/02/15,20:22:42,04,11,1, 11.8,1,1, -0.239, 10472.045, 288.174, 52564.242 21/02/15,20:22:42,05,11,1, 11.8,1,1, -0.239, 10472.031, 288.175, 52564.252 21/02/15,20:22:42,06,11,1, 11.8,1,1, -0.239, 10472.022, 288.181, 52564.247 21/02/15,20:22:42,07,11,1, 11.8,1,1, -0.239, 10472.003, 288.165, 52564.267 21/02/15,20:22:42,08,11,1, 11.8,1,1, -0.239, 10471.976, 288.134, 52564.292 21/02/15,20:22:42,09,11,1, 11.8,1,1, -0.239, 10471.979, 288.147, 52564.282 21/02/15,20:22:42,10,11,1, 11.8,1,1, -0.239, 10471.934, 288.143, 52564.262 21/02/15,20:22:42,11,11,1, 11.8,1,1, -0.239, 10471.911, 288.161, 52564.284 21/02/15,20:22:42,12,11,1, 11.8,1,1, -0.239, 10471.882, 288.148, 52564.054 21/02/15,20:22:42,13,11,1, 11.8,1,1, -0.239, 10471.917, 288.156, 52564.382 21/02/15,20:22:42,14,11,1, 11.8,1,1, -0.239, 10471.950, 288.144, 52564.519 21/02/15,20:22:42,15,11,1, 11.8,1,1, -0.239, 10471.895, 288.116, 52564.220 21/02/15,20:22:42,16,11,1, 11.8,1,1, -0.239, 10471.837, 288.133, 52564.311 21/02/15,20:22:42,17,11,1, 11.8,1,1, -0.239, 10471.837, 288.121, 52564.318 21/02/15,20:22:42,18,11,1, 11.8,1,1, -0.239, 10471.815, 288.115, 52564.315 21/02/15,20:22:42,19,11,1, 11.8,1,1, -0.239, 10471.810, 288.102, 52564.282 21/02/15,20:22:43,00,11,1, 11.9,1,1, -0.240, 10471.802, 288.102, 52564.282 21/02/15,20:22:43,01,11,1, 11.9,1,1, -0.240, 10471.817, 288.106, 52564.288 21/02/15,20:22:43,02,11,1, 11.9,1,1, -0.240, 10471.748, 288.100, 52564.300 21/02/15,20:22:43,03,11,1, 11.9,1,1, -0.240, 10471.766, 288.078, 52564.322 21/02/15,20:22:43,04,11,1, 11.9,1,1, -0.240, 10471.726, 288.084, 52564.306 21/02/15,20:22:43,05,11,1, 11.9,1,1, -0.240, 10471.731, 288.077, 52564.325 21/02/15,20:22:43,06,11,1, 11.9,1,1, -0.240, 10471.710, 288.088, 52564.338 21/02/15,20:22:43,07,11,1, 11.9,1,1, -0.240, 10471.692, 288.087, 52564.339 21/02/15,20:22:43,08,11,1, 11.9,1,1, -0.240, 10471.657, 288.058, 52564.352 21/02/15,20:22:43,09,11,1, 11.9,1,1, -0.240, 10471.660, 288.053, 52564.382 21/02/15,20:22:43,10,11,1, 11.9,1,1, -0.240, 10471.654, 288.029, 52564.390 21/02/15,20:22:43,11,11,1, 11.9,1,1, -0.240, 10471.636, 288.022, 52564.375 21/02/15,20:22:43,12,11,1, 11.9,1,1, -0.240, 10471.630, 288.028, 52564.388 21/02/15,20:22:43,13,11,1, 11.9,1,1, -0.240, 10471.610, 288.041, 52564.371 21/02/15,20:22:43,14,11,1, 11.9,1,1, -0.240, 10471.593, 288.014, 52564.375 21/02/15,20:22:43,15,11,1, 11.9,1,1, -0.240, 10471.571, 288.028, 52564.401 21/02/15,20:22:43,16,11,1, 11.9,1,1, -0.240, 10471.574, 288.033, 52564.393 21/02/15,20:22:43,17,11,1, 11.9,1,1, -0.240, 10471.530, 287.993, 52564.397 21/02/15,20:22:43,18,11,1, 11.9,1,1, -0.240, 10471.506, 287.971, 52564.380 21/02/15,20:22:43,19,11,1, 11.9,1,1, -0.240, 10471.531, 288.003, 52564.403 21/02/15,20:22:44,00,11,1, 11.9,1,1, -0.239, 10471.526, 288.003, 52564.403 21/02/15,20:22:44,01,11,1, 11.9,1,1, -0.239, 10471.462, 287.972, 52564.341 21/02/15,20:22:44,02,11,1, 11.9,1,1, -0.239, 10471.489, 287.970, 52564.368 21/02/15,20:22:44,03,11,1, 11.9,1,1, -0.239, 10471.468, 287.984, 52564.417 21/02/15,20:22:44,04,11,1, 11.9,1,1, -0.239, 10471.443, 287.977, 52564.385 21/02/15,20:22:44,05,11,1, 11.9,1,1, -0.239, 10471.420, 287.967, 52564.392 21/02/15,20:22:44,06,11,1, 11.9,1,1, -0.239, 10471.414, 287.947, 52564.398 21/02/15,20:22:44,07,11,1, 11.9,1,1, -0.239, 10471.366, 287.946, 52564.427 21/02/15,20:22:44,08,11,1, 11.9,1,1, -0.239, 10471.366, 287.957, 52564.392 21/02/15,20:22:44,09,11,1, 11.9,1,1, -0.239, 10471.341, 287.947, 52564.421 21/02/15,20:22:44,10,11,1, 11.9,1,1, -0.239, 10471.345, 287.929, 52564.410 21/02/15,20:22:44,11,11,1, 11.9,1,1, -0.239, 10471.358, 287.917, 52564.417 21/02/15,20:22:44,12,11,1, 11.9,1,1, -0.239, 10471.330, 287.897, 52564.393 21/02/15,20:22:44,13,11,1, 11.9,1,1, -0.239, 10471.311, 287.910, 52564.424 21/02/15,20:22:44,14,11,1, 11.9,1,1, -0.239, 10471.295, 287.902, 52564.405 21/02/15,20:22:44,15,11,1, 11.9,1,1, -0.239, 10471.290, 287.928, 52564.447 21/02/15,20:22:44,16,11,1, 11.9,1,1, -0.239, 10471.276, 287.891, 52564.427 21/02/15,20:22:44,17,11,1, 11.9,1,1, -0.239, 10471.220, 287.904, 52564.396 21/02/15,20:22:44,18,11,1, 11.9,1,1, -0.239, 10471.226, 287.878, 52564.420 21/02/15,20:22:44,19,11,1, 11.9,1,1, -0.239, 10471.221, 287.881, 52564.438 21/02/15,20:22:45,00,11,1, 11.8,1,1, -0.238, 10471.218, 287.881, 52564.438 21/02/15,20:22:45,01,11,1, 11.8,1,1, -0.238, 10471.174, 287.858, 52564.406 21/02/15,20:22:45,02,11,1, 11.8,1,1, -0.238, 10471.160, 287.843, 52564.428 21/02/15,20:22:45,03,11,1, 11.8,1,1, -0.238, 10471.163, 287.841, 52564.446 21/02/15,20:22:45,04,11,1, 11.8,1,1, -0.238, 10471.136, 287.819, 52564.415 21/02/15,20:22:45,05,11,1, 11.8,1,1, -0.238, 10471.123, 287.843, 52564.451 21/02/15,20:22:45,06,11,1, 11.8,1,1, -0.238, 10471.121, 287.859, 52564.571 21/02/15,20:22:45,07,11,1, 11.8,1,1, -0.238, 10471.113, 287.858, 52564.587 21/02/15,20:22:45,08,11,1, 11.8,1,1, -0.238, 10471.077, 287.849, 52564.606 21/02/15,20:22:45,09,11,1, 11.8,1,1, -0.238, 10471.064, 287.889, 52564.627 21/02/15,20:22:45,10,11,1, 11.8,1,1, -0.238, 10471.066, 287.841, 52564.587 21/02/15,20:22:45,11,11,1, 11.8,1,1, -0.238, 10471.055, 287.814, 52564.595 21/02/15,20:22:45,12,11,1, 11.8,1,1, -0.238, 10471.023, 287.801, 52564.596 21/02/15,20:22:45,13,11,1, 11.8,1,1, -0.238, 10470.986, 287.789, 52564.593 21/02/15,20:22:45,14,11,1, 11.8,1,1, -0.238, 10470.977, 287.785, 52564.579 21/02/15,20:22:45,15,11,1, 11.8,1,1, -0.238, 10470.993, 287.775, 52564.615 21/02/15,20:22:45,16,11,1, 11.8,1,1, -0.238, 10470.969, 287.786, 52564.574 21/02/15,20:22:45,17,11,1, 11.8,1,1, -0.238, 10470.964, 287.793, 52564.615 21/02/15,20:22:45,18,11,1, 11.8,1,1, -0.238, 10470.940, 287.777, 52564.605 21/02/15,20:22:45,19,11,1, 11.8,1,1, -0.238, 10470.921, 287.761, 52564.620 21/02/15,20:22:46,00,11,1, 11.9,1,1, -0.241, 10470.917, 287.761, 52564.620 21/02/15,20:22:46,01,11,1, 11.9,1,1, -0.241, 10470.889, 287.767, 52564.606 21/02/15,20:22:46,02,11,1, 11.9,1,1, -0.241, 10470.878, 287.743, 52564.629 21/02/15,20:22:46,03,11,1, 11.9,1,1, -0.241, 10470.889, 287.746, 52564.665 21/02/15,20:22:46,04,11,1, 11.9,1,1, -0.241, 10470.848, 287.731, 52564.621 21/02/15,20:22:46,05,11,1, 11.9,1,1, -0.241, 10470.829, 287.737, 52564.631 21/02/15,20:22:46,06,11,1, 11.9,1,1, -0.241, 10470.799, 287.732, 52564.621 21/02/15,20:22:46,07,11,1, 11.9,1,1, -0.241, 10470.792, 287.715, 52564.634 21/02/15,20:22:46,08,11,1, 11.9,1,1, -0.241, 10470.777, 287.725, 52564.623 21/02/15,20:22:46,09,11,1, 11.9,1,1, -0.241, 10470.760, 287.695, 52564.644 21/02/15,20:22:46,10,11,1, 11.9,1,1, -0.241, 10470.754, 287.699, 52564.664 21/02/15,20:22:46,11,11,1, 11.9,1,1, -0.241, 10470.719, 287.699, 52564.641 21/02/15,20:22:46,12,11,1, 11.9,1,1, -0.241, 10470.727, 287.699, 52564.646 21/02/15,20:22:46,13,11,1, 11.9,1,1, -0.241, 10470.730, 287.680, 52564.672 21/02/15,20:22:46,14,11,1, 11.9,1,1, -0.241, 10470.668, 287.681, 52564.665 21/02/15,20:22:46,15,11,1, 11.9,1,1, -0.241, 10470.635, 287.680, 52564.672 21/02/15,20:22:46,16,11,1, 11.9,1,1, -0.241, 10470.640, 287.686, 52564.628 21/02/15,20:22:46,17,11,1, 11.9,1,1, -0.241, 10470.628, 287.654, 52564.643 21/02/15,20:22:46,18,11,1, 11.9,1,1, -0.241, 10470.601, 287.630, 52564.648 21/02/15,20:22:46,19,11,1, 11.9,1,1, -0.241, 10470.605, 287.654, 52564.649 21/02/15,20:22:47,00,11,1, 11.8,1,1, -0.238, 10470.600, 287.654, 52564.649 21/02/15,20:22:47,01,11,1, 11.8,1,1, -0.238, 10470.576, 287.639, 52564.653 21/02/15,20:22:47,02,11,1, 11.8,1,1, -0.238, 10470.551, 287.608, 52564.666 21/02/15,20:22:47,03,11,1, 11.8,1,1, -0.238, 10470.561, 287.606, 52564.676 21/02/15,20:22:47,04,11,1, 11.8,1,1, -0.238, 10470.527, 287.604, 52564.654 21/02/15,20:22:47,05,11,1, 11.8,1,1, -0.238, 10470.524, 287.605, 52564.657 21/02/15,20:22:47,06,11,1, 11.8,1,1, -0.238, 10470.502, 287.603, 52564.682 21/02/15,20:22:47,07,11,1, 11.8,1,1, -0.238, 10470.506, 287.587, 52564.681 21/02/15,20:22:47,08,11,1, 11.8,1,1, -0.238, 10470.488, 287.580, 52564.680 21/02/15,20:22:47,09,11,1, 11.8,1,1, -0.238, 10470.450, 287.593, 52564.686 21/02/15,20:22:47,10,11,1, 11.8,1,1, -0.238, 10470.472, 287.560, 52564.528 21/02/15,20:22:47,11,11,1, 11.8,1,1, -0.238, 10470.417, 287.567, 52564.801 21/02/15,20:22:47,12,11,1, 11.8,1,1, -0.238, 10470.419, 287.539, 52564.763 21/02/15,20:22:47,13,11,1, 11.8,1,1, -0.238, 10470.416, 287.557, 52564.741 21/02/15,20:22:47,14,11,1, 11.8,1,1, -0.238, 10470.353, 287.522, 52564.698 21/02/15,20:22:47,15,11,1, 11.8,1,1, -0.238, 10470.407, 287.531, 52564.725 21/02/15,20:22:47,16,11,1, 11.8,1,1, -0.238, 10470.381, 287.557, 52564.746 21/02/15,20:22:47,17,11,1, 11.8,1,1, -0.238, 10470.326, 287.505, 52564.697 21/02/15,20:22:47,18,11,1, 11.8,1,1, -0.238, 10470.347, 287.497, 52564.747 21/02/15,20:22:47,19,11,1, 11.8,1,1, -0.238, 10470.315, 287.493, 52564.739 21/02/15,20:22:48,00,12,1, 11.9,1,1, -0.238, 10470.308, 287.493, 52564.739 21/02/15,20:22:48,01,12,1, 11.9,1,1, -0.238, 10470.291, 287.487, 52564.729 21/02/15,20:22:48,02,12,1, 11.9,1,1, -0.238, 10470.256, 287.447, 52564.760 21/02/15,20:22:48,03,12,1, 11.9,1,1, -0.238, 10470.260, 287.475, 52564.728 21/02/15,20:22:48,04,12,1, 11.9,1,1, -0.238, 10470.242, 287.449, 52564.748 21/02/15,20:22:48,05,12,1, 11.9,1,1, -0.238, 10470.234, 287.464, 52564.732 21/02/15,20:22:48,06,12,1, 11.9,1,1, -0.238, 10470.219, 287.438, 52564.746 21/02/15,20:22:48,07,12,1, 11.9,1,1, -0.238, 10470.179, 287.427, 52564.713 21/02/15,20:22:48,08,12,1, 11.9,1,1, -0.238, 10470.186, 287.428, 52564.746 21/02/15,20:22:48,09,12,1, 11.9,1,1, -0.238, 10470.187, 287.430, 52564.759 21/02/15,20:22:48,10,12,1, 11.9,1,1, -0.238, 10470.183, 287.421, 52564.726 21/02/15,20:22:48,11,12,1, 11.9,1,1, -0.238, 10470.163, 287.412, 52564.764 21/02/15,20:22:48,12,12,1, 11.9,1,1, -0.238, 10470.122, 287.418, 52565.017 21/02/15,20:22:48,13,12,1, 11.9,1,1, -0.238, 10470.177, 287.398, 52564.668 21/02/15,20:22:48,14,12,1, 11.9,1,1, -0.238, 10470.098, 287.404, 52564.828 21/02/15,20:22:48,15,12,1, 11.9,1,1, -0.238, 10470.084, 287.380, 52564.704 21/02/15,20:22:48,16,12,1, 11.9,1,1, -0.238, 10470.053, 287.375, 52564.705 21/02/15,20:22:48,17,12,1, 11.9,1,1, -0.238, 10470.026, 287.379, 52564.717 21/02/15,20:22:48,18,12,1, 11.9,1,1, -0.238, 10470.025, 287.345, 52564.751 21/02/15,20:22:48,19,12,1, 11.9,1,1, -0.238, 10470.026, 287.357, 52564.736 21/02/15,20:22:49,00,11,1, 11.9,1,1, -0.239, 10470.024, 287.357, 52564.736 21/02/15,20:22:49,01,11,1, 11.9,1,1, -0.239, 10469.995, 287.339, 52564.744 21/02/15,20:22:49,02,11,1, 11.9,1,1, -0.239, 10469.967, 287.335, 52564.758 21/02/15,20:22:49,03,11,1, 11.9,1,1, -0.239, 10469.961, 287.309, 52564.768 21/02/15,20:22:49,04,11,1, 11.9,1,1, -0.239, 10469.959, 287.321, 52564.748 21/02/15,20:22:49,05,11,1, 11.9,1,1, -0.239, 10469.917, 287.305, 52564.752 21/02/15,20:22:49,06,11,1, 11.9,1,1, -0.239, 10469.924, 287.307, 52564.740 21/02/15,20:22:49,07,11,1, 11.9,1,1, -0.239, 10469.904, 287.292, 52564.781 21/02/15,20:22:49,08,11,1, 11.9,1,1, -0.239, 10469.889, 287.307, 52564.802 21/02/15,20:22:49,09,11,1, 11.9,1,1, -0.239, 10469.896, 287.261, 52564.822 21/02/15,20:22:49,10,11,1, 11.9,1,1, -0.239, 10469.847, 287.236, 52564.667 21/02/15,20:22:49,11,11,1, 11.9,1,1, -0.239, 10469.862, 287.238, 52564.792 21/02/15,20:22:49,12,11,1, 11.9,1,1, -0.239, 10469.841, 287.234, 52564.774 21/02/15,20:22:49,13,11,1, 11.9,1,1, -0.239, 10469.837, 287.238, 52564.791 21/02/15,20:22:49,14,11,1, 11.9,1,1, -0.239, 10469.820, 287.236, 52564.800 21/02/15,20:22:49,15,11,1, 11.9,1,1, -0.239, 10469.789, 287.221, 52564.816 21/02/15,20:22:49,16,11,1, 11.9,1,1, -0.239, 10469.780, 287.251, 52564.804 21/02/15,20:22:49,17,11,1, 11.9,1,1, -0.239, 10469.773, 287.204, 52564.782 21/02/15,20:22:49,18,11,1, 11.9,1,1, -0.239, 10469.771, 287.220, 52564.828 21/02/15,20:22:49,19,11,1, 11.9,1,1, -0.239, 10469.741, 287.205, 52564.779 21/02/15,20:22:50,00,10,1, 11.8,1,1, -0.237, 10469.741, 287.205, 52564.779 21/02/15,20:22:50,01,10,1, 11.8,1,1, -0.237, 10469.726, 287.181, 52564.751 21/02/15,20:22:50,02,10,1, 11.8,1,1, -0.237, 10469.731, 287.148, 52564.652 21/02/15,20:22:50,03,10,1, 11.8,1,1, -0.237, 10469.687, 287.184, 52564.808 21/02/15,20:22:50,04,10,1, 11.8,1,1, -0.237, 10469.641, 287.166, 52564.789 21/02/15,20:22:50,05,10,1, 11.8,1,1, -0.237, 10469.662, 287.179, 52564.828 21/02/15,20:22:50,06,10,1, 11.8,1,1, -0.237, 10469.641, 287.118, 52564.716 21/02/15,20:22:50,07,10,1, 11.8,1,1, -0.237, 10469.626, 287.136, 52564.687 21/02/15,20:22:50,08,10,1, 11.8,1,1, -0.237, 10469.613, 287.102, 52564.704 21/02/15,20:22:50,09,10,1, 11.8,1,1, -0.237, 10469.587, 287.086, 52564.707 21/02/15,20:22:50,10,10,1, 11.8,1,1, -0.237, 10469.565, 287.105, 52564.734 21/02/15,20:22:50,11,10,1, 11.8,1,1, -0.237, 10469.571, 287.081, 52564.702 21/02/15,20:22:50,12,10,1, 11.8,1,1, -0.237, 10469.512, 287.040, 52564.677 21/02/15,20:22:50,13,10,1, 11.8,1,1, -0.237, 10469.554, 287.042, 52564.713 21/02/15,20:22:50,14,10,1, 11.8,1,1, -0.237, 10469.512, 287.051, 52564.693 21/02/15,20:22:50,15,10,1, 11.8,1,1, -0.237, 10469.502, 287.038, 52564.714 21/02/15,20:22:50,16,10,1, 11.8,1,1, -0.237, 10469.477, 287.024, 52564.726 21/02/15,20:22:50,17,10,1, 11.8,1,1, -0.237, 10469.446, 287.014, 52564.647 21/02/15,20:22:50,18,10,1, 11.8,1,1, -0.237, 10469.482, 287.004, 52564.729 21/02/15,20:22:50,19,10,1, 11.8,1,1, -0.237, 10469.441, 286.989, 52564.686 21/02/15,20:22:51,00,10,1, 11.9,1,1, -0.242, 10469.440, 286.989, 52564.686 21/02/15,20:22:51,01,10,1, 11.9,1,1, -0.242, 10469.437, 286.978, 52564.700 21/02/15,20:22:51,02,10,1, 11.9,1,1, -0.242, 10469.397, 286.962, 52564.697 21/02/15,20:22:51,03,10,1, 11.9,1,1, -0.242, 10469.376, 286.963, 52564.729 21/02/15,20:22:51,04,10,1, 11.9,1,1, -0.242, 10469.374, 286.949, 52564.725 21/02/15,20:22:51,05,10,1, 11.9,1,1, -0.242, 10469.381, 286.961, 52564.728 21/02/15,20:22:51,06,10,1, 11.9,1,1, -0.242, 10469.331, 286.949, 52564.756 21/02/15,20:22:51,07,10,1, 11.9,1,1, -0.242, 10469.344, 286.937, 52564.706 21/02/15,20:22:51,08,10,1, 11.9,1,1, -0.242, 10469.316, 286.941, 52564.741 21/02/15,20:22:51,09,10,1, 11.9,1,1, -0.242, 10469.290, 286.920, 52564.741 21/02/15,20:22:51,10,10,1, 11.9,1,1, -0.242, 10469.266, 286.928, 52564.695 21/02/15,20:22:51,11,10,1, 11.9,1,1, -0.242, 10469.269, 286.885, 52564.732 21/02/15,20:22:51,12,10,1, 11.9,1,1, -0.242, 10469.267, 286.907, 52564.767 21/02/15,20:22:51,13,10,1, 11.9,1,1, -0.242, 10469.253, 286.879, 52564.760 21/02/15,20:22:51,14,10,1, 11.9,1,1, -0.242, 10469.210, 286.887, 52564.741 21/02/15,20:22:51,15,10,1, 11.9,1,1, -0.242, 10469.213, 286.868, 52564.776 21/02/15,20:22:51,16,10,1, 11.9,1,1, -0.242, 10469.187, 286.859, 52564.771 21/02/15,20:22:51,17,10,1, 11.9,1,1, -0.242, 10469.156, 286.857, 52564.755 21/02/15,20:22:51,18,10,1, 11.9,1,1, -0.242, 10469.182, 286.848, 52564.772 21/02/15,20:22:51,19,10,1, 11.9,1,1, -0.242, 10469.162, 286.860, 52564.750 21/02/15,20:22:52,00,10,1, 11.8,1,1, -0.241, 10469.157, 286.860, 52564.750 21/02/15,20:22:52,01,10,1, 11.8,1,1, -0.241, 10469.142, 286.825, 52564.751 21/02/15,20:22:52,02,10,1, 11.8,1,1, -0.241, 10469.115, 286.803, 52564.749 21/02/15,20:22:52,03,10,1, 11.8,1,1, -0.241, 10469.086, 286.810, 52564.767 21/02/15,20:22:52,04,10,1, 11.8,1,1, -0.241, 10469.079, 286.790, 52564.763 21/02/15,20:22:52,05,10,1, 11.8,1,1, -0.241, 10469.058, 286.781, 52564.757 21/02/15,20:22:52,06,10,1, 11.8,1,1, -0.241, 10469.035, 286.766, 52564.692 21/02/15,20:22:52,07,10,1, 11.8,1,1, -0.241, 10469.059, 286.771, 52564.760 21/02/15,20:22:52,08,10,1, 11.8,1,1, -0.241, 10469.009, 286.739, 52564.758 21/02/15,20:22:52,09,10,1, 11.8,1,1, -0.241, 10469.014, 286.756, 52564.784 21/02/15,20:22:52,10,10,1, 11.8,1,1, -0.241, 10468.994, 286.743, 52564.768 21/02/15,20:22:52,11,10,1, 11.8,1,1, -0.241, 10468.988, 286.747, 52564.751 21/02/15,20:22:52,12,10,1, 11.8,1,1, -0.241, 10468.982, 286.725, 52564.778 21/02/15,20:22:52,13,10,1, 11.8,1,1, -0.241, 10468.948, 286.702, 52564.737 21/02/15,20:22:52,14,10,1, 11.8,1,1, -0.241, 10468.919, 286.700, 52564.776 21/02/15,20:22:52,15,10,1, 11.8,1,1, -0.241, 10468.927, 286.679, 52564.772 21/02/15,20:22:52,16,10,1, 11.8,1,1, -0.241, 10468.874, 286.682, 52564.771 21/02/15,20:22:52,17,10,1, 11.8,1,1, -0.241, 10468.871, 286.700, 52564.756 21/02/15,20:22:52,18,10,1, 11.8,1,1, -0.241, 10468.891, 286.678, 52564.798 21/02/15,20:22:52,19,10,1, 11.8,1,1, -0.241, 10468.873, 286.685, 52564.830 21/02/15,20:22:53,00,10,1, 11.9,1,1, -0.238, 10468.873, 286.685, 52564.830 21/02/15,20:22:53,01,10,1, 11.9,1,1, -0.238, 10468.835, 286.640, 52564.818 21/02/15,20:22:53,02,10,1, 11.9,1,1, -0.238, 10468.830, 286.651, 52564.806 21/02/15,20:22:53,03,10,1, 11.9,1,1, -0.238, 10468.810, 286.629, 52564.788 21/02/15,20:22:53,04,10,1, 11.9,1,1, -0.238, 10468.808, 286.627, 52564.799 21/02/15,20:22:53,05,10,1, 11.9,1,1, -0.238, 10468.766, 286.609, 52564.761 21/02/15,20:22:53,06,10,1, 11.9,1,1, -0.238, 10468.770, 286.592, 52564.810 21/02/15,20:22:53,07,10,1, 11.9,1,1, -0.238, 10468.771, 286.564, 52564.808 21/02/15,20:22:53,08,10,1, 11.9,1,1, -0.238, 10468.747, 286.583, 52564.830 21/02/15,20:22:53,09,10,1, 11.9,1,1, -0.238, 10468.699, 286.539, 52564.820 21/02/15,20:22:53,10,10,1, 11.9,1,1, -0.238, 10468.706, 286.547, 52564.849 21/02/15,20:22:53,11,10,1, 11.9,1,1, -0.238, 10468.685, 286.563, 52564.845 21/02/15,20:22:53,12,10,1, 11.9,1,1, -0.238, 10468.681, 286.528, 52564.828 21/02/15,20:22:53,13,10,1, 11.9,1,1, -0.238, 10468.646, 286.517, 52564.840 21/02/15,20:22:53,14,10,1, 11.9,1,1, -0.238, 10468.660, 286.500, 52564.830 21/02/15,20:22:53,15,10,1, 11.9,1,1, -0.238, 10468.643, 286.505, 52564.837 21/02/15,20:22:53,16,10,1, 11.9,1,1, -0.238, 10468.628, 286.518, 52564.839 21/02/15,20:22:53,17,10,1, 11.9,1,1, -0.238, 10468.597, 286.482, 52564.809 21/02/15,20:22:53,18,10,1, 11.9,1,1, -0.238, 10468.599, 286.480, 52564.872 21/02/15,20:22:53,19,10,1, 11.9,1,1, -0.238, 10468.576, 286.444, 52564.859 21/02/15,20:22:54,00,10,1, 11.9,1,1, -0.240, 10468.572, 286.444, 52564.859 21/02/15,20:22:54,01,10,1, 11.9,1,1, -0.240, 10468.572, 286.458, 52564.837 21/02/15,20:22:54,02,10,1, 11.9,1,1, -0.240, 10468.555, 286.444, 52564.857 21/02/15,20:22:54,03,10,1, 11.9,1,1, -0.240, 10468.523, 286.444, 52564.818 21/02/15,20:22:54,04,10,1, 11.9,1,1, -0.240, 10468.496, 286.418, 52564.820 21/02/15,20:22:54,05,10,1, 11.9,1,1, -0.240, 10468.510, 286.403, 52564.882 21/02/15,20:22:54,06,10,1, 11.9,1,1, -0.240, 10468.488, 286.375, 52564.833 21/02/15,20:22:54,07,10,1, 11.9,1,1, -0.240, 10468.471, 286.375, 52564.858 21/02/15,20:22:54,08,10,1, 11.9,1,1, -0.240, 10468.458, 286.385, 52564.850 21/02/15,20:22:54,09,10,1, 11.9,1,1, -0.240, 10468.437, 286.370, 52564.889 21/02/15,20:22:54,10,10,1, 11.9,1,1, -0.240, 10468.423, 286.362, 52564.825 21/02/15,20:22:54,11,10,1, 11.9,1,1, -0.240, 10468.412, 286.367, 52564.874 21/02/15,20:22:54,12,10,1, 11.9,1,1, -0.240, 10468.405, 286.334, 52564.885 21/02/15,20:22:54,13,10,1, 11.9,1,1, -0.240, 10468.388, 286.316, 52564.837 21/02/15,20:22:54,14,10,1, 11.9,1,1, -0.240, 10468.384, 286.325, 52564.865 21/02/15,20:22:54,15,10,1, 11.9,1,1, -0.240, 10468.361, 286.318, 52564.846 21/02/15,20:22:54,16,10,1, 11.9,1,1, -0.240, 10468.343, 286.314, 52564.844 21/02/15,20:22:54,17,10,1, 11.9,1,1, -0.240, 10468.332, 286.296, 52564.859 21/02/15,20:22:54,18,10,1, 11.9,1,1, -0.240, 10468.359, 286.288, 52564.893 21/02/15,20:22:54,19,10,1, 11.9,1,1, -0.240, 10468.319, 286.307, 52564.827 21/02/15,20:22:55,00,10,1, 11.8,1,1, -0.238, 10468.314, 286.307, 52564.827 21/02/15,20:22:55,01,10,1, 11.8,1,1, -0.238, 10468.293, 286.266, 52564.874 21/02/15,20:22:55,02,10,1, 11.8,1,1, -0.238, 10468.245, 286.263, 52564.914 21/02/15,20:22:55,03,10,1, 11.8,1,1, -0.238, 10468.243, 286.252, 52565.092 21/02/15,20:22:55,04,10,1, 11.8,1,1, -0.238, 10468.271, 286.240, 52564.924 21/02/15,20:22:55,05,10,1, 11.8,1,1, -0.238, 10468.264, 286.211, 52564.789 21/02/15,20:22:55,06,10,1, 11.8,1,1, -0.238, 10468.224, 286.206, 52564.864 21/02/15,20:22:55,07,10,1, 11.8,1,1, -0.238, 10468.182, 286.184, 52564.896 21/02/15,20:22:55,08,10,1, 11.8,1,1, -0.238, 10468.170, 286.178, 52564.909 21/02/15,20:22:55,09,10,1, 11.8,1,1, -0.238, 10468.184, 286.174, 52564.897 21/02/15,20:22:55,10,10,1, 11.8,1,1, -0.238, 10468.191, 286.175, 52564.850 21/02/15,20:22:55,11,10,1, 11.8,1,1, -0.238, 10468.152, 286.165, 52564.923 21/02/15,20:22:55,12,10,1, 11.8,1,1, -0.238, 10468.140, 286.184, 52564.911 21/02/15,20:22:55,13,10,1, 11.8,1,1, -0.238, 10468.130, 286.150, 52564.889 21/02/15,20:22:55,14,10,1, 11.8,1,1, -0.238, 10468.105, 286.140, 52564.919 21/02/15,20:22:55,15,10,1, 11.8,1,1, -0.238, 10468.088, 286.153, 52564.913 21/02/15,20:22:55,16,10,1, 11.8,1,1, -0.238, 10468.057, 286.105, 52564.934 21/02/15,20:22:55,17,10,1, 11.8,1,1, -0.238, 10468.048, 286.074, 52564.920 21/02/15,20:22:55,18,10,1, 11.8,1,1, -0.238, 10468.046, 286.087, 52564.916 21/02/15,20:22:55,19,10,1, 11.8,1,1, -0.238, 10468.043, 286.081, 52564.927 21/02/15,20:22:56,00,09,1, 11.9,1,1, -0.239, 10468.038, 286.081, 52564.927 21/02/15,20:22:56,01,09,1, 11.9,1,1, -0.239, 10468.004, 286.087, 52564.931 21/02/15,20:22:56,02,09,1, 11.9,1,1, -0.239, 10468.002, 286.045, 52564.948 21/02/15,20:22:56,03,09,1, 11.9,1,1, -0.239, 10467.983, 286.036, 52564.923 21/02/15,20:22:56,04,09,1, 11.9,1,1, -0.239, 10467.949, 286.048, 52564.902 21/02/15,20:22:56,05,09,1, 11.9,1,1, -0.239, 10467.937, 286.021, 52564.865 21/02/15,20:22:56,06,09,1, 11.9,1,1, -0.239, 10467.928, 286.001, 52564.922 21/02/15,20:22:56,07,09,1, 11.9,1,1, -0.239, 10467.917, 285.993, 52564.894 21/02/15,20:22:56,08,09,1, 11.9,1,1, -0.239, 10467.919, 285.996, 52564.920 21/02/15,20:22:56,09,09,1, 11.9,1,1, -0.239, 10467.870, 285.968, 52564.944 21/02/15,20:22:56,10,09,1, 11.9,1,1, -0.239, 10467.874, 285.971, 52564.911 21/02/15,20:22:56,11,09,1, 11.9,1,1, -0.239, 10467.857, 285.943, 52564.913 21/02/15,20:22:56,12,09,1, 11.9,1,1, -0.239, 10467.832, 285.948, 52564.967 21/02/15,20:22:56,13,09,1, 11.9,1,1, -0.239, 10467.814, 285.931, 52564.935 21/02/15,20:22:56,14,09,1, 11.9,1,1, -0.239, 10467.830, 285.930, 52564.926 21/02/15,20:22:56,15,09,1, 11.9,1,1, -0.239, 10467.796, 285.932, 52564.956 21/02/15,20:22:56,16,09,1, 11.9,1,1, -0.239, 10467.766, 285.914, 52564.962 21/02/15,20:22:56,17,09,1, 11.9,1,1, -0.239, 10467.788, 285.892, 52564.937 21/02/15,20:22:56,18,09,1, 11.9,1,1, -0.239, 10467.766, 285.890, 52564.921 21/02/15,20:22:56,19,09,1, 11.9,1,1, -0.239, 10467.759, 285.855, 52564.948 21/02/15,20:22:57,00,08,1, 11.8,1,1, -0.241, 10467.755, 285.855, 52564.948 21/02/15,20:22:57,01,08,1, 11.8,1,1, -0.241, 10467.733, 285.857, 52564.955 21/02/15,20:22:57,02,08,1, 11.8,1,1, -0.241, 10467.721, 285.843, 52564.953 21/02/15,20:22:57,03,08,1, 11.8,1,1, -0.241, 10467.681, 285.831, 52565.011 21/02/15,20:22:57,04,08,1, 11.8,1,1, -0.241, 10467.663, 285.849, 52564.951 21/02/15,20:22:57,05,08,1, 11.8,1,1, -0.241, 10467.657, 285.829, 52564.991 21/02/15,20:22:57,06,08,1, 11.8,1,1, -0.241, 10467.633, 285.814, 52565.000 21/02/15,20:22:57,07,08,1, 11.8,1,1, -0.241, 10467.616, 285.774, 52564.972 21/02/15,20:22:57,08,08,1, 11.8,1,1, -0.241, 10467.620, 285.779, 52564.950 21/02/15,20:22:57,09,08,1, 11.8,1,1, -0.241, 10467.618, 285.804, 52564.961 21/02/15,20:22:57,10,08,1, 11.8,1,1, -0.241, 10467.606, 285.758, 52564.939 21/02/15,20:22:57,11,08,1, 11.8,1,1, -0.241, 10467.570, 285.769, 52564.961 21/02/15,20:22:57,12,08,1, 11.8,1,1, -0.241, 10467.555, 285.776, 52564.988 21/02/15,20:22:57,13,08,1, 11.8,1,1, -0.241, 10467.562, 285.749, 52564.997 21/02/15,20:22:57,14,08,1, 11.8,1,1, -0.241, 10467.518, 285.723, 52564.951 21/02/15,20:22:57,15,08,1, 11.8,1,1, -0.241, 10467.520, 285.724, 52564.981 21/02/15,20:22:57,16,08,1, 11.8,1,1, -0.241, 10467.498, 285.703, 52564.996 21/02/15,20:22:57,17,08,1, 11.8,1,1, -0.241, 10467.481, 285.708, 52565.001 21/02/15,20:22:57,18,08,1, 11.8,1,1, -0.241, 10467.459, 285.665, 52564.975 21/02/15,20:22:57,19,08,1, 11.8,1,1, -0.241, 10467.451, 285.651, 52564.979 21/02/15,20:22:58,00,09,1, 11.9,1,1, -0.240, 10467.446, 285.651, 52564.979 21/02/15,20:22:58,01,09,1, 11.9,1,1, -0.240, 10467.442, 285.641, 52564.987 21/02/15,20:22:58,02,09,1, 11.9,1,1, -0.240, 10467.405, 285.635, 52565.007 21/02/15,20:22:58,03,09,1, 11.9,1,1, -0.240, 10467.413, 285.639, 52564.997 21/02/15,20:22:58,04,09,1, 11.9,1,1, -0.240, 10467.383, 285.608, 52564.971 21/02/15,20:22:58,05,09,1, 11.9,1,1, -0.240, 10467.370, 285.600, 52564.982 21/02/15,20:22:58,06,09,1, 11.9,1,1, -0.240, 10467.343, 285.587, 52564.961 21/02/15,20:22:58,07,09,1, 11.9,1,1, -0.240, 10467.361, 285.576, 52564.974 21/02/15,20:22:58,08,09,1, 11.9,1,1, -0.240, 10467.328, 285.580, 52564.981 21/02/15,20:22:58,09,09,1, 11.9,1,1, -0.240, 10467.307, 285.554, 52564.969 21/02/15,20:22:58,10,09,1, 11.9,1,1, -0.240, 10467.307, 285.548, 52564.987 21/02/15,20:22:58,11,09,1, 11.9,1,1, -0.240, 10467.304, 285.545, 52565.013 21/02/15,20:22:58,12,09,1, 11.9,1,1, -0.240, 10467.270, 285.522, 52565.012 21/02/15,20:22:58,13,09,1, 11.9,1,1, -0.240, 10467.256, 285.532, 52565.015 21/02/15,20:22:58,14,09,1, 11.9,1,1, -0.240, 10467.255, 285.499, 52565.004 21/02/15,20:22:58,15,09,1, 11.9,1,1, -0.240, 10467.221, 285.497, 52564.978 21/02/15,20:22:58,16,09,1, 11.9,1,1, -0.240, 10467.201, 285.502, 52564.975 21/02/15,20:22:58,17,09,1, 11.9,1,1, -0.240, 10467.171, 285.456, 52564.993 21/02/15,20:22:58,18,09,1, 11.9,1,1, -0.240, 10467.200, 285.473, 52564.979 21/02/15,20:22:58,19,09,1, 11.9,1,1, -0.240, 10467.181, 285.458, 52564.979 21/02/15,20:22:59,00,10,1, 11.9,1,1, -0.241, 10467.179, 285.458, 52564.979 21/02/15,20:22:59,01,10,1, 11.9,1,1, -0.241, 10467.150, 285.439, 52564.967 21/02/15,20:22:59,02,10,1, 11.9,1,1, -0.241, 10467.148, 285.424, 52564.979 21/02/15,20:22:59,03,10,1, 11.9,1,1, -0.241, 10467.116, 285.418, 52565.040 21/02/15,20:22:59,04,10,1, 11.9,1,1, -0.241, 10467.116, 285.420, 52565.000 21/02/15,20:22:59,05,10,1, 11.9,1,1, -0.241, 10467.102, 285.418, 52565.033 21/02/15,20:22:59,06,10,1, 11.9,1,1, -0.241, 10467.088, 285.376, 52565.018 21/02/15,20:22:59,07,10,1, 11.9,1,1, -0.241, 10467.034, 285.365, 52564.938 21/02/15,20:22:59,08,10,1, 11.9,1,1, -0.241, 10467.099, 285.372, 52564.779 21/02/15,20:22:59,09,10,1, 11.9,1,1, -0.241, 10466.974, 285.377, 52565.081 21/02/15,20:22:59,10,10,1, 11.9,1,1, -0.241, 10466.969, 285.345, 52565.040 21/02/15,20:22:59,11,10,1, 11.9,1,1, -0.241, 10466.996, 285.364, 52565.020 21/02/15,20:22:59,12,10,1, 11.9,1,1, -0.241, 10467.004, 285.327, 52565.004 21/02/15,20:22:59,13,10,1, 11.9,1,1, -0.241, 10466.989, 285.313, 52565.031 21/02/15,20:22:59,14,10,1, 11.9,1,1, -0.241, 10466.972, 285.317, 52565.046 21/02/15,20:22:59,15,10,1, 11.9,1,1, -0.241, 10466.959, 285.309, 52565.004 21/02/15,20:22:59,16,10,1, 11.9,1,1, -0.241, 10466.932, 285.301, 52565.029 21/02/15,20:22:59,17,10,1, 11.9,1,1, -0.241, 10466.926, 285.302, 52565.063 21/02/15,20:22:59,18,10,1, 11.9,1,1, -0.241, 10466.939, 285.265, 52565.069 21/02/15,20:22:59,19,10,1, 11.9,1,1, -0.241, 10466.894, 285.258, 52565.027 21/02/15,20:23:00,00,10,1, 11.9,1,1, -0.242, 10466.887, 285.258, 52565.027 21/02/15,20:23:00,01,10,1, 11.9,1,1, -0.242, 10466.881, 285.246, 52565.013 21/02/15,20:23:00,02,10,1, 11.9,1,1, -0.242, 10466.847, 285.239, 52565.071 21/02/15,20:23:00,03,10,1, 11.9,1,1, -0.242, 10466.832, 285.243, 52565.025 21/02/15,20:23:00,04,10,1, 11.9,1,1, -0.242, 10466.830, 285.234, 52565.067 21/02/15,20:23:00,05,10,1, 11.9,1,1, -0.242, 10466.815, 285.208, 52565.011 21/02/15,20:23:00,06,10,1, 11.9,1,1, -0.242, 10466.792, 285.225, 52565.025 21/02/15,20:23:00,07,10,1, 11.9,1,1, -0.242, 10466.754, 285.208, 52565.327 21/02/15,20:23:00,08,10,1, 11.9,1,1, -0.242, 10466.756, 285.172, 52565.000 21/02/15,20:23:00,09,10,1, 11.9,1,1, -0.242, 10466.732, 285.180, 52564.981 21/02/15,20:23:00,10,10,1, 11.9,1,1, -0.242, 10466.774, 285.169, 52565.074 21/02/15,20:23:00,11,10,1, 11.9,1,1, -0.242, 10466.704, 285.170, 52565.049 21/02/15,20:23:00,12,10,1, 11.9,1,1, -0.242, 10466.695, 285.161, 52565.065 21/02/15,20:23:00,13,10,1, 11.9,1,1, -0.242, 10466.693, 285.165, 52565.065 21/02/15,20:23:00,14,10,1, 11.9,1,1, -0.242, 10466.696, 285.147, 52565.003 21/02/15,20:23:00,15,10,1, 11.9,1,1, -0.242, 10466.651, 285.129, 52565.021 21/02/15,20:23:00,16,10,1, 11.9,1,1, -0.242, 10466.653, 285.115, 52565.034 21/02/15,20:23:00,17,10,1, 11.9,1,1, -0.242, 10466.630, 285.118, 52565.067 21/02/15,20:23:00,18,10,1, 11.9,1,1, -0.242, 10466.620, 285.091, 52565.055 21/02/15,20:23:00,19,10,1, 11.9,1,1, -0.242, 10466.619, 285.065, 52565.022 21/02/15,20:23:01,00,10,1, 11.8,1,1, -0.240, 10466.611, 285.065, 52565.022 21/02/15,20:23:01,01,10,1, 11.8,1,1, -0.240, 10466.604, 285.048, 52565.079 21/02/15,20:23:01,02,10,1, 11.8,1,1, -0.240, 10466.598, 285.046, 52565.052 21/02/15,20:23:01,03,10,1, 11.8,1,1, -0.240, 10466.558, 285.038, 52565.062 21/02/15,20:23:01,04,10,1, 11.8,1,1, -0.240, 10466.534, 285.020, 52564.867 21/02/15,20:23:01,05,10,1, 11.8,1,1, -0.240, 10466.534, 285.020, 52565.159 21/02/15,20:23:01,06,10,1, 11.8,1,1, -0.240, 10466.551, 284.990, 52565.054 21/02/15,20:23:01,07,10,1, 11.8,1,1, -0.240, 10466.513, 285.004, 52565.061 21/02/15,20:23:01,08,10,1, 11.8,1,1, -0.240, 10466.507, 284.992, 52565.038 21/02/15,20:23:01,09,10,1, 11.8,1,1, -0.240, 10466.476, 284.977, 52565.060 21/02/15,20:23:01,10,10,1, 11.8,1,1, -0.240, 10466.465, 284.965, 52565.064 21/02/15,20:23:01,11,10,1, 11.8,1,1, -0.240, 10466.458, 284.950, 52565.088 21/02/15,20:23:01,12,10,1, 11.8,1,1, -0.240, 10466.426, 284.928, 52565.048 21/02/15,20:23:01,13,10,1, 11.8,1,1, -0.240, 10466.450, 284.930, 52565.055 21/02/15,20:23:01,14,10,1, 11.8,1,1, -0.240, 10466.398, 284.893, 52565.046 21/02/15,20:23:01,15,10,1, 11.8,1,1, -0.240, 10466.385, 284.916, 52565.247 21/02/15,20:23:01,16,10,1, 11.8,1,1, -0.240, 10466.388, 284.886, 52565.021 21/02/15,20:23:01,17,10,1, 11.8,1,1, -0.240, 10466.389, 284.891, 52564.977 21/02/15,20:23:01,18,10,1, 11.8,1,1, -0.240, 10466.363, 284.896, 52565.004 21/02/15,20:23:01,19,10,1, 11.8,1,1, -0.240, 10466.330, 284.861, 52565.003 21/02/15,20:23:02,00,11,1, 11.8,1,1, -0.242, 10466.328, 284.861, 52565.003 21/02/15,20:23:02,01,11,1, 11.8,1,1, -0.242, 10466.294, 284.833, 52565.056 21/02/15,20:23:02,02,11,1, 11.8,1,1, -0.242, 10466.266, 284.846, 52565.073 21/02/15,20:23:02,03,11,1, 11.8,1,1, -0.242, 10466.254, 284.826, 52565.050 21/02/15,20:23:02,04,11,1, 11.8,1,1, -0.242, 10466.276, 284.828, 52565.036 21/02/15,20:23:02,05,11,1, 11.8,1,1, -0.242, 10466.213, 284.788, 52565.020 21/02/15,20:23:02,06,11,1, 11.8,1,1, -0.242, 10466.237, 284.791, 52565.039 21/02/15,20:23:02,07,11,1, 11.8,1,1, -0.242, 10466.217, 284.805, 52565.028 21/02/15,20:23:02,08,11,1, 11.8,1,1, -0.242, 10466.203, 284.758, 52565.021 21/02/15,20:23:02,09,11,1, 11.8,1,1, -0.242, 10466.206, 284.769, 52565.043 21/02/15,20:23:02,10,11,1, 11.8,1,1, -0.242, 10466.194, 284.790, 52565.058 21/02/15,20:23:02,11,11,1, 11.8,1,1, -0.242, 10466.177, 284.740, 52565.047 21/02/15,20:23:02,12,11,1, 11.8,1,1, -0.242, 10466.164, 284.746, 52565.057 21/02/15,20:23:02,13,11,1, 11.8,1,1, -0.242, 10466.171, 284.714, 52565.078 21/02/15,20:23:02,14,11,1, 11.8,1,1, -0.242, 10466.127, 284.710, 52565.072 21/02/15,20:23:02,15,11,1, 11.8,1,1, -0.242, 10466.135, 284.708, 52565.035 21/02/15,20:23:02,16,11,1, 11.8,1,1, -0.242, 10466.104, 284.700, 52565.089 21/02/15,20:23:02,17,11,1, 11.8,1,1, -0.242, 10466.088, 284.676, 52565.082 21/02/15,20:23:02,18,11,1, 11.8,1,1, -0.242, 10466.098, 284.673, 52565.083 21/02/15,20:23:02,19,11,1, 11.8,1,1, -0.242, 10466.069, 284.644, 52565.072 21/02/15,20:23:03,00,09,1, 11.8,1,1, -0.244, 10466.061, 284.644, 52565.072 21/02/15,20:23:03,01,09,1, 11.8,1,1, -0.244, 10466.031, 284.624, 52565.073 21/02/15,20:23:03,02,09,1, 11.8,1,1, -0.244, 10466.016, 284.608, 52565.071 21/02/15,20:23:03,03,09,1, 11.8,1,1, -0.244, 10466.001, 284.581, 52565.044 21/02/15,20:23:03,04,09,1, 11.8,1,1, -0.244, 10465.973, 284.586, 52565.067 21/02/15,20:23:03,05,09,1, 11.8,1,1, -0.244, 10466.001, 284.580, 52565.102 21/02/15,20:23:03,06,09,1, 11.8,1,1, -0.244, 10465.964, 284.587, 52565.094 21/02/15,20:23:03,07,09,1, 11.8,1,1, -0.244, 10465.956, 284.575, 52565.107 21/02/15,20:23:03,08,09,1, 11.8,1,1, -0.244, 10465.953, 284.533, 52565.079 21/02/15,20:23:03,09,09,1, 11.8,1,1, -0.244, 10465.930, 284.543, 52565.077 21/02/15,20:23:03,10,09,1, 11.8,1,1, -0.244, 10465.908, 284.511, 52565.081 21/02/15,20:23:03,11,09,1, 11.8,1,1, -0.244, 10465.867, 284.511, 52565.099 21/02/15,20:23:03,12,09,1, 11.8,1,1, -0.244, 10465.872, 284.486, 52565.067 21/02/15,20:23:03,13,09,1, 11.8,1,1, -0.244, 10465.880, 284.490, 52565.110 21/02/15,20:23:03,14,09,1, 11.8,1,1, -0.244, 10465.857, 284.477, 52565.054 21/02/15,20:23:03,15,09,1, 11.8,1,1, -0.244, 10465.841, 284.478, 52565.122 21/02/15,20:23:03,16,09,1, 11.8,1,1, -0.244, 10465.831, 284.478, 52565.063 21/02/15,20:23:03,17,09,1, 11.8,1,1, -0.244, 10465.820, 284.439, 52565.091 21/02/15,20:23:03,18,09,1, 11.8,1,1, -0.244, 10465.819, 284.433, 52565.073 21/02/15,20:23:03,19,09,1, 11.8,1,1, -0.244, 10465.774, 284.421, 52565.066 21/02/15,20:23:04,00,11,1, 11.9,1,1, -0.242, 10465.769, 284.421, 52565.066 21/02/15,20:23:04,01,11,1, 11.9,1,1, -0.242, 10465.754, 284.395, 52565.088 21/02/15,20:23:04,02,11,1, 11.9,1,1, -0.242, 10465.741, 284.394, 52565.058 21/02/15,20:23:04,03,11,1, 11.9,1,1, -0.242, 10465.729, 284.381, 52565.060 21/02/15,20:23:04,04,11,1, 11.9,1,1, -0.242, 10465.713, 284.348, 52565.058 21/02/15,20:23:04,05,11,1, 11.9,1,1, -0.242, 10465.691, 284.354, 52565.059 21/02/15,20:23:04,06,11,1, 11.9,1,1, -0.242, 10465.676, 284.329, 52565.088 21/02/15,20:23:04,07,11,1, 11.9,1,1, -0.242, 10465.648, 284.324, 52565.041 21/02/15,20:23:04,08,11,1, 11.9,1,1, -0.242, 10465.654, 284.330, 52565.078 21/02/15,20:23:04,09,11,1, 11.9,1,1, -0.242, 10465.613, 284.314, 52565.065 21/02/15,20:23:04,10,11,1, 11.9,1,1, -0.242, 10465.626, 284.300, 52565.063 21/02/15,20:23:04,11,11,1, 11.9,1,1, -0.242, 10465.611, 284.282, 52565.090 21/02/15,20:23:04,12,11,1, 11.9,1,1, -0.242, 10465.599, 284.295, 52565.114 21/02/15,20:23:04,13,11,1, 11.9,1,1, -0.242, 10465.552, 284.251, 52565.091 21/02/15,20:23:04,14,11,1, 11.9,1,1, -0.242, 10465.556, 284.250, 52565.059 21/02/15,20:23:04,15,11,1, 11.9,1,1, -0.242, 10465.528, 284.260, 52565.074 21/02/15,20:23:04,16,11,1, 11.9,1,1, -0.242, 10465.505, 284.262, 52565.068 21/02/15,20:23:04,17,11,1, 11.9,1,1, -0.242, 10465.506, 284.228, 52565.090 21/02/15,20:23:04,18,11,1, 11.9,1,1, -0.242, 10465.494, 284.183, 52565.070 21/02/15,20:23:04,19,11,1, 11.9,1,1, -0.242, 10465.483, 284.228, 52565.078 21/02/15,20:23:05,00,11,1, 11.8,1,1, -0.243, 10465.477, 284.228, 52565.078 21/02/15,20:23:05,01,11,1, 11.8,1,1, -0.243, 10465.467, 284.171, 52565.076 21/02/15,20:23:05,02,11,1, 11.8,1,1, -0.243, 10465.438, 284.142, 52565.080 21/02/15,20:23:05,03,11,1, 11.8,1,1, -0.243, 10465.429, 284.157, 52565.102 21/02/15,20:23:05,04,11,1, 11.8,1,1, -0.243, 10465.403, 284.126, 52565.102 21/02/15,20:23:05,05,11,1, 11.8,1,1, -0.243, 10465.391, 284.119, 52565.137 21/02/15,20:23:05,06,11,1, 11.8,1,1, -0.243, 10465.374, 284.121, 52565.080 21/02/15,20:23:05,07,11,1, 11.8,1,1, -0.243, 10465.368, 284.135, 52565.109 21/02/15,20:23:05,08,11,1, 11.8,1,1, -0.243, 10465.361, 284.098, 52565.087 21/02/15,20:23:05,09,11,1, 11.8,1,1, -0.243, 10465.351, 284.082, 52565.074 21/02/15,20:23:05,10,11,1, 11.8,1,1, -0.243, 10465.319, 284.077, 52565.074 21/02/15,20:23:05,11,11,1, 11.8,1,1, -0.243, 10465.301, 284.080, 52565.107 21/02/15,20:23:05,12,11,1, 11.8,1,1, -0.243, 10465.310, 284.053, 52565.069 21/02/15,20:23:05,13,11,1, 11.8,1,1, -0.243, 10465.270, 284.046, 52565.066 21/02/15,20:23:05,14,11,1, 11.8,1,1, -0.243, 10465.269, 284.037, 52565.095 21/02/15,20:23:05,15,11,1, 11.8,1,1, -0.243, 10465.243, 284.036, 52565.076 21/02/15,20:23:05,16,11,1, 11.8,1,1, -0.243, 10465.227, 284.007, 52565.088 21/02/15,20:23:05,17,11,1, 11.8,1,1, -0.243, 10465.206, 283.970, 52565.099 21/02/15,20:23:05,18,11,1, 11.8,1,1, -0.243, 10465.193, 283.986, 52565.089 21/02/15,20:23:05,19,11,1, 11.8,1,1, -0.243, 10465.180, 283.966, 52565.097 21/02/15,20:23:06,00,10,1, 11.9,1,1, -0.241, 10465.176, 283.966, 52565.097 21/02/15,20:23:06,01,10,1, 11.9,1,1, -0.241, 10465.125, 283.926, 52565.138 21/02/15,20:23:06,02,10,1, 11.9,1,1, -0.241, 10465.145, 283.932, 52565.122 21/02/15,20:23:06,03,10,1, 11.9,1,1, -0.241, 10465.119, 283.922, 52565.109 21/02/15,20:23:06,04,10,1, 11.9,1,1, -0.241, 10465.111, 283.895, 52565.093 21/02/15,20:23:06,05,10,1, 11.9,1,1, -0.241, 10465.067, 283.880, 52565.117 21/02/15,20:23:06,06,10,1, 11.9,1,1, -0.241, 10465.056, 283.902, 52565.079 21/02/15,20:23:06,07,10,1, 11.9,1,1, -0.241, 10465.048, 283.899, 52565.107 21/02/15,20:23:06,08,10,1, 11.9,1,1, -0.241, 10465.063, 283.882, 52565.092 21/02/15,20:23:06,09,10,1, 11.9,1,1, -0.241, 10465.026, 283.864, 52565.129 21/02/15,20:23:06,10,10,1, 11.9,1,1, -0.241, 10465.041, 283.850, 52565.132 21/02/15,20:23:06,11,10,1, 11.9,1,1, -0.241, 10465.005, 283.842, 52565.123 21/02/15,20:23:06,12,10,1, 11.9,1,1, -0.241, 10465.002, 283.821, 52564.933 21/02/15,20:23:06,13,10,1, 11.9,1,1, -0.241, 10464.956, 283.806, 52565.083 21/02/15,20:23:06,14,10,1, 11.9,1,1, -0.241, 10464.943, 283.804, 52565.129 21/02/15,20:23:06,15,10,1, 11.9,1,1, -0.241, 10464.941, 283.786, 52565.135 21/02/15,20:23:06,16,10,1, 11.9,1,1, -0.241, 10464.915, 283.793, 52565.137 21/02/15,20:23:06,17,10,1, 11.9,1,1, -0.241, 10464.923, 283.756, 52565.160 21/02/15,20:23:06,18,10,1, 11.9,1,1, -0.241, 10464.910, 283.754, 52565.108 21/02/15,20:23:06,19,10,1, 11.9,1,1, -0.241, 10464.887, 283.733, 52565.132 21/02/15,20:23:07,00,12,1, 11.9,1,1, -0.244, 10464.884, 283.733, 52565.132 21/02/15,20:23:07,01,12,1, 11.9,1,1, -0.244, 10464.850, 283.724, 52565.142 21/02/15,20:23:07,02,12,1, 11.9,1,1, -0.244, 10464.854, 283.716, 52565.104 21/02/15,20:23:07,03,12,1, 11.9,1,1, -0.244, 10464.828, 283.691, 52565.135 21/02/15,20:23:07,04,12,1, 11.9,1,1, -0.244, 10464.827, 283.665, 52565.125 21/02/15,20:23:07,05,12,1, 11.9,1,1, -0.244, 10464.808, 283.677, 52565.130 21/02/15,20:23:07,06,12,1, 11.9,1,1, -0.244, 10464.793, 283.641, 52565.124 21/02/15,20:23:07,07,12,1, 11.9,1,1, -0.244, 10464.749, 283.654, 52565.144 21/02/15,20:23:07,08,12,1, 11.9,1,1, -0.244, 10464.761, 283.611, 52565.071 21/02/15,20:23:07,09,12,1, 11.9,1,1, -0.244, 10464.767, 283.630, 52565.135 21/02/15,20:23:07,10,12,1, 11.9,1,1, -0.244, 10464.716, 283.606, 52565.115 21/02/15,20:23:07,11,12,1, 11.9,1,1, -0.244, 10464.742, 283.595, 52565.097 21/02/15,20:23:07,12,12,1, 11.9,1,1, -0.244, 10464.701, 283.562, 52565.099 21/02/15,20:23:07,13,12,1, 11.9,1,1, -0.244, 10464.691, 283.572, 52565.112 21/02/15,20:23:07,14,12,1, 11.9,1,1, -0.244, 10464.649, 283.548, 52565.103 21/02/15,20:23:07,15,12,1, 11.9,1,1, -0.244, 10464.655, 283.555, 52565.141 21/02/15,20:23:07,16,12,1, 11.9,1,1, -0.244, 10464.635, 283.533, 52565.119 21/02/15,20:23:07,17,12,1, 11.9,1,1, -0.244, 10464.622, 283.522, 52565.158 21/02/15,20:23:07,18,12,1, 11.9,1,1, -0.244, 10464.638, 283.515, 52565.121 21/02/15,20:23:07,19,12,1, 11.9,1,1, -0.244, 10464.609, 283.500, 52565.130 21/02/15,20:23:08,00,12,1, 11.9,1,1, -0.242, 10464.600, 283.500, 52565.130 21/02/15,20:23:08,01,12,1, 11.9,1,1, -0.242, 10464.569, 283.486, 52565.169 21/02/15,20:23:08,02,12,1, 11.9,1,1, -0.242, 10464.549, 283.449, 52565.140 21/02/15,20:23:08,03,12,1, 11.9,1,1, -0.242, 10464.534, 283.442, 52565.144 21/02/15,20:23:08,04,12,1, 11.9,1,1, -0.242, 10464.534, 283.440, 52565.134 21/02/15,20:23:08,05,12,1, 11.9,1,1, -0.242, 10464.528, 283.459, 52565.128 21/02/15,20:23:08,06,12,1, 11.9,1,1, -0.242, 10464.496, 283.431, 52565.118 21/02/15,20:23:08,07,12,1, 11.9,1,1, -0.242, 10464.484, 283.404, 52565.131 21/02/15,20:23:08,08,12,1, 11.9,1,1, -0.242, 10464.467, 283.380, 52565.137 21/02/15,20:23:08,09,12,1, 11.9,1,1, -0.242, 10464.436, 283.366, 52564.858 21/02/15,20:23:08,10,12,1, 11.9,1,1, -0.242, 10464.389, 283.374, 52565.231 21/02/15,20:23:08,11,12,1, 11.9,1,1, -0.242, 10464.429, 283.356, 52565.191 21/02/15,20:23:08,12,12,1, 11.9,1,1, -0.242, 10464.402, 283.354, 52565.168 21/02/15,20:23:08,13,12,1, 11.9,1,1, -0.242, 10464.369, 283.325, 52565.370 21/02/15,20:23:08,14,12,1, 11.9,1,1, -0.242, 10464.374, 283.332, 52565.170 21/02/15,20:23:08,15,12,1, 11.9,1,1, -0.242, 10464.366, 283.308, 52565.140 21/02/15,20:23:08,16,12,1, 11.9,1,1, -0.242, 10464.368, 283.289, 52565.149 21/02/15,20:23:08,17,12,1, 11.9,1,1, -0.242, 10464.353, 283.300, 52565.123 21/02/15,20:23:08,18,12,1, 11.9,1,1, -0.242, 10464.321, 283.264, 52565.111 21/02/15,20:23:08,19,12,1, 11.9,1,1, -0.242, 10464.290, 283.239, 52565.137 21/02/15,20:23:09,00,12,1, 11.8,1,1, -0.243, 10464.283, 283.239, 52565.137 21/02/15,20:23:09,01,12,1, 11.8,1,1, -0.243, 10464.301, 283.213, 52565.110 21/02/15,20:23:09,02,12,1, 11.8,1,1, -0.243, 10464.274, 283.197, 52565.100 21/02/15,20:23:09,03,12,1, 11.8,1,1, -0.243, 10464.232, 283.199, 52565.104 21/02/15,20:23:09,04,12,1, 11.8,1,1, -0.243, 10464.221, 283.187, 52565.096 21/02/15,20:23:09,05,12,1, 11.8,1,1, -0.243, 10464.217, 283.192, 52565.035 21/02/15,20:23:09,06,12,1, 11.8,1,1, -0.243, 10464.268, 283.177, 52565.158 21/02/15,20:23:09,07,12,1, 11.8,1,1, -0.243, 10464.178, 283.192, 52565.225 21/02/15,20:23:09,08,12,1, 11.8,1,1, -0.243, 10464.235, 283.137, 52565.080 21/02/15,20:23:09,09,12,1, 11.8,1,1, -0.243, 10464.188, 283.130, 52565.079 21/02/15,20:23:09,10,12,1, 11.8,1,1, -0.243, 10464.174, 283.110, 52565.132 21/02/15,20:23:09,11,12,1, 11.8,1,1, -0.243, 10464.172, 283.095, 52565.132 21/02/15,20:23:09,12,12,1, 11.8,1,1, -0.243, 10464.136, 283.094, 52565.118 21/02/15,20:23:09,13,12,1, 11.8,1,1, -0.243, 10464.113, 283.066, 52565.094 21/02/15,20:23:09,14,12,1, 11.8,1,1, -0.243, 10464.077, 283.054, 52565.127 21/02/15,20:23:09,15,12,1, 11.8,1,1, -0.243, 10464.083, 283.088, 52565.135 21/02/15,20:23:09,16,12,1, 11.8,1,1, -0.243, 10464.099, 283.030, 52565.156 21/02/15,20:23:09,17,12,1, 11.8,1,1, -0.243, 10464.070, 283.032, 52565.106 21/02/15,20:23:09,18,12,1, 11.8,1,1, -0.243, 10464.061, 283.008, 52565.137 21/02/15,20:23:09,19,12,1, 11.8,1,1, -0.243, 10464.030, 283.004, 52565.161 21/02/15,20:23:10,00,12,1, 11.8,1,1, -0.243, 10464.025, 283.004, 52565.161 21/02/15,20:23:10,01,12,1, 11.8,1,1, -0.243, 10464.009, 282.962, 52565.160 21/02/15,20:23:10,02,12,1, 11.8,1,1, -0.243, 10463.997, 282.972, 52565.146 21/02/15,20:23:10,03,12,1, 11.8,1,1, -0.243, 10463.980, 282.972, 52565.265 21/02/15,20:23:10,04,12,1, 11.8,1,1, -0.243, 10463.954, 282.955, 52565.097 21/02/15,20:23:10,05,12,1, 11.8,1,1, -0.243, 10463.960, 282.928, 52565.129 21/02/15,20:23:10,06,12,1, 11.8,1,1, -0.243, 10463.946, 282.943, 52565.152 21/02/15,20:23:10,07,12,1, 11.8,1,1, -0.243, 10463.935, 282.944, 52565.121 21/02/15,20:23:10,08,12,1, 11.8,1,1, -0.243, 10463.921, 282.914, 52565.143 21/02/15,20:23:10,09,12,1, 11.8,1,1, -0.243, 10463.901, 282.899, 52565.184 21/02/15,20:23:10,10,12,1, 11.8,1,1, -0.243, 10463.896, 282.863, 52565.151 21/02/15,20:23:10,11,12,1, 11.8,1,1, -0.243, 10463.871, 282.848, 52565.184 21/02/15,20:23:10,12,12,1, 11.8,1,1, -0.243, 10463.872, 282.832, 52565.147 21/02/15,20:23:10,13,12,1, 11.8,1,1, -0.243, 10463.850, 282.840, 52565.171 21/02/15,20:23:10,14,12,1, 11.8,1,1, -0.243, 10463.852, 282.829, 52565.154 21/02/15,20:23:10,15,12,1, 11.8,1,1, -0.243, 10463.800, 282.825, 52565.162 21/02/15,20:23:10,16,12,1, 11.8,1,1, -0.243, 10463.791, 282.796, 52565.141 21/02/15,20:23:10,17,12,1, 11.8,1,1, -0.243, 10463.795, 282.787, 52565.176 21/02/15,20:23:10,18,12,1, 11.8,1,1, -0.243, 10463.766, 282.771, 52565.183 21/02/15,20:23:10,19,12,1, 11.8,1,1, -0.243, 10463.761, 282.745, 52565.162 21/02/15,20:23:11,00,12,1, 11.8,1,1, -0.242, 10463.758, 282.745, 52565.162 21/02/15,20:23:11,01,12,1, 11.8,1,1, -0.242, 10463.716, 282.723, 52565.162 21/02/15,20:23:11,02,12,1, 11.8,1,1, -0.242, 10463.714, 282.719, 52565.126 21/02/15,20:23:11,03,12,1, 11.8,1,1, -0.242, 10463.674, 282.706, 52565.134 21/02/15,20:23:11,04,12,1, 11.8,1,1, -0.242, 10463.664, 282.679, 52565.137 21/02/15,20:23:11,05,12,1, 11.8,1,1, -0.242, 10463.648, 282.675, 52565.117 21/02/15,20:23:11,06,12,1, 11.8,1,1, -0.242, 10463.642, 282.664, 52565.140 21/02/15,20:23:11,07,12,1, 11.8,1,1, -0.242, 10463.620, 282.638, 52565.160 21/02/15,20:23:11,08,12,1, 11.8,1,1, -0.242, 10463.603, 282.652, 52565.114 21/02/15,20:23:11,09,12,1, 11.8,1,1, -0.242, 10463.599, 282.637, 52565.136 21/02/15,20:23:11,10,12,1, 11.8,1,1, -0.242, 10463.593, 282.627, 52565.153 21/02/15,20:23:11,11,12,1, 11.8,1,1, -0.242, 10463.590, 282.612, 52565.160 21/02/15,20:23:11,12,12,1, 11.8,1,1, -0.242, 10463.562, 282.600, 52565.135 21/02/15,20:23:11,13,12,1, 11.8,1,1, -0.242, 10463.528, 282.580, 52565.172 21/02/15,20:23:11,14,12,1, 11.8,1,1, -0.242, 10463.523, 282.570, 52565.158 21/02/15,20:23:11,15,12,1, 11.8,1,1, -0.242, 10463.523, 282.561, 52565.140 21/02/15,20:23:11,16,12,1, 11.8,1,1, -0.242, 10463.481, 282.557, 52565.137 21/02/15,20:23:11,17,12,1, 11.8,1,1, -0.242, 10463.494, 282.547, 52565.141 21/02/15,20:23:11,18,12,1, 11.8,1,1, -0.242, 10463.475, 282.485, 52565.065 21/02/15,20:23:11,19,12,1, 11.8,1,1, -0.242, 10463.436, 282.521, 52565.128 21/02/15,20:23:12,00,12,1, 11.9,1,1, -0.240, 10463.432, 282.521, 52565.128 21/02/15,20:23:12,01,12,1, 11.9,1,1, -0.240, 10463.415, 282.488, 52565.166 21/02/15,20:23:12,02,12,1, 11.9,1,1, -0.240, 10463.387, 282.455, 52565.164 21/02/15,20:23:12,03,12,1, 11.9,1,1, -0.240, 10463.376, 282.453, 52565.166 21/02/15,20:23:12,04,12,1, 11.9,1,1, -0.240, 10463.379, 282.438, 52565.168 21/02/15,20:23:12,05,12,1, 11.9,1,1, -0.240, 10463.354, 282.425, 52565.149 21/02/15,20:23:12,06,12,1, 11.9,1,1, -0.240, 10463.360, 282.418, 52565.171 21/02/15,20:23:12,07,12,1, 11.9,1,1, -0.240, 10463.328, 282.402, 52565.160 21/02/15,20:23:12,08,12,1, 11.9,1,1, -0.240, 10463.324, 282.427, 52565.186 21/02/15,20:23:12,09,12,1, 11.9,1,1, -0.240, 10463.305, 282.382, 52565.159 21/02/15,20:23:12,10,12,1, 11.9,1,1, -0.240, 10463.264, 282.364, 52565.189 21/02/15,20:23:12,11,12,1, 11.9,1,1, -0.240, 10463.267, 282.340, 52565.152 21/02/15,20:23:12,12,12,1, 11.9,1,1, -0.240, 10463.247, 282.350, 52565.172 21/02/15,20:23:12,13,12,1, 11.9,1,1, -0.240, 10463.241, 282.342, 52565.157 21/02/15,20:23:12,14,12,1, 11.9,1,1, -0.240, 10463.261, 282.324, 52565.162 21/02/15,20:23:12,15,12,1, 11.9,1,1, -0.240, 10463.236, 282.300, 52565.132 21/02/15,20:23:12,16,12,1, 11.9,1,1, -0.240, 10463.210, 282.318, 52565.195 21/02/15,20:23:12,17,12,1, 11.9,1,1, -0.240, 10463.200, 282.296, 52565.227 21/02/15,20:23:12,18,12,1, 11.9,1,1, -0.240, 10463.166, 282.269, 52565.226 21/02/15,20:23:12,19,12,1, 11.9,1,1, -0.240, 10463.183, 282.257, 52565.164 21/02/15,20:23:13,00,12,1, 11.9,1,1, -0.241, 10463.182, 282.257, 52565.164 21/02/15,20:23:13,01,12,1, 11.9,1,1, -0.241, 10463.144, 282.216, 52565.181 21/02/15,20:23:13,02,12,1, 11.9,1,1, -0.241, 10463.103, 282.237, 52565.183 21/02/15,20:23:13,03,12,1, 11.9,1,1, -0.241, 10463.081, 282.229, 52565.180 21/02/15,20:23:13,04,12,1, 11.9,1,1, -0.241, 10463.053, 282.215, 52565.151 21/02/15,20:23:13,05,12,1, 11.9,1,1, -0.241, 10463.070, 282.176, 52565.108 21/02/15,20:23:13,06,12,1, 11.9,1,1, -0.241, 10463.044, 282.187, 52565.162 21/02/15,20:23:13,07,12,1, 11.9,1,1, -0.241, 10463.004, 282.176, 52565.147 21/02/15,20:23:13,08,12,1, 11.9,1,1, -0.241, 10463.009, 282.150, 52565.167 21/02/15,20:23:13,09,12,1, 11.9,1,1, -0.241, 10462.992, 282.164, 52565.145 21/02/15,20:23:13,10,12,1, 11.9,1,1, -0.241, 10462.988, 282.126, 52565.157 21/02/15,20:23:13,11,12,1, 11.9,1,1, -0.241, 10462.957, 282.109, 52565.156 21/02/15,20:23:13,12,12,1, 11.9,1,1, -0.241, 10462.966, 282.094, 52565.163 21/02/15,20:23:13,13,12,1, 11.9,1,1, -0.241, 10462.914, 282.085, 52565.147 21/02/15,20:23:13,14,12,1, 11.9,1,1, -0.241, 10462.931, 282.087, 52565.158 21/02/15,20:23:13,15,12,1, 11.9,1,1, -0.241, 10462.882, 282.071, 52565.171 21/02/15,20:23:13,16,12,1, 11.9,1,1, -0.241, 10462.862, 282.071, 52565.174 21/02/15,20:23:13,17,12,1, 11.9,1,1, -0.241, 10462.854, 282.064, 52565.167 21/02/15,20:23:13,18,12,1, 11.9,1,1, -0.241, 10462.844, 282.034, 52565.163 21/02/15,20:23:13,19,12,1, 11.9,1,1, -0.241, 10462.846, 282.024, 52565.195 21/02/15,20:23:14,00,12,1, 11.9,1,1, -0.243, 10462.840, 282.024, 52565.195 21/02/15,20:23:14,01,12,1, 11.9,1,1, -0.243, 10462.795, 282.000, 52565.158 21/02/15,20:23:14,02,12,1, 11.9,1,1, -0.243, 10462.777, 281.953, 52565.195 21/02/15,20:23:14,03,12,1, 11.9,1,1, -0.243, 10462.781, 281.950, 52565.045 21/02/15,20:23:14,04,12,1, 11.9,1,1, -0.243, 10462.740, 281.962, 52565.273 21/02/15,20:23:14,05,12,1, 11.9,1,1, -0.243, 10462.734, 281.931, 52565.200 21/02/15,20:23:14,06,12,1, 11.9,1,1, -0.243, 10462.685, 281.970, 52565.224 21/02/15,20:23:14,07,12,1, 11.9,1,1, -0.243, 10462.697, 281.932, 52565.229 21/02/15,20:23:14,08,12,1, 11.9,1,1, -0.243, 10462.687, 281.934, 52565.217 21/02/15,20:23:14,09,12,1, 11.9,1,1, -0.243, 10462.662, 281.896, 52565.173 21/02/15,20:23:14,10,12,1, 11.9,1,1, -0.243, 10462.668, 281.892, 52565.184 21/02/15,20:23:14,11,12,1, 11.9,1,1, -0.243, 10462.645, 281.906, 52565.489 21/02/15,20:23:14,12,12,1, 11.9,1,1, -0.243, 10462.664, 281.854, 52565.156 21/02/15,20:23:14,13,12,1, 11.9,1,1, -0.243, 10462.623, 281.844, 52565.135 21/02/15,20:23:14,14,12,1, 11.9,1,1, -0.243, 10462.606, 281.856, 52565.203 21/02/15,20:23:14,15,12,1, 11.9,1,1, -0.243, 10462.597, 281.826, 52565.187 21/02/15,20:23:14,16,12,1, 11.9,1,1, -0.243, 10462.588, 281.831, 52565.192 21/02/15,20:23:14,17,12,1, 11.9,1,1, -0.243, 10462.557, 281.832, 52565.185 21/02/15,20:23:14,18,12,1, 11.9,1,1, -0.243, 10462.557, 281.788, 52565.205 21/02/15,20:23:14,19,12,1, 11.9,1,1, -0.243, 10462.538, 281.798, 52565.191 21/02/15,20:23:15,00,12,1, 11.9,1,1, -0.239, 10462.531, 281.798, 52565.191 21/02/15,20:23:15,01,12,1, 11.9,1,1, -0.239, 10462.472, 281.744, 52565.165 21/02/15,20:23:15,02,12,1, 11.9,1,1, -0.239, 10462.459, 281.758, 52565.172 21/02/15,20:23:15,03,12,1, 11.9,1,1, -0.239, 10462.480, 281.743, 52565.196 21/02/15,20:23:15,04,12,1, 11.9,1,1, -0.239, 10462.445, 281.702, 52565.118 21/02/15,20:23:15,05,12,1, 11.9,1,1, -0.239, 10462.435, 281.717, 52565.149 21/02/15,20:23:15,06,12,1, 11.9,1,1, -0.239, 10462.389, 281.718, 52565.144 21/02/15,20:23:15,07,12,1, 11.9,1,1, -0.239, 10462.380, 281.697, 52565.287 21/02/15,20:23:15,08,12,1, 11.9,1,1, -0.239, 10462.338, 281.659, 52565.074 21/02/15,20:23:15,09,12,1, 11.9,1,1, -0.239, 10462.312, 281.677, 52565.173 21/02/15,20:23:15,10,12,1, 11.9,1,1, -0.239, 10462.332, 281.625, 52565.176 21/02/15,20:23:15,11,12,1, 11.9,1,1, -0.239, 10462.320, 281.598, 52565.124 21/02/15,20:23:15,12,12,1, 11.9,1,1, -0.239, 10462.303, 281.605, 52565.161 21/02/15,20:23:15,13,12,1, 11.9,1,1, -0.239, 10462.308, 281.612, 52565.183 21/02/15,20:23:15,14,12,1, 11.9,1,1, -0.239, 10462.286, 281.596, 52565.179 21/02/15,20:23:15,15,12,1, 11.9,1,1, -0.239, 10462.251, 281.581, 52565.155 21/02/15,20:23:15,16,12,1, 11.9,1,1, -0.239, 10462.245, 281.588, 52565.177 21/02/15,20:23:15,17,12,1, 11.9,1,1, -0.239, 10462.220, 281.557, 52565.215 21/02/15,20:23:15,18,12,1, 11.9,1,1, -0.239, 10462.198, 281.558, 52565.218 21/02/15,20:23:15,19,12,1, 11.9,1,1, -0.239, 10462.201, 281.526, 52565.150 21/02/15,20:23:16,00,12,1, 11.9,1,1, -0.245, 10462.197, 281.526, 52565.150 21/02/15,20:23:16,01,12,1, 11.9,1,1, -0.245, 10462.152, 281.504, 52565.186 21/02/15,20:23:16,02,12,1, 11.9,1,1, -0.245, 10462.142, 281.497, 52565.163 21/02/15,20:23:16,03,12,1, 11.9,1,1, -0.245, 10462.144, 281.480, 52565.181 21/02/15,20:23:16,04,12,1, 11.9,1,1, -0.245, 10462.128, 281.455, 52565.174 21/02/15,20:23:16,05,12,1, 11.9,1,1, -0.245, 10462.088, 281.477, 52565.135 21/02/15,20:23:16,06,12,1, 11.9,1,1, -0.245, 10462.080, 281.428, 52565.188 21/02/15,20:23:16,07,12,1, 11.9,1,1, -0.245, 10462.063, 281.421, 52565.189 21/02/15,20:23:16,08,12,1, 11.9,1,1, -0.245, 10462.042, 281.387, 52565.183 21/02/15,20:23:16,09,12,1, 11.9,1,1, -0.245, 10462.053, 281.404, 52565.166 21/02/15,20:23:16,10,12,1, 11.9,1,1, -0.245, 10462.043, 281.386, 52565.224 21/02/15,20:23:16,11,12,1, 11.9,1,1, -0.245, 10462.011, 281.388, 52565.190 21/02/15,20:23:16,12,12,1, 11.9,1,1, -0.245, 10461.978, 281.323, 52565.224 21/02/15,20:23:16,13,12,1, 11.9,1,1, -0.245, 10461.984, 281.345, 52565.171 21/02/15,20:23:16,14,12,1, 11.9,1,1, -0.245, 10461.972, 281.335, 52565.193 21/02/15,20:23:16,15,12,1, 11.9,1,1, -0.245, 10461.920, 281.321, 52565.163 21/02/15,20:23:16,16,12,1, 11.9,1,1, -0.245, 10461.922, 281.295, 52565.173 21/02/15,20:23:16,17,12,1, 11.9,1,1, -0.245, 10461.904, 281.290, 52565.182 21/02/15,20:23:16,18,12,1, 11.9,1,1, -0.245, 10461.902, 281.288, 52565.162 21/02/15,20:23:16,19,12,1, 11.9,1,1, -0.245, 10461.858, 281.269, 52565.167 21/02/15,20:23:17,00,12,1, 11.9,1,1, -0.247, 10461.855, 281.269, 52565.167 21/02/15,20:23:17,01,12,1, 11.9,1,1, -0.247, 10461.842, 281.235, 52565.150 21/02/15,20:23:17,02,12,1, 11.9,1,1, -0.247, 10461.844, 281.221, 52565.177 21/02/15,20:23:17,03,12,1, 11.9,1,1, -0.247, 10461.808, 281.218, 52565.216 21/02/15,20:23:17,04,12,1, 11.9,1,1, -0.247, 10461.814, 281.196, 52565.193 21/02/15,20:23:17,05,12,1, 11.9,1,1, -0.247, 10461.764, 281.205, 52565.178 21/02/15,20:23:17,06,12,1, 11.9,1,1, -0.247, 10461.784, 281.202, 52565.163 21/02/15,20:23:17,07,12,1, 11.9,1,1, -0.247, 10461.758, 281.161, 52565.190 21/02/15,20:23:17,08,12,1, 11.9,1,1, -0.247, 10461.754, 281.146, 52565.202 21/02/15,20:23:17,09,12,1, 11.9,1,1, -0.247, 10461.739, 281.144, 52565.175 21/02/15,20:23:17,10,12,1, 11.9,1,1, -0.247, 10461.708, 281.110, 52565.167 21/02/15,20:23:17,11,12,1, 11.9,1,1, -0.247, 10461.699, 281.122, 52565.168 21/02/15,20:23:17,12,12,1, 11.9,1,1, -0.247, 10461.683, 281.110, 52565.174 21/02/15,20:23:17,13,12,1, 11.9,1,1, -0.247, 10461.661, 281.097, 52565.188 21/02/15,20:23:17,14,12,1, 11.9,1,1, -0.247, 10461.646, 281.093, 52565.172 21/02/15,20:23:17,15,12,1, 11.9,1,1, -0.247, 10461.630, 281.061, 52565.184 21/02/15,20:23:17,16,12,1, 11.9,1,1, -0.247, 10461.619, 281.048, 52565.195 21/02/15,20:23:17,17,12,1, 11.9,1,1, -0.247, 10461.574, 281.038, 52565.182 21/02/15,20:23:17,18,12,1, 11.9,1,1, -0.247, 10461.583, 281.030, 52565.206 21/02/15,20:23:17,19,12,1, 11.9,1,1, -0.247, 10461.561, 281.008, 52565.120 21/02/15,20:23:18,00,12,1, 11.9,1,1, -0.241, 10461.555, 281.008, 52565.120 21/02/15,20:23:18,01,12,1, 11.9,1,1, -0.241, 10461.525, 280.983, 52565.160 21/02/15,20:23:18,02,12,1, 11.9,1,1, -0.241, 10461.516, 280.987, 52565.176 21/02/15,20:23:18,03,12,1, 11.9,1,1, -0.241, 10461.512, 280.969, 52565.197 21/02/15,20:23:18,04,12,1, 11.9,1,1, -0.241, 10461.504, 280.949, 52565.192 21/02/15,20:23:18,05,12,1, 11.9,1,1, -0.241, 10461.488, 280.913, 52565.174 21/02/15,20:23:18,06,12,1, 11.9,1,1, -0.241, 10461.488, 280.910, 52565.182 21/02/15,20:23:18,07,12,1, 11.9,1,1, -0.241, 10461.450, 280.905, 52565.183 21/02/15,20:23:18,08,12,1, 11.9,1,1, -0.241, 10461.433, 280.879, 52565.183 21/02/15,20:23:18,09,12,1, 11.9,1,1, -0.241, 10461.444, 280.891, 52565.176 21/02/15,20:23:18,10,12,1, 11.9,1,1, -0.241, 10461.387, 280.853, 52565.150 21/02/15,20:23:18,11,12,1, 11.9,1,1, -0.241, 10461.378, 280.858, 52565.212 21/02/15,20:23:18,12,12,1, 11.9,1,1, -0.241, 10461.367, 280.843, 52565.202 21/02/15,20:23:18,13,12,1, 11.9,1,1, -0.241, 10461.363, 280.829, 52565.201 21/02/15,20:23:18,14,12,1, 11.9,1,1, -0.241, 10461.325, 280.803, 52565.191 21/02/15,20:23:18,15,12,1, 11.9,1,1, -0.241, 10461.330, 280.805, 52565.170 21/02/15,20:23:18,16,12,1, 11.9,1,1, -0.241, 10461.316, 280.780, 52565.193 21/02/15,20:23:18,17,12,1, 11.9,1,1, -0.241, 10461.304, 280.763, 52565.188 21/02/15,20:23:18,18,12,1, 11.9,1,1, -0.241, 10461.293, 280.746, 52565.167 21/02/15,20:23:18,19,12,1, 11.9,1,1, -0.241, 10461.274, 280.766, 52565.170 21/02/15,20:23:19,00,12,1, 11.9,1,1, -0.241, 10461.271, 280.766, 52565.170 21/02/15,20:23:19,01,12,1, 11.9,1,1, -0.241, 10461.238, 280.725, 52565.170 21/02/15,20:23:19,02,12,1, 11.9,1,1, -0.241, 10461.211, 280.695, 52565.177 21/02/15,20:23:19,03,12,1, 11.9,1,1, -0.241, 10461.206, 280.712, 52565.170 21/02/15,20:23:19,04,12,1, 11.9,1,1, -0.241, 10461.209, 280.687, 52565.171 21/02/15,20:23:19,05,12,1, 11.9,1,1, -0.241, 10461.172, 280.683, 52565.154 21/02/15,20:23:19,06,12,1, 11.9,1,1, -0.241, 10461.147, 280.672, 52565.198 21/02/15,20:23:19,07,12,1, 11.9,1,1, -0.241, 10461.143, 280.636, 52565.151 21/02/15,20:23:19,08,12,1, 11.9,1,1, -0.241, 10461.164, 280.624, 52565.165 21/02/15,20:23:19,09,12,1, 11.9,1,1, -0.241, 10461.128, 280.601, 52565.169 21/02/15,20:23:19,10,12,1, 11.9,1,1, -0.241, 10461.087, 280.596, 52565.155 21/02/15,20:23:19,11,12,1, 11.9,1,1, -0.241, 10461.096, 280.583, 52565.116 21/02/15,20:23:19,12,12,1, 11.9,1,1, -0.241, 10461.074, 280.585, 52565.145 21/02/15,20:23:19,13,12,1, 11.9,1,1, -0.241, 10461.058, 280.560, 52565.154 21/02/15,20:23:19,14,12,1, 11.9,1,1, -0.241, 10461.027, 280.554, 52565.147 21/02/15,20:23:19,15,12,1, 11.9,1,1, -0.241, 10461.032, 280.540, 52565.149 21/02/15,20:23:19,16,12,1, 11.9,1,1, -0.241, 10461.009, 280.529, 52565.166 21/02/15,20:23:19,17,12,1, 11.9,1,1, -0.241, 10461.006, 280.520, 52565.205 21/02/15,20:23:19,18,12,1, 11.9,1,1, -0.241, 10460.970, 280.497, 52565.167 21/02/15,20:23:19,19,12,1, 11.9,1,1, -0.241, 10460.965, 280.500, 52565.144 21/02/15,20:23:20,00,11,1, 11.9,1,1, -0.237, 10460.962, 280.500, 52565.144 21/02/15,20:23:20,01,11,1, 11.9,1,1, -0.237, 10460.955, 280.479, 52565.175 21/02/15,20:23:20,02,11,1, 11.9,1,1, -0.237, 10460.894, 280.443, 52565.141 21/02/15,20:23:20,03,11,1, 11.9,1,1, -0.237, 10460.906, 280.457, 52565.295 21/02/15,20:23:20,04,11,1, 11.9,1,1, -0.237, 10460.888, 280.413, 52565.058 21/02/15,20:23:20,05,11,1, 11.9,1,1, -0.237, 10460.873, 280.406, 52565.111 21/02/15,20:23:20,06,11,1, 11.9,1,1, -0.237, 10460.868, 280.384, 52565.118 21/02/15,20:23:20,07,11,1, 11.9,1,1, -0.237, 10460.862, 280.383, 52565.154 21/02/15,20:23:20,08,11,1, 11.9,1,1, -0.237, 10460.853, 280.382, 52565.169 21/02/15,20:23:20,09,11,1, 11.9,1,1, -0.237, 10460.814, 280.354, 52565.167 21/02/15,20:23:20,10,11,1, 11.9,1,1, -0.237, 10460.799, 280.366, 52565.166 21/02/15,20:23:20,11,11,1, 11.9,1,1, -0.237, 10460.800, 280.331, 52565.130 21/02/15,20:23:20,12,11,1, 11.9,1,1, -0.237, 10460.790, 280.311, 52565.122 21/02/15,20:23:20,13,11,1, 11.9,1,1, -0.237, 10460.749, 280.312, 52565.141 21/02/15,20:23:20,14,11,1, 11.9,1,1, -0.237, 10460.731, 280.283, 52565.180 21/02/15,20:23:20,15,11,1, 11.9,1,1, -0.237, 10460.715, 280.290, 52565.166 21/02/15,20:23:20,16,11,1, 11.9,1,1, -0.237, 10460.729, 280.255, 52565.182 21/02/15,20:23:20,17,11,1, 11.9,1,1, -0.237, 10460.718, 280.263, 52565.176 21/02/15,20:23:20,18,11,1, 11.9,1,1, -0.237, 10460.681, 280.223, 52565.161 21/02/15,20:23:20,19,11,1, 11.9,1,1, -0.237, 10460.682, 280.231, 52565.173 21/02/15,20:23:21,00,12,1, 11.8,1,1, -0.243, 10460.678, 280.231, 52565.173 21/02/15,20:23:21,01,12,1, 11.8,1,1, -0.243, 10460.621, 280.201, 52565.128 21/02/15,20:23:21,02,12,1, 11.8,1,1, -0.243, 10460.633, 280.183, 52565.171 21/02/15,20:23:21,03,12,1, 11.8,1,1, -0.243, 10460.611, 280.166, 52565.182 21/02/15,20:23:21,04,12,1, 11.8,1,1, -0.243, 10460.582, 280.161, 52565.148 21/02/15,20:23:21,05,12,1, 11.8,1,1, -0.243, 10460.581, 280.130, 52565.135 21/02/15,20:23:21,06,12,1, 11.8,1,1, -0.243, 10460.548, 280.143, 52565.179 21/02/15,20:23:21,07,12,1, 11.8,1,1, -0.243, 10460.546, 280.110, 52565.170 21/02/15,20:23:21,08,12,1, 11.8,1,1, -0.243, 10460.529, 280.116, 52565.186 21/02/15,20:23:21,09,12,1, 11.8,1,1, -0.243, 10460.525, 280.086, 52565.133 21/02/15,20:23:21,10,12,1, 11.8,1,1, -0.243, 10460.513, 280.055, 52565.170 21/02/15,20:23:21,11,12,1, 11.8,1,1, -0.243, 10460.503, 280.061, 52565.152 21/02/15,20:23:21,12,12,1, 11.8,1,1, -0.243, 10460.497, 280.052, 52565.194 21/02/15,20:23:21,13,12,1, 11.8,1,1, -0.243, 10460.462, 280.036, 52565.124 21/02/15,20:23:21,14,12,1, 11.8,1,1, -0.243, 10460.444, 280.021, 52565.154 21/02/15,20:23:21,15,12,1, 11.8,1,1, -0.243, 10460.450, 280.014, 52565.172 21/02/15,20:23:21,16,12,1, 11.8,1,1, -0.243, 10460.417, 279.986, 52565.157 21/02/15,20:23:21,17,12,1, 11.8,1,1, -0.243, 10460.409, 279.991, 52565.153 21/02/15,20:23:21,18,12,1, 11.8,1,1, -0.243, 10460.399, 279.988, 52565.206 21/02/15,20:23:21,19,12,1, 11.8,1,1, -0.243, 10460.366, 279.965, 52565.178 21/02/15,20:23:22,00,12,1, 11.8,1,1, -0.239, 10460.361, 279.965, 52565.178 21/02/15,20:23:22,01,12,1, 11.8,1,1, -0.239, 10460.365, 279.915, 52564.980 21/02/15,20:23:22,02,12,1, 11.8,1,1, -0.239, 10460.330, 279.926, 52565.232 21/02/15,20:23:22,03,12,1, 11.8,1,1, -0.239, 10460.306, 279.895, 52565.184 21/02/15,20:23:22,04,12,1, 11.8,1,1, -0.239, 10460.300, 279.884, 52565.206 21/02/15,20:23:22,05,12,1, 11.8,1,1, -0.239, 10460.297, 279.873, 52565.187 21/02/15,20:23:22,06,12,1, 11.8,1,1, -0.239, 10460.269, 279.879, 52565.190 21/02/15,20:23:22,07,12,1, 11.8,1,1, -0.239, 10460.276, 279.836, 52565.157 21/02/15,20:23:22,08,12,1, 11.8,1,1, -0.239, 10460.244, 279.817, 52565.149 21/02/15,20:23:22,09,12,1, 11.8,1,1, -0.239, 10460.234, 279.827, 52565.143 21/02/15,20:23:22,10,12,1, 11.8,1,1, -0.239, 10460.243, 279.821, 52565.144 21/02/15,20:23:22,11,12,1, 11.8,1,1, -0.239, 10460.218, 279.778, 52565.142 21/02/15,20:23:22,12,12,1, 11.8,1,1, -0.239, 10460.186, 279.774, 52565.126 21/02/15,20:23:22,13,12,1, 11.8,1,1, -0.239, 10460.171, 279.749, 52565.152 21/02/15,20:23:22,14,12,1, 11.8,1,1, -0.239, 10460.167, 279.742, 52565.142 21/02/15,20:23:22,15,12,1, 11.8,1,1, -0.239, 10460.156, 279.729, 52565.160 21/02/15,20:23:22,16,12,1, 11.8,1,1, -0.239, 10460.120, 279.719, 52565.132 21/02/15,20:23:22,17,12,1, 11.8,1,1, -0.239, 10460.117, 279.714, 52565.165 21/02/15,20:23:22,18,12,1, 11.8,1,1, -0.239, 10460.094, 279.687, 52565.117 21/02/15,20:23:22,19,12,1, 11.8,1,1, -0.239, 10460.104, 279.681, 52565.165 21/02/15,20:23:23,00,12,1, 11.9,1,1, -0.243, 10460.103, 279.681, 52565.165 21/02/15,20:23:23,01,12,1, 11.9,1,1, -0.243, 10460.072, 279.643, 52565.136 21/02/15,20:23:23,02,12,1, 11.9,1,1, -0.243, 10460.032, 279.640, 52565.170 21/02/15,20:23:23,03,12,1, 11.9,1,1, -0.243, 10460.033, 279.613, 52565.149 21/02/15,20:23:23,04,12,1, 11.9,1,1, -0.243, 10460.007, 279.601, 52565.102 21/02/15,20:23:23,05,12,1, 11.9,1,1, -0.243, 10460.003, 279.601, 52565.137 21/02/15,20:23:23,06,12,1, 11.9,1,1, -0.243, 10459.982, 279.573, 52565.123 21/02/15,20:23:23,07,12,1, 11.9,1,1, -0.243, 10459.956, 279.571, 52565.158 21/02/15,20:23:23,08,12,1, 11.9,1,1, -0.243, 10459.938, 279.546, 52565.162 21/02/15,20:23:23,09,12,1, 11.9,1,1, -0.243, 10459.925, 279.528, 52565.120 21/02/15,20:23:23,10,12,1, 11.9,1,1, -0.243, 10459.914, 279.507, 52565.131 21/02/15,20:23:23,11,12,1, 11.9,1,1, -0.243, 10459.903, 279.509, 52565.159 21/02/15,20:23:23,12,12,1, 11.9,1,1, -0.243, 10459.896, 279.467, 52565.175 21/02/15,20:23:23,13,12,1, 11.9,1,1, -0.243, 10459.867, 279.455, 52565.117 21/02/15,20:23:23,14,12,1, 11.9,1,1, -0.243, 10459.840, 279.480, 52565.132 21/02/15,20:23:23,15,12,1, 11.9,1,1, -0.243, 10459.822, 279.465, 52565.130 21/02/15,20:23:23,16,12,1, 11.9,1,1, -0.243, 10459.825, 279.440, 52565.119 21/02/15,20:23:23,17,12,1, 11.9,1,1, -0.243, 10459.801, 279.432, 52565.135 21/02/15,20:23:23,18,12,1, 11.9,1,1, -0.243, 10459.832, 279.403, 52564.997 21/02/15,20:23:23,19,12,1, 11.9,1,1, -0.243, 10459.814, 279.401, 52565.087 21/02/15,20:23:24,00,11,1, 11.9,1,1, -0.240, 10459.810, 279.401, 52565.087 21/02/15,20:23:24,01,11,1, 11.9,1,1, -0.240, 10459.723, 279.378, 52565.164 21/02/15,20:23:24,02,11,1, 11.9,1,1, -0.240, 10459.722, 279.355, 52565.119 21/02/15,20:23:24,03,11,1, 11.9,1,1, -0.240, 10459.729, 279.348, 52565.097 21/02/15,20:23:24,04,11,1, 11.9,1,1, -0.240, 10459.710, 279.312, 52565.100 21/02/15,20:23:24,05,11,1, 11.9,1,1, -0.240, 10459.668, 279.324, 52565.146 21/02/15,20:23:24,06,11,1, 11.9,1,1, -0.240, 10459.633, 279.312, 52565.116 21/02/15,20:23:24,07,11,1, 11.9,1,1, -0.240, 10459.667, 279.285, 52565.129 21/02/15,20:23:24,08,11,1, 11.9,1,1, -0.240, 10459.640, 279.248, 52565.124 21/02/15,20:23:24,09,11,1, 11.9,1,1, -0.240, 10459.633, 279.264, 52565.147 21/02/15,20:23:24,10,11,1, 11.9,1,1, -0.240, 10459.624, 279.234, 52565.131 21/02/15,20:23:24,11,11,1, 11.9,1,1, -0.240, 10459.612, 279.218, 52565.156 21/02/15,20:23:24,12,11,1, 11.9,1,1, -0.240, 10459.602, 279.204, 52565.122 21/02/15,20:23:24,13,11,1, 11.9,1,1, -0.240, 10459.581, 279.184, 52565.113 21/02/15,20:23:24,14,11,1, 11.9,1,1, -0.240, 10459.562, 279.178, 52565.108 21/02/15,20:23:24,15,11,1, 11.9,1,1, -0.240, 10459.532, 279.147, 52565.115 21/02/15,20:23:24,16,11,1, 11.9,1,1, -0.240, 10459.496, 279.128, 52565.084 21/02/15,20:23:24,17,11,1, 11.9,1,1, -0.240, 10459.505, 279.130, 52565.129 21/02/15,20:23:24,18,11,1, 11.9,1,1, -0.240, 10459.505, 279.117, 52565.075 21/02/15,20:23:24,19,11,1, 11.9,1,1, -0.240, 10459.475, 279.084, 52565.098 21/02/15,20:23:25,00,12,1, 11.9,1,1, -0.240, 10459.468, 279.084, 52565.098 21/02/15,20:23:25,01,12,1, 11.9,1,1, -0.240, 10459.436, 279.053, 52565.113 21/02/15,20:23:25,02,12,1, 11.9,1,1, -0.240, 10459.451, 279.043, 52565.133 21/02/15,20:23:25,03,12,1, 11.9,1,1, -0.240, 10459.428, 279.049, 52565.119 21/02/15,20:23:25,04,12,1, 11.9,1,1, -0.240, 10459.405, 279.007, 52565.061 21/02/15,20:23:25,05,12,1, 11.9,1,1, -0.240, 10459.371, 279.021, 52565.109 21/02/15,20:23:25,06,12,1, 11.9,1,1, -0.240, 10459.400, 278.982, 52565.129 21/02/15,20:23:25,07,12,1, 11.9,1,1, -0.240, 10459.359, 278.991, 52565.125 21/02/15,20:23:25,08,12,1, 11.9,1,1, -0.240, 10459.372, 278.979, 52565.087 21/02/15,20:23:25,09,12,1, 11.9,1,1, -0.240, 10459.351, 278.934, 52565.098 21/02/15,20:23:25,10,12,1, 11.9,1,1, -0.240, 10459.304, 278.947, 52565.094 21/02/15,20:23:25,11,12,1, 11.9,1,1, -0.240, 10459.308, 278.930, 52565.085 21/02/15,20:23:25,12,12,1, 11.9,1,1, -0.240, 10459.316, 278.910, 52565.103 21/02/15,20:23:25,13,12,1, 11.9,1,1, -0.240, 10459.325, 278.890, 52564.927 21/02/15,20:23:25,14,12,1, 11.9,1,1, -0.240, 10459.287, 278.898, 52565.098 21/02/15,20:23:25,15,12,1, 11.9,1,1, -0.240, 10459.289, 278.853, 52565.088 21/02/15,20:23:25,16,12,1, 11.9,1,1, -0.240, 10459.242, 278.871, 52565.131 21/02/15,20:23:25,17,12,1, 11.9,1,1, -0.240, 10459.246, 278.835, 52565.144 21/02/15,20:23:25,18,12,1, 11.9,1,1, -0.240, 10459.193, 278.811, 52565.114 21/02/15,20:23:25,19,12,1, 11.9,1,1, -0.240, 10459.201, 278.802, 52565.068 21/02/15,20:23:26,00,12,1, 11.9,1,1, -0.240, 10459.193, 278.802, 52565.068 21/02/15,20:23:26,01,12,1, 11.9,1,1, -0.240, 10459.159, 278.773, 52565.043 21/02/15,20:23:26,02,12,1, 11.9,1,1, -0.240, 10459.164, 278.767, 52565.088 21/02/15,20:23:26,03,12,1, 11.9,1,1, -0.240, 10459.141, 278.752, 52565.062 21/02/15,20:23:26,04,12,1, 11.9,1,1, -0.240, 10459.144, 278.728, 52565.090 21/02/15,20:23:26,05,12,1, 11.9,1,1, -0.240, 10459.114, 278.721, 52565.054 21/02/15,20:23:26,06,12,1, 11.9,1,1, -0.240, 10459.097, 278.690, 52565.045 21/02/15,20:23:26,07,12,1, 11.9,1,1, -0.240, 10459.106, 278.690, 52565.034 21/02/15,20:23:26,08,12,1, 11.9,1,1, -0.240, 10459.061, 278.663, 52565.077 21/02/15,20:23:26,09,12,1, 11.9,1,1, -0.240, 10459.074, 278.644, 52565.055 21/02/15,20:23:26,10,12,1, 11.9,1,1, -0.240, 10459.057, 278.624, 52565.079 21/02/15,20:23:26,11,12,1, 11.9,1,1, -0.240, 10459.055, 278.620, 52565.061 21/02/15,20:23:26,12,12,1, 11.9,1,1, -0.240, 10459.033, 278.599, 52565.074 21/02/15,20:23:26,13,12,1, 11.9,1,1, -0.240, 10459.023, 278.568, 52565.085 21/02/15,20:23:26,14,12,1, 11.9,1,1, -0.240, 10459.009, 278.565, 52565.039 21/02/15,20:23:26,15,12,1, 11.9,1,1, -0.240, 10458.980, 278.538, 52565.044 21/02/15,20:23:26,16,12,1, 11.9,1,1, -0.240, 10458.989, 278.524, 52565.051 21/02/15,20:23:26,17,12,1, 11.9,1,1, -0.240, 10458.995, 278.545, 52565.087 21/02/15,20:23:26,18,12,1, 11.9,1,1, -0.240, 10458.948, 278.526, 52565.071 21/02/15,20:23:26,19,12,1, 11.9,1,1, -0.240, 10458.937, 278.508, 52565.079 21/02/15,20:23:27,00,12,1, 11.9,1,1, -0.240, 10458.934, 278.508, 52565.079 21/02/15,20:23:27,01,12,1, 11.9,1,1, -0.240, 10458.897, 278.497, 52565.066 21/02/15,20:23:27,02,12,1, 11.9,1,1, -0.240, 10458.901, 278.474, 52565.040 21/02/15,20:23:27,03,12,1, 11.9,1,1, -0.240, 10458.874, 278.447, 52565.067 21/02/15,20:23:27,04,12,1, 11.9,1,1, -0.240, 10458.861, 278.422, 52565.028 21/02/15,20:23:27,05,12,1, 11.9,1,1, -0.240, 10458.877, 278.416, 52565.062 21/02/15,20:23:27,06,12,1, 11.9,1,1, -0.240, 10458.831, 278.396, 52565.068 21/02/15,20:23:27,07,12,1, 11.9,1,1, -0.240, 10458.845, 278.408, 52565.083 21/02/15,20:23:27,08,12,1, 11.9,1,1, -0.240, 10458.841, 278.377, 52565.100 21/02/15,20:23:27,09,12,1, 11.9,1,1, -0.240, 10458.810, 278.362, 52565.063 21/02/15,20:23:27,10,12,1, 11.9,1,1, -0.240, 10458.794, 278.342, 52565.080 21/02/15,20:23:27,11,12,1, 11.9,1,1, -0.240, 10458.751, 278.354, 52565.070 21/02/15,20:23:27,12,12,1, 11.9,1,1, -0.240, 10458.753, 278.322, 52565.052 21/02/15,20:23:27,13,12,1, 11.9,1,1, -0.240, 10458.741, 278.302, 52565.035 21/02/15,20:23:27,14,12,1, 11.9,1,1, -0.240, 10458.719, 278.286, 52565.044 21/02/15,20:23:27,15,12,1, 11.9,1,1, -0.240, 10458.699, 278.272, 52565.009 21/02/15,20:23:27,16,12,1, 11.9,1,1, -0.240, 10458.679, 278.273, 52565.046 21/02/15,20:23:27,17,12,1, 11.9,1,1, -0.240, 10458.683, 278.250, 52565.020 21/02/15,20:23:27,18,12,1, 11.9,1,1, -0.240, 10458.671, 278.231, 52564.915 21/02/15,20:23:27,19,12,1, 11.9,1,1, -0.240, 10458.671, 278.235, 52564.965 21/02/15,20:23:28,00,10,1, 11.9,1,1, -0.241, 10458.667, 278.235, 52564.965 21/02/15,20:23:28,01,10,1, 11.9,1,1, -0.241, 10458.677, 278.203, 52565.042 21/02/15,20:23:28,02,10,1, 11.9,1,1, -0.241, 10458.658, 278.187, 52565.039 21/02/15,20:23:28,03,10,1, 11.9,1,1, -0.241, 10458.644, 278.163, 52565.049 21/02/15,20:23:28,04,10,1, 11.9,1,1, -0.241, 10458.620, 278.139, 52565.041 21/02/15,20:23:28,05,10,1, 11.9,1,1, -0.241, 10458.598, 278.120, 52564.998 21/02/15,20:23:28,06,10,1, 11.9,1,1, -0.241, 10458.610, 278.102, 52565.039 21/02/15,20:23:28,07,10,1, 11.9,1,1, -0.241, 10458.575, 278.097, 52565.024 21/02/15,20:23:28,08,10,1, 11.9,1,1, -0.241, 10458.572, 278.086, 52565.034 21/02/15,20:23:28,09,10,1, 11.9,1,1, -0.241, 10458.606, 278.053, 52565.032 21/02/15,20:23:28,10,10,1, 11.9,1,1, -0.241, 10458.541, 278.075, 52565.052 21/02/15,20:23:28,11,10,1, 11.9,1,1, -0.241, 10458.545, 278.036, 52565.030 21/02/15,20:23:28,12,10,1, 11.9,1,1, -0.241, 10458.537, 278.015, 52565.021 21/02/15,20:23:28,13,10,1, 11.9,1,1, -0.241, 10458.518, 277.974, 52564.993 21/02/15,20:23:28,14,10,1, 11.9,1,1, -0.241, 10458.465, 278.002, 52565.143 21/02/15,20:23:28,15,10,1, 11.9,1,1, -0.241, 10458.496, 277.970, 52565.005 21/02/15,20:23:28,16,10,1, 11.9,1,1, -0.241, 10458.449, 277.956, 52565.120 21/02/15,20:23:28,17,10,1, 11.9,1,1, -0.241, 10458.488, 277.947, 52565.002 21/02/15,20:23:28,18,10,1, 11.9,1,1, -0.241, 10458.460, 277.919, 52564.983 21/02/15,20:23:28,19,10,1, 11.9,1,1, -0.241, 10458.439, 277.915, 52564.982 21/02/15,20:23:29,00,10,1, 11.9,1,1, -0.242, 10458.434, 277.915, 52564.982 21/02/15,20:23:29,01,10,1, 11.9,1,1, -0.242, 10458.431, 277.896, 52564.975 21/02/15,20:23:29,02,10,1, 11.9,1,1, -0.242, 10458.394, 277.876, 52564.960 21/02/15,20:23:29,03,10,1, 11.9,1,1, -0.242, 10458.406, 277.857, 52564.983 21/02/15,20:23:29,04,10,1, 11.9,1,1, -0.242, 10458.380, 277.846, 52564.970 21/02/15,20:23:29,05,10,1, 11.9,1,1, -0.242, 10458.371, 277.835, 52564.981 21/02/15,20:23:29,06,10,1, 11.9,1,1, -0.242, 10458.375, 277.814, 52564.986 21/02/15,20:23:29,07,10,1, 11.9,1,1, -0.242, 10458.360, 277.813, 52564.998 21/02/15,20:23:29,08,10,1, 11.9,1,1, -0.242, 10458.337, 277.785, 52565.003 21/02/15,20:23:29,09,10,1, 11.9,1,1, -0.242, 10458.318, 277.791, 52565.009 21/02/15,20:23:29,10,10,1, 11.9,1,1, -0.242, 10458.303, 277.745, 52564.956 21/02/15,20:23:29,11,10,1, 11.9,1,1, -0.242, 10458.317, 277.744, 52565.012 21/02/15,20:23:29,12,10,1, 11.9,1,1, -0.242, 10458.293, 277.705, 52564.978 21/02/15,20:23:29,13,10,1, 11.9,1,1, -0.242, 10458.284, 277.708, 52564.989 21/02/15,20:23:29,14,10,1, 11.9,1,1, -0.242, 10458.265, 277.705, 52564.948 21/02/15,20:23:29,15,10,1, 11.9,1,1, -0.242, 10458.270, 277.691, 52565.010 21/02/15,20:23:29,16,10,1, 11.9,1,1, -0.242, 10458.234, 277.670, 52564.989 21/02/15,20:23:29,17,10,1, 11.9,1,1, -0.242, 10458.233, 277.630, 52564.949 21/02/15,20:23:29,18,10,1, 11.9,1,1, -0.242, 10458.219, 277.627, 52564.966 21/02/15,20:23:29,19,10,1, 11.9,1,1, -0.242, 10458.233, 277.619, 52564.975 21/02/15,20:23:30,00,10,1, 11.9,1,1, -0.244, 10458.225, 277.619, 52564.975 21/02/15,20:23:30,01,10,1, 11.9,1,1, -0.244, 10458.207, 277.573, 52564.967 21/02/15,20:23:30,02,10,1, 11.9,1,1, -0.244, 10458.170, 277.585, 52564.959 21/02/15,20:23:30,03,10,1, 11.9,1,1, -0.244, 10458.178, 277.559, 52564.976 21/02/15,20:23:30,04,10,1, 11.9,1,1, -0.244, 10458.170, 277.546, 52564.947 21/02/15,20:23:30,05,10,1, 11.9,1,1, -0.244, 10458.158, 277.527, 52565.004 21/02/15,20:23:30,06,10,1, 11.9,1,1, -0.244, 10458.118, 277.517, 52564.944 21/02/15,20:23:30,07,10,1, 11.9,1,1, -0.244, 10458.116, 277.501, 52564.934 21/02/15,20:23:30,08,10,1, 11.9,1,1, -0.244, 10458.118, 277.496, 52564.937 21/02/15,20:23:30,09,10,1, 11.9,1,1, -0.244, 10458.102, 277.488, 52564.962 21/02/15,20:23:30,10,10,1, 11.9,1,1, -0.244, 10458.103, 277.479, 52564.985 21/02/15,20:23:30,11,10,1, 11.9,1,1, -0.244, 10458.073, 277.466, 52564.948 21/02/15,20:23:30,12,10,1, 11.9,1,1, -0.244, 10458.084, 277.446, 52564.983 21/02/15,20:23:30,13,10,1, 11.9,1,1, -0.244, 10458.069, 277.407, 52564.934 21/02/15,20:23:30,14,10,1, 11.9,1,1, -0.244, 10458.056, 277.426, 52564.953 21/02/15,20:23:30,15,10,1, 11.9,1,1, -0.244, 10458.027, 277.388, 52564.926 21/02/15,20:23:30,16,10,1, 11.9,1,1, -0.244, 10458.004, 277.373, 52564.995 21/02/15,20:23:30,17,10,1, 11.9,1,1, -0.244, 10458.017, 277.354, 52564.930 21/02/15,20:23:30,18,10,1, 11.9,1,1, -0.244, 10457.994, 277.352, 52564.983 21/02/15,20:23:30,19,10,1, 11.9,1,1, -0.244, 10457.989, 277.336, 52564.939 21/02/15,20:23:31,00,10,1, 11.9,1,1, -0.240, 10457.983, 277.336, 52564.939 21/02/15,20:23:31,01,10,1, 11.9,1,1, -0.240, 10457.972, 277.283, 52564.953 21/02/15,20:23:31,02,10,1, 11.9,1,1, -0.240, 10457.926, 277.294, 52564.933 21/02/15,20:23:31,03,10,1, 11.9,1,1, -0.240, 10457.928, 277.277, 52564.945 21/02/15,20:23:31,04,10,1, 11.9,1,1, -0.240, 10457.915, 277.235, 52564.915 21/02/15,20:23:31,05,10,1, 11.9,1,1, -0.240, 10457.926, 277.246, 52564.926 21/02/15,20:23:31,06,10,1, 11.9,1,1, -0.240, 10457.895, 277.227, 52564.938 21/02/15,20:23:31,07,10,1, 11.9,1,1, -0.240, 10457.886, 277.218, 52564.921 21/02/15,20:23:31,08,10,1, 11.9,1,1, -0.240, 10457.876, 277.199, 52564.923 21/02/15,20:23:31,09,10,1, 11.9,1,1, -0.240, 10457.856, 277.195, 52564.935 21/02/15,20:23:31,10,10,1, 11.9,1,1, -0.240, 10457.855, 277.159, 52564.919 21/02/15,20:23:31,11,10,1, 11.9,1,1, -0.240, 10457.855, 277.134, 52564.905 21/02/15,20:23:31,12,10,1, 11.9,1,1, -0.240, 10457.830, 277.145, 52564.932 21/02/15,20:23:31,13,10,1, 11.9,1,1, -0.240, 10457.819, 277.116, 52564.911 21/02/15,20:23:31,14,10,1, 11.9,1,1, -0.240, 10457.802, 277.132, 52564.924 21/02/15,20:23:31,15,10,1, 11.9,1,1, -0.240, 10457.790, 277.100, 52564.922 21/02/15,20:23:31,16,10,1, 11.9,1,1, -0.240, 10457.773, 277.063, 52564.935 21/02/15,20:23:31,17,10,1, 11.9,1,1, -0.240, 10457.773, 277.051, 52564.883 21/02/15,20:23:31,18,10,1, 11.9,1,1, -0.240, 10457.760, 277.027, 52564.934 21/02/15,20:23:31,19,10,1, 11.9,1,1, -0.240, 10457.722, 277.028, 52564.950 21/02/15,20:23:32,00,10,1, 11.9,1,1, -0.244, 10457.716, 277.028, 52564.950 21/02/15,20:23:32,01,10,1, 11.9,1,1, -0.244, 10457.674, 277.012, 52564.897 21/02/15,20:23:32,02,10,1, 11.9,1,1, -0.244, 10457.698, 277.023, 52564.955 21/02/15,20:23:32,03,10,1, 11.9,1,1, -0.244, 10457.698, 276.972, 52564.920 21/02/15,20:23:32,04,10,1, 11.9,1,1, -0.244, 10457.695, 276.958, 52564.916 21/02/15,20:23:32,05,10,1, 11.9,1,1, -0.244, 10457.657, 276.954, 52564.917 21/02/15,20:23:32,06,10,1, 11.9,1,1, -0.244, 10457.652, 276.907, 52564.891 21/02/15,20:23:32,07,10,1, 11.9,1,1, -0.244, 10457.673, 276.914, 52564.912 21/02/15,20:23:32,08,10,1, 11.9,1,1, -0.244, 10457.653, 276.901, 52564.917 21/02/15,20:23:32,09,10,1, 11.9,1,1, -0.244, 10457.624, 276.873, 52564.886 21/02/15,20:23:32,10,10,1, 11.9,1,1, -0.244, 10457.648, 276.853, 52564.893 21/02/15,20:23:32,11,10,1, 11.9,1,1, -0.244, 10457.625, 276.846, 52564.794 21/02/15,20:23:32,12,10,1, 11.9,1,1, -0.244, 10457.633, 276.814, 52564.901 21/02/15,20:23:32,13,10,1, 11.9,1,1, -0.244, 10457.589, 276.789, 52564.865 21/02/15,20:23:32,14,10,1, 11.9,1,1, -0.244, 10457.596, 276.779, 52564.925 21/02/15,20:23:32,15,10,1, 11.9,1,1, -0.244, 10457.560, 276.750, 52564.878 21/02/15,20:23:32,16,10,1, 11.9,1,1, -0.244, 10457.558, 276.755, 52564.902 21/02/15,20:23:32,17,10,1, 11.9,1,1, -0.244, 10457.540, 276.718, 52564.893 21/02/15,20:23:32,18,10,1, 11.9,1,1, -0.244, 10457.543, 276.716, 52564.902 21/02/15,20:23:32,19,10,1, 11.9,1,1, -0.244, 10457.543, 276.693, 52564.897 21/02/15,20:23:33,00,09,1, 11.9,1,1, -0.245, 10457.541, 276.693, 52564.897 21/02/15,20:23:33,01,09,1, 11.9,1,1, -0.245, 10457.503, 276.688, 52564.894 21/02/15,20:23:33,02,09,1, 11.9,1,1, -0.245, 10457.497, 276.701, 52564.915 21/02/15,20:23:33,03,09,1, 11.9,1,1, -0.245, 10457.500, 276.660, 52564.921 21/02/15,20:23:33,04,09,1, 11.9,1,1, -0.245, 10457.486, 276.622, 52564.883 21/02/15,20:23:33,05,09,1, 11.9,1,1, -0.245, 10457.462, 276.610, 52564.884 21/02/15,20:23:33,06,09,1, 11.9,1,1, -0.245, 10457.458, 276.605, 52564.911 21/02/15,20:23:33,07,09,1, 11.9,1,1, -0.245, 10457.448, 276.569, 52564.903 21/02/15,20:23:33,08,09,1, 11.9,1,1, -0.245, 10457.426, 276.568, 52564.889 21/02/15,20:23:33,09,09,1, 11.9,1,1, -0.245, 10457.418, 276.593, 52564.878 21/02/15,20:23:33,10,09,1, 11.9,1,1, -0.245, 10457.405, 276.574, 52564.917 21/02/15,20:23:33,11,09,1, 11.9,1,1, -0.245, 10457.408, 276.540, 52564.973 21/02/15,20:23:33,12,09,1, 11.9,1,1, -0.245, 10457.364, 276.513, 52564.830 21/02/15,20:23:33,13,09,1, 11.9,1,1, -0.245, 10457.360, 276.480, 52564.852 21/02/15,20:23:33,14,09,1, 11.9,1,1, -0.245, 10457.338, 276.447, 52564.678 21/02/15,20:23:33,15,09,1, 11.9,1,1, -0.245, 10457.316, 276.508, 52564.863 21/02/15,20:23:33,16,09,1, 11.9,1,1, -0.245, 10457.327, 276.447, 52564.876 21/02/15,20:23:33,17,09,1, 11.9,1,1, -0.245, 10457.327, 276.422, 52564.845 21/02/15,20:23:33,18,09,1, 11.9,1,1, -0.245, 10457.300, 276.408, 52564.839 21/02/15,20:23:33,19,09,1, 11.9,1,1, -0.245, 10457.284, 276.379, 52564.831 21/02/15,20:23:34,00,08,1, 11.9,1,1, -0.242, 10457.282, 276.379, 52564.831 21/02/15,20:23:34,01,08,1, 11.9,1,1, -0.242, 10457.275, 276.340, 52564.833 21/02/15,20:23:34,02,08,1, 11.9,1,1, -0.242, 10457.255, 276.327, 52564.804 21/02/15,20:23:34,03,08,1, 11.9,1,1, -0.242, 10457.285, 276.282, 52564.478 21/02/15,20:23:34,04,08,1, 11.9,1,1, -0.242, 10457.202, 276.312, 52564.874 21/02/15,20:23:34,05,08,1, 11.9,1,1, -0.242, 10457.214, 276.297, 52564.914 21/02/15,20:23:34,06,08,1, 11.9,1,1, -0.242, 10457.214, 276.257, 52564.868 21/02/15,20:23:34,07,08,1, 11.9,1,1, -0.242, 10457.215, 276.243, 52564.832 21/02/15,20:23:34,08,08,1, 11.9,1,1, -0.242, 10457.215, 276.258, 52564.866 21/02/15,20:23:34,09,08,1, 11.9,1,1, -0.242, 10457.206, 276.206, 52564.834 21/02/15,20:23:34,10,08,1, 11.9,1,1, -0.242, 10457.185, 276.197, 52564.833 21/02/15,20:23:34,11,08,1, 11.9,1,1, -0.242, 10457.177, 276.179, 52564.846 21/02/15,20:23:34,12,08,1, 11.9,1,1, -0.242, 10457.180, 276.184, 52564.846 21/02/15,20:23:34,13,08,1, 11.9,1,1, -0.242, 10457.140, 276.143, 52564.838 21/02/15,20:23:34,14,08,1, 11.9,1,1, -0.242, 10457.145, 276.140, 52564.845 21/02/15,20:23:34,15,08,1, 11.9,1,1, -0.242, 10457.127, 276.099, 52564.845 21/02/15,20:23:34,16,08,1, 11.9,1,1, -0.242, 10457.116, 276.096, 52564.832 21/02/15,20:23:34,17,08,1, 11.9,1,1, -0.242, 10457.131, 276.091, 52564.825 21/02/15,20:23:34,18,08,1, 11.9,1,1, -0.242, 10457.114, 276.072, 52564.798 21/02/15,20:23:34,19,08,1, 11.9,1,1, -0.242, 10457.098, 276.053, 52564.802 21/02/15,20:23:35,00,09,1, 11.9,1,1, -0.243, 10457.090, 276.053, 52564.802 21/02/15,20:23:35,01,09,1, 11.9,1,1, -0.243, 10457.087, 275.997, 52564.805 21/02/15,20:23:35,02,09,1, 11.9,1,1, -0.243, 10457.081, 275.995, 52564.805 21/02/15,20:23:35,03,09,1, 11.9,1,1, -0.243, 10457.054, 275.959, 52564.797 21/02/15,20:23:35,04,09,1, 11.9,1,1, -0.243, 10457.043, 275.949, 52564.766 21/02/15,20:23:35,05,09,1, 11.9,1,1, -0.243, 10457.053, 275.934, 52564.795 21/02/15,20:23:35,06,09,1, 11.9,1,1, -0.243, 10457.046, 275.937, 52564.819 21/02/15,20:23:35,07,09,1, 11.9,1,1, -0.243, 10457.012, 275.905, 52564.792 21/02/15,20:23:35,08,09,1, 11.9,1,1, -0.243, 10457.010, 275.897, 52564.776 21/02/15,20:23:35,09,09,1, 11.9,1,1, -0.243, 10456.986, 275.873, 52564.745 21/02/15,20:23:35,10,09,1, 11.9,1,1, -0.243, 10456.972, 275.853, 52564.780 21/02/15,20:23:35,11,09,1, 11.9,1,1, -0.243, 10456.981, 275.838, 52564.789 21/02/15,20:23:35,12,09,1, 11.9,1,1, -0.243, 10456.959, 275.810, 52564.791 21/02/15,20:23:35,13,09,1, 11.9,1,1, -0.243, 10456.932, 275.826, 52564.785 21/02/15,20:23:35,14,09,1, 11.9,1,1, -0.243, 10456.944, 275.787, 52564.751 21/02/15,20:23:35,15,09,1, 11.9,1,1, -0.243, 10456.940, 275.770, 52564.747 21/02/15,20:23:35,16,09,1, 11.9,1,1, -0.243, 10456.928, 275.761, 52564.805 21/02/15,20:23:35,17,09,1, 11.9,1,1, -0.243, 10456.904, 275.746, 52564.779 21/02/15,20:23:35,18,09,1, 11.9,1,1, -0.243, 10456.924, 275.724, 52564.757 21/02/15,20:23:35,19,09,1, 11.9,1,1, -0.243, 10456.909, 275.707, 52564.753 21/02/15,20:23:36,00,09,1, 11.9,1,1, -0.241, 10456.907, 275.707, 52564.753 21/02/15,20:23:36,01,09,1, 11.9,1,1, -0.241, 10456.887, 275.658, 52564.773 21/02/15,20:23:36,02,09,1, 11.9,1,1, -0.241, 10456.879, 275.648, 52564.771 21/02/15,20:23:36,03,09,1, 11.9,1,1, -0.241, 10456.898, 275.644, 52564.724 21/02/15,20:23:36,04,09,1, 11.9,1,1, -0.241, 10456.864, 275.640, 52564.776 21/02/15,20:23:36,05,09,1, 11.9,1,1, -0.241, 10456.847, 275.640, 52564.726 21/02/15,20:23:36,06,09,1, 11.9,1,1, -0.241, 10456.842, 275.617, 52564.741 21/02/15,20:23:36,07,09,1, 11.9,1,1, -0.241, 10456.819, 275.577, 52564.746 21/02/15,20:23:36,08,09,1, 11.9,1,1, -0.241, 10456.810, 275.559, 52564.741 21/02/15,20:23:36,09,09,1, 11.9,1,1, -0.241, 10456.816, 275.543, 52564.719 21/02/15,20:23:36,10,09,1, 11.9,1,1, -0.241, 10456.826, 275.520, 52564.716 21/02/15,20:23:36,11,09,1, 11.9,1,1, -0.241, 10456.783, 275.502, 52564.708 21/02/15,20:23:36,12,09,1, 11.9,1,1, -0.241, 10456.778, 275.486, 52564.737 21/02/15,20:23:36,13,09,1, 11.9,1,1, -0.241, 10456.794, 275.478, 52564.774 21/02/15,20:23:36,14,09,1, 11.9,1,1, -0.241, 10456.763, 275.494, 52564.741 21/02/15,20:23:36,15,09,1, 11.9,1,1, -0.241, 10456.729, 275.447, 52564.687 21/02/15,20:23:36,16,09,1, 11.9,1,1, -0.241, 10456.744, 275.432, 52564.723 21/02/15,20:23:36,17,09,1, 11.9,1,1, -0.241, 10456.731, 275.423, 52564.755 21/02/15,20:23:36,18,09,1, 11.9,1,1, -0.241, 10456.706, 275.396, 52564.757 21/02/15,20:23:36,19,09,1, 11.9,1,1, -0.241, 10456.727, 275.374, 52564.734 21/02/15,20:23:37,00,09,1, 11.9,1,1, -0.243, 10456.723, 275.374, 52564.734 21/02/15,20:23:37,01,09,1, 11.9,1,1, -0.243, 10456.710, 275.360, 52564.750 21/02/15,20:23:37,02,09,1, 11.9,1,1, -0.243, 10456.702, 275.358, 52564.744 21/02/15,20:23:37,03,09,1, 11.9,1,1, -0.243, 10456.689, 275.321, 52564.743 21/02/15,20:23:37,04,09,1, 11.9,1,1, -0.243, 10456.662, 275.324, 52564.691 21/02/15,20:23:37,05,09,1, 11.9,1,1, -0.243, 10456.649, 275.291, 52564.705 21/02/15,20:23:37,06,09,1, 11.9,1,1, -0.243, 10456.664, 275.277, 52564.744 21/02/15,20:23:37,07,09,1, 11.9,1,1, -0.243, 10456.664, 275.250, 52564.700 21/02/15,20:23:37,08,09,1, 11.9,1,1, -0.243, 10456.622, 275.239, 52564.706 21/02/15,20:23:37,09,09,1, 11.9,1,1, -0.243, 10456.637, 275.269, 52564.684 21/02/15,20:23:37,10,09,1, 11.9,1,1, -0.243, 10456.618, 275.231, 52564.684 21/02/15,20:23:37,11,09,1, 11.9,1,1, -0.243, 10456.599, 275.201, 52564.646 21/02/15,20:23:37,12,09,1, 11.9,1,1, -0.243, 10456.584, 275.207, 52564.704 21/02/15,20:23:37,13,09,1, 11.9,1,1, -0.243, 10456.599, 275.174, 52564.666 21/02/15,20:23:37,14,09,1, 11.9,1,1, -0.243, 10456.585, 275.147, 52564.708 21/02/15,20:23:37,15,09,1, 11.9,1,1, -0.243, 10456.564, 275.135, 52564.677 21/02/15,20:23:37,16,09,1, 11.9,1,1, -0.243, 10456.584, 275.129, 52564.679 21/02/15,20:23:37,17,09,1, 11.9,1,1, -0.243, 10456.539, 275.125, 52564.656 21/02/15,20:23:37,18,09,1, 11.9,1,1, -0.243, 10456.546, 275.098, 52564.639 21/02/15,20:23:37,19,09,1, 11.9,1,1, -0.243, 10456.547, 275.068, 52564.670 21/02/15,20:23:38,00,09,1, 11.8,1,1, -0.241, 10456.539, 275.068, 52564.670 21/02/15,20:23:38,01,09,1, 11.8,1,1, -0.241, 10456.537, 275.073, 52564.669 21/02/15,20:23:38,02,09,1, 11.8,1,1, -0.241, 10456.535, 275.052, 52564.673 21/02/15,20:23:38,03,09,1, 11.8,1,1, -0.241, 10456.511, 275.031, 52564.642 21/02/15,20:23:38,04,09,1, 11.8,1,1, -0.241, 10456.475, 275.027, 52564.646 21/02/15,20:23:38,05,09,1, 11.8,1,1, -0.241, 10456.485, 275.030, 52564.681 21/02/15,20:23:38,06,09,1, 11.8,1,1, -0.241, 10456.472, 275.023, 52564.695 21/02/15,20:23:38,07,09,1, 11.8,1,1, -0.241, 10456.482, 275.004, 52564.687 21/02/15,20:23:38,08,09,1, 11.8,1,1, -0.241, 10456.464, 274.990, 52564.682 21/02/15,20:23:38,09,09,1, 11.8,1,1, -0.241, 10456.460, 274.936, 52564.657 21/02/15,20:23:38,10,09,1, 11.8,1,1, -0.241, 10456.447, 274.933, 52564.614 21/02/15,20:23:38,11,09,1, 11.8,1,1, -0.241, 10456.416, 274.903, 52564.656 21/02/15,20:23:38,12,09,1, 11.8,1,1, -0.241, 10456.447, 274.908, 52564.639 21/02/15,20:23:38,13,09,1, 11.8,1,1, -0.241, 10456.426, 274.873, 52564.604 21/02/15,20:23:38,14,09,1, 11.8,1,1, -0.241, 10456.404, 274.870, 52564.640 21/02/15,20:23:38,15,09,1, 11.8,1,1, -0.241, 10456.400, 274.839, 52564.651 21/02/15,20:23:38,16,09,1, 11.8,1,1, -0.241, 10456.374, 274.843, 52564.633 21/02/15,20:23:38,17,09,1, 11.8,1,1, -0.241, 10456.323, 274.843, 52564.626 21/02/15,20:23:38,18,09,1, 11.8,1,1, -0.241, 10456.341, 274.813, 52564.605 21/02/15,20:23:38,19,09,1, 11.8,1,1, -0.241, 10456.322, 274.811, 52564.632 21/02/15,20:23:39,00,09,1, 11.8,1,1, -0.242, 10456.314, 274.811, 52564.632 21/02/15,20:23:39,01,09,1, 11.8,1,1, -0.242, 10456.332, 274.784, 52564.637 21/02/15,20:23:39,02,09,1, 11.8,1,1, -0.242, 10456.317, 274.748, 52564.649 21/02/15,20:23:39,03,09,1, 11.8,1,1, -0.242, 10456.301, 274.734, 52564.636 21/02/15,20:23:39,04,09,1, 11.8,1,1, -0.242, 10456.279, 274.727, 52564.515 21/02/15,20:23:39,05,09,1, 11.8,1,1, -0.242, 10456.292, 274.720, 52564.690 21/02/15,20:23:39,06,09,1, 11.8,1,1, -0.242, 10456.294, 274.697, 52564.618 21/02/15,20:23:39,07,09,1, 11.8,1,1, -0.242, 10456.278, 274.679, 52564.651 21/02/15,20:23:39,08,09,1, 11.8,1,1, -0.242, 10456.259, 274.680, 52564.615 21/02/15,20:23:39,09,09,1, 11.8,1,1, -0.242, 10456.241, 274.652, 52564.655 21/02/15,20:23:39,10,09,1, 11.8,1,1, -0.242, 10456.228, 274.657, 52564.645 21/02/15,20:23:39,11,09,1, 11.8,1,1, -0.242, 10456.213, 274.629, 52564.639 21/02/15,20:23:39,12,09,1, 11.8,1,1, -0.242, 10456.221, 274.633, 52564.674 21/02/15,20:23:39,13,09,1, 11.8,1,1, -0.242, 10456.168, 274.622, 52564.644 21/02/15,20:23:39,14,09,1, 11.8,1,1, -0.242, 10456.162, 274.606, 52564.607 21/02/15,20:23:39,15,09,1, 11.8,1,1, -0.242, 10456.188, 274.575, 52564.593 21/02/15,20:23:39,16,09,1, 11.8,1,1, -0.242, 10456.175, 274.588, 52564.634 21/02/15,20:23:39,17,09,1, 11.8,1,1, -0.242, 10456.163, 274.569, 52564.653 21/02/15,20:23:39,18,09,1, 11.8,1,1, -0.242, 10456.151, 274.549, 52564.555 21/02/15,20:23:39,19,09,1, 11.8,1,1, -0.242, 10456.132, 274.537, 52564.585 21/02/15,20:23:40,00,09,1, 11.9,1,1, -0.242, 10456.131, 274.537, 52564.585 21/02/15,20:23:40,01,09,1, 11.9,1,1, -0.242, 10456.081, 274.517, 52564.665 21/02/15,20:23:40,02,09,1, 11.9,1,1, -0.242, 10456.069, 274.514, 52564.682 21/02/15,20:23:40,03,09,1, 11.9,1,1, -0.242, 10456.085, 274.495, 52564.636 21/02/15,20:23:40,04,09,1, 11.9,1,1, -0.242, 10456.076, 274.467, 52564.639 21/02/15,20:23:40,05,09,1, 11.9,1,1, -0.242, 10456.065, 274.497, 52564.643 21/02/15,20:23:40,06,09,1, 11.9,1,1, -0.242, 10456.052, 274.472, 52564.735 21/02/15,20:23:40,07,09,1, 11.9,1,1, -0.242, 10456.056, 274.469, 52564.753 21/02/15,20:23:40,08,09,1, 11.9,1,1, -0.242, 10456.042, 274.442, 52564.794 21/02/15,20:23:40,09,09,1, 11.9,1,1, -0.242, 10456.029, 274.436, 52564.792 21/02/15,20:23:40,10,09,1, 11.9,1,1, -0.242, 10456.029, 274.434, 52564.752 21/02/15,20:23:40,11,09,1, 11.9,1,1, -0.242, 10456.005, 274.427, 52564.748 21/02/15,20:23:40,12,09,1, 11.9,1,1, -0.242, 10455.992, 274.410, 52564.768 21/02/15,20:23:40,13,09,1, 11.9,1,1, -0.242, 10456.009, 274.383, 52564.757 21/02/15,20:23:40,14,09,1, 11.9,1,1, -0.242, 10455.980, 274.401, 52564.776 21/02/15,20:23:40,15,09,1, 11.9,1,1, -0.242, 10455.969, 274.378, 52564.746 21/02/15,20:23:40,16,09,1, 11.9,1,1, -0.242, 10455.958, 274.352, 52564.754 21/02/15,20:23:40,17,09,1, 11.9,1,1, -0.242, 10455.957, 274.345, 52564.778 21/02/15,20:23:40,18,09,1, 11.9,1,1, -0.242, 10455.936, 274.349, 52564.781 21/02/15,20:23:40,19,09,1, 11.9,1,1, -0.242, 10455.944, 274.315, 52564.760 21/02/15,20:23:41,00,10,1, 11.7,1,1, -0.243, 10455.939, 274.315, 52564.760 21/02/15,20:23:41,01,10,1, 11.7,1,1, -0.243, 10455.904, 274.290, 52564.734 21/02/15,20:23:41,02,10,1, 11.7,1,1, -0.243, 10455.899, 274.290, 52564.768 21/02/15,20:23:41,03,10,1, 11.7,1,1, -0.243, 10455.907, 274.276, 52564.483 21/02/15,20:23:41,04,10,1, 11.7,1,1, -0.243, 10455.885, 274.280, 52564.950 21/02/15,20:23:41,05,10,1, 11.7,1,1, -0.243, 10455.895, 274.246, 52564.653 21/02/15,20:23:41,06,10,1, 11.7,1,1, -0.243, 10455.866, 274.234, 52564.642 21/02/15,20:23:41,07,10,1, 11.7,1,1, -0.243, 10455.842, 274.219, 52564.727 21/02/15,20:23:41,08,10,1, 11.7,1,1, -0.243, 10455.810, 274.226, 52564.730 21/02/15,20:23:41,09,10,1, 11.7,1,1, -0.243, 10455.826, 274.229, 52564.736 21/02/15,20:23:41,10,10,1, 11.7,1,1, -0.243, 10455.783, 274.201, 52564.706 21/02/15,20:23:41,11,10,1, 11.7,1,1, -0.243, 10455.783, 274.196, 52564.735 21/02/15,20:23:41,12,10,1, 11.7,1,1, -0.243, 10455.768, 274.175, 52564.721 21/02/15,20:23:41,13,10,1, 11.7,1,1, -0.243, 10455.771, 274.173, 52564.704 21/02/15,20:23:41,14,10,1, 11.7,1,1, -0.243, 10455.729, 274.136, 52564.713 21/02/15,20:23:41,15,10,1, 11.7,1,1, -0.243, 10455.707, 274.159, 52564.713 21/02/15,20:23:41,16,10,1, 11.7,1,1, -0.243, 10455.709, 274.120, 52564.710 21/02/15,20:23:41,17,10,1, 11.7,1,1, -0.243, 10455.706, 274.135, 52564.662 21/02/15,20:23:41,18,10,1, 11.7,1,1, -0.243, 10455.698, 274.132, 52564.689 21/02/15,20:23:41,19,10,1, 11.7,1,1, -0.243, 10455.686, 274.110, 52564.716 21/02/15,20:23:42,00,09,1, 11.9,1,1, -0.244, 10455.680, 274.110, 52564.716 21/02/15,20:23:42,01,09,1, 11.9,1,1, -0.244, 10455.646, 274.079, 52564.702 21/02/15,20:23:42,02,09,1, 11.9,1,1, -0.244, 10455.675, 274.079, 52564.855 21/02/15,20:23:42,03,09,1, 11.9,1,1, -0.244, 10455.589, 274.061, 52564.652 21/02/15,20:23:42,04,09,1, 11.9,1,1, -0.244, 10455.590, 274.063, 52564.720 21/02/15,20:23:42,05,09,1, 11.9,1,1, -0.244, 10455.579, 274.063, 52564.728 21/02/15,20:23:42,06,09,1, 11.9,1,1, -0.244, 10455.592, 274.058, 52564.699 21/02/15,20:23:42,07,09,1, 11.9,1,1, -0.244, 10455.581, 274.057, 52564.677 21/02/15,20:23:42,08,09,1, 11.9,1,1, -0.244, 10455.527, 274.019, 52564.671 21/02/15,20:23:42,09,09,1, 11.9,1,1, -0.244, 10455.538, 274.012, 52564.713 21/02/15,20:23:42,10,09,1, 11.9,1,1, -0.244, 10455.517, 274.003, 52564.702 21/02/15,20:23:42,11,09,1, 11.9,1,1, -0.244, 10455.512, 273.985, 52564.655 21/02/15,20:23:42,12,09,1, 11.9,1,1, -0.244, 10455.511, 273.983, 52564.694 21/02/15,20:23:42,13,09,1, 11.9,1,1, -0.244, 10455.487, 273.963, 52564.693 21/02/15,20:23:42,14,09,1, 11.9,1,1, -0.244, 10455.437, 273.964, 52564.955 21/02/15,20:23:42,15,09,1, 11.9,1,1, -0.244, 10455.499, 273.958, 52564.747 21/02/15,20:23:42,16,09,1, 11.9,1,1, -0.244, 10455.475, 273.923, 52564.704 21/02/15,20:23:42,17,09,1, 11.9,1,1, -0.244, 10455.420, 273.903, 52564.722 21/02/15,20:23:42,18,09,1, 11.9,1,1, -0.244, 10455.435, 273.905, 52564.717 21/02/15,20:23:42,19,09,1, 11.9,1,1, -0.244, 10455.425, 273.880, 52564.709 21/02/15,20:23:43,00,09,1, 11.8,1,1, -0.241, 10455.421, 273.880, 52564.709 21/02/15,20:23:43,01,09,1, 11.8,1,1, -0.241, 10455.395, 273.895, 52564.657 21/02/15,20:23:43,02,09,1, 11.8,1,1, -0.241, 10455.376, 273.868, 52564.704 21/02/15,20:23:43,03,09,1, 11.8,1,1, -0.241, 10455.357, 273.837, 52564.690 21/02/15,20:23:43,04,09,1, 11.8,1,1, -0.241, 10455.352, 273.831, 52564.727 21/02/15,20:23:43,05,09,1, 11.8,1,1, -0.241, 10455.343, 273.840, 52564.713 21/02/15,20:23:43,06,09,1, 11.8,1,1, -0.241, 10455.319, 273.814, 52564.683 21/02/15,20:23:43,07,09,1, 11.8,1,1, -0.241, 10455.299, 273.839, 52564.665 21/02/15,20:23:43,08,09,1, 11.8,1,1, -0.241, 10455.306, 273.811, 52564.717 21/02/15,20:23:43,09,09,1, 11.8,1,1, -0.241, 10455.273, 273.824, 52564.673 21/02/15,20:23:43,10,09,1, 11.8,1,1, -0.241, 10455.265, 273.793, 52564.684 21/02/15,20:23:43,11,09,1, 11.8,1,1, -0.241, 10455.255, 273.788, 52564.681 21/02/15,20:23:43,12,09,1, 11.8,1,1, -0.241, 10455.233, 273.778, 52564.685 21/02/15,20:23:43,13,09,1, 11.8,1,1, -0.241, 10455.235, 273.780, 52564.693 21/02/15,20:23:43,14,09,1, 11.8,1,1, -0.241, 10455.221, 273.718, 52564.667 21/02/15,20:23:43,15,09,1, 11.8,1,1, -0.241, 10455.219, 273.742, 52564.685 21/02/15,20:23:43,16,09,1, 11.8,1,1, -0.241, 10455.229, 273.734, 52564.681 21/02/15,20:23:43,17,09,1, 11.8,1,1, -0.241, 10455.208, 273.739, 52564.668 21/02/15,20:23:43,18,09,1, 11.8,1,1, -0.241, 10455.163, 273.710, 52564.609 21/02/15,20:23:43,19,09,1, 11.8,1,1, -0.241, 10455.158, 273.708, 52564.680 21/02/15,20:23:44,00,09,1, 11.8,1,1, -0.239, 10455.154, 273.708, 52564.680 21/02/15,20:23:44,01,09,1, 11.8,1,1, -0.239, 10455.148, 273.680, 52564.597 21/02/15,20:23:44,02,09,1, 11.8,1,1, -0.239, 10455.109, 273.683, 52564.630 21/02/15,20:23:44,03,09,1, 11.8,1,1, -0.239, 10455.108, 273.664, 52564.640 21/02/15,20:23:44,04,09,1, 11.8,1,1, -0.239, 10455.083, 273.641, 52564.620 21/02/15,20:23:44,05,09,1, 11.8,1,1, -0.239, 10455.086, 273.632, 52564.648 21/02/15,20:23:44,06,09,1, 11.8,1,1, -0.239, 10455.056, 273.617, 52564.660 21/02/15,20:23:44,07,09,1, 11.8,1,1, -0.239, 10455.062, 273.621, 52564.671 21/02/15,20:23:44,08,09,1, 11.8,1,1, -0.239, 10455.036, 273.629, 52564.648 21/02/15,20:23:44,09,09,1, 11.8,1,1, -0.239, 10455.013, 273.595, 52564.649 21/02/15,20:23:44,10,09,1, 11.8,1,1, -0.239, 10455.010, 273.610, 52564.661 21/02/15,20:23:44,11,09,1, 11.8,1,1, -0.239, 10454.969, 273.589, 52564.611 21/02/15,20:23:44,12,09,1, 11.8,1,1, -0.239, 10455.007, 273.556, 52564.625 21/02/15,20:23:44,13,09,1, 11.8,1,1, -0.239, 10454.970, 273.557, 52564.642 21/02/15,20:23:44,14,09,1, 11.8,1,1, -0.239, 10454.946, 273.547, 52564.626 21/02/15,20:23:44,15,09,1, 11.8,1,1, -0.239, 10454.944, 273.548, 52564.617 21/02/15,20:23:44,16,09,1, 11.8,1,1, -0.239, 10454.926, 273.527, 52564.641 21/02/15,20:23:44,17,09,1, 11.8,1,1, -0.239, 10454.918, 273.505, 52564.607 21/02/15,20:23:44,18,09,1, 11.8,1,1, -0.239, 10454.885, 273.493, 52564.614 21/02/15,20:23:44,19,09,1, 11.8,1,1, -0.239, 10454.884, 273.484, 52564.620 21/02/15,20:23:45,00,10,1, 11.9,1,1, -0.243, 10454.879, 273.484, 52564.620 21/02/15,20:23:45,01,10,1, 11.9,1,1, -0.243, 10454.846, 273.462, 52564.604 21/02/15,20:23:45,02,10,1, 11.9,1,1, -0.243, 10454.869, 273.486, 52564.641 21/02/15,20:23:45,03,10,1, 11.9,1,1, -0.243, 10454.834, 273.457, 52564.608 21/02/15,20:23:45,04,10,1, 11.9,1,1, -0.243, 10454.824, 273.470, 52564.624 21/02/15,20:23:45,05,10,1, 11.9,1,1, -0.243, 10454.795, 273.444, 52564.595 21/02/15,20:23:45,06,10,1, 11.9,1,1, -0.243, 10454.758, 273.417, 52564.550 21/02/15,20:23:45,07,10,1, 11.9,1,1, -0.243, 10454.764, 273.395, 52564.510 21/02/15,20:23:45,08,10,1, 11.9,1,1, -0.243, 10454.775, 273.378, 52564.496 21/02/15,20:23:45,09,10,1, 11.9,1,1, -0.243, 10454.749, 273.400, 52564.511 21/02/15,20:23:45,10,10,1, 11.9,1,1, -0.243, 10454.719, 273.354, 52564.506 21/02/15,20:23:45,11,10,1, 11.9,1,1, -0.243, 10454.704, 273.377, 52564.486 21/02/15,20:23:45,12,10,1, 11.9,1,1, -0.243, 10454.694, 273.315, 52564.191 21/02/15,20:23:45,13,10,1, 11.9,1,1, -0.243, 10454.656, 273.335, 52564.567 21/02/15,20:23:45,14,10,1, 11.9,1,1, -0.243, 10454.651, 273.343, 52564.548 21/02/15,20:23:45,15,10,1, 11.9,1,1, -0.243, 10454.638, 273.356, 52564.523 21/02/15,20:23:45,16,10,1, 11.9,1,1, -0.243, 10454.648, 273.337, 52564.490 21/02/15,20:23:45,17,10,1, 11.9,1,1, -0.243, 10454.626, 273.308, 52564.524 21/02/15,20:23:45,18,10,1, 11.9,1,1, -0.243, 10454.605, 273.299, 52564.513 21/02/15,20:23:45,19,10,1, 11.9,1,1, -0.243, 10454.636, 273.293, 52564.518 21/02/15,20:23:46,00,10,1, 11.8,1,1, -0.241, 10454.628, 273.293, 52564.518 21/02/15,20:23:46,01,10,1, 11.8,1,1, -0.241, 10454.538, 273.264, 52564.130 21/02/15,20:23:46,02,10,1, 11.8,1,1, -0.241, 10454.540, 273.287, 52564.551 21/02/15,20:23:46,03,10,1, 11.8,1,1, -0.241, 10454.561, 273.277, 52564.497 21/02/15,20:23:46,04,10,1, 11.8,1,1, -0.241, 10454.549, 273.246, 52564.543 21/02/15,20:23:46,05,10,1, 11.8,1,1, -0.241, 10454.521, 273.278, 52564.508 21/02/15,20:23:46,06,10,1, 11.8,1,1, -0.241, 10454.502, 273.240, 52564.479 21/02/15,20:23:46,07,10,1, 11.8,1,1, -0.241, 10454.497, 273.233, 52564.474 21/02/15,20:23:46,08,10,1, 11.8,1,1, -0.241, 10454.470, 273.220, 52564.482 21/02/15,20:23:46,09,10,1, 11.8,1,1, -0.241, 10454.457, 273.208, 52564.447 21/02/15,20:23:46,10,10,1, 11.8,1,1, -0.241, 10454.436, 273.208, 52564.504 21/02/15,20:23:46,11,10,1, 11.8,1,1, -0.241, 10454.428, 273.200, 52564.499 21/02/15,20:23:46,12,10,1, 11.8,1,1, -0.241, 10454.418, 273.210, 52564.479 21/02/15,20:23:46,13,10,1, 11.8,1,1, -0.241, 10454.383, 273.156, 52564.432 21/02/15,20:23:46,14,10,1, 11.8,1,1, -0.241, 10454.392, 273.157, 52564.385 21/02/15,20:23:46,15,10,1, 11.8,1,1, -0.241, 10454.325, 273.162, 52564.528 21/02/15,20:23:46,16,10,1, 11.8,1,1, -0.241, 10454.333, 273.159, 52564.525 21/02/15,20:23:46,17,10,1, 11.8,1,1, -0.241, 10454.323, 273.135, 52564.491 21/02/15,20:23:46,18,10,1, 11.8,1,1, -0.241, 10454.334, 273.120, 52564.461 21/02/15,20:23:46,19,10,1, 11.8,1,1, -0.241, 10454.288, 273.125, 52564.393 21/02/15,20:23:47,00,11,1, 11.8,1,1, -0.238, 10454.286, 273.125, 52564.393 21/02/15,20:23:47,01,11,1, 11.8,1,1, -0.238, 10454.295, 273.114, 52564.480 21/02/15,20:23:47,02,11,1, 11.8,1,1, -0.238, 10454.269, 273.107, 52564.449 21/02/15,20:23:47,03,11,1, 11.8,1,1, -0.238, 10454.214, 273.093, 52564.435 21/02/15,20:23:47,04,11,1, 11.8,1,1, -0.238, 10454.204, 273.077, 52564.442 21/02/15,20:23:47,05,11,1, 11.8,1,1, -0.238, 10454.201, 273.078, 52564.437 21/02/15,20:23:47,06,11,1, 11.8,1,1, -0.238, 10454.169, 273.057, 52564.467 21/02/15,20:23:47,07,11,1, 11.8,1,1, -0.238, 10454.180, 273.050, 52564.457 21/02/15,20:23:47,08,11,1, 11.8,1,1, -0.238, 10454.141, 273.057, 52564.454 21/02/15,20:23:47,09,11,1, 11.8,1,1, -0.238, 10454.150, 273.046, 52564.447 21/02/15,20:23:47,10,11,1, 11.8,1,1, -0.238, 10454.138, 273.049, 52564.460 21/02/15,20:23:47,11,11,1, 11.8,1,1, -0.238, 10454.102, 273.015, 52564.464 21/02/15,20:23:47,12,11,1, 11.8,1,1, -0.238, 10454.071, 273.037, 52564.444 21/02/15,20:23:47,13,11,1, 11.8,1,1, -0.238, 10454.045, 272.991, 52564.421 21/02/15,20:23:47,14,11,1, 11.8,1,1, -0.238, 10454.035, 272.994, 52564.455 21/02/15,20:23:47,15,11,1, 11.8,1,1, -0.238, 10453.998, 272.989, 52564.439 21/02/15,20:23:47,16,11,1, 11.8,1,1, -0.238, 10454.008, 272.995, 52564.437 21/02/15,20:23:47,17,11,1, 11.8,1,1, -0.238, 10453.980, 272.999, 52564.450 21/02/15,20:23:47,18,11,1, 11.8,1,1, -0.238, 10453.984, 272.981, 52564.432 21/02/15,20:23:47,19,11,1, 11.8,1,1, -0.238, 10453.977, 272.957, 52564.471 21/02/15,20:23:48,00,08,1, 11.9,1,1, -0.244, 10453.969, 272.957, 52564.471 21/02/15,20:23:48,01,08,1, 11.9,1,1, -0.244, 10453.939, 272.928, 52564.436 21/02/15,20:23:48,02,08,1, 11.9,1,1, -0.244, 10453.904, 272.942, 52564.461 21/02/15,20:23:48,03,08,1, 11.9,1,1, -0.244, 10453.891, 272.916, 52564.419 21/02/15,20:23:48,04,08,1, 11.9,1,1, -0.244, 10453.864, 272.897, 52564.449 21/02/15,20:23:48,05,08,1, 11.9,1,1, -0.244, 10453.894, 272.918, 52564.428 21/02/15,20:23:48,06,08,1, 11.9,1,1, -0.244, 10453.849, 272.883, 52564.410 21/02/15,20:23:48,07,08,1, 11.9,1,1, -0.244, 10453.841, 272.867, 52564.421 21/02/15,20:23:48,08,08,1, 11.9,1,1, -0.244, 10453.820, 272.891, 52564.420 21/02/15,20:23:48,09,08,1, 11.9,1,1, -0.244, 10453.788, 272.855, 52564.433 21/02/15,20:23:48,10,08,1, 11.9,1,1, -0.244, 10453.774, 272.854, 52564.440 21/02/15,20:23:48,11,08,1, 11.9,1,1, -0.244, 10453.766, 272.838, 52564.414 21/02/15,20:23:48,12,08,1, 11.9,1,1, -0.244, 10453.756, 272.827, 52564.424 21/02/15,20:23:48,13,08,1, 11.9,1,1, -0.244, 10453.748, 272.855, 52564.462 21/02/15,20:23:48,14,08,1, 11.9,1,1, -0.244, 10453.717, 272.844, 52564.440 21/02/15,20:23:48,15,08,1, 11.9,1,1, -0.244, 10453.697, 272.843, 52564.461 21/02/15,20:23:48,16,08,1, 11.9,1,1, -0.244, 10453.690, 272.834, 52564.440 21/02/15,20:23:48,17,08,1, 11.9,1,1, -0.244, 10453.664, 272.815, 52564.449 21/02/15,20:23:48,18,08,1, 11.9,1,1, -0.244, 10453.637, 272.801, 52564.439 21/02/15,20:23:48,19,08,1, 11.9,1,1, -0.244, 10453.616, 272.806, 52564.426 21/02/15,20:23:49,00,08,1, 11.9,1,1, -0.242, 10453.610, 272.806, 52564.426 21/02/15,20:23:49,01,08,1, 11.9,1,1, -0.242, 10453.594, 272.768, 52564.440 21/02/15,20:23:49,02,08,1, 11.9,1,1, -0.242, 10453.569, 272.771, 52564.420 21/02/15,20:23:49,03,08,1, 11.9,1,1, -0.242, 10453.557, 272.773, 52564.461 21/02/15,20:23:49,04,08,1, 11.9,1,1, -0.242, 10453.550, 272.786, 52564.421 21/02/15,20:23:49,05,08,1, 11.9,1,1, -0.242, 10453.514, 272.747, 52564.419 21/02/15,20:23:49,06,08,1, 11.9,1,1, -0.242, 10453.483, 272.713, 52564.441 21/02/15,20:23:49,07,08,1, 11.9,1,1, -0.242, 10453.485, 272.699, 52564.432 21/02/15,20:23:49,08,08,1, 11.9,1,1, -0.242, 10453.448, 272.723, 52564.400 21/02/15,20:23:49,09,08,1, 11.9,1,1, -0.242, 10453.434, 272.702, 52564.428 21/02/15,20:23:49,10,08,1, 11.9,1,1, -0.242, 10453.437, 272.684, 52564.408 21/02/15,20:23:49,11,08,1, 11.9,1,1, -0.242, 10453.420, 272.703, 52564.435 21/02/15,20:23:49,12,08,1, 11.9,1,1, -0.242, 10453.409, 272.678, 52564.438 21/02/15,20:23:49,13,08,1, 11.9,1,1, -0.242, 10453.381, 272.687, 52564.448 21/02/15,20:23:49,14,08,1, 11.9,1,1, -0.242, 10453.380, 272.671, 52564.437 21/02/15,20:23:49,15,08,1, 11.9,1,1, -0.242, 10453.338, 272.660, 52564.427 21/02/15,20:23:49,16,08,1, 11.9,1,1, -0.242, 10453.333, 272.654, 52564.430 21/02/15,20:23:49,17,08,1, 11.9,1,1, -0.242, 10453.302, 272.626, 52564.415 21/02/15,20:23:49,18,08,1, 11.9,1,1, -0.242, 10453.276, 272.638, 52564.391 21/02/15,20:23:49,19,08,1, 11.9,1,1, -0.242, 10453.263, 272.617, 52564.386 21/02/15,20:23:50,00,08,1, 11.8,1,1, -0.243, 10453.260, 272.617, 52564.386 21/02/15,20:23:50,01,08,1, 11.8,1,1, -0.243, 10453.235, 272.620, 52564.412 21/02/15,20:23:50,02,08,1, 11.8,1,1, -0.243, 10453.198, 272.608, 52564.411 21/02/15,20:23:50,03,08,1, 11.8,1,1, -0.243, 10453.187, 272.597, 52564.436 21/02/15,20:23:50,04,08,1, 11.8,1,1, -0.243, 10453.157, 272.585, 52564.386 21/02/15,20:23:50,05,08,1, 11.8,1,1, -0.243, 10453.172, 272.556, 52564.389 21/02/15,20:23:50,06,08,1, 11.8,1,1, -0.243, 10453.134, 272.552, 52564.370 21/02/15,20:23:50,07,08,1, 11.8,1,1, -0.243, 10453.133, 272.543, 52564.399 21/02/15,20:23:50,08,08,1, 11.8,1,1, -0.243, 10453.127, 272.542, 52564.409 21/02/15,20:23:50,09,08,1, 11.8,1,1, -0.243, 10453.091, 272.548, 52564.412 21/02/15,20:23:50,10,08,1, 11.8,1,1, -0.243, 10453.100, 272.563, 52564.420 21/02/15,20:23:50,11,08,1, 11.8,1,1, -0.243, 10453.045, 272.532, 52564.419 21/02/15,20:23:50,12,08,1, 11.8,1,1, -0.243, 10453.053, 272.509, 52564.388 21/02/15,20:23:50,13,08,1, 11.8,1,1, -0.243, 10453.020, 272.535, 52564.423 21/02/15,20:23:50,14,08,1, 11.8,1,1, -0.243, 10452.981, 272.505, 52564.406 21/02/15,20:23:50,15,08,1, 11.8,1,1, -0.243, 10452.992, 272.502, 52564.396 21/02/15,20:23:50,16,08,1, 11.8,1,1, -0.243, 10452.973, 272.513, 52564.401 21/02/15,20:23:50,17,08,1, 11.8,1,1, -0.243, 10452.950, 272.505, 52564.429 21/02/15,20:23:50,18,08,1, 11.8,1,1, -0.243, 10452.961, 272.490, 52564.425 21/02/15,20:23:50,19,08,1, 11.8,1,1, -0.243, 10452.916, 272.492, 52564.378 21/02/15,20:23:51,00,10,1, 11.9,1,1, -0.240, 10452.909, 272.492, 52564.378 21/02/15,20:23:51,01,10,1, 11.9,1,1, -0.240, 10452.882, 272.465, 52564.378 21/02/15,20:23:51,02,10,1, 11.9,1,1, -0.240, 10452.875, 272.456, 52564.398 21/02/15,20:23:51,03,10,1, 11.9,1,1, -0.240, 10452.854, 272.446, 52564.394 21/02/15,20:23:51,04,10,1, 11.9,1,1, -0.240, 10452.813, 272.442, 52564.386 21/02/15,20:23:51,05,10,1, 11.9,1,1, -0.240, 10452.842, 272.475, 52564.440 21/02/15,20:23:51,06,10,1, 11.9,1,1, -0.240, 10452.771, 272.463, 52564.442 21/02/15,20:23:51,07,10,1, 11.9,1,1, -0.240, 10452.790, 272.416, 52564.463 21/02/15,20:23:51,08,10,1, 11.9,1,1, -0.240, 10452.756, 272.420, 52564.389 21/02/15,20:23:51,09,10,1, 11.9,1,1, -0.240, 10452.736, 272.407, 52564.440 21/02/15,20:23:51,10,10,1, 11.9,1,1, -0.240, 10452.729, 272.373, 52564.397 21/02/15,20:23:51,11,10,1, 11.9,1,1, -0.240, 10452.708, 272.393, 52564.366 21/02/15,20:23:51,12,10,1, 11.9,1,1, -0.240, 10452.677, 272.405, 52564.382 21/02/15,20:23:51,13,10,1, 11.9,1,1, -0.240, 10452.671, 272.379, 52564.366 21/02/15,20:23:51,14,10,1, 11.9,1,1, -0.240, 10452.648, 272.363, 52564.358 21/02/15,20:23:51,15,10,1, 11.9,1,1, -0.240, 10452.622, 272.337, 52564.371 21/02/15,20:23:51,16,10,1, 11.9,1,1, -0.240, 10452.649, 272.347, 52564.383 21/02/15,20:23:51,17,10,1, 11.9,1,1, -0.240, 10452.624, 272.345, 52564.357 21/02/15,20:23:51,18,10,1, 11.9,1,1, -0.240, 10452.577, 272.328, 52564.360 21/02/15,20:23:51,19,10,1, 11.9,1,1, -0.240, 10452.582, 272.333, 52564.343 21/02/15,20:23:52,00,08,1, 11.9,1,1, -0.242, 10452.576, 272.333, 52564.343 21/02/15,20:23:52,01,08,1, 11.9,1,1, -0.242, 10452.542, 272.323, 52564.368 21/02/15,20:23:52,02,08,1, 11.9,1,1, -0.242, 10452.528, 272.332, 52564.398 21/02/15,20:23:52,03,08,1, 11.9,1,1, -0.242, 10452.501, 272.318, 52564.359 21/02/15,20:23:52,04,08,1, 11.9,1,1, -0.242, 10452.493, 272.304, 52564.380 21/02/15,20:23:52,05,08,1, 11.9,1,1, -0.242, 10452.469, 272.320, 52564.404 21/02/15,20:23:52,06,08,1, 11.9,1,1, -0.242, 10452.465, 272.297, 52564.379 21/02/15,20:23:52,07,08,1, 11.9,1,1, -0.242, 10452.433, 272.275, 52564.395 21/02/15,20:23:52,08,08,1, 11.9,1,1, -0.242, 10452.441, 272.253, 52564.407 21/02/15,20:23:52,09,08,1, 11.9,1,1, -0.242, 10452.407, 272.251, 52564.408 21/02/15,20:23:52,10,08,1, 11.9,1,1, -0.242, 10452.375, 272.241, 52564.388 21/02/15,20:23:52,11,08,1, 11.9,1,1, -0.242, 10452.393, 272.246, 52564.385 21/02/15,20:23:52,12,08,1, 11.9,1,1, -0.242, 10452.363, 272.234, 52564.375 21/02/15,20:23:52,13,08,1, 11.9,1,1, -0.242, 10452.340, 272.213, 52564.400 21/02/15,20:23:52,14,08,1, 11.9,1,1, -0.242, 10452.326, 272.214, 52564.388 21/02/15,20:23:52,15,08,1, 11.9,1,1, -0.242, 10452.317, 272.204, 52564.360 21/02/15,20:23:52,16,08,1, 11.9,1,1, -0.242, 10452.310, 272.188, 52564.397 21/02/15,20:23:52,17,08,1, 11.9,1,1, -0.242, 10452.286, 272.198, 52564.401 21/02/15,20:23:52,18,08,1, 11.9,1,1, -0.242, 10452.256, 272.203, 52564.399 21/02/15,20:23:52,19,08,1, 11.9,1,1, -0.242, 10452.267, 272.203, 52564.395 21/02/15,20:23:53,00,08,1, 11.9,1,1, -0.240, 10452.259, 272.203, 52564.395 21/02/15,20:23:53,01,08,1, 11.9,1,1, -0.240, 10452.213, 272.189, 52564.428 21/02/15,20:23:53,02,08,1, 11.9,1,1, -0.240, 10452.200, 272.151, 52564.382 21/02/15,20:23:53,03,08,1, 11.9,1,1, -0.240, 10452.156, 272.161, 52564.388 21/02/15,20:23:53,04,08,1, 11.9,1,1, -0.240, 10452.155, 272.178, 52564.369 21/02/15,20:23:53,05,08,1, 11.9,1,1, -0.240, 10452.146, 272.152, 52564.358 21/02/15,20:23:53,06,08,1, 11.9,1,1, -0.240, 10452.139, 272.146, 52564.368 21/02/15,20:23:53,07,08,1, 11.9,1,1, -0.240, 10452.114, 272.159, 52564.409 21/02/15,20:23:53,08,08,1, 11.9,1,1, -0.240, 10452.098, 272.125, 52564.404 21/02/15,20:23:53,09,08,1, 11.9,1,1, -0.240, 10452.059, 272.112, 52564.409 21/02/15,20:23:53,10,08,1, 11.9,1,1, -0.240, 10452.064, 272.101, 52564.350 21/02/15,20:23:53,11,08,1, 11.9,1,1, -0.240, 10452.047, 272.121, 52564.400 21/02/15,20:23:53,12,08,1, 11.9,1,1, -0.240, 10452.035, 272.090, 52564.437 21/02/15,20:23:53,13,08,1, 11.9,1,1, -0.240, 10452.018, 272.094, 52564.441 21/02/15,20:23:53,14,08,1, 11.9,1,1, -0.240, 10452.003, 272.078, 52564.385 21/02/15,20:23:53,15,08,1, 11.9,1,1, -0.240, 10451.972, 272.098, 52564.426 21/02/15,20:23:53,16,08,1, 11.9,1,1, -0.240, 10451.979, 272.074, 52564.433 21/02/15,20:23:53,17,08,1, 11.9,1,1, -0.240, 10451.947, 272.038, 52564.396 21/02/15,20:23:53,18,08,1, 11.9,1,1, -0.240, 10451.929, 272.070, 52564.389 21/02/15,20:23:53,19,08,1, 11.9,1,1, -0.240, 10451.899, 272.048, 52564.406 21/02/15,20:23:54,00,08,1, 11.8,1,1, -0.245, 10451.891, 272.048, 52564.406 21/02/15,20:23:54,01,08,1, 11.8,1,1, -0.245, 10451.875, 272.050, 52564.412 21/02/15,20:23:54,02,08,1, 11.8,1,1, -0.245, 10451.886, 272.048, 52564.404 21/02/15,20:23:54,03,08,1, 11.8,1,1, -0.245, 10451.849, 272.016, 52564.409 21/02/15,20:23:54,04,08,1, 11.8,1,1, -0.245, 10451.850, 272.057, 52564.404 21/02/15,20:23:54,05,08,1, 11.8,1,1, -0.245, 10451.838, 272.033, 52564.376 21/02/15,20:23:54,06,08,1, 11.8,1,1, -0.245, 10451.827, 272.029, 52564.377 21/02/15,20:23:54,07,08,1, 11.8,1,1, -0.245, 10451.789, 272.019, 52564.396 21/02/15,20:23:54,08,08,1, 11.8,1,1, -0.245, 10451.788, 271.991, 52564.393 21/02/15,20:23:54,09,08,1, 11.8,1,1, -0.245, 10451.744, 271.987, 52564.376 21/02/15,20:23:54,10,08,1, 11.8,1,1, -0.245, 10451.747, 271.991, 52564.340 21/02/15,20:23:54,11,08,1, 11.8,1,1, -0.245, 10451.752, 271.993, 52564.294 21/02/15,20:23:54,12,08,1, 11.8,1,1, -0.245, 10451.715, 272.004, 52564.495 21/02/15,20:23:54,13,08,1, 11.8,1,1, -0.245, 10451.686, 271.994, 52564.375 21/02/15,20:23:54,14,08,1, 11.8,1,1, -0.245, 10451.682, 271.961, 52564.462 21/02/15,20:23:54,15,08,1, 11.8,1,1, -0.245, 10451.653, 271.959, 52564.432 21/02/15,20:23:54,16,08,1, 11.8,1,1, -0.245, 10451.655, 271.958, 52564.391 21/02/15,20:23:54,17,08,1, 11.8,1,1, -0.245, 10451.646, 271.933, 52564.377 21/02/15,20:23:54,18,08,1, 11.8,1,1, -0.245, 10451.614, 271.914, 52564.347 21/02/15,20:23:54,19,08,1, 11.8,1,1, -0.245, 10451.600, 271.931, 52564.359 21/02/15,20:23:55,00,08,1, 11.9,1,1, -0.241, 10451.599, 271.931, 52564.359 21/02/15,20:23:55,01,08,1, 11.9,1,1, -0.241, 10451.589, 271.922, 52564.359 21/02/15,20:23:55,02,08,1, 11.9,1,1, -0.241, 10451.569, 271.903, 52564.392 21/02/15,20:23:55,03,08,1, 11.9,1,1, -0.241, 10451.523, 271.919, 52564.377 21/02/15,20:23:55,04,08,1, 11.9,1,1, -0.241, 10451.539, 271.885, 52564.381 21/02/15,20:23:55,05,08,1, 11.9,1,1, -0.241, 10451.519, 271.882, 52564.394 21/02/15,20:23:55,06,08,1, 11.9,1,1, -0.241, 10451.497, 271.862, 52564.378 21/02/15,20:23:55,07,08,1, 11.9,1,1, -0.241, 10451.496, 271.854, 52564.415 21/02/15,20:23:55,08,08,1, 11.9,1,1, -0.241, 10451.471, 271.858, 52564.378 21/02/15,20:23:55,09,08,1, 11.9,1,1, -0.241, 10451.458, 271.858, 52564.370 21/02/15,20:23:55,10,08,1, 11.9,1,1, -0.241, 10451.411, 271.854, 52564.391 21/02/15,20:23:55,11,08,1, 11.9,1,1, -0.241, 10451.407, 271.831, 52564.358 21/02/15,20:23:55,12,08,1, 11.9,1,1, -0.241, 10451.394, 271.854, 52564.398 21/02/15,20:23:55,13,08,1, 11.9,1,1, -0.241, 10451.393, 271.816, 52564.373 21/02/15,20:23:55,14,08,1, 11.9,1,1, -0.241, 10451.351, 271.825, 52564.360 21/02/15,20:23:55,15,08,1, 11.9,1,1, -0.241, 10451.345, 271.821, 52564.371 21/02/15,20:23:55,16,08,1, 11.9,1,1, -0.241, 10451.347, 271.814, 52564.394 21/02/15,20:23:55,17,08,1, 11.9,1,1, -0.241, 10451.329, 271.802, 52564.391 21/02/15,20:23:55,18,08,1, 11.9,1,1, -0.241, 10451.304, 271.823, 52564.351 21/02/15,20:23:55,19,08,1, 11.9,1,1, -0.241, 10451.281, 271.829, 52564.391 21/02/15,20:23:56,00,08,1, 11.9,1,1, -0.241, 10451.274, 271.829, 52564.391 21/02/15,20:23:56,01,08,1, 11.9,1,1, -0.241, 10451.263, 271.797, 52564.388 21/02/15,20:23:56,02,08,1, 11.9,1,1, -0.241, 10451.234, 271.769, 52564.353 21/02/15,20:23:56,03,08,1, 11.9,1,1, -0.241, 10451.226, 271.777, 52564.387 21/02/15,20:23:56,04,08,1, 11.9,1,1, -0.241, 10451.234, 271.784, 52564.361 21/02/15,20:23:56,05,08,1, 11.9,1,1, -0.241, 10451.170, 271.788, 52564.373 21/02/15,20:23:56,06,08,1, 11.9,1,1, -0.241, 10451.180, 271.770, 52564.413 21/02/15,20:23:56,07,08,1, 11.9,1,1, -0.241, 10451.114, 271.743, 52564.423 21/02/15,20:23:56,08,08,1, 11.9,1,1, -0.241, 10451.147, 271.747, 52564.439 21/02/15,20:23:56,09,08,1, 11.9,1,1, -0.241, 10451.128, 271.730, 52564.402 21/02/15,20:23:56,10,08,1, 11.9,1,1, -0.241, 10451.111, 271.732, 52564.387 21/02/15,20:23:56,11,08,1, 11.9,1,1, -0.241, 10451.095, 271.752, 52564.395 21/02/15,20:23:56,12,08,1, 11.9,1,1, -0.241, 10451.090, 271.717, 52564.399 21/02/15,20:23:56,13,08,1, 11.9,1,1, -0.241, 10451.044, 271.720, 52564.362 21/02/15,20:23:56,14,08,1, 11.9,1,1, -0.241, 10451.049, 271.703, 52564.356 21/02/15,20:23:56,15,08,1, 11.9,1,1, -0.241, 10451.031, 271.691, 52564.354 21/02/15,20:23:56,16,08,1, 11.9,1,1, -0.241, 10450.994, 271.701, 52564.367 21/02/15,20:23:56,17,08,1, 11.9,1,1, -0.241, 10450.997, 271.693, 52564.373 21/02/15,20:23:56,18,08,1, 11.9,1,1, -0.241, 10450.972, 271.696, 52564.393 21/02/15,20:23:56,19,08,1, 11.9,1,1, -0.241, 10450.977, 271.670, 52564.371 21/02/15,20:23:57,00,08,1, 11.9,1,1, -0.241, 10450.974, 271.670, 52564.371 21/02/15,20:23:57,01,08,1, 11.9,1,1, -0.241, 10450.929, 271.652, 52564.402 21/02/15,20:23:57,02,08,1, 11.9,1,1, -0.241, 10450.928, 271.692, 52564.366 21/02/15,20:23:57,03,08,1, 11.9,1,1, -0.241, 10450.926, 271.644, 52564.392 21/02/15,20:23:57,04,08,1, 11.9,1,1, -0.241, 10450.899, 271.646, 52564.347 21/02/15,20:23:57,05,08,1, 11.9,1,1, -0.241, 10450.859, 271.675, 52564.348 21/02/15,20:23:57,06,08,1, 11.9,1,1, -0.241, 10450.848, 271.647, 52564.373 21/02/15,20:23:57,07,08,1, 11.9,1,1, -0.241, 10450.813, 271.632, 52564.359 21/02/15,20:23:57,08,08,1, 11.9,1,1, -0.241, 10450.802, 271.611, 52564.330 21/02/15,20:23:57,09,08,1, 11.9,1,1, -0.241, 10450.797, 271.624, 52564.345 21/02/15,20:23:57,10,08,1, 11.9,1,1, -0.241, 10450.763, 271.629, 52564.364 21/02/15,20:23:57,11,08,1, 11.9,1,1, -0.241, 10450.756, 271.624, 52564.363 21/02/15,20:23:57,12,08,1, 11.9,1,1, -0.241, 10450.740, 271.608, 52564.354 21/02/15,20:23:57,13,08,1, 11.9,1,1, -0.241, 10450.732, 271.631, 52564.382 21/02/15,20:23:57,14,08,1, 11.9,1,1, -0.241, 10450.722, 271.612, 52564.336 21/02/15,20:23:57,15,08,1, 11.9,1,1, -0.241, 10450.689, 271.591, 52564.339 21/02/15,20:23:57,16,08,1, 11.9,1,1, -0.241, 10450.676, 271.593, 52564.400 21/02/15,20:23:57,17,08,1, 11.9,1,1, -0.241, 10450.700, 271.581, 52564.352 21/02/15,20:23:57,18,08,1, 11.9,1,1, -0.241, 10450.653, 271.599, 52564.368 21/02/15,20:23:57,19,08,1, 11.9,1,1, -0.241, 10450.633, 271.589, 52564.337 21/02/15,20:23:58,00,09,1, 11.8,1,1, -0.243, 10450.631, 271.589, 52564.337 21/02/15,20:23:58,01,09,1, 11.8,1,1, -0.243, 10450.583, 271.568, 52564.332 21/02/15,20:23:58,02,09,1, 11.8,1,1, -0.243, 10450.592, 271.551, 52564.349 21/02/15,20:23:58,03,09,1, 11.8,1,1, -0.243, 10450.577, 271.572, 52564.374 21/02/15,20:23:58,04,09,1, 11.8,1,1, -0.243, 10450.534, 271.542, 52564.359 21/02/15,20:23:58,05,09,1, 11.8,1,1, -0.243, 10450.532, 271.530, 52564.335 21/02/15,20:23:58,06,09,1, 11.8,1,1, -0.243, 10450.507, 271.522, 52564.402 21/02/15,20:23:58,07,09,1, 11.8,1,1, -0.243, 10450.516, 271.553, 52564.360 21/02/15,20:23:58,08,09,1, 11.8,1,1, -0.243, 10450.489, 271.546, 52564.365 21/02/15,20:23:58,09,09,1, 11.8,1,1, -0.243, 10450.455, 271.518, 52564.324 21/02/15,20:23:58,10,09,1, 11.8,1,1, -0.243, 10450.436, 271.495, 52564.357 21/02/15,20:23:58,11,09,1, 11.8,1,1, -0.243, 10450.443, 271.495, 52564.345 21/02/15,20:23:58,12,09,1, 11.8,1,1, -0.243, 10450.406, 271.509, 52564.334 21/02/15,20:23:58,13,09,1, 11.8,1,1, -0.243, 10450.382, 271.486, 52564.323 21/02/15,20:23:58,14,09,1, 11.8,1,1, -0.243, 10450.417, 271.511, 52564.367 21/02/15,20:23:58,15,09,1, 11.8,1,1, -0.243, 10450.382, 271.511, 52564.352 21/02/15,20:23:58,16,09,1, 11.8,1,1, -0.243, 10450.351, 271.503, 52564.347 21/02/15,20:23:58,17,09,1, 11.8,1,1, -0.243, 10450.335, 271.474, 52564.317 21/02/15,20:23:58,18,09,1, 11.8,1,1, -0.243, 10450.316, 271.480, 52564.334 21/02/15,20:23:58,19,09,1, 11.8,1,1, -0.243, 10450.302, 271.458, 52564.332 21/02/15,20:23:59,00,09,1, 11.9,1,1, -0.241, 10450.298, 271.458, 52564.332 21/02/15,20:23:59,01,09,1, 11.9,1,1, -0.241, 10450.291, 271.448, 52564.351 21/02/15,20:23:59,02,09,1, 11.9,1,1, -0.241, 10450.273, 271.444, 52564.328 21/02/15,20:23:59,03,09,1, 11.9,1,1, -0.241, 10450.246, 271.456, 52564.391 21/02/15,20:23:59,04,09,1, 11.9,1,1, -0.241, 10450.245, 271.459, 52564.349 21/02/15,20:23:59,05,09,1, 11.9,1,1, -0.241, 10450.204, 271.447, 52564.360 21/02/15,20:23:59,06,09,1, 11.9,1,1, -0.241, 10450.195, 271.428, 52564.336 21/02/15,20:23:59,07,09,1, 11.9,1,1, -0.241, 10450.194, 271.418, 52564.338 21/02/15,20:23:59,08,09,1, 11.9,1,1, -0.241, 10450.175, 271.426, 52564.365 21/02/15,20:23:59,09,09,1, 11.9,1,1, -0.241, 10450.133, 271.397, 52564.312 21/02/15,20:23:59,10,09,1, 11.9,1,1, -0.241, 10450.145, 271.405, 52564.342 21/02/15,20:23:59,11,09,1, 11.9,1,1, -0.241, 10450.134, 271.408, 52564.350 21/02/15,20:23:59,12,09,1, 11.9,1,1, -0.241, 10450.102, 271.387, 52564.335 21/02/15,20:23:59,13,09,1, 11.9,1,1, -0.241, 10450.089, 271.356, 52564.336 21/02/15,20:23:59,14,09,1, 11.9,1,1, -0.241, 10450.065, 271.365, 52564.358 21/02/15,20:23:59,15,09,1, 11.9,1,1, -0.241, 10450.046, 271.356, 52564.330 21/02/15,20:23:59,16,09,1, 11.9,1,1, -0.241, 10450.035, 271.364, 52564.339 21/02/15,20:23:59,17,09,1, 11.9,1,1, -0.241, 10450.027, 271.370, 52564.317 21/02/15,20:23:59,18,09,1, 11.9,1,1, -0.241, 10450.007, 271.337, 52564.359 21/02/15,20:23:59,19,09,1, 11.9,1,1, -0.241, 10449.981, 271.337, 52564.284 21/02/15,20:24:00,00,11,1, 11.9,1,1, -0.240, 10449.980, 271.337, 52564.284 21/02/15,20:24:00,01,11,1, 11.9,1,1, -0.240, 10449.982, 271.340, 52564.363 21/02/15,20:24:00,02,11,1, 11.9,1,1, -0.240, 10449.950, 271.323, 52564.333 21/02/15,20:24:00,03,11,1, 11.9,1,1, -0.240, 10449.960, 271.315, 52564.232 21/02/15,20:24:00,04,11,1, 11.9,1,1, -0.240, 10449.907, 271.319, 52564.289 21/02/15,20:24:00,05,11,1, 11.9,1,1, -0.240, 10449.885, 271.324, 52564.310 21/02/15,20:24:00,06,11,1, 11.9,1,1, -0.240, 10449.883, 271.330, 52564.312 21/02/15,20:24:00,07,11,1, 11.9,1,1, -0.240, 10449.853, 271.327, 52564.251 21/02/15,20:24:00,08,11,1, 11.9,1,1, -0.240, 10449.847, 271.309, 52564.300 21/02/15,20:24:00,09,11,1, 11.9,1,1, -0.240, 10449.842, 271.304, 52564.295 21/02/15,20:24:00,10,11,1, 11.9,1,1, -0.240, 10449.826, 271.291, 52564.291 21/02/15,20:24:00,11,11,1, 11.9,1,1, -0.240, 10449.800, 271.294, 52564.284 21/02/15,20:24:00,12,11,1, 11.9,1,1, -0.240, 10449.771, 271.288, 52564.291 21/02/15,20:24:00,13,11,1, 11.9,1,1, -0.240, 10449.792, 271.285, 52564.308 21/02/15,20:24:00,14,11,1, 11.9,1,1, -0.240, 10449.747, 271.265, 52564.318 21/02/15,20:24:00,15,11,1, 11.9,1,1, -0.240, 10449.764, 271.273, 52564.290 21/02/15,20:24:00,16,11,1, 11.9,1,1, -0.240, 10449.734, 271.259, 52564.290 21/02/15,20:24:00,17,11,1, 11.9,1,1, -0.240, 10449.713, 271.244, 52564.299 21/02/15,20:24:00,18,11,1, 11.9,1,1, -0.240, 10449.695, 271.244, 52564.324 21/02/15,20:24:00,19,11,1, 11.9,1,1, -0.240, 10449.679, 271.225, 52564.307 21/02/15,20:24:01,00,11,1, 11.8,1,1, -0.244, 10449.672, 271.225, 52564.307 21/02/15,20:24:01,01,11,1, 11.8,1,1, -0.244, 10449.675, 271.229, 52564.304 21/02/15,20:24:01,02,11,1, 11.8,1,1, -0.244, 10449.648, 271.209, 52564.315 21/02/15,20:24:01,03,11,1, 11.8,1,1, -0.244, 10449.613, 271.184, 52564.347 21/02/15,20:24:01,04,11,1, 11.8,1,1, -0.244, 10449.603, 271.206, 52564.250 21/02/15,20:24:01,05,11,1, 11.8,1,1, -0.244, 10449.593, 271.233, 52564.320 21/02/15,20:24:01,06,11,1, 11.8,1,1, -0.244, 10449.606, 271.190, 52564.313 21/02/15,20:24:01,07,11,1, 11.8,1,1, -0.244, 10449.535, 271.188, 52564.447 21/02/15,20:24:01,08,11,1, 11.8,1,1, -0.244, 10449.573, 271.194, 52564.269 21/02/15,20:24:01,09,11,1, 11.8,1,1, -0.244, 10449.512, 271.207, 52564.422 21/02/15,20:24:01,10,11,1, 11.8,1,1, -0.244, 10449.546, 271.156, 52564.271 21/02/15,20:24:01,11,11,1, 11.8,1,1, -0.244, 10449.509, 271.178, 52564.274 21/02/15,20:24:01,12,11,1, 11.8,1,1, -0.244, 10449.483, 271.162, 52564.258 21/02/15,20:24:01,13,11,1, 11.8,1,1, -0.244, 10449.486, 271.158, 52564.290 21/02/15,20:24:01,14,11,1, 11.8,1,1, -0.244, 10449.469, 271.149, 52564.316 21/02/15,20:24:01,15,11,1, 11.8,1,1, -0.244, 10449.451, 271.134, 52564.306 21/02/15,20:24:01,16,11,1, 11.8,1,1, -0.244, 10449.430, 271.138, 52564.309 21/02/15,20:24:01,17,11,1, 11.8,1,1, -0.244, 10449.403, 271.121, 52564.308 21/02/15,20:24:01,18,11,1, 11.8,1,1, -0.244, 10449.408, 271.133, 52564.324 21/02/15,20:24:01,19,11,1, 11.8,1,1, -0.244, 10449.385, 271.131, 52564.286 21/02/15,20:24:02,00,10,1, 11.8,1,1, -0.244, 10449.380, 271.131, 52564.286 21/02/15,20:24:02,01,10,1, 11.8,1,1, -0.244, 10449.345, 271.117, 52564.303 21/02/15,20:24:02,02,10,1, 11.8,1,1, -0.244, 10449.336, 271.097, 52564.296 21/02/15,20:24:02,03,10,1, 11.8,1,1, -0.244, 10449.318, 271.092, 52564.316 21/02/15,20:24:02,04,10,1, 11.8,1,1, -0.244, 10449.294, 271.096, 52564.288 21/02/15,20:24:02,05,10,1, 11.8,1,1, -0.244, 10449.282, 271.091, 52564.307 21/02/15,20:24:02,06,10,1, 11.8,1,1, -0.244, 10449.267, 271.099, 52564.277 21/02/15,20:24:02,07,10,1, 11.8,1,1, -0.244, 10449.235, 271.102, 52564.271 21/02/15,20:24:02,08,10,1, 11.8,1,1, -0.244, 10449.253, 271.090, 52564.295 21/02/15,20:24:02,09,10,1, 11.8,1,1, -0.244, 10449.207, 271.068, 52564.299 21/02/15,20:24:02,10,10,1, 11.8,1,1, -0.244, 10449.184, 271.068, 52564.311 21/02/15,20:24:02,11,10,1, 11.8,1,1, -0.244, 10449.208, 271.062, 52564.308 21/02/15,20:24:02,12,10,1, 11.8,1,1, -0.244, 10449.178, 271.029, 52564.288 21/02/15,20:24:02,13,10,1, 11.8,1,1, -0.244, 10449.158, 271.035, 52564.312 21/02/15,20:24:02,14,10,1, 11.8,1,1, -0.244, 10449.130, 271.051, 52564.322 21/02/15,20:24:02,15,10,1, 11.8,1,1, -0.244, 10449.133, 271.036, 52564.313 21/02/15,20:24:02,16,10,1, 11.8,1,1, -0.244, 10449.126, 271.023, 52564.271 21/02/15,20:24:02,17,10,1, 11.8,1,1, -0.244, 10449.092, 271.037, 52564.335 21/02/15,20:24:02,18,10,1, 11.8,1,1, -0.244, 10449.076, 271.029, 52564.304 21/02/15,20:24:02,19,10,1, 11.8,1,1, -0.244, 10449.068, 271.027, 52564.306 21/02/15,20:24:03,00,10,1, 11.8,1,1, -0.249, 10449.063, 271.027, 52564.306 21/02/15,20:24:03,01,10,1, 11.8,1,1, -0.249, 10449.030, 270.961, 52564.298 21/02/15,20:24:03,02,10,1, 11.8,1,1, -0.249, 10449.032, 270.981, 52564.330 21/02/15,20:24:03,03,10,1, 11.8,1,1, -0.249, 10449.028, 270.976, 52564.343 21/02/15,20:24:03,04,10,1, 11.8,1,1, -0.249, 10449.000, 270.957, 52564.328 21/02/15,20:24:03,05,10,1, 11.8,1,1, -0.249, 10448.990, 270.951, 52564.299 21/02/15,20:24:03,06,10,1, 11.8,1,1, -0.249, 10448.970, 270.955, 52564.313 21/02/15,20:24:03,07,10,1, 11.8,1,1, -0.249, 10448.953, 270.956, 52564.305 21/02/15,20:24:03,08,10,1, 11.8,1,1, -0.249, 10448.939, 270.921, 52564.296 21/02/15,20:24:03,09,10,1, 11.8,1,1, -0.249, 10448.937, 270.931, 52564.294 21/02/15,20:24:03,10,10,1, 11.8,1,1, -0.249, 10448.926, 270.943, 52564.295 21/02/15,20:24:03,11,10,1, 11.8,1,1, -0.249, 10448.880, 270.941, 52564.325 21/02/15,20:24:03,12,10,1, 11.8,1,1, -0.249, 10448.894, 270.935, 52564.315 21/02/15,20:24:03,13,10,1, 11.8,1,1, -0.249, 10448.884, 270.906, 52564.308 21/02/15,20:24:03,14,10,1, 11.8,1,1, -0.249, 10448.843, 270.932, 52564.494 21/02/15,20:24:03,15,10,1, 11.8,1,1, -0.249, 10448.793, 270.912, 52564.306 21/02/15,20:24:03,16,10,1, 11.8,1,1, -0.249, 10448.796, 270.888, 52564.300 21/02/15,20:24:03,17,10,1, 11.8,1,1, -0.249, 10448.805, 270.905, 52564.297 21/02/15,20:24:03,18,10,1, 11.8,1,1, -0.249, 10448.774, 270.903, 52564.260 21/02/15,20:24:03,19,10,1, 11.8,1,1, -0.249, 10448.772, 270.897, 52564.278 21/02/15,20:24:04,00,09,1, 11.8,1,1, -0.243, 10448.771, 270.897, 52564.278 21/02/15,20:24:04,01,09,1, 11.8,1,1, -0.243, 10448.738, 270.881, 52564.304 21/02/15,20:24:04,02,09,1, 11.8,1,1, -0.243, 10448.740, 270.868, 52564.287 21/02/15,20:24:04,03,09,1, 11.8,1,1, -0.243, 10448.742, 270.862, 52564.308 21/02/15,20:24:04,04,09,1, 11.8,1,1, -0.243, 10448.698, 270.868, 52564.277 21/02/15,20:24:04,05,09,1, 11.8,1,1, -0.243, 10448.684, 270.851, 52564.288 21/02/15,20:24:04,06,09,1, 11.8,1,1, -0.243, 10448.665, 270.821, 52564.284 21/02/15,20:24:04,07,09,1, 11.8,1,1, -0.243, 10448.629, 270.827, 52564.254 21/02/15,20:24:04,08,09,1, 11.8,1,1, -0.243, 10448.648, 270.855, 52564.282 21/02/15,20:24:04,09,09,1, 11.8,1,1, -0.243, 10448.635, 270.807, 52564.299 21/02/15,20:24:04,10,09,1, 11.8,1,1, -0.243, 10448.618, 270.835, 52564.268 21/02/15,20:24:04,11,09,1, 11.8,1,1, -0.243, 10448.611, 270.816, 52564.247 21/02/15,20:24:04,12,09,1, 11.8,1,1, -0.243, 10448.607, 270.809, 52564.243 21/02/15,20:24:04,13,09,1, 11.8,1,1, -0.243, 10448.566, 270.785, 52564.234 21/02/15,20:24:04,14,09,1, 11.8,1,1, -0.243, 10448.578, 270.778, 52564.237 21/02/15,20:24:04,15,09,1, 11.8,1,1, -0.243, 10448.533, 270.784, 52564.241 21/02/15,20:24:04,16,09,1, 11.8,1,1, -0.243, 10448.550, 270.764, 52564.258 21/02/15,20:24:04,17,09,1, 11.8,1,1, -0.243, 10448.516, 270.756, 52564.270 21/02/15,20:24:04,18,09,1, 11.8,1,1, -0.243, 10448.515, 270.743, 52564.253 21/02/15,20:24:04,19,09,1, 11.8,1,1, -0.243, 10448.482, 270.734, 52564.272 21/02/15,20:24:05,00,11,1, 11.9,1,1, -0.244, 10448.478, 270.734, 52564.272 21/02/15,20:24:05,01,11,1, 11.9,1,1, -0.244, 10448.462, 270.707, 52564.223 21/02/15,20:24:05,02,11,1, 11.9,1,1, -0.244, 10448.437, 270.703, 52564.233 21/02/15,20:24:05,03,11,1, 11.9,1,1, -0.244, 10448.428, 270.699, 52564.213 21/02/15,20:24:05,04,11,1, 11.9,1,1, -0.244, 10448.408, 270.717, 52564.237 21/02/15,20:24:05,05,11,1, 11.9,1,1, -0.244, 10448.392, 270.696, 52564.252 21/02/15,20:24:05,06,11,1, 11.9,1,1, -0.244, 10448.391, 270.667, 52564.234 21/02/15,20:24:05,07,11,1, 11.9,1,1, -0.244, 10448.383, 270.682, 52564.211 21/02/15,20:24:05,08,11,1, 11.9,1,1, -0.244, 10448.372, 270.657, 52564.237 21/02/15,20:24:05,09,11,1, 11.9,1,1, -0.244, 10448.359, 270.662, 52564.241 21/02/15,20:24:05,10,11,1, 11.9,1,1, -0.244, 10448.368, 270.651, 52564.241 21/02/15,20:24:05,11,11,1, 11.9,1,1, -0.244, 10448.330, 270.649, 52564.264 21/02/15,20:24:05,12,11,1, 11.9,1,1, -0.244, 10448.294, 270.669, 52564.246 21/02/15,20:24:05,13,11,1, 11.9,1,1, -0.244, 10448.287, 270.647, 52564.279 21/02/15,20:24:05,14,11,1, 11.9,1,1, -0.244, 10448.321, 270.628, 52564.115 21/02/15,20:24:05,15,11,1, 11.9,1,1, -0.244, 10448.319, 270.650, 52564.248 21/02/15,20:24:05,16,11,1, 11.9,1,1, -0.244, 10448.299, 270.628, 52564.201 21/02/15,20:24:05,17,11,1, 11.9,1,1, -0.244, 10448.275, 270.625, 52564.225 21/02/15,20:24:05,18,11,1, 11.9,1,1, -0.244, 10448.274, 270.626, 52564.210 21/02/15,20:24:05,19,11,1, 11.9,1,1, -0.244, 10448.246, 270.634, 52564.196 21/02/15,20:24:06,00,10,1, 11.8,1,1, -0.238, 10448.245, 270.634, 52564.196 21/02/15,20:24:06,01,10,1, 11.8,1,1, -0.238, 10448.199, 270.607, 52564.207 21/02/15,20:24:06,02,10,1, 11.8,1,1, -0.238, 10448.187, 270.566, 52564.193 21/02/15,20:24:06,03,10,1, 11.8,1,1, -0.238, 10448.168, 270.576, 52564.198 21/02/15,20:24:06,04,10,1, 11.8,1,1, -0.238, 10448.150, 270.581, 52564.192 21/02/15,20:24:06,05,10,1, 11.8,1,1, -0.238, 10448.143, 270.568, 52564.196 21/02/15,20:24:06,06,10,1, 11.8,1,1, -0.238, 10448.136, 270.554, 52564.180 21/02/15,20:24:06,07,10,1, 11.8,1,1, -0.238, 10448.149, 270.557, 52564.207 21/02/15,20:24:06,08,10,1, 11.8,1,1, -0.238, 10448.114, 270.542, 52564.203 21/02/15,20:24:06,09,10,1, 11.8,1,1, -0.238, 10448.095, 270.538, 52564.186 21/02/15,20:24:06,10,10,1, 11.8,1,1, -0.238, 10448.073, 270.522, 52564.171 21/02/15,20:24:06,11,10,1, 11.8,1,1, -0.238, 10448.092, 270.510, 52564.180 21/02/15,20:24:06,12,10,1, 11.8,1,1, -0.238, 10448.090, 270.516, 52564.278 21/02/15,20:24:06,13,10,1, 11.8,1,1, -0.238, 10448.035, 270.464, 52564.139 21/02/15,20:24:06,14,10,1, 11.8,1,1, -0.238, 10448.019, 270.496, 52564.203 21/02/15,20:24:06,15,10,1, 11.8,1,1, -0.238, 10448.009, 270.477, 52564.170 21/02/15,20:24:06,16,10,1, 11.8,1,1, -0.238, 10448.012, 270.483, 52564.028 21/02/15,20:24:06,17,10,1, 11.8,1,1, -0.238, 10448.006, 270.459, 52564.114 21/02/15,20:24:06,18,10,1, 11.8,1,1, -0.238, 10448.002, 270.485, 52564.137 21/02/15,20:24:06,19,10,1, 11.8,1,1, -0.238, 10447.971, 270.442, 52564.139 21/02/15,20:24:07,00,11,1, 11.8,1,1, -0.242, 10447.969, 270.442, 52564.139 21/02/15,20:24:07,01,11,1, 11.8,1,1, -0.242, 10447.965, 270.423, 52564.188 21/02/15,20:24:07,02,11,1, 11.8,1,1, -0.242, 10447.922, 270.437, 52564.204 21/02/15,20:24:07,03,11,1, 11.8,1,1, -0.242, 10447.920, 270.419, 52564.153 21/02/15,20:24:07,04,11,1, 11.8,1,1, -0.242, 10447.942, 270.422, 52564.173 21/02/15,20:24:07,05,11,1, 11.8,1,1, -0.242, 10447.891, 270.406, 52564.166 21/02/15,20:24:07,06,11,1, 11.8,1,1, -0.242, 10447.877, 270.415, 52564.130 21/02/15,20:24:07,07,11,1, 11.8,1,1, -0.242, 10447.882, 270.388, 52564.168 21/02/15,20:24:07,08,11,1, 11.8,1,1, -0.242, 10447.878, 270.388, 52564.168 21/02/15,20:24:07,09,11,1, 11.8,1,1, -0.242, 10447.877, 270.360, 52564.151 21/02/15,20:24:07,10,11,1, 11.8,1,1, -0.242, 10447.849, 270.389, 52564.151 21/02/15,20:24:07,11,11,1, 11.8,1,1, -0.242, 10447.823, 270.363, 52564.114 21/02/15,20:24:07,12,11,1, 11.8,1,1, -0.242, 10447.836, 270.365, 52564.177 21/02/15,20:24:07,13,11,1, 11.8,1,1, -0.242, 10447.824, 270.337, 52564.158 21/02/15,20:24:07,14,11,1, 11.8,1,1, -0.242, 10447.777, 270.340, 52564.102 21/02/15,20:24:07,15,11,1, 11.8,1,1, -0.242, 10447.808, 270.323, 52564.113 21/02/15,20:24:07,16,11,1, 11.8,1,1, -0.242, 10447.776, 270.332, 52564.156 21/02/15,20:24:07,17,11,1, 11.8,1,1, -0.242, 10447.770, 270.329, 52564.144 21/02/15,20:24:07,18,11,1, 11.8,1,1, -0.242, 10447.748, 270.309, 52564.155 21/02/15,20:24:07,19,11,1, 11.8,1,1, -0.242, 10447.750, 270.312, 52564.140 21/02/15,20:24:08,00,11,1, 11.9,1,1, -0.242, 10447.744, 270.312, 52564.140 21/02/15,20:24:08,01,11,1, 11.9,1,1, -0.242, 10447.709, 270.273, 52564.136 21/02/15,20:24:08,02,11,1, 11.9,1,1, -0.242, 10447.715, 270.266, 52564.134 21/02/15,20:24:08,03,11,1, 11.9,1,1, -0.242, 10447.695, 270.253, 52564.098 21/02/15,20:24:08,04,11,1, 11.9,1,1, -0.242, 10447.667, 270.247, 52564.198 21/02/15,20:24:08,05,11,1, 11.9,1,1, -0.242, 10447.657, 270.245, 52564.202 21/02/15,20:24:08,06,11,1, 11.9,1,1, -0.242, 10447.660, 270.237, 52564.133 21/02/15,20:24:08,07,11,1, 11.9,1,1, -0.242, 10447.656, 270.200, 52564.146 21/02/15,20:24:08,08,11,1, 11.9,1,1, -0.242, 10447.648, 270.235, 52564.120 21/02/15,20:24:08,09,11,1, 11.9,1,1, -0.242, 10447.625, 270.237, 52564.155 21/02/15,20:24:08,10,11,1, 11.9,1,1, -0.242, 10447.631, 270.195, 52564.102 21/02/15,20:24:08,11,11,1, 11.9,1,1, -0.242, 10447.599, 270.192, 52564.116 21/02/15,20:24:08,12,11,1, 11.9,1,1, -0.242, 10447.588, 270.193, 52564.153 21/02/15,20:24:08,13,11,1, 11.9,1,1, -0.242, 10447.598, 270.223, 52564.180 21/02/15,20:24:08,14,11,1, 11.9,1,1, -0.242, 10447.545, 270.166, 52564.110 21/02/15,20:24:08,15,11,1, 11.9,1,1, -0.242, 10447.556, 270.182, 52564.122 21/02/15,20:24:08,16,11,1, 11.9,1,1, -0.242, 10447.539, 270.157, 52564.099 21/02/15,20:24:08,17,11,1, 11.9,1,1, -0.242, 10447.506, 270.202, 52564.377 21/02/15,20:24:08,18,11,1, 11.9,1,1, -0.242, 10447.536, 270.148, 52564.203 21/02/15,20:24:08,19,11,1, 11.9,1,1, -0.242, 10447.500, 270.160, 52564.127 21/02/15,20:24:09,00,11,1, 11.7,1,1, -0.243, 10447.494, 270.160, 52564.127 21/02/15,20:24:09,01,11,1, 11.7,1,1, -0.243, 10447.480, 270.132, 52564.118 21/02/15,20:24:09,02,11,1, 11.7,1,1, -0.243, 10447.463, 270.102, 52564.115 21/02/15,20:24:09,03,11,1, 11.7,1,1, -0.243, 10447.470, 270.113, 52564.072 21/02/15,20:24:09,04,11,1, 11.7,1,1, -0.243, 10447.445, 270.106, 52564.096 21/02/15,20:24:09,05,11,1, 11.7,1,1, -0.243, 10447.433, 270.096, 52564.113 21/02/15,20:24:09,06,11,1, 11.7,1,1, -0.243, 10447.441, 270.093, 52564.126 21/02/15,20:24:09,07,11,1, 11.7,1,1, -0.243, 10447.426, 270.059, 52564.121 21/02/15,20:24:09,08,11,1, 11.7,1,1, -0.243, 10447.403, 270.063, 52564.126 21/02/15,20:24:09,09,11,1, 11.7,1,1, -0.243, 10447.390, 270.071, 52564.098 21/02/15,20:24:09,10,11,1, 11.7,1,1, -0.243, 10447.416, 270.078, 52564.122 21/02/15,20:24:09,11,11,1, 11.7,1,1, -0.243, 10447.390, 270.046, 52564.130 21/02/15,20:24:09,12,11,1, 11.7,1,1, -0.243, 10447.355, 269.998, 52564.106 21/02/15,20:24:09,13,11,1, 11.7,1,1, -0.243, 10447.361, 270.024, 52564.108 21/02/15,20:24:09,14,11,1, 11.7,1,1, -0.243, 10447.325, 270.012, 52564.114 21/02/15,20:24:09,15,11,1, 11.7,1,1, -0.243, 10447.348, 270.014, 52564.123 21/02/15,20:24:09,16,11,1, 11.7,1,1, -0.243, 10447.311, 269.992, 52564.123 21/02/15,20:24:09,17,11,1, 11.7,1,1, -0.243, 10447.304, 269.981, 52564.087 21/02/15,20:24:09,18,11,1, 11.7,1,1, -0.243, 10447.300, 269.993, 52564.109 21/02/15,20:24:09,19,11,1, 11.7,1,1, -0.243, 10447.311, 269.992, 52564.123 21/02/15,20:24:10,00,11,1, 11.9,1,1, -0.241, 10447.310, 269.992, 52564.123 21/02/15,20:24:10,01,11,1, 11.9,1,1, -0.241, 10447.282, 269.965, 52564.093 21/02/15,20:24:10,02,11,1, 11.9,1,1, -0.241, 10447.269, 269.929, 52564.090 21/02/15,20:24:10,03,11,1, 11.9,1,1, -0.241, 10447.263, 269.959, 52564.132 21/02/15,20:24:10,04,11,1, 11.9,1,1, -0.241, 10447.258, 269.949, 52564.074 21/02/15,20:24:10,05,11,1, 11.9,1,1, -0.241, 10447.244, 269.920, 52564.106 21/02/15,20:24:10,06,11,1, 11.9,1,1, -0.241, 10447.219, 269.912, 52564.123 21/02/15,20:24:10,07,11,1, 11.9,1,1, -0.241, 10447.199, 269.914, 52564.105 21/02/15,20:24:10,08,11,1, 11.9,1,1, -0.241, 10447.227, 269.881, 52564.115 21/02/15,20:24:10,09,11,1, 11.9,1,1, -0.241, 10447.195, 269.871, 52564.139 21/02/15,20:24:10,10,11,1, 11.9,1,1, -0.241, 10447.175, 269.906, 52564.123 21/02/15,20:24:10,11,11,1, 11.9,1,1, -0.241, 10447.182, 269.878, 52564.123 21/02/15,20:24:10,12,11,1, 11.9,1,1, -0.241, 10447.151, 269.853, 52564.089 21/02/15,20:24:10,13,11,1, 11.9,1,1, -0.241, 10447.141, 269.859, 52564.091 21/02/15,20:24:10,14,11,1, 11.9,1,1, -0.241, 10447.132, 269.854, 52564.102 21/02/15,20:24:10,15,11,1, 11.9,1,1, -0.241, 10447.129, 269.844, 52564.056 21/02/15,20:24:10,16,11,1, 11.9,1,1, -0.241, 10447.117, 269.864, 52564.097 21/02/15,20:24:10,17,11,1, 11.9,1,1, -0.241, 10447.105, 269.840, 52564.073 21/02/15,20:24:10,18,11,1, 11.9,1,1, -0.241, 10447.105, 269.839, 52564.121 21/02/15,20:24:10,19,11,1, 11.9,1,1, -0.241, 10447.084, 269.833, 52564.042 21/02/15,20:24:11,00,10,1, 11.9,1,1, -0.247, 10447.077, 269.833, 52564.042 21/02/15,20:24:11,01,10,1, 11.9,1,1, -0.247, 10447.063, 269.811, 52564.073 21/02/15,20:24:11,02,10,1, 11.9,1,1, -0.247, 10447.067, 269.803, 52564.094 21/02/15,20:24:11,03,10,1, 11.9,1,1, -0.247, 10447.067, 269.810, 52564.076 21/02/15,20:24:11,04,10,1, 11.9,1,1, -0.247, 10447.045, 269.793, 52564.066 21/02/15,20:24:11,05,10,1, 11.9,1,1, -0.247, 10447.027, 269.761, 52564.025 21/02/15,20:24:11,06,10,1, 11.9,1,1, -0.247, 10447.017, 269.792, 52564.060 21/02/15,20:24:11,07,10,1, 11.9,1,1, -0.247, 10447.048, 269.730, 52563.814 21/02/15,20:24:11,08,10,1, 11.9,1,1, -0.247, 10446.992, 269.752, 52564.014 21/02/15,20:24:11,09,10,1, 11.9,1,1, -0.247, 10447.005, 269.775, 52564.036 21/02/15,20:24:11,10,10,1, 11.9,1,1, -0.247, 10446.996, 269.746, 52564.026 21/02/15,20:24:11,11,10,1, 11.9,1,1, -0.247, 10447.008, 269.713, 52564.060 21/02/15,20:24:11,12,10,1, 11.9,1,1, -0.247, 10446.980, 269.722, 52564.070 21/02/15,20:24:11,13,10,1, 11.9,1,1, -0.247, 10446.958, 269.741, 52564.064 21/02/15,20:24:11,14,10,1, 11.9,1,1, -0.247, 10446.969, 269.694, 52564.044 21/02/15,20:24:11,15,10,1, 11.9,1,1, -0.247, 10446.954, 269.695, 52564.055 21/02/15,20:24:11,16,10,1, 11.9,1,1, -0.247, 10446.944, 269.697, 52564.045 21/02/15,20:24:11,17,10,1, 11.9,1,1, -0.247, 10446.946, 269.681, 52564.044 21/02/15,20:24:11,18,10,1, 11.9,1,1, -0.247, 10446.955, 269.653, 52564.036 21/02/15,20:24:11,19,10,1, 11.9,1,1, -0.247, 10446.939, 269.656, 52564.033 21/02/15,20:24:12,00,11,1, 11.8,1,1, -0.243, 10446.935, 269.656, 52564.033 21/02/15,20:24:12,01,11,1, 11.8,1,1, -0.243, 10446.908, 269.630, 52564.026 21/02/15,20:24:12,02,11,1, 11.8,1,1, -0.243, 10446.900, 269.628, 52564.050 21/02/15,20:24:12,03,11,1, 11.8,1,1, -0.243, 10446.913, 269.605, 52564.041 21/02/15,20:24:12,04,11,1, 11.8,1,1, -0.243, 10446.905, 269.603, 52564.038 21/02/15,20:24:12,05,11,1, 11.8,1,1, -0.243, 10446.879, 269.613, 52564.028 21/02/15,20:24:12,06,11,1, 11.8,1,1, -0.243, 10446.854, 269.602, 52564.027 21/02/15,20:24:12,07,11,1, 11.8,1,1, -0.243, 10446.871, 269.564, 52564.045 21/02/15,20:24:12,08,11,1, 11.8,1,1, -0.243, 10446.848, 269.572, 52564.022 21/02/15,20:24:12,09,11,1, 11.8,1,1, -0.243, 10446.862, 269.572, 52564.045 21/02/15,20:24:12,10,11,1, 11.8,1,1, -0.243, 10446.853, 269.585, 52564.056 21/02/15,20:24:12,11,11,1, 11.8,1,1, -0.243, 10446.838, 269.547, 52564.055 21/02/15,20:24:12,12,11,1, 11.8,1,1, -0.243, 10446.821, 269.540, 52564.061 21/02/15,20:24:12,13,11,1, 11.8,1,1, -0.243, 10446.830, 269.567, 52564.081 21/02/15,20:24:12,14,11,1, 11.8,1,1, -0.243, 10446.819, 269.554, 52564.044 21/02/15,20:24:12,15,11,1, 11.8,1,1, -0.243, 10446.819, 269.537, 52564.014 21/02/15,20:24:12,16,11,1, 11.8,1,1, -0.243, 10446.794, 269.554, 52564.022 21/02/15,20:24:12,17,11,1, 11.8,1,1, -0.243, 10446.813, 269.529, 52564.039 21/02/15,20:24:12,18,11,1, 11.8,1,1, -0.243, 10446.782, 269.513, 52564.042 21/02/15,20:24:12,19,11,1, 11.8,1,1, -0.243, 10446.766, 269.499, 52564.025 21/02/15,20:24:13,00,10,1, 11.9,1,1, -0.245, 10446.759, 269.499, 52564.025 21/02/15,20:24:13,01,10,1, 11.9,1,1, -0.245, 10446.784, 269.483, 52563.859 21/02/15,20:24:13,02,10,1, 11.9,1,1, -0.245, 10446.799, 269.510, 52564.232 21/02/15,20:24:13,03,10,1, 11.9,1,1, -0.245, 10446.717, 269.495, 52564.003 21/02/15,20:24:13,04,10,1, 11.9,1,1, -0.245, 10446.681, 269.472, 52564.083 21/02/15,20:24:13,05,10,1, 11.9,1,1, -0.245, 10446.699, 269.489, 52564.071 21/02/15,20:24:13,06,10,1, 11.9,1,1, -0.245, 10446.706, 269.469, 52564.039 21/02/15,20:24:13,07,10,1, 11.9,1,1, -0.245, 10446.703, 269.431, 52563.950 21/02/15,20:24:13,08,10,1, 11.9,1,1, -0.245, 10446.726, 269.424, 52563.987 21/02/15,20:24:13,09,10,1, 11.9,1,1, -0.245, 10446.699, 269.445, 52564.004 21/02/15,20:24:13,10,10,1, 11.9,1,1, -0.245, 10446.696, 269.436, 52564.015 21/02/15,20:24:13,11,10,1, 11.9,1,1, -0.245, 10446.653, 269.414, 52564.005 21/02/15,20:24:13,12,10,1, 11.9,1,1, -0.245, 10446.696, 269.442, 52564.011 21/02/15,20:24:13,13,10,1, 11.9,1,1, -0.245, 10446.652, 269.406, 52564.007 21/02/15,20:24:13,14,10,1, 11.9,1,1, -0.245, 10446.677, 269.421, 52564.022 21/02/15,20:24:13,15,10,1, 11.9,1,1, -0.245, 10446.656, 269.401, 52564.017 21/02/15,20:24:13,16,10,1, 11.9,1,1, -0.245, 10446.636, 269.382, 52564.009 21/02/15,20:24:13,17,10,1, 11.9,1,1, -0.245, 10446.645, 269.376, 52564.008 21/02/15,20:24:13,18,10,1, 11.9,1,1, -0.245, 10446.655, 269.367, 52564.032 21/02/15,20:24:13,19,10,1, 11.9,1,1, -0.245, 10446.635, 269.352, 52563.997 21/02/15,20:24:14,00,11,1, 11.9,1,1, -0.242, 10446.634, 269.352, 52563.997 21/02/15,20:24:14,01,11,1, 11.9,1,1, -0.242, 10446.650, 269.342, 52564.006 21/02/15,20:24:14,02,11,1, 11.9,1,1, -0.242, 10446.634, 269.344, 52564.012 21/02/15,20:24:14,03,11,1, 11.9,1,1, -0.242, 10446.613, 269.302, 52563.980 21/02/15,20:24:14,04,11,1, 11.9,1,1, -0.242, 10446.612, 269.300, 52563.996 21/02/15,20:24:14,05,11,1, 11.9,1,1, -0.242, 10446.592, 269.298, 52564.001 21/02/15,20:24:14,06,11,1, 11.9,1,1, -0.242, 10446.576, 269.315, 52563.972 21/02/15,20:24:14,07,11,1, 11.9,1,1, -0.242, 10446.579, 269.296, 52564.006 21/02/15,20:24:14,08,11,1, 11.9,1,1, -0.242, 10446.551, 269.268, 52563.945 21/02/15,20:24:14,09,11,1, 11.9,1,1, -0.242, 10446.557, 269.272, 52563.982 21/02/15,20:24:14,10,11,1, 11.9,1,1, -0.242, 10446.544, 269.251, 52563.971 21/02/15,20:24:14,11,11,1, 11.9,1,1, -0.242, 10446.558, 269.275, 52563.971 21/02/15,20:24:14,12,11,1, 11.9,1,1, -0.242, 10446.564, 269.262, 52564.003 21/02/15,20:24:14,13,11,1, 11.9,1,1, -0.242, 10446.527, 269.245, 52563.977 21/02/15,20:24:14,14,11,1, 11.9,1,1, -0.242, 10446.535, 269.261, 52563.970 21/02/15,20:24:14,15,11,1, 11.9,1,1, -0.242, 10446.535, 269.250, 52563.995 21/02/15,20:24:14,16,11,1, 11.9,1,1, -0.242, 10446.522, 269.235, 52563.961 21/02/15,20:24:14,17,11,1, 11.9,1,1, -0.242, 10446.517, 269.235, 52563.933 21/02/15,20:24:14,18,11,1, 11.9,1,1, -0.242, 10446.485, 269.218, 52563.990 21/02/15,20:24:14,19,11,1, 11.9,1,1, -0.242, 10446.502, 269.216, 52563.963 21/02/15,20:24:15,00,11,1, 11.9,1,1, -0.245, 10446.501, 269.216, 52563.963 21/02/15,20:24:15,01,11,1, 11.9,1,1, -0.245, 10446.466, 269.207, 52563.894 21/02/15,20:24:15,02,11,1, 11.9,1,1, -0.245, 10446.478, 269.193, 52563.937 21/02/15,20:24:15,03,11,1, 11.9,1,1, -0.245, 10446.458, 269.183, 52563.936 21/02/15,20:24:15,04,11,1, 11.9,1,1, -0.245, 10446.452, 269.183, 52563.940 21/02/15,20:24:15,05,11,1, 11.9,1,1, -0.245, 10446.444, 269.159, 52563.925 21/02/15,20:24:15,06,11,1, 11.9,1,1, -0.245, 10446.446, 269.132, 52563.931 21/02/15,20:24:15,07,11,1, 11.9,1,1, -0.245, 10446.438, 269.156, 52563.956 21/02/15,20:24:15,08,11,1, 11.9,1,1, -0.245, 10446.452, 269.126, 52563.984 21/02/15,20:24:15,09,11,1, 11.9,1,1, -0.245, 10446.457, 269.122, 52563.963 21/02/15,20:24:15,10,11,1, 11.9,1,1, -0.245, 10446.445, 269.122, 52563.954 21/02/15,20:24:15,11,11,1, 11.9,1,1, -0.245, 10446.430, 269.108, 52563.914 21/02/15,20:24:15,12,11,1, 11.9,1,1, -0.245, 10446.438, 269.112, 52563.979 21/02/15,20:24:15,13,11,1, 11.9,1,1, -0.245, 10446.422, 269.095, 52563.960 21/02/15,20:24:15,14,11,1, 11.9,1,1, -0.245, 10446.416, 269.064, 52563.935 21/02/15,20:24:15,15,11,1, 11.9,1,1, -0.245, 10446.426, 269.087, 52563.932 21/02/15,20:24:15,16,11,1, 11.9,1,1, -0.245, 10446.386, 269.080, 52563.928 21/02/15,20:24:15,17,11,1, 11.9,1,1, -0.245, 10446.404, 269.047, 52563.932 21/02/15,20:24:15,18,11,1, 11.9,1,1, -0.245, 10446.412, 269.071, 52563.949 21/02/15,20:24:15,19,11,1, 11.9,1,1, -0.245, 10446.401, 269.052, 52563.936 21/02/15,20:24:16,00,11,1, 11.8,1,1, -0.243, 10446.401, 269.052, 52563.936 21/02/15,20:24:16,01,11,1, 11.8,1,1, -0.243, 10446.387, 269.043, 52563.924 21/02/15,20:24:16,02,11,1, 11.8,1,1, -0.243, 10446.375, 269.025, 52563.909 21/02/15,20:24:16,03,11,1, 11.8,1,1, -0.243, 10446.377, 269.011, 52563.914 21/02/15,20:24:16,04,11,1, 11.8,1,1, -0.243, 10446.363, 269.016, 52563.933 21/02/15,20:24:16,05,11,1, 11.8,1,1, -0.243, 10446.369, 269.005, 52563.918 21/02/15,20:24:16,06,11,1, 11.8,1,1, -0.243, 10446.336, 268.989, 52563.939 21/02/15,20:24:16,07,11,1, 11.8,1,1, -0.243, 10446.339, 268.982, 52563.932 21/02/15,20:24:16,08,11,1, 11.8,1,1, -0.243, 10446.343, 268.965, 52563.909 21/02/15,20:24:16,09,11,1, 11.8,1,1, -0.243, 10446.325, 268.986, 52563.965 21/02/15,20:24:16,10,11,1, 11.8,1,1, -0.243, 10446.317, 268.959, 52563.933 21/02/15,20:24:16,11,11,1, 11.8,1,1, -0.243, 10446.334, 268.944, 52563.953 21/02/15,20:24:16,12,11,1, 11.8,1,1, -0.243, 10446.295, 268.934, 52563.920 21/02/15,20:24:16,13,11,1, 11.8,1,1, -0.243, 10446.297, 268.950, 52563.939 21/02/15,20:24:16,14,11,1, 11.8,1,1, -0.243, 10446.293, 268.929, 52563.904 21/02/15,20:24:16,15,11,1, 11.8,1,1, -0.243, 10446.288, 268.922, 52563.931 21/02/15,20:24:16,16,11,1, 11.8,1,1, -0.243, 10446.284, 268.912, 52563.903 21/02/15,20:24:16,17,11,1, 11.8,1,1, -0.243, 10446.261, 268.909, 52563.895 21/02/15,20:24:16,18,11,1, 11.8,1,1, -0.243, 10446.271, 268.854, 52563.903 21/02/15,20:24:16,19,11,1, 11.8,1,1, -0.243, 10446.302, 268.887, 52563.922 21/02/15,20:24:17,00,11,1, 11.9,1,1, -0.246, 10446.301, 268.887, 52563.922 21/02/15,20:24:17,01,11,1, 11.9,1,1, -0.246, 10446.273, 268.864, 52563.766 21/02/15,20:24:17,02,11,1, 11.9,1,1, -0.246, 10446.284, 268.872, 52563.937 21/02/15,20:24:17,03,11,1, 11.9,1,1, -0.246, 10446.263, 268.850, 52563.898 21/02/15,20:24:17,04,11,1, 11.9,1,1, -0.246, 10446.259, 268.866, 52563.913 21/02/15,20:24:17,05,11,1, 11.9,1,1, -0.246, 10446.224, 268.837, 52563.908 21/02/15,20:24:17,06,11,1, 11.9,1,1, -0.246, 10446.224, 268.814, 52563.915 21/02/15,20:24:17,07,11,1, 11.9,1,1, -0.246, 10446.216, 268.814, 52563.901 21/02/15,20:24:17,08,11,1, 11.9,1,1, -0.246, 10446.198, 268.799, 52563.883 21/02/15,20:24:17,09,11,1, 11.9,1,1, -0.246, 10446.211, 268.789, 52563.878 21/02/15,20:24:17,10,11,1, 11.9,1,1, -0.246, 10446.214, 268.787, 52563.871 21/02/15,20:24:17,11,11,1, 11.9,1,1, -0.246, 10446.197, 268.780, 52563.888 21/02/15,20:24:17,12,11,1, 11.9,1,1, -0.246, 10446.190, 268.771, 52563.839 21/02/15,20:24:17,13,11,1, 11.9,1,1, -0.246, 10446.186, 268.765, 52563.849 21/02/15,20:24:17,14,11,1, 11.9,1,1, -0.246, 10446.175, 268.771, 52563.847 21/02/15,20:24:17,15,11,1, 11.9,1,1, -0.246, 10446.194, 268.784, 52563.862 21/02/15,20:24:17,16,11,1, 11.9,1,1, -0.246, 10446.198, 268.773, 52563.968 21/02/15,20:24:17,17,11,1, 11.9,1,1, -0.246, 10446.128, 268.750, 52563.830 21/02/15,20:24:17,18,11,1, 11.9,1,1, -0.246, 10446.170, 268.745, 52563.962 21/02/15,20:24:17,19,11,1, 11.9,1,1, -0.246, 10446.096, 268.752, 52563.895 21/02/15,20:24:18,00,10,1, 11.9,1,1, -0.244, 10446.092, 268.752, 52563.895 21/02/15,20:24:18,01,10,1, 11.9,1,1, -0.244, 10446.144, 268.709, 52563.869 21/02/15,20:24:18,02,10,1, 11.9,1,1, -0.244, 10446.144, 268.688, 52563.865 21/02/15,20:24:18,03,10,1, 11.9,1,1, -0.244, 10446.152, 268.680, 52563.831 21/02/15,20:24:18,04,10,1, 11.9,1,1, -0.244, 10446.139, 268.681, 52563.859 21/02/15,20:24:18,05,10,1, 11.9,1,1, -0.244, 10446.144, 268.675, 52563.877 21/02/15,20:24:18,06,10,1, 11.9,1,1, -0.244, 10446.125, 268.663, 52563.874 21/02/15,20:24:18,07,10,1, 11.9,1,1, -0.244, 10446.114, 268.671, 52563.863 21/02/15,20:24:18,08,10,1, 11.9,1,1, -0.244, 10446.125, 268.668, 52563.896 21/02/15,20:24:18,09,10,1, 11.9,1,1, -0.244, 10446.118, 268.623, 52563.864 21/02/15,20:24:18,10,10,1, 11.9,1,1, -0.244, 10446.122, 268.633, 52563.856 21/02/15,20:24:18,11,10,1, 11.9,1,1, -0.244, 10446.106, 268.630, 52563.827 21/02/15,20:24:18,12,10,1, 11.9,1,1, -0.244, 10446.104, 268.623, 52563.827 21/02/15,20:24:18,13,10,1, 11.9,1,1, -0.244, 10446.092, 268.611, 52563.919 21/02/15,20:24:18,14,10,1, 11.9,1,1, -0.244, 10446.051, 268.600, 52563.836 21/02/15,20:24:18,15,10,1, 11.9,1,1, -0.244, 10446.074, 268.593, 52563.883 21/02/15,20:24:18,16,10,1, 11.9,1,1, -0.244, 10446.081, 268.586, 52563.849 21/02/15,20:24:18,17,10,1, 11.9,1,1, -0.244, 10446.056, 268.576, 52563.841 21/02/15,20:24:18,18,10,1, 11.9,1,1, -0.244, 10446.076, 268.571, 52563.822 21/02/15,20:24:18,19,10,1, 11.9,1,1, -0.244, 10446.052, 268.582, 52563.802 21/02/15,20:24:19,00,11,1, 11.9,1,1, -0.238, 10446.050, 268.582, 52563.802 21/02/15,20:24:19,01,11,1, 11.9,1,1, -0.238, 10446.057, 268.583, 52563.812 21/02/15,20:24:19,02,11,1, 11.9,1,1, -0.238, 10446.029, 268.573, 52563.830 21/02/15,20:24:19,03,11,1, 11.9,1,1, -0.238, 10446.032, 268.539, 52563.819 21/02/15,20:24:19,04,11,1, 11.9,1,1, -0.238, 10446.038, 268.535, 52563.839 21/02/15,20:24:19,05,11,1, 11.9,1,1, -0.238, 10446.003, 268.520, 52563.844 21/02/15,20:24:19,06,11,1, 11.9,1,1, -0.238, 10446.018, 268.514, 52563.843 21/02/15,20:24:19,07,11,1, 11.9,1,1, -0.238, 10446.004, 268.538, 52563.818 21/02/15,20:24:19,08,11,1, 11.9,1,1, -0.238, 10445.984, 268.508, 52563.588 21/02/15,20:24:19,09,11,1, 11.9,1,1, -0.238, 10445.997, 268.522, 52563.948 21/02/15,20:24:19,10,11,1, 11.9,1,1, -0.238, 10446.010, 268.505, 52563.821 21/02/15,20:24:19,11,11,1, 11.9,1,1, -0.238, 10445.994, 268.503, 52563.862 21/02/15,20:24:19,12,11,1, 11.9,1,1, -0.238, 10445.984, 268.486, 52563.873 21/02/15,20:24:19,13,11,1, 11.9,1,1, -0.238, 10445.955, 268.509, 52563.825 21/02/15,20:24:19,14,11,1, 11.9,1,1, -0.238, 10445.938, 268.465, 52563.807 21/02/15,20:24:19,15,11,1, 11.9,1,1, -0.238, 10445.962, 268.479, 52563.857 21/02/15,20:24:19,16,11,1, 11.9,1,1, -0.238, 10445.957, 268.477, 52563.787 21/02/15,20:24:19,17,11,1, 11.9,1,1, -0.238, 10445.972, 268.454, 52563.733 21/02/15,20:24:19,18,11,1, 11.9,1,1, -0.238, 10445.926, 268.453, 52563.760 21/02/15,20:24:19,19,11,1, 11.9,1,1, -0.238, 10445.928, 268.437, 52563.806 21/02/15,20:24:20,00,11,1, 11.8,1,1, -0.243, 10445.925, 268.437, 52563.806 21/02/15,20:24:20,01,11,1, 11.8,1,1, -0.243, 10445.918, 268.442, 52563.784 21/02/15,20:24:20,02,11,1, 11.8,1,1, -0.243, 10445.916, 268.443, 52563.794 21/02/15,20:24:20,03,11,1, 11.8,1,1, -0.243, 10445.909, 268.425, 52563.803 21/02/15,20:24:20,04,11,1, 11.8,1,1, -0.243, 10445.923, 268.402, 52563.796 21/02/15,20:24:20,05,11,1, 11.8,1,1, -0.243, 10445.902, 268.398, 52563.776 21/02/15,20:24:20,06,11,1, 11.8,1,1, -0.243, 10445.886, 268.388, 52563.788 21/02/15,20:24:20,07,11,1, 11.8,1,1, -0.243, 10445.909, 268.405, 52563.820 21/02/15,20:24:20,08,11,1, 11.8,1,1, -0.243, 10445.897, 268.391, 52563.764 21/02/15,20:24:20,09,11,1, 11.8,1,1, -0.243, 10445.907, 268.385, 52563.786 21/02/15,20:24:20,10,11,1, 11.8,1,1, -0.243, 10445.900, 268.377, 52563.811 21/02/15,20:24:20,11,11,1, 11.8,1,1, -0.243, 10445.896, 268.396, 52563.814 21/02/15,20:24:20,12,11,1, 11.8,1,1, -0.243, 10445.852, 268.386, 52563.816 21/02/15,20:24:20,13,11,1, 11.8,1,1, -0.243, 10445.838, 268.354, 52563.783 21/02/15,20:24:20,14,11,1, 11.8,1,1, -0.243, 10445.852, 268.379, 52563.795 21/02/15,20:24:20,15,11,1, 11.8,1,1, -0.243, 10445.842, 268.361, 52563.800 21/02/15,20:24:20,16,11,1, 11.8,1,1, -0.243, 10445.870, 268.335, 52563.784 21/02/15,20:24:20,17,11,1, 11.8,1,1, -0.243, 10445.829, 268.344, 52563.771 21/02/15,20:24:20,18,11,1, 11.8,1,1, -0.243, 10445.830, 268.349, 52563.784 21/02/15,20:24:20,19,11,1, 11.8,1,1, -0.243, 10445.824, 268.337, 52563.718 21/02/15,20:24:21,00,11,1, 11.9,1,1, -0.244, 10445.817, 268.337, 52563.718 21/02/15,20:24:21,01,11,1, 11.9,1,1, -0.244, 10445.825, 268.337, 52563.756 21/02/15,20:24:21,02,11,1, 11.9,1,1, -0.244, 10445.818, 268.304, 52563.572 21/02/15,20:24:21,03,11,1, 11.9,1,1, -0.244, 10445.822, 268.314, 52563.837 21/02/15,20:24:21,04,11,1, 11.9,1,1, -0.244, 10445.794, 268.325, 52563.781 21/02/15,20:24:21,05,11,1, 11.9,1,1, -0.244, 10445.779, 268.297, 52563.819 21/02/15,20:24:21,06,11,1, 11.9,1,1, -0.244, 10445.786, 268.287, 52563.770 21/02/15,20:24:21,07,11,1, 11.9,1,1, -0.244, 10445.792, 268.279, 52563.529 21/02/15,20:24:21,08,11,1, 11.9,1,1, -0.244, 10445.763, 268.285, 52563.740 21/02/15,20:24:21,09,11,1, 11.9,1,1, -0.244, 10445.754, 268.276, 52563.761 21/02/15,20:24:21,10,11,1, 11.9,1,1, -0.244, 10445.746, 268.265, 52563.727 21/02/15,20:24:21,11,11,1, 11.9,1,1, -0.244, 10445.759, 268.266, 52563.773 21/02/15,20:24:21,12,11,1, 11.9,1,1, -0.244, 10445.754, 268.250, 52563.761 21/02/15,20:24:21,13,11,1, 11.9,1,1, -0.244, 10445.733, 268.246, 52563.716 21/02/15,20:24:21,14,11,1, 11.9,1,1, -0.244, 10445.739, 268.260, 52563.751 21/02/15,20:24:21,15,11,1, 11.9,1,1, -0.244, 10445.719, 268.239, 52563.752 21/02/15,20:24:21,16,11,1, 11.9,1,1, -0.244, 10445.718, 268.231, 52563.746 21/02/15,20:24:21,17,11,1, 11.9,1,1, -0.244, 10445.689, 268.229, 52563.738 21/02/15,20:24:21,18,11,1, 11.9,1,1, -0.244, 10445.725, 268.218, 52563.762 21/02/15,20:24:21,19,11,1, 11.9,1,1, -0.244, 10445.678, 268.234, 52563.755 21/02/15,20:24:22,00,11,1, 11.9,1,1, -0.245, 10445.675, 268.234, 52563.755 21/02/15,20:24:22,01,11,1, 11.9,1,1, -0.245, 10445.677, 268.200, 52563.726 21/02/15,20:24:22,02,11,1, 11.9,1,1, -0.245, 10445.663, 268.232, 52563.721 21/02/15,20:24:22,03,11,1, 11.9,1,1, -0.245, 10445.660, 268.191, 52563.718 21/02/15,20:24:22,04,11,1, 11.9,1,1, -0.245, 10445.666, 268.228, 52563.707 21/02/15,20:24:22,05,11,1, 11.9,1,1, -0.245, 10445.639, 268.205, 52563.764 21/02/15,20:24:22,06,11,1, 11.9,1,1, -0.245, 10445.640, 268.183, 52563.745 21/02/15,20:24:22,07,11,1, 11.9,1,1, -0.245, 10445.654, 268.172, 52563.741 21/02/15,20:24:22,08,11,1, 11.9,1,1, -0.245, 10445.652, 268.179, 52563.727 21/02/15,20:24:22,09,11,1, 11.9,1,1, -0.245, 10445.647, 268.173, 52563.778 21/02/15,20:24:22,10,11,1, 11.9,1,1, -0.245, 10445.644, 268.165, 52563.742 21/02/15,20:24:22,11,11,1, 11.9,1,1, -0.245, 10445.626, 268.182, 52563.728 21/02/15,20:24:22,12,11,1, 11.9,1,1, -0.245, 10445.626, 268.168, 52563.731 21/02/15,20:24:22,13,11,1, 11.9,1,1, -0.245, 10445.609, 268.154, 52563.726 21/02/15,20:24:22,14,11,1, 11.9,1,1, -0.245, 10445.610, 268.173, 52563.709 21/02/15,20:24:22,15,11,1, 11.9,1,1, -0.245, 10445.613, 268.145, 52563.713 21/02/15,20:24:22,16,11,1, 11.9,1,1, -0.245, 10445.608, 268.143, 52563.706 21/02/15,20:24:22,17,11,1, 11.9,1,1, -0.245, 10445.616, 268.141, 52563.708 21/02/15,20:24:22,18,11,1, 11.9,1,1, -0.245, 10445.582, 268.151, 52563.728 21/02/15,20:24:22,19,11,1, 11.9,1,1, -0.245, 10445.602, 268.119, 52563.713 21/02/15,20:24:23,00,11,1, 11.8,1,1, -0.242, 10445.600, 268.119, 52563.713 21/02/15,20:24:23,01,11,1, 11.8,1,1, -0.242, 10445.565, 268.130, 52563.708 21/02/15,20:24:23,02,11,1, 11.8,1,1, -0.242, 10445.586, 268.121, 52563.687 21/02/15,20:24:23,03,11,1, 11.8,1,1, -0.242, 10445.558, 268.119, 52563.741 21/02/15,20:24:23,04,11,1, 11.8,1,1, -0.242, 10445.555, 268.112, 52563.689 21/02/15,20:24:23,05,11,1, 11.8,1,1, -0.242, 10445.550, 268.089, 52563.713 21/02/15,20:24:23,06,11,1, 11.8,1,1, -0.242, 10445.538, 268.104, 52563.680 21/02/15,20:24:23,07,11,1, 11.8,1,1, -0.242, 10445.563, 268.096, 52563.683 21/02/15,20:24:23,08,11,1, 11.8,1,1, -0.242, 10445.531, 268.083, 52563.687 21/02/15,20:24:23,09,11,1, 11.8,1,1, -0.242, 10445.524, 268.093, 52563.655 21/02/15,20:24:23,10,11,1, 11.8,1,1, -0.242, 10445.532, 268.090, 52563.666 21/02/15,20:24:23,11,11,1, 11.8,1,1, -0.242, 10445.503, 268.060, 52563.666 21/02/15,20:24:23,12,11,1, 11.8,1,1, -0.242, 10445.528, 268.074, 52563.687 21/02/15,20:24:23,13,11,1, 11.8,1,1, -0.242, 10445.502, 268.081, 52563.680 21/02/15,20:24:23,14,11,1, 11.8,1,1, -0.242, 10445.473, 268.081, 52563.708 21/02/15,20:24:23,15,11,1, 11.8,1,1, -0.242, 10445.482, 268.081, 52563.680 21/02/15,20:24:23,16,11,1, 11.8,1,1, -0.242, 10445.481, 268.048, 52563.677 21/02/15,20:24:23,17,11,1, 11.8,1,1, -0.242, 10445.485, 268.046, 52563.649 21/02/15,20:24:23,18,11,1, 11.8,1,1, -0.242, 10445.459, 268.051, 52563.666 21/02/15,20:24:23,19,11,1, 11.8,1,1, -0.242, 10445.476, 268.055, 52563.669 21/02/15,20:24:24,00,11,1, 11.8,1,1, -0.243, 10445.474, 268.055, 52563.669 21/02/15,20:24:24,01,11,1, 11.8,1,1, -0.243, 10445.425, 268.050, 52563.654 21/02/15,20:24:24,02,11,1, 11.8,1,1, -0.243, 10445.436, 268.019, 52563.674 21/02/15,20:24:24,03,11,1, 11.8,1,1, -0.243, 10445.426, 268.061, 52563.677 21/02/15,20:24:24,04,11,1, 11.8,1,1, -0.243, 10445.424, 268.056, 52563.671 21/02/15,20:24:24,05,11,1, 11.8,1,1, -0.243, 10445.433, 268.024, 52563.680 21/02/15,20:24:24,06,11,1, 11.8,1,1, -0.243, 10445.384, 268.023, 52563.658 21/02/15,20:24:24,07,11,1, 11.8,1,1, -0.243, 10445.400, 268.039, 52563.666 21/02/15,20:24:24,08,11,1, 11.8,1,1, -0.243, 10445.411, 268.015, 52563.671 21/02/15,20:24:24,09,11,1, 11.8,1,1, -0.243, 10445.387, 268.012, 52563.654 21/02/15,20:24:24,10,11,1, 11.8,1,1, -0.243, 10445.377, 268.016, 52563.635 21/02/15,20:24:24,11,11,1, 11.8,1,1, -0.243, 10445.387, 268.007, 52563.664 21/02/15,20:24:24,12,11,1, 11.8,1,1, -0.243, 10445.365, 268.006, 52563.653 21/02/15,20:24:24,13,11,1, 11.8,1,1, -0.243, 10445.373, 267.975, 52563.633 21/02/15,20:24:24,14,11,1, 11.8,1,1, -0.243, 10445.365, 267.994, 52563.678 21/02/15,20:24:24,15,11,1, 11.8,1,1, -0.243, 10445.348, 267.971, 52563.663 21/02/15,20:24:24,16,11,1, 11.8,1,1, -0.243, 10445.355, 267.978, 52563.668 21/02/15,20:24:24,17,11,1, 11.8,1,1, -0.243, 10445.337, 268.003, 52563.661 21/02/15,20:24:24,18,11,1, 11.8,1,1, -0.243, 10445.349, 268.000, 52563.659 21/02/15,20:24:24,19,11,1, 11.8,1,1, -0.243, 10445.306, 267.978, 52563.620 21/02/15,20:24:25,00,11,1, 11.9,1,1, -0.249, 10445.299, 267.978, 52563.620 21/02/15,20:24:25,01,11,1, 11.9,1,1, -0.249, 10445.329, 267.965, 52563.647 21/02/15,20:24:25,02,11,1, 11.9,1,1, -0.249, 10445.328, 267.961, 52563.659 21/02/15,20:24:25,03,11,1, 11.9,1,1, -0.249, 10445.311, 267.948, 52563.655 21/02/15,20:24:25,04,11,1, 11.9,1,1, -0.249, 10445.312, 267.970, 52563.659 21/02/15,20:24:25,05,11,1, 11.9,1,1, -0.249, 10445.277, 267.946, 52563.630 21/02/15,20:24:25,06,11,1, 11.9,1,1, -0.249, 10445.294, 267.959, 52563.667 21/02/15,20:24:25,07,11,1, 11.9,1,1, -0.249, 10445.287, 267.983, 52563.649 21/02/15,20:24:25,08,11,1, 11.9,1,1, -0.249, 10445.261, 267.953, 52563.626 21/02/15,20:24:25,09,11,1, 11.9,1,1, -0.249, 10445.277, 267.940, 52563.660 21/02/15,20:24:25,10,11,1, 11.9,1,1, -0.249, 10445.275, 267.950, 52563.632 21/02/15,20:24:25,11,11,1, 11.9,1,1, -0.249, 10445.243, 267.952, 52563.665 21/02/15,20:24:25,12,11,1, 11.9,1,1, -0.249, 10445.272, 267.952, 52563.684 21/02/15,20:24:25,13,11,1, 11.9,1,1, -0.249, 10445.273, 267.952, 52563.669 21/02/15,20:24:25,14,11,1, 11.9,1,1, -0.249, 10445.265, 267.930, 52563.669 21/02/15,20:24:25,15,11,1, 11.9,1,1, -0.249, 10445.235, 267.920, 52563.634 21/02/15,20:24:25,16,11,1, 11.9,1,1, -0.249, 10445.246, 267.918, 52563.658 21/02/15,20:24:25,17,11,1, 11.9,1,1, -0.249, 10445.228, 267.912, 52563.634 21/02/15,20:24:25,18,11,1, 11.9,1,1, -0.249, 10445.219, 267.900, 52563.638 21/02/15,20:24:25,19,11,1, 11.9,1,1, -0.249, 10445.221, 267.889, 52563.619 21/02/15,20:24:26,00,11,1, 11.8,1,1, -0.244, 10445.216, 267.889, 52563.619 21/02/15,20:24:26,01,11,1, 11.8,1,1, -0.244, 10445.215, 267.890, 52563.656 21/02/15,20:24:26,02,11,1, 11.8,1,1, -0.244, 10445.201, 267.875, 52563.642 21/02/15,20:24:26,03,11,1, 11.8,1,1, -0.244, 10445.219, 267.888, 52563.624 21/02/15,20:24:26,04,11,1, 11.8,1,1, -0.244, 10445.203, 267.853, 52563.620 21/02/15,20:24:26,05,11,1, 11.8,1,1, -0.244, 10445.190, 267.867, 52563.610 21/02/15,20:24:26,06,11,1, 11.8,1,1, -0.244, 10445.197, 267.875, 52563.617 21/02/15,20:24:26,07,11,1, 11.8,1,1, -0.244, 10445.179, 267.880, 52563.624 21/02/15,20:24:26,08,11,1, 11.8,1,1, -0.244, 10445.191, 267.875, 52563.622 21/02/15,20:24:26,09,11,1, 11.8,1,1, -0.244, 10445.152, 267.850, 52563.606 21/02/15,20:24:26,10,11,1, 11.8,1,1, -0.244, 10445.164, 267.863, 52563.631 21/02/15,20:24:26,11,11,1, 11.8,1,1, -0.244, 10445.155, 267.863, 52563.662 21/02/15,20:24:26,12,11,1, 11.8,1,1, -0.244, 10445.156, 267.847, 52563.644 21/02/15,20:24:26,13,11,1, 11.8,1,1, -0.244, 10445.128, 267.849, 52563.634 21/02/15,20:24:26,14,11,1, 11.8,1,1, -0.244, 10445.120, 267.844, 52563.650 21/02/15,20:24:26,15,11,1, 11.8,1,1, -0.244, 10445.129, 267.844, 52563.638 21/02/15,20:24:26,16,11,1, 11.8,1,1, -0.244, 10445.127, 267.843, 52563.641 21/02/15,20:24:26,17,11,1, 11.8,1,1, -0.244, 10445.116, 267.833, 52563.590 21/02/15,20:24:26,18,11,1, 11.8,1,1, -0.244, 10445.109, 267.842, 52563.618 21/02/15,20:24:26,19,11,1, 11.8,1,1, -0.244, 10445.100, 267.813, 52563.628 21/02/15,20:24:27,00,11,1, 11.9,1,1, -0.247, 10445.099, 267.813, 52563.628 21/02/15,20:24:27,01,11,1, 11.9,1,1, -0.247, 10445.096, 267.814, 52563.644 21/02/15,20:24:27,02,11,1, 11.9,1,1, -0.247, 10445.099, 267.803, 52563.615 21/02/15,20:24:27,03,11,1, 11.9,1,1, -0.247, 10445.102, 267.820, 52563.658 21/02/15,20:24:27,04,11,1, 11.9,1,1, -0.247, 10445.052, 267.832, 52563.506 21/02/15,20:24:27,05,11,1, 11.9,1,1, -0.247, 10445.074, 267.803, 52563.706 21/02/15,20:24:27,06,11,1, 11.9,1,1, -0.247, 10445.087, 267.807, 52563.624 21/02/15,20:24:27,07,11,1, 11.9,1,1, -0.247, 10445.072, 267.800, 52563.639 21/02/15,20:24:27,08,11,1, 11.9,1,1, -0.247, 10445.037, 267.795, 52563.642 21/02/15,20:24:27,09,11,1, 11.9,1,1, -0.247, 10445.051, 267.783, 52563.626 21/02/15,20:24:27,10,11,1, 11.9,1,1, -0.247, 10445.028, 267.772, 52563.653 21/02/15,20:24:27,11,11,1, 11.9,1,1, -0.247, 10445.022, 267.779, 52563.632 21/02/15,20:24:27,12,11,1, 11.9,1,1, -0.247, 10445.021, 267.778, 52563.600 21/02/15,20:24:27,13,11,1, 11.9,1,1, -0.247, 10445.038, 267.789, 52563.613 21/02/15,20:24:27,14,11,1, 11.9,1,1, -0.247, 10445.006, 267.764, 52563.615 21/02/15,20:24:27,15,11,1, 11.9,1,1, -0.247, 10445.027, 267.751, 52563.598 21/02/15,20:24:27,16,11,1, 11.9,1,1, -0.247, 10445.010, 267.759, 52563.598 21/02/15,20:24:27,17,11,1, 11.9,1,1, -0.247, 10445.011, 267.752, 52563.618 21/02/15,20:24:27,18,11,1, 11.9,1,1, -0.247, 10444.999, 267.741, 52563.629 21/02/15,20:24:27,19,11,1, 11.9,1,1, -0.247, 10445.001, 267.752, 52563.621 21/02/15,20:24:28,00,10,1, 11.9,1,1, -0.245, 10444.999, 267.752, 52563.621 21/02/15,20:24:28,01,10,1, 11.9,1,1, -0.245, 10444.970, 267.728, 52563.635 21/02/15,20:24:28,02,10,1, 11.9,1,1, -0.245, 10444.940, 267.721, 52563.598 21/02/15,20:24:28,03,10,1, 11.9,1,1, -0.245, 10444.957, 267.687, 52563.581 21/02/15,20:24:28,04,10,1, 11.9,1,1, -0.245, 10444.960, 267.714, 52563.582 21/02/15,20:24:28,05,10,1, 11.9,1,1, -0.245, 10444.938, 267.722, 52563.580 21/02/15,20:24:28,06,10,1, 11.9,1,1, -0.245, 10444.959, 267.727, 52563.612 21/02/15,20:24:28,07,10,1, 11.9,1,1, -0.245, 10444.922, 267.713, 52563.591 21/02/15,20:24:28,08,10,1, 11.9,1,1, -0.245, 10444.939, 267.700, 52563.563 21/02/15,20:24:28,09,10,1, 11.9,1,1, -0.245, 10444.901, 267.709, 52563.587 21/02/15,20:24:28,10,10,1, 11.9,1,1, -0.245, 10444.929, 267.696, 52563.633 21/02/15,20:24:28,11,10,1, 11.9,1,1, -0.245, 10444.919, 267.700, 52563.591 21/02/15,20:24:28,12,10,1, 11.9,1,1, -0.245, 10444.912, 267.678, 52563.585 21/02/15,20:24:28,13,10,1, 11.9,1,1, -0.245, 10444.920, 267.689, 52563.550 21/02/15,20:24:28,14,10,1, 11.9,1,1, -0.245, 10444.913, 267.698, 52563.583 21/02/15,20:24:28,15,10,1, 11.9,1,1, -0.245, 10444.887, 267.701, 52563.575 21/02/15,20:24:28,16,10,1, 11.9,1,1, -0.245, 10444.913, 267.684, 52563.592 21/02/15,20:24:28,17,10,1, 11.9,1,1, -0.245, 10444.887, 267.669, 52563.565 21/02/15,20:24:28,18,10,1, 11.9,1,1, -0.245, 10444.900, 267.680, 52563.582 21/02/15,20:24:28,19,10,1, 11.9,1,1, -0.245, 10444.875, 267.669, 52563.587 21/02/15,20:24:29,00,10,1, 11.8,1,1, -0.244, 10444.874, 267.669, 52563.587 21/02/15,20:24:29,01,10,1, 11.8,1,1, -0.244, 10444.878, 267.687, 52563.601 21/02/15,20:24:29,02,10,1, 11.8,1,1, -0.244, 10444.849, 267.688, 52563.587 21/02/15,20:24:29,03,10,1, 11.8,1,1, -0.244, 10444.860, 267.692, 52563.574 21/02/15,20:24:29,04,10,1, 11.8,1,1, -0.244, 10444.831, 267.674, 52563.567 21/02/15,20:24:29,05,10,1, 11.8,1,1, -0.244, 10444.842, 267.657, 52563.573 21/02/15,20:24:29,06,10,1, 11.8,1,1, -0.244, 10444.821, 267.656, 52563.563 21/02/15,20:24:29,07,10,1, 11.8,1,1, -0.244, 10444.840, 267.663, 52563.583 21/02/15,20:24:29,08,10,1, 11.8,1,1, -0.244, 10444.804, 267.653, 52563.549 21/02/15,20:24:29,09,10,1, 11.8,1,1, -0.244, 10444.822, 267.645, 52563.549 21/02/15,20:24:29,10,10,1, 11.8,1,1, -0.244, 10444.803, 267.661, 52563.580 21/02/15,20:24:29,11,10,1, 11.8,1,1, -0.244, 10444.807, 267.653, 52563.566 21/02/15,20:24:29,12,10,1, 11.8,1,1, -0.244, 10444.812, 267.664, 52563.550 21/02/15,20:24:29,13,10,1, 11.8,1,1, -0.244, 10444.793, 267.658, 52563.584 21/02/15,20:24:29,14,10,1, 11.8,1,1, -0.244, 10444.805, 267.649, 52563.552 21/02/15,20:24:29,15,10,1, 11.8,1,1, -0.244, 10444.795, 267.636, 52563.562 21/02/15,20:24:29,16,10,1, 11.8,1,1, -0.244, 10444.769, 267.654, 52563.565 21/02/15,20:24:29,17,10,1, 11.8,1,1, -0.244, 10444.771, 267.655, 52563.559 21/02/15,20:24:29,18,10,1, 11.8,1,1, -0.244, 10444.752, 267.634, 52563.562 21/02/15,20:24:29,19,10,1, 11.8,1,1, -0.244, 10444.756, 267.654, 52563.584 21/02/15,20:24:30,00,10,1, 11.9,1,1, -0.243, 10444.748, 267.654, 52563.584 21/02/15,20:24:30,01,10,1, 11.9,1,1, -0.243, 10444.746, 267.651, 52563.537 21/02/15,20:24:30,02,10,1, 11.9,1,1, -0.243, 10444.747, 267.652, 52563.539 21/02/15,20:24:30,03,10,1, 11.9,1,1, -0.243, 10444.715, 267.632, 52563.538 21/02/15,20:24:30,04,10,1, 11.9,1,1, -0.243, 10444.731, 267.648, 52563.584 21/02/15,20:24:30,05,10,1, 11.9,1,1, -0.243, 10444.714, 267.622, 52563.565 21/02/15,20:24:30,06,10,1, 11.9,1,1, -0.243, 10444.722, 267.631, 52563.558 21/02/15,20:24:30,07,10,1, 11.9,1,1, -0.243, 10444.720, 267.631, 52563.545 21/02/15,20:24:30,08,10,1, 11.9,1,1, -0.243, 10444.707, 267.625, 52563.537 21/02/15,20:24:30,09,10,1, 11.9,1,1, -0.243, 10444.708, 267.590, 52563.538 21/02/15,20:24:30,10,10,1, 11.9,1,1, -0.243, 10444.685, 267.615, 52563.515 21/02/15,20:24:30,11,10,1, 11.9,1,1, -0.243, 10444.697, 267.628, 52563.541 21/02/15,20:24:30,12,10,1, 11.9,1,1, -0.243, 10444.667, 267.621, 52563.584 21/02/15,20:24:30,13,10,1, 11.9,1,1, -0.243, 10444.665, 267.597, 52563.551 21/02/15,20:24:30,14,10,1, 11.9,1,1, -0.243, 10444.674, 267.619, 52563.550 21/02/15,20:24:30,15,10,1, 11.9,1,1, -0.243, 10444.677, 267.616, 52563.548 21/02/15,20:24:30,16,10,1, 11.9,1,1, -0.243, 10444.664, 267.618, 52563.547 21/02/15,20:24:30,17,10,1, 11.9,1,1, -0.243, 10444.643, 267.599, 52563.613 21/02/15,20:24:30,18,10,1, 11.9,1,1, -0.243, 10444.651, 267.651, 52563.593 21/02/15,20:24:30,19,10,1, 11.9,1,1, -0.243, 10444.671, 267.613, 52563.604 21/02/15,20:24:31,00,10,1, 11.9,1,1, -0.242, 10444.665, 267.613, 52563.604 21/02/15,20:24:31,01,10,1, 11.9,1,1, -0.242, 10444.657, 267.627, 52563.600 21/02/15,20:24:31,02,10,1, 11.9,1,1, -0.242, 10444.646, 267.603, 52563.576 21/02/15,20:24:31,03,10,1, 11.9,1,1, -0.242, 10444.623, 267.598, 52563.614 21/02/15,20:24:31,04,10,1, 11.9,1,1, -0.242, 10444.618, 267.623, 52563.575 21/02/15,20:24:31,05,10,1, 11.9,1,1, -0.242, 10444.601, 267.616, 52563.570 21/02/15,20:24:31,06,10,1, 11.9,1,1, -0.242, 10444.601, 267.606, 52563.613 21/02/15,20:24:31,07,10,1, 11.9,1,1, -0.242, 10444.598, 267.607, 52563.584 21/02/15,20:24:31,08,10,1, 11.9,1,1, -0.242, 10444.574, 267.585, 52563.545 21/02/15,20:24:31,09,10,1, 11.9,1,1, -0.242, 10444.594, 267.587, 52563.551 21/02/15,20:24:31,10,10,1, 11.9,1,1, -0.242, 10444.551, 267.602, 52563.549 21/02/15,20:24:31,11,10,1, 11.9,1,1, -0.242, 10444.593, 267.611, 52563.566 21/02/15,20:24:31,12,10,1, 11.9,1,1, -0.242, 10444.575, 267.600, 52563.573 21/02/15,20:24:31,13,10,1, 11.9,1,1, -0.242, 10444.545, 267.587, 52563.562 21/02/15,20:24:31,14,10,1, 11.9,1,1, -0.242, 10444.520, 267.589, 52563.551 21/02/15,20:24:31,15,10,1, 11.9,1,1, -0.242, 10444.528, 267.596, 52563.543 21/02/15,20:24:31,16,10,1, 11.9,1,1, -0.242, 10444.554, 267.584, 52563.562 21/02/15,20:24:31,17,10,1, 11.9,1,1, -0.242, 10444.489, 267.600, 52563.566 21/02/15,20:24:31,18,10,1, 11.9,1,1, -0.242, 10444.509, 267.592, 52563.547 21/02/15,20:24:31,19,10,1, 11.9,1,1, -0.242, 10444.502, 267.607, 52563.525 21/02/15,20:24:32,00,11,1, 11.9,1,1, -0.247, 10444.498, 267.607, 52563.525 21/02/15,20:24:32,01,11,1, 11.9,1,1, -0.247, 10444.504, 267.576, 52563.575 21/02/15,20:24:32,02,11,1, 11.9,1,1, -0.247, 10444.477, 267.592, 52563.540 21/02/15,20:24:32,03,11,1, 11.9,1,1, -0.247, 10444.467, 267.586, 52563.557 21/02/15,20:24:32,04,11,1, 11.9,1,1, -0.247, 10444.458, 267.572, 52563.541 21/02/15,20:24:32,05,11,1, 11.9,1,1, -0.247, 10444.485, 267.594, 52563.504 21/02/15,20:24:32,06,11,1, 11.9,1,1, -0.247, 10444.472, 267.595, 52563.376 21/02/15,20:24:32,07,11,1, 11.9,1,1, -0.247, 10444.430, 267.589, 52563.527 21/02/15,20:24:32,08,11,1, 11.9,1,1, -0.247, 10444.447, 267.593, 52563.587 21/02/15,20:24:32,09,11,1, 11.9,1,1, -0.247, 10444.437, 267.588, 52563.561 21/02/15,20:24:32,10,11,1, 11.9,1,1, -0.247, 10444.436, 267.578, 52563.537 21/02/15,20:24:32,11,11,1, 11.9,1,1, -0.247, 10444.411, 267.586, 52563.524 21/02/15,20:24:32,12,11,1, 11.9,1,1, -0.247, 10444.408, 267.585, 52563.527 21/02/15,20:24:32,13,11,1, 11.9,1,1, -0.247, 10444.423, 267.570, 52563.380 21/02/15,20:24:32,14,11,1, 11.9,1,1, -0.247, 10444.407, 267.542, 52563.607 21/02/15,20:24:32,15,11,1, 11.9,1,1, -0.247, 10444.415, 267.558, 52563.553 21/02/15,20:24:32,16,11,1, 11.9,1,1, -0.247, 10444.413, 267.587, 52563.521 21/02/15,20:24:32,17,11,1, 11.9,1,1, -0.247, 10444.398, 267.579, 52563.597 21/02/15,20:24:32,18,11,1, 11.9,1,1, -0.247, 10444.403, 267.580, 52563.591 21/02/15,20:24:32,19,11,1, 11.9,1,1, -0.247, 10444.383, 267.570, 52563.468 21/02/15,20:24:33,00,11,1, 11.9,1,1, -0.245, 10444.381, 267.570, 52563.468 21/02/15,20:24:33,01,11,1, 11.9,1,1, -0.245, 10444.342, 267.575, 52563.527 21/02/15,20:24:33,02,11,1, 11.9,1,1, -0.245, 10444.346, 267.599, 52563.567 21/02/15,20:24:33,03,11,1, 11.9,1,1, -0.245, 10444.358, 267.591, 52563.599 21/02/15,20:24:33,04,11,1, 11.9,1,1, -0.245, 10444.314, 267.583, 52563.553 21/02/15,20:24:33,05,11,1, 11.9,1,1, -0.245, 10444.302, 267.565, 52563.530 21/02/15,20:24:33,06,11,1, 11.9,1,1, -0.245, 10444.305, 267.586, 52563.581 21/02/15,20:24:33,07,11,1, 11.9,1,1, -0.245, 10444.320, 267.560, 52563.518 21/02/15,20:24:33,08,11,1, 11.9,1,1, -0.245, 10444.320, 267.598, 52563.568 21/02/15,20:24:33,09,11,1, 11.9,1,1, -0.245, 10444.294, 267.603, 52563.516 21/02/15,20:24:33,10,11,1, 11.9,1,1, -0.245, 10444.293, 267.591, 52563.541 21/02/15,20:24:33,11,11,1, 11.9,1,1, -0.245, 10444.301, 267.594, 52563.538 21/02/15,20:24:33,12,11,1, 11.9,1,1, -0.245, 10444.281, 267.584, 52563.536 21/02/15,20:24:33,13,11,1, 11.9,1,1, -0.245, 10444.271, 267.596, 52563.554 21/02/15,20:24:33,14,11,1, 11.9,1,1, -0.245, 10444.261, 267.615, 52563.529 21/02/15,20:24:33,15,11,1, 11.9,1,1, -0.245, 10444.274, 267.596, 52563.494 21/02/15,20:24:33,16,11,1, 11.9,1,1, -0.245, 10444.244, 267.560, 52563.493 21/02/15,20:24:33,17,11,1, 11.9,1,1, -0.245, 10444.224, 267.582, 52563.491 21/02/15,20:24:33,18,11,1, 11.9,1,1, -0.245, 10444.244, 267.607, 52563.510 21/02/15,20:24:33,19,11,1, 11.9,1,1, -0.245, 10444.228, 267.599, 52563.511 21/02/15,20:24:34,00,10,1, 11.9,1,1, -0.246, 10444.223, 267.599, 52563.511 21/02/15,20:24:34,01,10,1, 11.9,1,1, -0.246, 10444.196, 267.607, 52563.546 21/02/15,20:24:34,02,10,1, 11.9,1,1, -0.246, 10444.202, 267.599, 52563.552 21/02/15,20:24:34,03,10,1, 11.9,1,1, -0.246, 10444.187, 267.585, 52563.529 21/02/15,20:24:34,04,10,1, 11.9,1,1, -0.246, 10444.193, 267.576, 52563.481 21/02/15,20:24:34,05,10,1, 11.9,1,1, -0.246, 10444.178, 267.590, 52563.549 21/02/15,20:24:34,06,10,1, 11.9,1,1, -0.246, 10444.151, 267.598, 52563.515 21/02/15,20:24:34,07,10,1, 11.9,1,1, -0.246, 10444.171, 267.616, 52563.527 21/02/15,20:24:34,08,10,1, 11.9,1,1, -0.246, 10444.154, 267.590, 52563.485 21/02/15,20:24:34,09,10,1, 11.9,1,1, -0.246, 10444.159, 267.615, 52563.522 21/02/15,20:24:34,10,10,1, 11.9,1,1, -0.246, 10444.151, 267.583, 52563.508 21/02/15,20:24:34,11,10,1, 11.9,1,1, -0.246, 10444.137, 267.603, 52563.515 21/02/15,20:24:34,12,10,1, 11.9,1,1, -0.246, 10444.148, 267.605, 52563.520 21/02/15,20:24:34,13,10,1, 11.9,1,1, -0.246, 10444.150, 267.606, 52563.509 21/02/15,20:24:34,14,10,1, 11.9,1,1, -0.246, 10444.121, 267.594, 52563.513 21/02/15,20:24:34,15,10,1, 11.9,1,1, -0.246, 10444.098, 267.611, 52563.542 21/02/15,20:24:34,16,10,1, 11.9,1,1, -0.246, 10444.118, 267.622, 52563.556 21/02/15,20:24:34,17,10,1, 11.9,1,1, -0.246, 10444.091, 267.596, 52563.549 21/02/15,20:24:34,18,10,1, 11.9,1,1, -0.246, 10444.049, 267.598, 52563.502 21/02/15,20:24:34,19,10,1, 11.9,1,1, -0.246, 10444.081, 267.615, 52563.512 21/02/15,20:24:35,00,10,1, 11.8,1,1, -0.241, 10444.081, 267.615, 52563.512 21/02/15,20:24:35,01,10,1, 11.8,1,1, -0.241, 10444.044, 267.596, 52563.491 21/02/15,20:24:35,02,10,1, 11.8,1,1, -0.241, 10444.037, 267.609, 52563.556 21/02/15,20:24:35,03,10,1, 11.8,1,1, -0.241, 10444.018, 267.603, 52563.547 21/02/15,20:24:35,04,10,1, 11.8,1,1, -0.241, 10444.010, 267.590, 52563.533 21/02/15,20:24:35,05,10,1, 11.8,1,1, -0.241, 10444.023, 267.619, 52563.527 21/02/15,20:24:35,06,10,1, 11.8,1,1, -0.241, 10444.037, 267.618, 52563.636 21/02/15,20:24:35,07,10,1, 11.8,1,1, -0.241, 10443.995, 267.632, 52563.945 21/02/15,20:24:35,08,10,1, 11.8,1,1, -0.241, 10444.047, 267.637, 52563.677 21/02/15,20:24:35,09,10,1, 11.8,1,1, -0.241, 10444.013, 267.627, 52563.642 21/02/15,20:24:35,10,10,1, 11.8,1,1, -0.241, 10443.995, 267.644, 52563.652 21/02/15,20:24:35,11,10,1, 11.8,1,1, -0.241, 10443.996, 267.660, 52563.760 21/02/15,20:24:35,12,10,1, 11.8,1,1, -0.241, 10443.985, 267.650, 52563.655 21/02/15,20:24:35,13,10,1, 11.8,1,1, -0.241, 10443.982, 267.631, 52563.628 21/02/15,20:24:35,14,10,1, 11.8,1,1, -0.241, 10443.993, 267.632, 52563.630 21/02/15,20:24:35,15,10,1, 11.8,1,1, -0.241, 10443.972, 267.660, 52563.637 21/02/15,20:24:35,16,10,1, 11.8,1,1, -0.241, 10443.949, 267.626, 52563.660 21/02/15,20:24:35,17,10,1, 11.8,1,1, -0.241, 10443.939, 267.640, 52563.670 21/02/15,20:24:35,18,10,1, 11.8,1,1, -0.241, 10443.935, 267.643, 52563.697 21/02/15,20:24:35,19,10,1, 11.8,1,1, -0.241, 10443.933, 267.626, 52563.680 21/02/15,20:24:36,00,10,1, 11.9,1,1, -0.245, 10443.931, 267.626, 52563.680 21/02/15,20:24:36,01,10,1, 11.9,1,1, -0.245, 10443.912, 267.621, 52563.680 21/02/15,20:24:36,02,10,1, 11.9,1,1, -0.245, 10443.926, 267.621, 52563.680 21/02/15,20:24:36,03,10,1, 11.9,1,1, -0.245, 10443.919, 267.638, 52563.664 21/02/15,20:24:36,04,10,1, 11.9,1,1, -0.245, 10443.907, 267.628, 52563.693 21/02/15,20:24:36,05,10,1, 11.9,1,1, -0.245, 10443.866, 267.634, 52563.658 21/02/15,20:24:36,06,10,1, 11.9,1,1, -0.245, 10443.859, 267.651, 52563.662 21/02/15,20:24:36,07,10,1, 11.9,1,1, -0.245, 10443.873, 267.646, 52563.636 21/02/15,20:24:36,08,10,1, 11.9,1,1, -0.245, 10443.868, 267.652, 52563.646 21/02/15,20:24:36,09,10,1, 11.9,1,1, -0.245, 10443.867, 267.658, 52563.666 21/02/15,20:24:36,10,10,1, 11.9,1,1, -0.245, 10443.868, 267.645, 52563.835 21/02/15,20:24:36,11,10,1, 11.9,1,1, -0.245, 10443.842, 267.654, 52563.562 21/02/15,20:24:36,12,10,1, 11.9,1,1, -0.245, 10443.797, 267.666, 52563.707 21/02/15,20:24:36,13,10,1, 11.9,1,1, -0.245, 10443.802, 267.657, 52563.657 21/02/15,20:24:36,14,10,1, 11.9,1,1, -0.245, 10443.839, 267.666, 52563.704 21/02/15,20:24:36,15,10,1, 11.9,1,1, -0.245, 10443.786, 267.622, 52563.628 21/02/15,20:24:36,16,10,1, 11.9,1,1, -0.245, 10443.795, 267.669, 52563.659 21/02/15,20:24:36,17,10,1, 11.9,1,1, -0.245, 10443.799, 267.637, 52563.673 21/02/15,20:24:36,18,10,1, 11.9,1,1, -0.245, 10443.798, 267.654, 52563.670 21/02/15,20:24:36,19,10,1, 11.9,1,1, -0.245, 10443.782, 267.641, 52563.648 21/02/15,20:24:37,00,10,1, 11.9,1,1, -0.247, 10443.780, 267.641, 52563.648 21/02/15,20:24:37,01,10,1, 11.9,1,1, -0.247, 10443.763, 267.636, 52563.592 21/02/15,20:24:37,02,10,1, 11.9,1,1, -0.247, 10443.747, 267.650, 52563.636 21/02/15,20:24:37,03,10,1, 11.9,1,1, -0.247, 10443.728, 267.635, 52563.686 21/02/15,20:24:37,04,10,1, 11.9,1,1, -0.247, 10443.709, 267.662, 52563.615 21/02/15,20:24:37,05,10,1, 11.9,1,1, -0.247, 10443.725, 267.645, 52563.635 21/02/15,20:24:37,06,10,1, 11.9,1,1, -0.247, 10443.714, 267.644, 52563.664 21/02/15,20:24:37,07,10,1, 11.9,1,1, -0.247, 10443.699, 267.652, 52563.640 21/02/15,20:24:37,08,10,1, 11.9,1,1, -0.247, 10443.714, 267.643, 52563.636 21/02/15,20:24:37,09,10,1, 11.9,1,1, -0.247, 10443.702, 267.653, 52563.654 21/02/15,20:24:37,10,10,1, 11.9,1,1, -0.247, 10443.675, 267.642, 52563.622 21/02/15,20:24:37,11,10,1, 11.9,1,1, -0.247, 10443.675, 267.624, 52563.646 21/02/15,20:24:37,12,10,1, 11.9,1,1, -0.247, 10443.684, 267.651, 52563.641 21/02/15,20:24:37,13,10,1, 11.9,1,1, -0.247, 10443.677, 267.661, 52563.637 21/02/15,20:24:37,14,10,1, 11.9,1,1, -0.247, 10443.673, 267.641, 52563.676 21/02/15,20:24:37,15,10,1, 11.9,1,1, -0.247, 10443.650, 267.646, 52563.655 21/02/15,20:24:37,16,10,1, 11.9,1,1, -0.247, 10443.646, 267.651, 52563.677 21/02/15,20:24:37,17,10,1, 11.9,1,1, -0.247, 10443.621, 267.649, 52563.634 21/02/15,20:24:37,18,10,1, 11.9,1,1, -0.247, 10443.647, 267.662, 52563.654 21/02/15,20:24:37,19,10,1, 11.9,1,1, -0.247, 10443.634, 267.672, 52563.677 21/02/15,20:24:38,00,10,1, 11.9,1,1, -0.245, 10443.630, 267.672, 52563.677 21/02/15,20:24:38,01,10,1, 11.9,1,1, -0.245, 10443.593, 267.664, 52563.657 21/02/15,20:24:38,02,10,1, 11.9,1,1, -0.245, 10443.578, 267.667, 52563.668 21/02/15,20:24:38,03,10,1, 11.9,1,1, -0.245, 10443.581, 267.665, 52563.668 21/02/15,20:24:38,04,10,1, 11.9,1,1, -0.245, 10443.546, 267.659, 52563.644 21/02/15,20:24:38,05,10,1, 11.9,1,1, -0.245, 10443.564, 267.664, 52563.667 21/02/15,20:24:38,06,10,1, 11.9,1,1, -0.245, 10443.542, 267.663, 52563.695 21/02/15,20:24:38,07,10,1, 11.9,1,1, -0.245, 10443.559, 267.668, 52563.661 21/02/15,20:24:38,08,10,1, 11.9,1,1, -0.245, 10443.539, 267.670, 52563.651 21/02/15,20:24:38,09,10,1, 11.9,1,1, -0.245, 10443.501, 267.697, 52563.627 21/02/15,20:24:38,10,10,1, 11.9,1,1, -0.245, 10443.514, 267.676, 52563.654 21/02/15,20:24:38,11,10,1, 11.9,1,1, -0.245, 10443.528, 267.690, 52563.644 21/02/15,20:24:38,12,10,1, 11.9,1,1, -0.245, 10443.482, 267.658, 52563.656 21/02/15,20:24:38,13,10,1, 11.9,1,1, -0.245, 10443.494, 267.694, 52563.655 21/02/15,20:24:38,14,10,1, 11.9,1,1, -0.245, 10443.488, 267.671, 52563.652 21/02/15,20:24:38,15,10,1, 11.9,1,1, -0.245, 10443.475, 267.664, 52563.659 21/02/15,20:24:38,16,10,1, 11.9,1,1, -0.245, 10443.468, 267.658, 52563.633 21/02/15,20:24:38,17,10,1, 11.9,1,1, -0.245, 10443.475, 267.659, 52563.566 21/02/15,20:24:38,18,10,1, 11.9,1,1, -0.245, 10443.465, 267.653, 52563.718 21/02/15,20:24:38,19,10,1, 11.9,1,1, -0.245, 10443.461, 267.664, 52563.705 21/02/15,20:24:39,00,11,1, 11.9,1,1, -0.243, 10443.455, 267.664, 52563.705 21/02/15,20:24:39,01,11,1, 11.9,1,1, -0.243, 10443.412, 267.661, 52563.655 21/02/15,20:24:39,02,11,1, 11.9,1,1, -0.243, 10443.435, 267.665, 52563.653 21/02/15,20:24:39,03,11,1, 11.9,1,1, -0.243, 10443.412, 267.639, 52563.725 21/02/15,20:24:39,04,11,1, 11.9,1,1, -0.243, 10443.387, 267.692, 52563.681 21/02/15,20:24:39,05,11,1, 11.9,1,1, -0.243, 10443.404, 267.675, 52563.686 21/02/15,20:24:39,06,11,1, 11.9,1,1, -0.243, 10443.390, 267.642, 52563.728 21/02/15,20:24:39,07,11,1, 11.9,1,1, -0.243, 10443.398, 267.683, 52563.691 21/02/15,20:24:39,08,11,1, 11.9,1,1, -0.243, 10443.380, 267.669, 52563.672 21/02/15,20:24:39,09,11,1, 11.9,1,1, -0.243, 10443.374, 267.658, 52563.699 21/02/15,20:24:39,10,11,1, 11.9,1,1, -0.243, 10443.367, 267.656, 52563.695 21/02/15,20:24:39,11,11,1, 11.9,1,1, -0.243, 10443.355, 267.686, 52563.678 21/02/15,20:24:39,12,11,1, 11.9,1,1, -0.243, 10443.354, 267.687, 52563.678 21/02/15,20:24:39,13,11,1, 11.9,1,1, -0.243, 10443.319, 267.687, 52563.827 21/02/15,20:24:39,14,11,1, 11.9,1,1, -0.243, 10443.370, 267.686, 52563.622 21/02/15,20:24:39,15,11,1, 11.9,1,1, -0.243, 10443.347, 267.683, 52563.661 21/02/15,20:24:39,16,11,1, 11.9,1,1, -0.243, 10443.310, 267.703, 52563.667 21/02/15,20:24:39,17,11,1, 11.9,1,1, -0.243, 10443.278, 267.655, 52563.472 21/02/15,20:24:39,18,11,1, 11.9,1,1, -0.243, 10443.297, 267.673, 52563.747 21/02/15,20:24:39,19,11,1, 11.9,1,1, -0.243, 10443.307, 267.686, 52563.702 21/02/15,20:24:40,00,10,1, 11.9,1,1, -0.244, 10443.305, 267.686, 52563.702 21/02/15,20:24:40,01,10,1, 11.9,1,1, -0.244, 10443.269, 267.684, 52563.710 21/02/15,20:24:40,02,10,1, 11.9,1,1, -0.244, 10443.265, 267.682, 52563.694 21/02/15,20:24:40,03,10,1, 11.9,1,1, -0.244, 10443.259, 267.667, 52563.666 21/02/15,20:24:40,04,10,1, 11.9,1,1, -0.244, 10443.256, 267.663, 52563.677 21/02/15,20:24:40,05,10,1, 11.9,1,1, -0.244, 10443.240, 267.683, 52563.692 21/02/15,20:24:40,06,10,1, 11.9,1,1, -0.244, 10443.210, 267.657, 52563.595 21/02/15,20:24:40,07,10,1, 11.9,1,1, -0.244, 10443.230, 267.663, 52563.561 21/02/15,20:24:40,08,10,1, 11.9,1,1, -0.244, 10443.226, 267.672, 52563.584 21/02/15,20:24:40,09,10,1, 11.9,1,1, -0.244, 10443.208, 267.652, 52563.561 21/02/15,20:24:40,10,10,1, 11.9,1,1, -0.244, 10443.215, 267.654, 52563.568 21/02/15,20:24:40,11,10,1, 11.9,1,1, -0.244, 10443.209, 267.662, 52563.552 21/02/15,20:24:40,12,10,1, 11.9,1,1, -0.244, 10443.191, 267.683, 52563.555 21/02/15,20:24:40,13,10,1, 11.9,1,1, -0.244, 10443.200, 267.635, 52563.559 21/02/15,20:24:40,14,10,1, 11.9,1,1, -0.244, 10443.157, 267.643, 52563.524 21/02/15,20:24:40,15,10,1, 11.9,1,1, -0.244, 10443.155, 267.657, 52563.566 21/02/15,20:24:40,16,10,1, 11.9,1,1, -0.244, 10443.164, 267.680, 52563.591 21/02/15,20:24:40,17,10,1, 11.9,1,1, -0.244, 10443.159, 267.688, 52563.616 21/02/15,20:24:40,18,10,1, 11.9,1,1, -0.244, 10443.127, 267.661, 52563.576 21/02/15,20:24:40,19,10,1, 11.9,1,1, -0.244, 10443.146, 267.660, 52563.561 21/02/15,20:24:41,00,10,1, 11.8,1,1, -0.244, 10443.138, 267.660, 52563.561 21/02/15,20:24:41,01,10,1, 11.8,1,1, -0.244, 10443.121, 267.686, 52563.574 21/02/15,20:24:41,02,10,1, 11.8,1,1, -0.244, 10443.124, 267.696, 52563.583 21/02/15,20:24:41,03,10,1, 11.8,1,1, -0.244, 10443.118, 267.686, 52563.632 21/02/15,20:24:41,04,10,1, 11.8,1,1, -0.244, 10443.111, 267.724, 52563.578 21/02/15,20:24:41,05,10,1, 11.8,1,1, -0.244, 10443.108, 267.702, 52563.594 21/02/15,20:24:41,06,10,1, 11.8,1,1, -0.244, 10443.078, 267.693, 52563.570 21/02/15,20:24:41,07,10,1, 11.8,1,1, -0.244, 10443.054, 267.677, 52563.565 21/02/15,20:24:41,08,10,1, 11.8,1,1, -0.244, 10443.089, 267.706, 52563.586 21/02/15,20:24:41,09,10,1, 11.8,1,1, -0.244, 10443.092, 267.688, 52563.630 21/02/15,20:24:41,10,10,1, 11.8,1,1, -0.244, 10443.070, 267.688, 52563.605 21/02/15,20:24:41,11,10,1, 11.8,1,1, -0.244, 10443.046, 267.670, 52563.621 21/02/15,20:24:41,12,10,1, 11.8,1,1, -0.244, 10443.059, 267.697, 52563.597 21/02/15,20:24:41,13,10,1, 11.8,1,1, -0.244, 10443.047, 267.680, 52563.580 21/02/15,20:24:41,14,10,1, 11.8,1,1, -0.244, 10443.049, 267.662, 52563.610 21/02/15,20:24:41,15,10,1, 11.8,1,1, -0.244, 10443.032, 267.695, 52563.602 21/02/15,20:24:41,16,10,1, 11.8,1,1, -0.244, 10443.029, 267.683, 52563.607 21/02/15,20:24:41,17,10,1, 11.8,1,1, -0.244, 10443.019, 267.698, 52563.622 21/02/15,20:24:41,18,10,1, 11.8,1,1, -0.244, 10443.024, 267.715, 52563.624 21/02/15,20:24:41,19,10,1, 11.8,1,1, -0.244, 10443.021, 267.678, 52563.603 21/02/15,20:24:42,00,09,1, 11.9,1,1, -0.247, 10443.021, 267.678, 52563.603 21/02/15,20:24:42,01,09,1, 11.9,1,1, -0.247, 10443.003, 267.706, 52563.581 21/02/15,20:24:42,02,09,1, 11.9,1,1, -0.247, 10443.008, 267.674, 52563.600 21/02/15,20:24:42,03,09,1, 11.9,1,1, -0.247, 10442.995, 267.693, 52563.614 21/02/15,20:24:42,04,09,1, 11.9,1,1, -0.247, 10442.996, 267.691, 52563.577 21/02/15,20:24:42,05,09,1, 11.9,1,1, -0.247, 10442.987, 267.693, 52563.600 21/02/15,20:24:42,06,09,1, 11.9,1,1, -0.247, 10442.953, 267.697, 52563.425 21/02/15,20:24:42,07,09,1, 11.9,1,1, -0.247, 10442.983, 267.691, 52563.640 21/02/15,20:24:42,08,09,1, 11.9,1,1, -0.247, 10442.990, 267.678, 52563.589 21/02/15,20:24:42,09,09,1, 11.9,1,1, -0.247, 10442.967, 267.678, 52563.606 21/02/15,20:24:42,10,09,1, 11.9,1,1, -0.247, 10442.951, 267.687, 52563.608 21/02/15,20:24:42,11,09,1, 11.9,1,1, -0.247, 10442.939, 267.692, 52563.606 21/02/15,20:24:42,12,09,1, 11.9,1,1, -0.247, 10442.932, 267.682, 52563.632 21/02/15,20:24:42,13,09,1, 11.9,1,1, -0.247, 10442.921, 267.694, 52563.606 21/02/15,20:24:42,14,09,1, 11.9,1,1, -0.247, 10442.940, 267.710, 52563.636 21/02/15,20:24:42,15,09,1, 11.9,1,1, -0.247, 10442.912, 267.687, 52563.606 21/02/15,20:24:42,16,09,1, 11.9,1,1, -0.247, 10442.918, 267.696, 52563.641 21/02/15,20:24:42,17,09,1, 11.9,1,1, -0.247, 10442.888, 267.689, 52563.611 21/02/15,20:24:42,18,09,1, 11.9,1,1, -0.247, 10442.912, 267.690, 52563.612 21/02/15,20:24:42,19,09,1, 11.9,1,1, -0.247, 10442.884, 267.696, 52563.598 21/02/15,20:24:43,00,10,1, 11.9,1,1, -0.246, 10442.879, 267.696, 52563.598 21/02/15,20:24:43,01,10,1, 11.9,1,1, -0.246, 10442.854, 267.712, 52563.590 21/02/15,20:24:43,02,10,1, 11.9,1,1, -0.246, 10442.867, 267.710, 52563.564 21/02/15,20:24:43,03,10,1, 11.9,1,1, -0.246, 10442.862, 267.690, 52563.601 21/02/15,20:24:43,04,10,1, 11.9,1,1, -0.246, 10442.865, 267.682, 52563.582 21/02/15,20:24:43,05,10,1, 11.9,1,1, -0.246, 10442.863, 267.668, 52563.597 21/02/15,20:24:43,06,10,1, 11.9,1,1, -0.246, 10442.869, 267.712, 52563.607 21/02/15,20:24:43,07,10,1, 11.9,1,1, -0.246, 10442.832, 267.706, 52563.569 21/02/15,20:24:43,08,10,1, 11.9,1,1, -0.246, 10442.817, 267.685, 52563.593 21/02/15,20:24:43,09,10,1, 11.9,1,1, -0.246, 10442.837, 267.688, 52563.285 21/02/15,20:24:43,10,10,1, 11.9,1,1, -0.246, 10442.772, 267.697, 52563.584 21/02/15,20:24:43,11,10,1, 11.9,1,1, -0.246, 10442.800, 267.707, 52563.634 21/02/15,20:24:43,12,10,1, 11.9,1,1, -0.246, 10442.775, 267.667, 52563.610 21/02/15,20:24:43,13,10,1, 11.9,1,1, -0.246, 10442.803, 267.673, 52563.599 21/02/15,20:24:43,14,10,1, 11.9,1,1, -0.246, 10442.801, 267.706, 52563.610 21/02/15,20:24:43,15,10,1, 11.9,1,1, -0.246, 10442.805, 267.701, 52563.645 21/02/15,20:24:43,16,10,1, 11.9,1,1, -0.246, 10442.776, 267.698, 52563.609 21/02/15,20:24:43,17,10,1, 11.9,1,1, -0.246, 10442.776, 267.687, 52563.642 21/02/15,20:24:43,18,10,1, 11.9,1,1, -0.246, 10442.771, 267.674, 52563.622 21/02/15,20:24:43,19,10,1, 11.9,1,1, -0.246, 10442.761, 267.701, 52563.638 21/02/15,20:24:44,00,10,1, 11.9,1,1, -0.245, 10442.754, 267.701, 52563.638 21/02/15,20:24:44,01,10,1, 11.9,1,1, -0.245, 10442.744, 267.681, 52563.782 21/02/15,20:24:44,02,10,1, 11.9,1,1, -0.245, 10442.743, 267.704, 52563.571 21/02/15,20:24:44,03,10,1, 11.9,1,1, -0.245, 10442.693, 267.711, 52563.612 21/02/15,20:24:44,04,10,1, 11.9,1,1, -0.245, 10442.714, 267.690, 52563.634 21/02/15,20:24:44,05,10,1, 11.9,1,1, -0.245, 10442.710, 267.683, 52563.628 21/02/15,20:24:44,06,10,1, 11.9,1,1, -0.245, 10442.701, 267.669, 52563.588 21/02/15,20:24:44,07,10,1, 11.9,1,1, -0.245, 10442.719, 267.674, 52563.590 21/02/15,20:24:44,08,10,1, 11.9,1,1, -0.245, 10442.700, 267.698, 52563.645 21/02/15,20:24:44,09,10,1, 11.9,1,1, -0.245, 10442.680, 267.671, 52563.602 21/02/15,20:24:44,10,10,1, 11.9,1,1, -0.245, 10442.678, 267.684, 52563.639 21/02/15,20:24:44,11,10,1, 11.9,1,1, -0.245, 10442.674, 267.694, 52563.620 21/02/15,20:24:44,12,10,1, 11.9,1,1, -0.245, 10442.676, 267.687, 52563.638 21/02/15,20:24:44,13,10,1, 11.9,1,1, -0.245, 10442.656, 267.699, 52563.656 21/02/15,20:24:44,14,10,1, 11.9,1,1, -0.245, 10442.627, 267.703, 52563.640 21/02/15,20:24:44,15,10,1, 11.9,1,1, -0.245, 10442.634, 267.712, 52563.619 21/02/15,20:24:44,16,10,1, 11.9,1,1, -0.245, 10442.624, 267.682, 52563.647 21/02/15,20:24:44,17,10,1, 11.9,1,1, -0.245, 10442.628, 267.705, 52563.687 21/02/15,20:24:44,18,10,1, 11.9,1,1, -0.245, 10442.628, 267.668, 52563.386 21/02/15,20:24:44,19,10,1, 11.9,1,1, -0.245, 10442.603, 267.682, 52563.842 21/02/15,20:24:45,00,11,1, 11.9,1,1, -0.247, 10442.595, 267.682, 52563.842 21/02/15,20:24:45,01,11,1, 11.9,1,1, -0.247, 10442.544, 267.673, 52563.603 21/02/15,20:24:45,02,11,1, 11.9,1,1, -0.247, 10442.558, 267.679, 52563.638 21/02/15,20:24:45,03,11,1, 11.9,1,1, -0.247, 10442.576, 267.700, 52563.639 21/02/15,20:24:45,04,11,1, 11.9,1,1, -0.247, 10442.554, 267.679, 52563.592 21/02/15,20:24:45,05,11,1, 11.9,1,1, -0.247, 10442.551, 267.688, 52563.672 21/02/15,20:24:45,06,11,1, 11.9,1,1, -0.247, 10442.543, 267.665, 52563.639 21/02/15,20:24:45,07,11,1, 11.9,1,1, -0.247, 10442.509, 267.678, 52563.627 21/02/15,20:24:45,08,11,1, 11.9,1,1, -0.247, 10442.516, 267.674, 52563.632 21/02/15,20:24:45,09,11,1, 11.9,1,1, -0.247, 10442.528, 267.684, 52563.649 21/02/15,20:24:45,10,11,1, 11.9,1,1, -0.247, 10442.481, 267.684, 52563.606 21/02/15,20:24:45,11,11,1, 11.9,1,1, -0.247, 10442.509, 267.679, 52563.635 21/02/15,20:24:45,12,11,1, 11.9,1,1, -0.247, 10442.501, 267.698, 52563.655 21/02/15,20:24:45,13,11,1, 11.9,1,1, -0.247, 10442.486, 267.673, 52563.614 21/02/15,20:24:45,14,11,1, 11.9,1,1, -0.247, 10442.495, 267.670, 52563.616 21/02/15,20:24:45,15,11,1, 11.9,1,1, -0.247, 10442.475, 267.687, 52563.617 21/02/15,20:24:45,16,11,1, 11.9,1,1, -0.247, 10442.479, 267.679, 52563.651 21/02/15,20:24:45,17,11,1, 11.9,1,1, -0.247, 10442.469, 267.721, 52563.671 21/02/15,20:24:45,18,11,1, 11.9,1,1, -0.247, 10442.450, 267.691, 52563.638 21/02/15,20:24:45,19,11,1, 11.9,1,1, -0.247, 10442.422, 267.705, 52563.674 21/02/15,20:24:46,00,11,1, 11.9,1,1, -0.244, 10442.420, 267.705, 52563.674 21/02/15,20:24:46,01,11,1, 11.9,1,1, -0.244, 10442.422, 267.677, 52563.655 21/02/15,20:24:46,02,11,1, 11.9,1,1, -0.244, 10442.411, 267.689, 52563.687 21/02/15,20:24:46,03,11,1, 11.9,1,1, -0.244, 10442.419, 267.678, 52563.638 21/02/15,20:24:46,04,11,1, 11.9,1,1, -0.244, 10442.397, 267.677, 52563.613 21/02/15,20:24:46,05,11,1, 11.9,1,1, -0.244, 10442.367, 267.682, 52563.631 21/02/15,20:24:46,06,11,1, 11.9,1,1, -0.244, 10442.358, 267.676, 52563.635 21/02/15,20:24:46,07,11,1, 11.9,1,1, -0.244, 10442.352, 267.676, 52563.632 21/02/15,20:24:46,08,11,1, 11.9,1,1, -0.244, 10442.352, 267.667, 52563.614 21/02/15,20:24:46,09,11,1, 11.9,1,1, -0.244, 10442.336, 267.668, 52563.597 21/02/15,20:24:46,10,11,1, 11.9,1,1, -0.244, 10442.330, 267.658, 52563.618 21/02/15,20:24:46,11,11,1, 11.9,1,1, -0.244, 10442.314, 267.672, 52563.628 21/02/15,20:24:46,12,11,1, 11.9,1,1, -0.244, 10442.346, 267.695, 52563.682 21/02/15,20:24:46,13,11,1, 11.9,1,1, -0.244, 10442.337, 267.671, 52563.633 21/02/15,20:24:46,14,11,1, 11.9,1,1, -0.244, 10442.280, 267.684, 52563.648 21/02/15,20:24:46,15,11,1, 11.9,1,1, -0.244, 10442.307, 267.661, 52563.589 21/02/15,20:24:46,16,11,1, 11.9,1,1, -0.244, 10442.280, 267.665, 52563.675 21/02/15,20:24:46,17,11,1, 11.9,1,1, -0.244, 10442.288, 267.678, 52563.694 21/02/15,20:24:46,18,11,1, 11.9,1,1, -0.244, 10442.276, 267.659, 52563.699 21/02/15,20:24:46,19,11,1, 11.9,1,1, -0.244, 10442.247, 267.634, 52563.659 21/02/15,20:24:47,00,10,1, 11.9,1,1, -0.245, 10442.245, 267.634, 52563.659 21/02/15,20:24:47,01,10,1, 11.9,1,1, -0.245, 10442.261, 267.653, 52563.682 21/02/15,20:24:47,02,10,1, 11.9,1,1, -0.245, 10442.218, 267.687, 52563.658 21/02/15,20:24:47,03,10,1, 11.9,1,1, -0.245, 10442.240, 267.656, 52563.685 21/02/15,20:24:47,04,10,1, 11.9,1,1, -0.245, 10442.224, 267.653, 52563.624 21/02/15,20:24:47,05,10,1, 11.9,1,1, -0.245, 10442.208, 267.662, 52563.615 21/02/15,20:24:47,06,10,1, 11.9,1,1, -0.245, 10442.183, 267.667, 52563.623 21/02/15,20:24:47,07,10,1, 11.9,1,1, -0.245, 10442.192, 267.674, 52563.697 21/02/15,20:24:47,08,10,1, 11.9,1,1, -0.245, 10442.177, 267.638, 52563.624 21/02/15,20:24:47,09,10,1, 11.9,1,1, -0.245, 10442.169, 267.652, 52563.631 21/02/15,20:24:47,10,10,1, 11.9,1,1, -0.245, 10442.153, 267.649, 52563.666 21/02/15,20:24:47,11,10,1, 11.9,1,1, -0.245, 10442.169, 267.662, 52563.684 21/02/15,20:24:47,12,10,1, 11.9,1,1, -0.245, 10442.136, 267.653, 52563.651 21/02/15,20:24:47,13,10,1, 11.9,1,1, -0.245, 10442.120, 267.637, 52563.641 21/02/15,20:24:47,14,10,1, 11.9,1,1, -0.245, 10442.124, 267.670, 52563.658 21/02/15,20:24:47,15,10,1, 11.9,1,1, -0.245, 10442.118, 267.652, 52563.643 21/02/15,20:24:47,16,10,1, 11.9,1,1, -0.245, 10442.105, 267.673, 52563.668 21/02/15,20:24:47,17,10,1, 11.9,1,1, -0.245, 10442.083, 267.641, 52563.673 21/02/15,20:24:47,18,10,1, 11.9,1,1, -0.245, 10442.086, 267.654, 52563.658 21/02/15,20:24:47,19,10,1, 11.9,1,1, -0.245, 10442.081, 267.652, 52563.658 21/02/15,20:24:48,00,10,1, 11.9,1,1, -0.247, 10442.078, 267.652, 52563.658 21/02/15,20:24:48,01,10,1, 11.9,1,1, -0.247, 10442.055, 267.664, 52563.648 21/02/15,20:24:48,02,10,1, 11.9,1,1, -0.247, 10442.056, 267.653, 52563.650 21/02/15,20:24:48,03,10,1, 11.9,1,1, -0.247, 10442.039, 267.657, 52563.668 21/02/15,20:24:48,04,10,1, 11.9,1,1, -0.247, 10442.022, 267.629, 52563.657 21/02/15,20:24:48,05,10,1, 11.9,1,1, -0.247, 10442.003, 267.613, 52563.612 21/02/15,20:24:48,06,10,1, 11.9,1,1, -0.247, 10441.975, 267.622, 52563.611 21/02/15,20:24:48,07,10,1, 11.9,1,1, -0.247, 10442.041, 267.592, 52563.330 21/02/15,20:24:48,08,10,1, 11.9,1,1, -0.247, 10441.996, 267.635, 52563.663 21/02/15,20:24:48,09,10,1, 11.9,1,1, -0.247, 10441.987, 267.636, 52563.664 21/02/15,20:24:48,10,10,1, 11.9,1,1, -0.247, 10441.985, 267.620, 52563.670 21/02/15,20:24:48,11,10,1, 11.9,1,1, -0.247, 10441.969, 267.599, 52563.657 21/02/15,20:24:48,12,10,1, 11.9,1,1, -0.247, 10441.954, 267.630, 52563.652 21/02/15,20:24:48,13,10,1, 11.9,1,1, -0.247, 10441.934, 267.632, 52563.686 21/02/15,20:24:48,14,10,1, 11.9,1,1, -0.247, 10441.923, 267.607, 52563.615 21/02/15,20:24:48,15,10,1, 11.9,1,1, -0.247, 10441.924, 267.603, 52563.677 21/02/15,20:24:48,16,10,1, 11.9,1,1, -0.247, 10441.911, 267.628, 52563.658 21/02/15,20:24:48,17,10,1, 11.9,1,1, -0.247, 10441.904, 267.606, 52563.660 21/02/15,20:24:48,18,10,1, 11.9,1,1, -0.247, 10441.898, 267.603, 52563.655 21/02/15,20:24:48,19,10,1, 11.9,1,1, -0.247, 10441.862, 267.604, 52563.627 21/02/15,20:24:49,00,10,1, 11.9,1,1, -0.245, 10441.861, 267.604, 52563.627 21/02/15,20:24:49,01,10,1, 11.9,1,1, -0.245, 10441.859, 267.590, 52563.659 21/02/15,20:24:49,02,10,1, 11.9,1,1, -0.245, 10441.864, 267.563, 52563.634 21/02/15,20:24:49,03,10,1, 11.9,1,1, -0.245, 10441.842, 267.621, 52563.729 21/02/15,20:24:49,04,10,1, 11.9,1,1, -0.245, 10441.806, 267.600, 52563.778 21/02/15,20:24:49,05,10,1, 11.9,1,1, -0.245, 10441.809, 267.594, 52563.566 21/02/15,20:24:49,06,10,1, 11.9,1,1, -0.245, 10441.809, 267.603, 52563.625 21/02/15,20:24:49,07,10,1, 11.9,1,1, -0.245, 10441.804, 267.567, 52563.635 21/02/15,20:24:49,08,10,1, 11.9,1,1, -0.245, 10441.797, 267.577, 52563.674 21/02/15,20:24:49,09,10,1, 11.9,1,1, -0.245, 10441.773, 267.581, 52563.684 21/02/15,20:24:49,10,10,1, 11.9,1,1, -0.245, 10441.769, 267.602, 52563.712 21/02/15,20:24:49,11,10,1, 11.9,1,1, -0.245, 10441.790, 267.585, 52563.695 21/02/15,20:24:49,12,10,1, 11.9,1,1, -0.245, 10441.754, 267.598, 52563.674 21/02/15,20:24:49,13,10,1, 11.9,1,1, -0.245, 10441.716, 267.581, 52563.655 21/02/15,20:24:49,14,10,1, 11.9,1,1, -0.245, 10441.736, 267.586, 52563.674 21/02/15,20:24:49,15,10,1, 11.9,1,1, -0.245, 10441.734, 267.585, 52563.700 21/02/15,20:24:49,16,10,1, 11.9,1,1, -0.245, 10441.708, 267.599, 52563.682 21/02/15,20:24:49,17,10,1, 11.9,1,1, -0.245, 10441.694, 267.574, 52563.693 21/02/15,20:24:49,18,10,1, 11.9,1,1, -0.245, 10441.697, 267.590, 52563.636 21/02/15,20:24:49,19,10,1, 11.9,1,1, -0.245, 10441.674, 267.588, 52563.667 21/02/15,20:24:50,00,09,1, 11.9,1,1, -0.244, 10441.669, 267.588, 52563.667 21/02/15,20:24:50,01,09,1, 11.9,1,1, -0.244, 10441.670, 267.586, 52563.652 21/02/15,20:24:50,02,09,1, 11.9,1,1, -0.244, 10441.658, 267.595, 52563.662 21/02/15,20:24:50,03,09,1, 11.9,1,1, -0.244, 10441.635, 267.576, 52563.698 21/02/15,20:24:50,04,09,1, 11.9,1,1, -0.244, 10441.635, 267.588, 52563.706 21/02/15,20:24:50,05,09,1, 11.9,1,1, -0.244, 10441.644, 267.574, 52563.677 21/02/15,20:24:50,06,09,1, 11.9,1,1, -0.244, 10441.637, 267.575, 52563.672 21/02/15,20:24:50,07,09,1, 11.9,1,1, -0.244, 10441.605, 267.573, 52563.661 21/02/15,20:24:50,08,09,1, 11.9,1,1, -0.244, 10441.598, 267.585, 52563.654 21/02/15,20:24:50,09,09,1, 11.9,1,1, -0.244, 10441.584, 267.578, 52563.659 21/02/15,20:24:50,10,09,1, 11.9,1,1, -0.244, 10441.603, 267.549, 52563.674 21/02/15,20:24:50,11,09,1, 11.9,1,1, -0.244, 10441.561, 267.562, 52563.689 21/02/15,20:24:50,12,09,1, 11.9,1,1, -0.244, 10441.533, 267.549, 52563.669 21/02/15,20:24:50,13,09,1, 11.9,1,1, -0.244, 10441.547, 267.569, 52563.688 21/02/15,20:24:50,14,09,1, 11.9,1,1, -0.244, 10441.550, 267.568, 52563.675 21/02/15,20:24:50,15,09,1, 11.9,1,1, -0.244, 10441.535, 267.537, 52563.676 21/02/15,20:24:50,16,09,1, 11.9,1,1, -0.244, 10441.501, 267.548, 52563.676 21/02/15,20:24:50,17,09,1, 11.9,1,1, -0.244, 10441.521, 267.552, 52563.674 21/02/15,20:24:50,18,09,1, 11.9,1,1, -0.244, 10441.503, 267.558, 52563.688 21/02/15,20:24:50,19,09,1, 11.9,1,1, -0.244, 10441.482, 267.554, 52563.672 21/02/15,20:24:51,00,10,1, 11.8,1,1, -0.248, 10441.477, 267.554, 52563.672 21/02/15,20:24:51,01,10,1, 11.8,1,1, -0.248, 10441.476, 267.553, 52563.668 21/02/15,20:24:51,02,10,1, 11.8,1,1, -0.248, 10441.472, 267.543, 52563.700 21/02/15,20:24:51,03,10,1, 11.8,1,1, -0.248, 10441.455, 267.532, 52563.717 21/02/15,20:24:51,04,10,1, 11.8,1,1, -0.248, 10441.420, 267.511, 52563.649 21/02/15,20:24:51,05,10,1, 11.8,1,1, -0.248, 10441.446, 267.548, 52563.696 21/02/15,20:24:51,06,10,1, 11.8,1,1, -0.248, 10441.450, 267.524, 52563.665 21/02/15,20:24:51,07,10,1, 11.8,1,1, -0.248, 10441.421, 267.512, 52563.628 21/02/15,20:24:51,08,10,1, 11.8,1,1, -0.248, 10441.407, 267.507, 52563.629 21/02/15,20:24:51,09,10,1, 11.8,1,1, -0.248, 10441.409, 267.505, 52563.660 21/02/15,20:24:51,10,10,1, 11.8,1,1, -0.248, 10441.383, 267.521, 52563.664 21/02/15,20:24:51,11,10,1, 11.8,1,1, -0.248, 10441.369, 267.519, 52563.693 21/02/15,20:24:51,12,10,1, 11.8,1,1, -0.248, 10441.347, 267.520, 52563.683 21/02/15,20:24:51,13,10,1, 11.8,1,1, -0.248, 10441.329, 267.525, 52563.636 21/02/15,20:24:51,14,10,1, 11.8,1,1, -0.248, 10441.348, 267.506, 52563.644 21/02/15,20:24:51,15,10,1, 11.8,1,1, -0.248, 10441.331, 267.511, 52563.679 21/02/15,20:24:51,16,10,1, 11.8,1,1, -0.248, 10441.334, 267.496, 52563.710 21/02/15,20:24:51,17,10,1, 11.8,1,1, -0.248, 10441.310, 267.514, 52563.809 21/02/15,20:24:51,18,10,1, 11.8,1,1, -0.248, 10441.328, 267.491, 52563.674 21/02/15,20:24:51,19,10,1, 11.8,1,1, -0.248, 10441.322, 267.483, 52563.692 21/02/15,20:24:52,00,10,1, 11.9,1,1, -0.244, 10441.319, 267.483, 52563.692 21/02/15,20:24:52,01,10,1, 11.9,1,1, -0.244, 10441.279, 267.468, 52563.714 21/02/15,20:24:52,02,10,1, 11.9,1,1, -0.244, 10441.259, 267.492, 52563.683 21/02/15,20:24:52,03,10,1, 11.9,1,1, -0.244, 10441.270, 267.478, 52563.718 21/02/15,20:24:52,04,10,1, 11.9,1,1, -0.244, 10441.269, 267.492, 52563.716 21/02/15,20:24:52,05,10,1, 11.9,1,1, -0.244, 10441.257, 267.488, 52563.707 21/02/15,20:24:52,06,10,1, 11.9,1,1, -0.244, 10441.255, 267.493, 52563.717 21/02/15,20:24:52,07,10,1, 11.9,1,1, -0.244, 10441.240, 267.441, 52563.722 21/02/15,20:24:52,08,10,1, 11.9,1,1, -0.244, 10441.238, 267.459, 52563.665 21/02/15,20:24:52,09,10,1, 11.9,1,1, -0.244, 10441.229, 267.481, 52563.732 21/02/15,20:24:52,10,10,1, 11.9,1,1, -0.244, 10441.238, 267.466, 52563.728 21/02/15,20:24:52,11,10,1, 11.9,1,1, -0.244, 10441.220, 267.467, 52563.695 21/02/15,20:24:52,12,10,1, 11.9,1,1, -0.244, 10441.197, 267.469, 52563.719 21/02/15,20:24:52,13,10,1, 11.9,1,1, -0.244, 10441.174, 267.445, 52563.709 21/02/15,20:24:52,14,10,1, 11.9,1,1, -0.244, 10441.184, 267.468, 52563.746 21/02/15,20:24:52,15,10,1, 11.9,1,1, -0.244, 10441.167, 267.440, 52563.703 21/02/15,20:24:52,16,10,1, 11.9,1,1, -0.244, 10441.151, 267.471, 52563.741 21/02/15,20:24:52,17,10,1, 11.9,1,1, -0.244, 10441.148, 267.443, 52563.749 21/02/15,20:24:52,18,10,1, 11.9,1,1, -0.244, 10441.137, 267.428, 52563.703 21/02/15,20:24:52,19,10,1, 11.9,1,1, -0.244, 10441.122, 267.437, 52563.772 21/02/15,20:24:53,00,10,1, 11.8,1,1, -0.246, 10441.118, 267.437, 52563.772 21/02/15,20:24:53,01,10,1, 11.8,1,1, -0.246, 10441.112, 267.436, 52563.751 21/02/15,20:24:53,02,10,1, 11.8,1,1, -0.246, 10441.118, 267.475, 52563.745 21/02/15,20:24:53,03,10,1, 11.8,1,1, -0.246, 10441.120, 267.436, 52563.797 21/02/15,20:24:53,04,10,1, 11.8,1,1, -0.246, 10441.079, 267.417, 52563.738 21/02/15,20:24:53,05,10,1, 11.8,1,1, -0.246, 10441.065, 267.421, 52563.728 21/02/15,20:24:53,06,10,1, 11.8,1,1, -0.246, 10441.048, 267.440, 52563.715 21/02/15,20:24:53,07,10,1, 11.8,1,1, -0.246, 10441.059, 267.422, 52563.735 21/02/15,20:24:53,08,10,1, 11.8,1,1, -0.246, 10441.046, 267.426, 52563.727 21/02/15,20:24:53,09,10,1, 11.8,1,1, -0.246, 10441.038, 267.431, 52563.738 21/02/15,20:24:53,10,10,1, 11.8,1,1, -0.246, 10441.021, 267.413, 52563.728 21/02/15,20:24:53,11,10,1, 11.8,1,1, -0.246, 10441.024, 267.436, 52563.736 21/02/15,20:24:53,12,10,1, 11.8,1,1, -0.246, 10441.011, 267.417, 52563.727 21/02/15,20:24:53,13,10,1, 11.8,1,1, -0.246, 10440.996, 267.399, 52563.734 21/02/15,20:24:53,14,10,1, 11.8,1,1, -0.246, 10440.963, 267.423, 52563.746 21/02/15,20:24:53,15,10,1, 11.8,1,1, -0.246, 10440.974, 267.413, 52563.682 21/02/15,20:24:53,16,10,1, 11.8,1,1, -0.246, 10440.923, 267.423, 52563.798 21/02/15,20:24:53,17,10,1, 11.8,1,1, -0.246, 10440.951, 267.405, 52563.776 21/02/15,20:24:53,18,10,1, 11.8,1,1, -0.246, 10440.948, 267.399, 52563.781 21/02/15,20:24:53,19,10,1, 11.8,1,1, -0.246, 10440.939, 267.376, 52563.712 21/02/15,20:24:54,00,10,1, 11.8,1,1, -0.245, 10440.935, 267.376, 52563.712 21/02/15,20:24:54,01,10,1, 11.8,1,1, -0.245, 10440.937, 267.379, 52563.744 21/02/15,20:24:54,02,10,1, 11.8,1,1, -0.245, 10440.898, 267.393, 52563.748 21/02/15,20:24:54,03,10,1, 11.8,1,1, -0.245, 10440.909, 267.380, 52563.758 21/02/15,20:24:54,04,10,1, 11.8,1,1, -0.245, 10440.899, 267.373, 52563.751 21/02/15,20:24:54,05,10,1, 11.8,1,1, -0.245, 10440.883, 267.402, 52563.733 21/02/15,20:24:54,06,10,1, 11.8,1,1, -0.245, 10440.880, 267.396, 52563.763 21/02/15,20:24:54,07,10,1, 11.8,1,1, -0.245, 10440.873, 267.382, 52563.748 21/02/15,20:24:54,08,10,1, 11.8,1,1, -0.245, 10440.859, 267.357, 52563.746 21/02/15,20:24:54,09,10,1, 11.8,1,1, -0.245, 10440.854, 267.370, 52563.746 21/02/15,20:24:54,10,10,1, 11.8,1,1, -0.245, 10440.813, 267.359, 52563.767 21/02/15,20:24:54,11,10,1, 11.8,1,1, -0.245, 10440.838, 267.364, 52563.749 21/02/15,20:24:54,12,10,1, 11.8,1,1, -0.245, 10440.826, 267.368, 52563.762 21/02/15,20:24:54,13,10,1, 11.8,1,1, -0.245, 10440.805, 267.369, 52563.753 21/02/15,20:24:54,14,10,1, 11.8,1,1, -0.245, 10440.815, 267.400, 52563.786 21/02/15,20:24:54,15,10,1, 11.8,1,1, -0.245, 10440.785, 267.371, 52563.764 21/02/15,20:24:54,16,10,1, 11.8,1,1, -0.245, 10440.808, 267.368, 52563.796 21/02/15,20:24:54,17,10,1, 11.8,1,1, -0.245, 10440.788, 267.388, 52563.792 21/02/15,20:24:54,18,10,1, 11.8,1,1, -0.245, 10440.771, 267.377, 52563.794 21/02/15,20:24:54,19,10,1, 11.8,1,1, -0.245, 10440.778, 267.389, 52563.790 21/02/15,20:24:55,00,09,1, 11.9,1,1, -0.249, 10440.776, 267.389, 52563.790 21/02/15,20:24:55,01,09,1, 11.9,1,1, -0.249, 10440.754, 267.367, 52563.790 21/02/15,20:24:55,02,09,1, 11.9,1,1, -0.249, 10440.724, 267.349, 52563.764 21/02/15,20:24:55,03,09,1, 11.9,1,1, -0.249, 10440.725, 267.348, 52563.842 21/02/15,20:24:55,04,09,1, 11.9,1,1, -0.249, 10440.699, 267.369, 52563.805 21/02/15,20:24:55,05,09,1, 11.9,1,1, -0.249, 10440.713, 267.375, 52563.786 21/02/15,20:24:55,06,09,1, 11.9,1,1, -0.249, 10440.696, 267.366, 52563.793 21/02/15,20:24:55,07,09,1, 11.9,1,1, -0.249, 10440.683, 267.342, 52563.775 21/02/15,20:24:55,08,09,1, 11.9,1,1, -0.249, 10440.683, 267.336, 52563.780 21/02/15,20:24:55,09,09,1, 11.9,1,1, -0.249, 10440.689, 267.351, 52563.806 21/02/15,20:24:55,10,09,1, 11.9,1,1, -0.249, 10440.643, 267.358, 52563.805 21/02/15,20:24:55,11,09,1, 11.9,1,1, -0.249, 10440.662, 267.330, 52563.794 21/02/15,20:24:55,12,09,1, 11.9,1,1, -0.249, 10440.655, 267.325, 52563.768 21/02/15,20:24:55,13,09,1, 11.9,1,1, -0.249, 10440.642, 267.323, 52563.794 21/02/15,20:24:55,14,09,1, 11.9,1,1, -0.249, 10440.608, 267.310, 52563.739 21/02/15,20:24:55,15,09,1, 11.9,1,1, -0.249, 10440.643, 267.326, 52563.813 21/02/15,20:24:55,16,09,1, 11.9,1,1, -0.249, 10440.609, 267.352, 52563.809 21/02/15,20:24:55,17,09,1, 11.9,1,1, -0.249, 10440.626, 267.343, 52563.851 21/02/15,20:24:55,18,09,1, 11.9,1,1, -0.249, 10440.593, 267.333, 52563.786 21/02/15,20:24:55,19,09,1, 11.9,1,1, -0.249, 10440.585, 267.324, 52563.769 21/02/15,20:24:56,00,11,1, 11.9,1,1, -0.246, 10440.584, 267.324, 52563.769 21/02/15,20:24:56,01,11,1, 11.9,1,1, -0.246, 10440.546, 267.331, 52563.825 21/02/15,20:24:56,02,11,1, 11.9,1,1, -0.246, 10440.544, 267.304, 52563.810 21/02/15,20:24:56,03,11,1, 11.9,1,1, -0.246, 10440.538, 267.319, 52563.780 21/02/15,20:24:56,04,11,1, 11.9,1,1, -0.246, 10440.526, 267.305, 52563.804 21/02/15,20:24:56,05,11,1, 11.9,1,1, -0.246, 10440.518, 267.307, 52563.808 21/02/15,20:24:56,06,11,1, 11.9,1,1, -0.246, 10440.520, 267.331, 52563.815 21/02/15,20:24:56,07,11,1, 11.9,1,1, -0.246, 10440.520, 267.321, 52563.787 21/02/15,20:24:56,08,11,1, 11.9,1,1, -0.246, 10440.483, 267.313, 52563.851 21/02/15,20:24:56,09,11,1, 11.9,1,1, -0.246, 10440.469, 267.300, 52563.792 21/02/15,20:24:56,10,11,1, 11.9,1,1, -0.246, 10440.471, 267.297, 52563.793 21/02/15,20:24:56,11,11,1, 11.9,1,1, -0.246, 10440.461, 267.324, 52563.832 21/02/15,20:24:56,12,11,1, 11.9,1,1, -0.246, 10440.448, 267.310, 52563.820 21/02/15,20:24:56,13,11,1, 11.9,1,1, -0.246, 10440.472, 267.314, 52563.830 21/02/15,20:24:56,14,11,1, 11.9,1,1, -0.246, 10440.446, 267.311, 52563.866 21/02/15,20:24:56,15,11,1, 11.9,1,1, -0.246, 10440.423, 267.303, 52563.842 21/02/15,20:24:56,16,11,1, 11.9,1,1, -0.246, 10440.418, 267.286, 52563.835 21/02/15,20:24:56,17,11,1, 11.9,1,1, -0.246, 10440.411, 267.292, 52563.865 21/02/15,20:24:56,18,11,1, 11.9,1,1, -0.246, 10440.379, 267.265, 52563.825 21/02/15,20:24:56,19,11,1, 11.9,1,1, -0.246, 10440.410, 267.296, 52563.823 21/02/15,20:24:57,00,11,1, 11.9,1,1, -0.243, 10440.409, 267.296, 52563.823 21/02/15,20:24:57,01,11,1, 11.9,1,1, -0.243, 10440.370, 267.275, 52563.834 21/02/15,20:24:57,02,11,1, 11.9,1,1, -0.243, 10440.386, 267.311, 52563.861 21/02/15,20:24:57,03,11,1, 11.9,1,1, -0.243, 10440.343, 267.268, 52563.868 21/02/15,20:24:57,04,11,1, 11.9,1,1, -0.243, 10440.361, 267.276, 52563.839 21/02/15,20:24:57,05,11,1, 11.9,1,1, -0.243, 10440.326, 267.248, 52563.847 21/02/15,20:24:57,06,11,1, 11.9,1,1, -0.243, 10440.326, 267.279, 52563.872 21/02/15,20:24:57,07,11,1, 11.9,1,1, -0.243, 10440.320, 267.262, 52563.883 21/02/15,20:24:57,08,11,1, 11.9,1,1, -0.243, 10440.318, 267.254, 52563.850 21/02/15,20:24:57,09,11,1, 11.9,1,1, -0.243, 10440.308, 267.248, 52563.853 21/02/15,20:24:57,10,11,1, 11.9,1,1, -0.243, 10440.286, 267.248, 52563.845 21/02/15,20:24:57,11,11,1, 11.9,1,1, -0.243, 10440.278, 267.252, 52563.879 21/02/15,20:24:57,12,11,1, 11.9,1,1, -0.243, 10440.276, 267.255, 52563.869 21/02/15,20:24:57,13,11,1, 11.9,1,1, -0.243, 10440.247, 267.249, 52563.868 21/02/15,20:24:57,14,11,1, 11.9,1,1, -0.243, 10440.232, 267.257, 52563.844 21/02/15,20:24:57,15,11,1, 11.9,1,1, -0.243, 10440.232, 267.277, 52563.875 21/02/15,20:24:57,16,11,1, 11.9,1,1, -0.243, 10440.225, 267.247, 52563.855 21/02/15,20:24:57,17,11,1, 11.9,1,1, -0.243, 10440.233, 267.241, 52563.878 21/02/15,20:24:57,18,11,1, 11.9,1,1, -0.243, 10440.231, 267.230, 52563.878 21/02/15,20:24:57,19,11,1, 11.9,1,1, -0.243, 10440.223, 267.246, 52563.882 21/02/15,20:24:58,00,11,1, 11.8,1,1, -0.246, 10440.217, 267.246, 52563.882 21/02/15,20:24:58,01,11,1, 11.8,1,1, -0.246, 10440.206, 267.226, 52563.858 21/02/15,20:24:58,02,11,1, 11.8,1,1, -0.246, 10440.176, 267.235, 52563.873 21/02/15,20:24:58,03,11,1, 11.8,1,1, -0.246, 10440.163, 267.218, 52563.847 21/02/15,20:24:58,04,11,1, 11.8,1,1, -0.246, 10440.157, 267.248, 52563.867 21/02/15,20:24:58,05,11,1, 11.8,1,1, -0.246, 10440.143, 267.202, 52563.853 21/02/15,20:24:58,06,11,1, 11.8,1,1, -0.246, 10440.161, 267.208, 52563.874 21/02/15,20:24:58,07,11,1, 11.8,1,1, -0.246, 10440.123, 267.219, 52563.848 21/02/15,20:24:58,08,11,1, 11.8,1,1, -0.246, 10440.117, 267.185, 52563.872 21/02/15,20:24:58,09,11,1, 11.8,1,1, -0.246, 10440.124, 267.200, 52563.884 21/02/15,20:24:58,10,11,1, 11.8,1,1, -0.246, 10440.119, 267.204, 52563.904 21/02/15,20:24:58,11,11,1, 11.8,1,1, -0.246, 10440.114, 267.189, 52563.908 21/02/15,20:24:58,12,11,1, 11.8,1,1, -0.246, 10440.071, 267.203, 52563.920 21/02/15,20:24:58,13,11,1, 11.8,1,1, -0.246, 10440.085, 267.181, 52563.906 21/02/15,20:24:58,14,11,1, 11.8,1,1, -0.246, 10440.074, 267.203, 52563.903 21/02/15,20:24:58,15,11,1, 11.8,1,1, -0.246, 10440.070, 267.193, 52563.872 21/02/15,20:24:58,16,11,1, 11.8,1,1, -0.246, 10440.052, 267.182, 52563.908 21/02/15,20:24:58,17,11,1, 11.8,1,1, -0.246, 10440.051, 267.186, 52563.942 21/02/15,20:24:58,18,11,1, 11.8,1,1, -0.246, 10440.039, 267.196, 52563.941 21/02/15,20:24:58,19,11,1, 11.8,1,1, -0.246, 10440.030, 267.215, 52563.911 21/02/15,20:24:59,00,10,1, 11.9,1,1, -0.245, 10440.025, 267.215, 52563.911 21/02/15,20:24:59,01,10,1, 11.9,1,1, -0.245, 10440.010, 267.196, 52563.901 21/02/15,20:24:59,02,10,1, 11.9,1,1, -0.245, 10440.014, 267.185, 52563.903 21/02/15,20:24:59,03,10,1, 11.9,1,1, -0.245, 10440.014, 267.194, 52563.927 21/02/15,20:24:59,04,10,1, 11.9,1,1, -0.245, 10440.006, 267.197, 52563.901 21/02/15,20:24:59,05,10,1, 11.9,1,1, -0.245, 10439.983, 267.196, 52563.913 21/02/15,20:24:59,06,10,1, 11.9,1,1, -0.245, 10439.995, 267.181, 52563.933 21/02/15,20:24:59,07,10,1, 11.9,1,1, -0.245, 10439.962, 267.186, 52563.903 21/02/15,20:24:59,08,10,1, 11.9,1,1, -0.245, 10439.959, 267.180, 52563.900 21/02/15,20:24:59,09,10,1, 11.9,1,1, -0.245, 10439.954, 267.165, 52563.904 21/02/15,20:24:59,10,10,1, 11.9,1,1, -0.245, 10439.956, 267.176, 52563.948 21/02/15,20:24:59,11,10,1, 11.9,1,1, -0.245, 10439.952, 267.181, 52563.953 21/02/15,20:24:59,12,10,1, 11.9,1,1, -0.245, 10439.938, 267.151, 52563.910 21/02/15,20:24:59,13,10,1, 11.9,1,1, -0.245, 10439.939, 267.174, 52563.945 21/02/15,20:24:59,14,10,1, 11.9,1,1, -0.245, 10439.925, 267.162, 52563.953 21/02/15,20:24:59,15,10,1, 11.9,1,1, -0.245, 10439.901, 267.142, 52563.945 21/02/15,20:24:59,16,10,1, 11.9,1,1, -0.245, 10439.910, 267.140, 52563.771 21/02/15,20:24:59,17,10,1, 11.9,1,1, -0.245, 10439.877, 267.158, 52563.972 21/02/15,20:24:59,18,10,1, 11.9,1,1, -0.245, 10439.879, 267.176, 52563.951 21/02/15,20:24:59,19,10,1, 11.9,1,1, -0.245, 10439.865, 267.154, 52563.929 21/02/15,20:25:00,00,10,1, 11.9,1,1, -0.244, 10439.858, 267.154, 52563.929 21/02/15,20:25:00,01,10,1, 11.9,1,1, -0.244, 10439.858, 267.155, 52563.973 21/02/15,20:25:00,02,10,1, 11.9,1,1, -0.244, 10439.858, 267.127, 52563.951 21/02/15,20:25:00,03,10,1, 11.9,1,1, -0.244, 10439.844, 267.135, 52563.970 21/02/15,20:25:00,04,10,1, 11.9,1,1, -0.244, 10439.821, 267.134, 52563.949 21/02/15,20:25:00,05,10,1, 11.9,1,1, -0.244, 10439.799, 267.145, 52563.942 21/02/15,20:25:00,06,10,1, 11.9,1,1, -0.244, 10439.826, 267.122, 52563.940 21/02/15,20:25:00,07,10,1, 11.9,1,1, -0.244, 10439.804, 267.152, 52563.938 21/02/15,20:25:00,08,10,1, 11.9,1,1, -0.244, 10439.817, 267.125, 52563.992 21/02/15,20:25:00,09,10,1, 11.9,1,1, -0.244, 10439.794, 267.150, 52563.974 21/02/15,20:25:00,10,10,1, 11.9,1,1, -0.244, 10439.803, 267.138, 52564.002 21/02/15,20:25:00,11,10,1, 11.9,1,1, -0.244, 10439.788, 267.132, 52563.975 21/02/15,20:25:00,12,10,1, 11.9,1,1, -0.244, 10439.785, 267.129, 52563.990 21/02/15,20:25:00,13,10,1, 11.9,1,1, -0.244, 10439.801, 267.128, 52564.002 21/02/15,20:25:00,14,10,1, 11.9,1,1, -0.244, 10439.751, 267.145, 52563.967 21/02/15,20:25:00,15,10,1, 11.9,1,1, -0.244, 10439.754, 267.131, 52563.980 21/02/15,20:25:00,16,10,1, 11.9,1,1, -0.244, 10439.717, 267.130, 52563.975 21/02/15,20:25:00,17,10,1, 11.9,1,1, -0.244, 10439.725, 267.135, 52564.000 21/02/15,20:25:00,18,10,1, 11.9,1,1, -0.244, 10439.727, 267.131, 52564.000 21/02/15,20:25:00,19,10,1, 11.9,1,1, -0.244, 10439.727, 267.110, 52564.005 21/02/15,20:25:01,00,10,1, 11.8,1,1, -0.245, 10439.725, 267.110, 52564.005 21/02/15,20:25:01,01,10,1, 11.8,1,1, -0.245, 10439.704, 267.100, 52563.987 21/02/15,20:25:01,02,10,1, 11.8,1,1, -0.245, 10439.704, 267.091, 52564.006 21/02/15,20:25:01,03,10,1, 11.8,1,1, -0.245, 10439.666, 267.102, 52564.061 21/02/15,20:25:01,04,10,1, 11.8,1,1, -0.245, 10439.689, 267.078, 52563.992 21/02/15,20:25:01,05,10,1, 11.8,1,1, -0.245, 10439.666, 267.096, 52564.024 21/02/15,20:25:01,06,10,1, 11.8,1,1, -0.245, 10439.668, 267.120, 52563.984 21/02/15,20:25:01,07,10,1, 11.8,1,1, -0.245, 10439.669, 267.085, 52564.011 21/02/15,20:25:01,08,10,1, 11.8,1,1, -0.245, 10439.641, 267.101, 52564.000 21/02/15,20:25:01,09,10,1, 11.8,1,1, -0.245, 10439.667, 267.090, 52564.001 21/02/15,20:25:01,10,10,1, 11.8,1,1, -0.245, 10439.622, 267.088, 52564.009 21/02/15,20:25:01,11,10,1, 11.8,1,1, -0.245, 10439.612, 267.080, 52564.035 21/02/15,20:25:01,12,10,1, 11.8,1,1, -0.245, 10439.632, 267.086, 52564.001 21/02/15,20:25:01,13,10,1, 11.8,1,1, -0.245, 10439.624, 267.090, 52564.054 21/02/15,20:25:01,14,10,1, 11.8,1,1, -0.245, 10439.616, 267.075, 52563.992 21/02/15,20:25:01,15,10,1, 11.8,1,1, -0.245, 10439.580, 267.084, 52564.017 21/02/15,20:25:01,16,10,1, 11.8,1,1, -0.245, 10439.574, 267.065, 52564.041 21/02/15,20:25:01,17,10,1, 11.8,1,1, -0.245, 10439.593, 267.057, 52564.017 21/02/15,20:25:01,18,10,1, 11.8,1,1, -0.245, 10439.596, 267.066, 52564.033 21/02/15,20:25:01,19,10,1, 11.8,1,1, -0.245, 10439.567, 267.079, 52564.015 21/02/15,20:25:02,00,11,1, 11.9,1,1, -0.244, 10439.566, 267.079, 52564.015 21/02/15,20:25:02,01,11,1, 11.9,1,1, -0.244, 10439.539, 267.056, 52564.055 21/02/15,20:25:02,02,11,1, 11.9,1,1, -0.244, 10439.518, 267.051, 52563.987 21/02/15,20:25:02,03,11,1, 11.9,1,1, -0.244, 10439.523, 267.071, 52564.011 21/02/15,20:25:02,04,11,1, 11.9,1,1, -0.244, 10439.552, 267.065, 52564.042 21/02/15,20:25:02,05,11,1, 11.9,1,1, -0.244, 10439.516, 267.061, 52564.162 21/02/15,20:25:02,06,11,1, 11.9,1,1, -0.244, 10439.493, 267.031, 52563.943 21/02/15,20:25:02,07,11,1, 11.9,1,1, -0.244, 10439.509, 267.039, 52563.984 21/02/15,20:25:02,08,11,1, 11.9,1,1, -0.244, 10439.472, 267.029, 52563.988 21/02/15,20:25:02,09,11,1, 11.9,1,1, -0.244, 10439.479, 267.019, 52564.022 21/02/15,20:25:02,10,11,1, 11.9,1,1, -0.244, 10439.489, 267.020, 52564.033 21/02/15,20:25:02,11,11,1, 11.9,1,1, -0.244, 10439.472, 267.027, 52564.048 21/02/15,20:25:02,12,11,1, 11.9,1,1, -0.244, 10439.454, 267.020, 52564.033 21/02/15,20:25:02,13,11,1, 11.9,1,1, -0.244, 10439.455, 267.039, 52564.012 21/02/15,20:25:02,14,11,1, 11.9,1,1, -0.244, 10439.444, 267.038, 52564.037 21/02/15,20:25:02,15,11,1, 11.9,1,1, -0.244, 10439.436, 267.018, 52564.034 21/02/15,20:25:02,16,11,1, 11.9,1,1, -0.244, 10439.440, 266.993, 52564.033 21/02/15,20:25:02,17,11,1, 11.9,1,1, -0.244, 10439.408, 267.009, 52564.079 21/02/15,20:25:02,18,11,1, 11.9,1,1, -0.244, 10439.427, 267.011, 52564.032 21/02/15,20:25:02,19,11,1, 11.9,1,1, -0.244, 10439.400, 266.994, 52564.035 21/02/15,20:25:03,00,11,1, 11.9,1,1, -0.244, 10439.399, 266.994, 52564.035 21/02/15,20:25:03,01,11,1, 11.9,1,1, -0.244, 10439.376, 267.007, 52564.047 21/02/15,20:25:03,02,11,1, 11.9,1,1, -0.244, 10439.352, 267.008, 52564.054 21/02/15,20:25:03,03,11,1, 11.9,1,1, -0.244, 10439.358, 266.994, 52564.051 21/02/15,20:25:03,04,11,1, 11.9,1,1, -0.244, 10439.375, 266.976, 52564.050 21/02/15,20:25:03,05,11,1, 11.9,1,1, -0.244, 10439.354, 266.989, 52564.066 21/02/15,20:25:03,06,11,1, 11.9,1,1, -0.244, 10439.340, 266.982, 52564.071 21/02/15,20:25:03,07,11,1, 11.9,1,1, -0.244, 10439.353, 266.995, 52564.089 21/02/15,20:25:03,08,11,1, 11.9,1,1, -0.244, 10439.307, 266.981, 52564.058 21/02/15,20:25:03,09,11,1, 11.9,1,1, -0.244, 10439.320, 266.978, 52564.071 21/02/15,20:25:03,10,11,1, 11.9,1,1, -0.244, 10439.309, 266.993, 52564.083 21/02/15,20:25:03,11,11,1, 11.9,1,1, -0.244, 10439.304, 266.983, 52564.084 21/02/15,20:25:03,12,11,1, 11.9,1,1, -0.244, 10439.281, 267.004, 52564.089 21/02/15,20:25:03,13,11,1, 11.9,1,1, -0.244, 10439.294, 266.971, 52564.066 21/02/15,20:25:03,14,11,1, 11.9,1,1, -0.244, 10439.292, 266.965, 52564.100 21/02/15,20:25:03,15,11,1, 11.9,1,1, -0.244, 10439.296, 266.985, 52564.083 21/02/15,20:25:03,16,11,1, 11.9,1,1, -0.244, 10439.299, 266.970, 52564.130 21/02/15,20:25:03,17,11,1, 11.9,1,1, -0.244, 10439.294, 266.970, 52564.136 21/02/15,20:25:03,18,11,1, 11.9,1,1, -0.244, 10439.272, 266.939, 52564.088 21/02/15,20:25:03,19,11,1, 11.9,1,1, -0.244, 10439.253, 266.994, 52564.131 21/02/15,20:25:04,00,11,1, 11.9,1,1, -0.246, 10439.249, 266.994, 52564.131 21/02/15,20:25:04,01,11,1, 11.9,1,1, -0.246, 10439.229, 266.970, 52564.139 21/02/15,20:25:04,02,11,1, 11.9,1,1, -0.246, 10439.238, 266.967, 52564.103 21/02/15,20:25:04,03,11,1, 11.9,1,1, -0.246, 10439.220, 266.951, 52564.134 21/02/15,20:25:04,04,11,1, 11.9,1,1, -0.246, 10439.239, 266.957, 52564.136 21/02/15,20:25:04,05,11,1, 11.9,1,1, -0.246, 10439.220, 266.947, 52564.125 21/02/15,20:25:04,06,11,1, 11.9,1,1, -0.246, 10439.206, 266.945, 52564.129 21/02/15,20:25:04,07,11,1, 11.9,1,1, -0.246, 10439.205, 266.976, 52564.106 21/02/15,20:25:04,08,11,1, 11.9,1,1, -0.246, 10439.184, 266.947, 52564.127 21/02/15,20:25:04,09,11,1, 11.9,1,1, -0.246, 10439.173, 266.933, 52564.164 21/02/15,20:25:04,10,11,1, 11.9,1,1, -0.246, 10439.180, 266.938, 52564.198 21/02/15,20:25:04,11,11,1, 11.9,1,1, -0.246, 10439.134, 266.919, 52564.170 21/02/15,20:25:04,12,11,1, 11.9,1,1, -0.246, 10439.154, 266.925, 52564.154 21/02/15,20:25:04,13,11,1, 11.9,1,1, -0.246, 10439.139, 266.920, 52564.171 21/02/15,20:25:04,14,11,1, 11.9,1,1, -0.246, 10439.117, 266.933, 52564.186 21/02/15,20:25:04,15,11,1, 11.9,1,1, -0.246, 10439.142, 266.934, 52564.211 21/02/15,20:25:04,16,11,1, 11.9,1,1, -0.246, 10439.120, 266.924, 52564.192 21/02/15,20:25:04,17,11,1, 11.9,1,1, -0.246, 10439.122, 266.932, 52564.193 21/02/15,20:25:04,18,11,1, 11.9,1,1, -0.246, 10439.094, 266.894, 52564.184 21/02/15,20:25:04,19,11,1, 11.9,1,1, -0.246, 10439.106, 266.904, 52564.178 21/02/15,20:25:05,00,12,1, 11.9,1,1, -0.242, 10439.099, 266.904, 52564.178 21/02/15,20:25:05,01,12,1, 11.9,1,1, -0.242, 10439.100, 266.898, 52564.203 21/02/15,20:25:05,02,12,1, 11.9,1,1, -0.242, 10439.078, 266.900, 52564.172 21/02/15,20:25:05,03,12,1, 11.9,1,1, -0.242, 10439.071, 266.906, 52564.219 21/02/15,20:25:05,04,12,1, 11.9,1,1, -0.242, 10439.066, 266.905, 52564.228 21/02/15,20:25:05,05,12,1, 11.9,1,1, -0.242, 10439.056, 266.895, 52564.160 21/02/15,20:25:05,06,12,1, 11.9,1,1, -0.242, 10439.073, 266.899, 52564.212 21/02/15,20:25:05,07,12,1, 11.9,1,1, -0.242, 10439.015, 266.915, 52564.204 21/02/15,20:25:05,08,12,1, 11.9,1,1, -0.242, 10439.037, 266.916, 52564.221 21/02/15,20:25:05,09,12,1, 11.9,1,1, -0.242, 10439.012, 266.902, 52564.233 21/02/15,20:25:05,10,12,1, 11.9,1,1, -0.242, 10439.007, 266.887, 52564.172 21/02/15,20:25:05,11,12,1, 11.9,1,1, -0.242, 10438.988, 266.873, 52564.219 21/02/15,20:25:05,12,12,1, 11.9,1,1, -0.242, 10438.980, 266.871, 52564.208 21/02/15,20:25:05,13,12,1, 11.9,1,1, -0.242, 10438.930, 266.874, 52564.202 21/02/15,20:25:05,14,12,1, 11.9,1,1, -0.242, 10438.925, 266.898, 52564.363 21/02/15,20:25:05,15,12,1, 11.9,1,1, -0.242, 10438.963, 266.868, 52564.209 21/02/15,20:25:05,16,12,1, 11.9,1,1, -0.242, 10438.934, 266.889, 52564.224 21/02/15,20:25:05,17,12,1, 11.9,1,1, -0.242, 10438.932, 266.881, 52564.217 21/02/15,20:25:05,18,12,1, 11.9,1,1, -0.242, 10438.929, 266.859, 52564.169 21/02/15,20:25:05,19,12,1, 11.9,1,1, -0.242, 10438.930, 266.858, 52564.262 21/02/15,20:25:06,00,12,1, 11.9,1,1, -0.247, 10438.924, 266.858, 52564.262 21/02/15,20:25:06,01,12,1, 11.9,1,1, -0.247, 10438.888, 266.855, 52564.198 21/02/15,20:25:06,02,12,1, 11.9,1,1, -0.247, 10438.880, 266.885, 52564.277 21/02/15,20:25:06,03,12,1, 11.9,1,1, -0.247, 10438.859, 266.864, 52564.239 21/02/15,20:25:06,04,12,1, 11.9,1,1, -0.247, 10438.853, 266.855, 52564.236 21/02/15,20:25:06,05,12,1, 11.9,1,1, -0.247, 10438.843, 266.873, 52564.263 21/02/15,20:25:06,06,12,1, 11.9,1,1, -0.247, 10438.825, 266.865, 52564.246 21/02/15,20:25:06,07,12,1, 11.9,1,1, -0.247, 10438.846, 266.838, 52564.251 21/02/15,20:25:06,08,12,1, 11.9,1,1, -0.247, 10438.813, 266.871, 52564.251 21/02/15,20:25:06,09,12,1, 11.9,1,1, -0.247, 10438.809, 266.872, 52564.273 21/02/15,20:25:06,10,12,1, 11.9,1,1, -0.247, 10438.794, 266.866, 52564.160 21/02/15,20:25:06,11,12,1, 11.9,1,1, -0.247, 10438.796, 266.866, 52564.205 21/02/15,20:25:06,12,12,1, 11.9,1,1, -0.247, 10438.814, 266.829, 52564.187 21/02/15,20:25:06,13,12,1, 11.9,1,1, -0.247, 10438.774, 266.847, 52564.277 21/02/15,20:25:06,14,12,1, 11.9,1,1, -0.247, 10438.781, 266.848, 52564.300 21/02/15,20:25:06,15,12,1, 11.9,1,1, -0.247, 10438.771, 266.825, 52564.267 21/02/15,20:25:06,16,12,1, 11.9,1,1, -0.247, 10438.741, 266.843, 52564.279 21/02/15,20:25:06,17,12,1, 11.9,1,1, -0.247, 10438.738, 266.831, 52564.289 21/02/15,20:25:06,18,12,1, 11.9,1,1, -0.247, 10438.731, 266.839, 52564.276 21/02/15,20:25:06,19,12,1, 11.9,1,1, -0.247, 10438.740, 266.823, 52564.268 21/02/15,20:25:07,00,10,1, 11.8,1,1, -0.245, 10438.732, 266.823, 52564.268 21/02/15,20:25:07,01,10,1, 11.8,1,1, -0.245, 10438.630, 266.834, 52564.302 21/02/15,20:25:07,02,10,1, 11.8,1,1, -0.245, 10438.679, 266.842, 52564.319 21/02/15,20:25:07,03,10,1, 11.8,1,1, -0.245, 10438.677, 266.829, 52564.336 21/02/15,20:25:07,04,10,1, 11.8,1,1, -0.245, 10438.660, 266.821, 52564.278 21/02/15,20:25:07,05,10,1, 11.8,1,1, -0.245, 10438.641, 266.827, 52564.304 21/02/15,20:25:07,06,10,1, 11.8,1,1, -0.245, 10438.644, 266.813, 52564.307 21/02/15,20:25:07,07,10,1, 11.8,1,1, -0.245, 10438.636, 266.814, 52564.313 21/02/15,20:25:07,08,10,1, 11.8,1,1, -0.245, 10438.638, 266.807, 52564.319 21/02/15,20:25:07,09,10,1, 11.8,1,1, -0.245, 10438.599, 266.762, 52564.285 21/02/15,20:25:07,10,10,1, 11.8,1,1, -0.245, 10438.612, 266.806, 52564.305 21/02/15,20:25:07,11,10,1, 11.8,1,1, -0.245, 10438.578, 266.761, 52564.301 21/02/15,20:25:07,12,10,1, 11.8,1,1, -0.245, 10438.591, 266.759, 52564.322 21/02/15,20:25:07,13,10,1, 11.8,1,1, -0.245, 10438.587, 266.778, 52564.336 21/02/15,20:25:07,14,10,1, 11.8,1,1, -0.245, 10438.586, 266.794, 52564.328 21/02/15,20:25:07,15,10,1, 11.8,1,1, -0.245, 10438.538, 266.771, 52564.326 21/02/15,20:25:07,16,10,1, 11.8,1,1, -0.245, 10438.550, 266.767, 52564.307 21/02/15,20:25:07,17,10,1, 11.8,1,1, -0.245, 10438.532, 266.762, 52564.320 21/02/15,20:25:07,18,10,1, 11.8,1,1, -0.245, 10438.528, 266.784, 52564.318 21/02/15,20:25:07,19,10,1, 11.8,1,1, -0.245, 10438.532, 266.740, 52564.213 21/02/15,20:25:08,00,11,1, 12.0,1,1, -0.242, 10438.532, 266.740, 52564.213 21/02/15,20:25:08,01,11,1, 12.0,1,1, -0.242, 10438.492, 266.742, 52564.347 21/02/15,20:25:08,02,11,1, 12.0,1,1, -0.242, 10438.478, 266.740, 52564.356 21/02/15,20:25:08,03,11,1, 12.0,1,1, -0.242, 10438.483, 266.743, 52564.378 21/02/15,20:25:08,04,11,1, 12.0,1,1, -0.242, 10438.473, 266.757, 52564.358 21/02/15,20:25:08,05,11,1, 12.0,1,1, -0.242, 10438.460, 266.738, 52564.375 21/02/15,20:25:08,06,11,1, 12.0,1,1, -0.242, 10438.445, 266.746, 52564.369 21/02/15,20:25:08,07,11,1, 12.0,1,1, -0.242, 10438.448, 266.746, 52564.379 21/02/15,20:25:08,08,11,1, 12.0,1,1, -0.242, 10438.424, 266.766, 52564.340 21/02/15,20:25:08,09,11,1, 12.0,1,1, -0.242, 10438.425, 266.759, 52564.357 21/02/15,20:25:08,10,11,1, 12.0,1,1, -0.242, 10438.436, 266.776, 52564.363 21/02/15,20:25:08,11,11,1, 12.0,1,1, -0.242, 10438.409, 266.753, 52564.394 21/02/15,20:25:08,12,11,1, 12.0,1,1, -0.242, 10438.387, 266.756, 52564.387 21/02/15,20:25:08,13,11,1, 12.0,1,1, -0.242, 10438.393, 266.732, 52564.401 21/02/15,20:25:08,14,11,1, 12.0,1,1, -0.242, 10438.371, 266.738, 52564.403 21/02/15,20:25:08,15,11,1, 12.0,1,1, -0.242, 10438.339, 266.718, 52564.407 21/02/15,20:25:08,16,11,1, 12.0,1,1, -0.242, 10438.337, 266.715, 52564.408 21/02/15,20:25:08,17,11,1, 12.0,1,1, -0.242, 10438.323, 266.704, 52564.419 21/02/15,20:25:08,18,11,1, 12.0,1,1, -0.242, 10438.323, 266.710, 52564.405 21/02/15,20:25:08,19,11,1, 12.0,1,1, -0.242, 10438.338, 266.709, 52564.430 21/02/15,20:25:09,00,09,1, 11.8,1,1, -0.246, 10438.331, 266.709, 52564.430 21/02/15,20:25:09,01,09,1, 11.8,1,1, -0.246, 10438.293, 266.682, 52564.421 21/02/15,20:25:09,02,09,1, 11.8,1,1, -0.246, 10438.269, 266.685, 52564.423 21/02/15,20:25:09,03,09,1, 11.8,1,1, -0.246, 10438.252, 266.666, 52564.422 21/02/15,20:25:09,04,09,1, 11.8,1,1, -0.246, 10438.248, 266.671, 52564.408 21/02/15,20:25:09,05,09,1, 11.8,1,1, -0.246, 10438.261, 266.682, 52564.389 21/02/15,20:25:09,06,09,1, 11.8,1,1, -0.246, 10438.229, 266.673, 52564.411 21/02/15,20:25:09,07,09,1, 11.8,1,1, -0.246, 10438.226, 266.670, 52564.404 21/02/15,20:25:09,08,09,1, 11.8,1,1, -0.246, 10438.212, 266.662, 52564.427 21/02/15,20:25:09,09,09,1, 11.8,1,1, -0.246, 10438.200, 266.671, 52564.411 21/02/15,20:25:09,10,09,1, 11.8,1,1, -0.246, 10438.166, 266.688, 52564.589 21/02/15,20:25:09,11,09,1, 11.8,1,1, -0.246, 10438.204, 266.659, 52564.424 21/02/15,20:25:09,12,09,1, 11.8,1,1, -0.246, 10438.147, 266.668, 52564.542 21/02/15,20:25:09,13,09,1, 11.8,1,1, -0.246, 10438.174, 266.632, 52564.394 21/02/15,20:25:09,14,09,1, 11.8,1,1, -0.246, 10438.153, 266.662, 52564.440 21/02/15,20:25:09,15,09,1, 11.8,1,1, -0.246, 10438.148, 266.653, 52564.428 21/02/15,20:25:09,16,09,1, 11.8,1,1, -0.246, 10438.114, 266.653, 52564.461 21/02/15,20:25:09,17,09,1, 11.8,1,1, -0.246, 10438.117, 266.654, 52564.434 21/02/15,20:25:09,18,09,1, 11.8,1,1, -0.246, 10438.101, 266.636, 52564.429 21/02/15,20:25:09,19,09,1, 11.8,1,1, -0.246, 10438.102, 266.635, 52564.442 21/02/15,20:25:10,00,10,1, 11.9,1,1, -0.247, 10438.098, 266.635, 52564.442 21/02/15,20:25:10,01,10,1, 11.9,1,1, -0.247, 10438.037, 266.621, 52564.438 21/02/15,20:25:10,02,10,1, 11.9,1,1, -0.247, 10438.039, 266.619, 52564.471 21/02/15,20:25:10,03,10,1, 11.9,1,1, -0.247, 10438.052, 266.614, 52564.490 21/02/15,20:25:10,04,10,1, 11.9,1,1, -0.247, 10438.035, 266.611, 52564.459 21/02/15,20:25:10,05,10,1, 11.9,1,1, -0.247, 10438.018, 266.631, 52564.445 21/02/15,20:25:10,06,10,1, 11.9,1,1, -0.247, 10438.020, 266.604, 52564.463 21/02/15,20:25:10,07,10,1, 11.9,1,1, -0.247, 10438.008, 266.596, 52564.477 21/02/15,20:25:10,08,10,1, 11.9,1,1, -0.247, 10438.011, 266.595, 52564.451 21/02/15,20:25:10,09,10,1, 11.9,1,1, -0.247, 10438.003, 266.608, 52564.466 21/02/15,20:25:10,10,10,1, 11.9,1,1, -0.247, 10437.986, 266.606, 52564.481 21/02/15,20:25:10,11,10,1, 11.9,1,1, -0.247, 10437.965, 266.580, 52564.444 21/02/15,20:25:10,12,10,1, 11.9,1,1, -0.247, 10437.948, 266.596, 52564.477 21/02/15,20:25:10,13,10,1, 11.9,1,1, -0.247, 10437.945, 266.583, 52564.461 21/02/15,20:25:10,14,10,1, 11.9,1,1, -0.247, 10437.914, 266.581, 52564.480 21/02/15,20:25:10,15,10,1, 11.9,1,1, -0.247, 10437.932, 266.582, 52564.457 21/02/15,20:25:10,16,10,1, 11.9,1,1, -0.247, 10437.912, 266.584, 52564.480 21/02/15,20:25:10,17,10,1, 11.9,1,1, -0.247, 10437.902, 266.565, 52564.471 21/02/15,20:25:10,18,10,1, 11.9,1,1, -0.247, 10437.891, 266.575, 52564.495 21/02/15,20:25:10,19,10,1, 11.9,1,1, -0.247, 10437.858, 266.552, 52564.481 21/02/15,20:25:11,00,10,1, 11.8,1,1, -0.247, 10437.856, 266.552, 52564.481 21/02/15,20:25:11,01,10,1, 11.8,1,1, -0.247, 10437.855, 266.582, 52564.524 21/02/15,20:25:11,02,10,1, 11.8,1,1, -0.247, 10437.849, 266.539, 52564.498 21/02/15,20:25:11,03,10,1, 11.8,1,1, -0.247, 10437.832, 266.547, 52564.518 21/02/15,20:25:11,04,10,1, 11.8,1,1, -0.247, 10437.837, 266.558, 52564.481 21/02/15,20:25:11,05,10,1, 11.8,1,1, -0.247, 10437.818, 266.523, 52564.516 21/02/15,20:25:11,06,10,1, 11.8,1,1, -0.247, 10437.787, 266.497, 52564.527 21/02/15,20:25:11,07,10,1, 11.8,1,1, -0.247, 10437.809, 266.515, 52564.514 21/02/15,20:25:11,08,10,1, 11.8,1,1, -0.247, 10437.772, 266.542, 52564.523 21/02/15,20:25:11,09,10,1, 11.8,1,1, -0.247, 10437.785, 266.507, 52564.540 21/02/15,20:25:11,10,10,1, 11.8,1,1, -0.247, 10437.764, 266.519, 52564.532 21/02/15,20:25:11,11,10,1, 11.8,1,1, -0.247, 10437.752, 266.514, 52564.564 21/02/15,20:25:11,12,10,1, 11.8,1,1, -0.247, 10437.745, 266.502, 52564.534 21/02/15,20:25:11,13,10,1, 11.8,1,1, -0.247, 10437.735, 266.510, 52564.546 21/02/15,20:25:11,14,10,1, 11.8,1,1, -0.247, 10437.693, 266.495, 52564.527 21/02/15,20:25:11,15,10,1, 11.8,1,1, -0.247, 10437.684, 266.509, 52564.555 21/02/15,20:25:11,16,10,1, 11.8,1,1, -0.247, 10437.698, 266.498, 52564.558 21/02/15,20:25:11,17,10,1, 11.8,1,1, -0.247, 10437.687, 266.494, 52564.545 21/02/15,20:25:11,18,10,1, 11.8,1,1, -0.247, 10437.663, 266.481, 52564.514 21/02/15,20:25:11,19,10,1, 11.8,1,1, -0.247, 10437.653, 266.470, 52564.552 21/02/15,20:25:12,00,10,1, 11.8,1,1, -0.247, 10437.647, 266.470, 52564.552 21/02/15,20:25:12,01,10,1, 11.8,1,1, -0.247, 10437.628, 266.481, 52564.633 21/02/15,20:25:12,02,10,1, 11.8,1,1, -0.247, 10437.621, 266.456, 52564.563 21/02/15,20:25:12,03,10,1, 11.8,1,1, -0.247, 10437.589, 266.465, 52564.575 21/02/15,20:25:12,04,10,1, 11.8,1,1, -0.247, 10437.589, 266.458, 52564.593 21/02/15,20:25:12,05,10,1, 11.8,1,1, -0.247, 10437.561, 266.442, 52564.654 21/02/15,20:25:12,06,10,1, 11.8,1,1, -0.247, 10437.585, 266.468, 52564.550 21/02/15,20:25:12,07,10,1, 11.8,1,1, -0.247, 10437.553, 266.419, 52564.590 21/02/15,20:25:12,08,10,1, 11.8,1,1, -0.247, 10437.554, 266.427, 52564.581 21/02/15,20:25:12,09,10,1, 11.8,1,1, -0.247, 10437.536, 266.418, 52564.601 21/02/15,20:25:12,10,10,1, 11.8,1,1, -0.247, 10437.522, 266.434, 52564.587 21/02/15,20:25:12,11,10,1, 11.8,1,1, -0.247, 10437.520, 266.448, 52564.603 21/02/15,20:25:12,12,10,1, 11.8,1,1, -0.247, 10437.503, 266.427, 52564.636 21/02/15,20:25:12,13,10,1, 11.8,1,1, -0.247, 10437.510, 266.419, 52564.605 21/02/15,20:25:12,14,10,1, 11.8,1,1, -0.247, 10437.472, 266.397, 52564.626 21/02/15,20:25:12,15,10,1, 11.8,1,1, -0.247, 10437.428, 266.371, 52564.660 21/02/15,20:25:12,16,10,1, 11.8,1,1, -0.247, 10437.453, 266.388, 52564.615 21/02/15,20:25:12,17,10,1, 11.8,1,1, -0.247, 10437.415, 266.381, 52564.614 21/02/15,20:25:12,18,10,1, 11.8,1,1, -0.247, 10437.431, 266.400, 52564.480 21/02/15,20:25:12,19,10,1, 11.8,1,1, -0.247, 10437.395, 266.390, 52564.665 21/02/15,20:25:13,00,10,1, 11.8,1,1, -0.244, 10437.388, 266.390, 52564.665 21/02/15,20:25:13,01,10,1, 11.8,1,1, -0.244, 10437.381, 266.367, 52564.652 21/02/15,20:25:13,02,10,1, 11.8,1,1, -0.244, 10437.383, 266.358, 52564.666 21/02/15,20:25:13,03,10,1, 11.8,1,1, -0.244, 10437.368, 266.332, 52564.445 21/02/15,20:25:13,04,10,1, 11.8,1,1, -0.244, 10437.363, 266.363, 52564.585 21/02/15,20:25:13,05,10,1, 11.8,1,1, -0.244, 10437.331, 266.350, 52564.599 21/02/15,20:25:13,06,10,1, 11.8,1,1, -0.244, 10437.334, 266.352, 52564.656 21/02/15,20:25:13,07,10,1, 11.8,1,1, -0.244, 10437.284, 266.351, 52564.644 21/02/15,20:25:13,08,10,1, 11.8,1,1, -0.244, 10437.283, 266.374, 52564.665 21/02/15,20:25:13,09,10,1, 11.8,1,1, -0.244, 10437.280, 266.350, 52564.678 21/02/15,20:25:13,10,10,1, 11.8,1,1, -0.244, 10437.246, 266.318, 52564.641 21/02/15,20:25:13,11,10,1, 11.8,1,1, -0.244, 10437.248, 266.357, 52564.712 21/02/15,20:25:13,12,10,1, 11.8,1,1, -0.244, 10437.213, 266.313, 52564.653 21/02/15,20:25:13,13,10,1, 11.8,1,1, -0.244, 10437.200, 266.325, 52564.695 21/02/15,20:25:13,14,10,1, 11.8,1,1, -0.244, 10437.183, 266.331, 52564.682 21/02/15,20:25:13,15,10,1, 11.8,1,1, -0.244, 10437.160, 266.303, 52564.674 21/02/15,20:25:13,16,10,1, 11.8,1,1, -0.244, 10437.151, 266.327, 52564.698 21/02/15,20:25:13,17,10,1, 11.8,1,1, -0.244, 10437.167, 266.300, 52564.686 21/02/15,20:25:13,18,10,1, 11.8,1,1, -0.244, 10437.131, 266.296, 52564.678 21/02/15,20:25:13,19,10,1, 11.8,1,1, -0.244, 10437.114, 266.297, 52564.705 21/02/15,20:25:14,00,10,1, 11.8,1,1, -0.243, 10437.113, 266.297, 52564.705 21/02/15,20:25:14,01,10,1, 11.8,1,1, -0.243, 10437.105, 266.287, 52564.690 21/02/15,20:25:14,02,10,1, 11.8,1,1, -0.243, 10437.069, 266.262, 52564.701 21/02/15,20:25:14,03,10,1, 11.8,1,1, -0.243, 10437.051, 266.268, 52564.704 21/02/15,20:25:14,04,10,1, 11.8,1,1, -0.243, 10437.052, 266.286, 52564.716 21/02/15,20:25:14,05,10,1, 11.8,1,1, -0.243, 10437.024, 266.270, 52564.735 21/02/15,20:25:14,06,10,1, 11.8,1,1, -0.243, 10437.018, 266.261, 52564.734 21/02/15,20:25:14,07,10,1, 11.8,1,1, -0.243, 10436.981, 266.231, 52564.723 21/02/15,20:25:14,08,10,1, 11.8,1,1, -0.243, 10436.969, 266.238, 52564.730 21/02/15,20:25:14,09,10,1, 11.8,1,1, -0.243, 10436.941, 266.257, 52564.739 21/02/15,20:25:14,10,10,1, 11.8,1,1, -0.243, 10436.935, 266.228, 52564.732 21/02/15,20:25:14,11,10,1, 11.8,1,1, -0.243, 10436.902, 266.238, 52564.732 21/02/15,20:25:14,12,10,1, 11.8,1,1, -0.243, 10436.888, 266.220, 52564.724 21/02/15,20:25:14,13,10,1, 11.8,1,1, -0.243, 10436.866, 266.203, 52564.706 21/02/15,20:25:14,14,10,1, 11.8,1,1, -0.243, 10436.844, 266.218, 52564.754 21/02/15,20:25:14,15,10,1, 11.8,1,1, -0.243, 10436.865, 266.180, 52564.716 21/02/15,20:25:14,16,10,1, 11.8,1,1, -0.243, 10436.852, 266.202, 52564.766 21/02/15,20:25:14,17,10,1, 11.8,1,1, -0.243, 10436.809, 266.164, 52564.735 21/02/15,20:25:14,18,10,1, 11.8,1,1, -0.243, 10436.809, 266.177, 52564.753 21/02/15,20:25:14,19,10,1, 11.8,1,1, -0.243, 10436.788, 266.189, 52564.777 21/02/15,20:25:15,00,10,1, 11.9,1,1, -0.245, 10436.788, 266.189, 52564.777 21/02/15,20:25:15,01,10,1, 11.9,1,1, -0.245, 10436.764, 266.150, 52564.779 21/02/15,20:25:15,02,10,1, 11.9,1,1, -0.245, 10436.743, 266.148, 52564.762 21/02/15,20:25:15,03,10,1, 11.9,1,1, -0.245, 10436.702, 266.132, 52564.807 21/02/15,20:25:15,04,10,1, 11.9,1,1, -0.245, 10436.715, 266.136, 52564.753 21/02/15,20:25:15,05,10,1, 11.9,1,1, -0.245, 10436.697, 266.126, 52564.782 21/02/15,20:25:15,06,10,1, 11.9,1,1, -0.245, 10436.658, 266.140, 52564.784 21/02/15,20:25:15,07,10,1, 11.9,1,1, -0.245, 10436.659, 266.109, 52564.781 21/02/15,20:25:15,08,10,1, 11.9,1,1, -0.245, 10436.662, 266.119, 52564.705 21/02/15,20:25:15,09,10,1, 11.9,1,1, -0.245, 10436.610, 266.134, 52564.881 21/02/15,20:25:15,10,10,1, 11.9,1,1, -0.245, 10436.581, 266.107, 52564.859 21/02/15,20:25:15,11,10,1, 11.9,1,1, -0.245, 10436.582, 266.108, 52564.821 21/02/15,20:25:15,12,10,1, 11.9,1,1, -0.245, 10436.559, 266.117, 52564.929 21/02/15,20:25:15,13,10,1, 11.9,1,1, -0.245, 10436.543, 266.056, 52564.761 21/02/15,20:25:15,14,10,1, 11.9,1,1, -0.245, 10436.540, 266.092, 52564.781 21/02/15,20:25:15,15,10,1, 11.9,1,1, -0.245, 10436.556, 266.047, 52564.604 21/02/15,20:25:15,16,10,1, 11.9,1,1, -0.245, 10436.538, 266.039, 52564.775 21/02/15,20:25:15,17,10,1, 11.9,1,1, -0.245, 10436.500, 266.031, 52564.791 21/02/15,20:25:15,18,10,1, 11.9,1,1, -0.245, 10436.482, 266.044, 52564.815 21/02/15,20:25:15,19,10,1, 11.9,1,1, -0.245, 10436.456, 265.994, 52564.833 21/02/15,20:25:16,00,09,1, 11.9,1,1, -0.248, 10436.454, 265.994, 52564.833 21/02/15,20:25:16,01,09,1, 11.9,1,1, -0.248, 10436.397, 266.001, 52564.783 21/02/15,20:25:16,02,09,1, 11.9,1,1, -0.248, 10436.425, 266.027, 52564.857 21/02/15,20:25:16,03,09,1, 11.9,1,1, -0.248, 10436.392, 265.981, 52564.827 21/02/15,20:25:16,04,09,1, 11.9,1,1, -0.248, 10436.363, 265.976, 52564.864 21/02/15,20:25:16,05,09,1, 11.9,1,1, -0.248, 10436.365, 266.001, 52564.859 21/02/15,20:25:16,06,09,1, 11.9,1,1, -0.248, 10436.312, 265.990, 52564.860 21/02/15,20:25:16,07,09,1, 11.9,1,1, -0.248, 10436.314, 265.976, 52564.865 21/02/15,20:25:16,08,09,1, 11.9,1,1, -0.248, 10436.305, 265.965, 52564.858 21/02/15,20:25:16,09,09,1, 11.9,1,1, -0.248, 10436.290, 265.963, 52564.867 21/02/15,20:25:16,10,09,1, 11.9,1,1, -0.248, 10436.260, 265.966, 52564.875 21/02/15,20:25:16,11,09,1, 11.9,1,1, -0.248, 10436.236, 265.970, 52564.851 21/02/15,20:25:16,12,09,1, 11.9,1,1, -0.248, 10436.235, 265.949, 52564.910 21/02/15,20:25:16,13,09,1, 11.9,1,1, -0.248, 10436.207, 265.938, 52564.901 21/02/15,20:25:16,14,09,1, 11.9,1,1, -0.248, 10436.208, 265.920, 52564.849 21/02/15,20:25:16,15,09,1, 11.9,1,1, -0.248, 10436.163, 265.937, 52564.811 21/02/15,20:25:16,16,09,1, 11.9,1,1, -0.248, 10436.244, 265.942, 52564.986 21/02/15,20:25:16,17,09,1, 11.9,1,1, -0.248, 10436.139, 265.901, 52564.752 21/02/15,20:25:16,18,09,1, 11.9,1,1, -0.248, 10436.102, 265.920, 52564.888 21/02/15,20:25:16,19,09,1, 11.9,1,1, -0.248, 10436.113, 265.919, 52564.867 21/02/15,20:25:17,00,11,1, 11.8,1,1, -0.243, 10436.112, 265.919, 52564.867 21/02/15,20:25:17,01,11,1, 11.8,1,1, -0.243, 10436.104, 265.885, 52564.893 21/02/15,20:25:17,02,11,1, 11.8,1,1, -0.243, 10436.084, 265.862, 52564.926 21/02/15,20:25:17,03,11,1, 11.8,1,1, -0.243, 10436.086, 265.872, 52564.938 21/02/15,20:25:17,04,11,1, 11.8,1,1, -0.243, 10436.071, 265.890, 52564.933 21/02/15,20:25:17,05,11,1, 11.8,1,1, -0.243, 10436.030, 265.876, 52564.910 21/02/15,20:25:17,06,11,1, 11.8,1,1, -0.243, 10435.988, 265.856, 52564.945 21/02/15,20:25:17,07,11,1, 11.8,1,1, -0.243, 10435.989, 265.849, 52564.965 21/02/15,20:25:17,08,11,1, 11.8,1,1, -0.243, 10435.982, 265.840, 52564.957 21/02/15,20:25:17,09,11,1, 11.8,1,1, -0.243, 10435.970, 265.814, 52564.943 21/02/15,20:25:17,10,11,1, 11.8,1,1, -0.243, 10435.949, 265.823, 52564.987 21/02/15,20:25:17,11,11,1, 11.8,1,1, -0.243, 10435.938, 265.815, 52564.976 21/02/15,20:25:17,12,11,1, 11.8,1,1, -0.243, 10435.900, 265.809, 52564.975 21/02/15,20:25:17,13,11,1, 11.8,1,1, -0.243, 10435.900, 265.780, 52564.993 21/02/15,20:25:17,14,11,1, 11.8,1,1, -0.243, 10435.866, 265.807, 52565.002 21/02/15,20:25:17,15,11,1, 11.8,1,1, -0.243, 10435.848, 265.780, 52564.968 21/02/15,20:25:17,16,11,1, 11.8,1,1, -0.243, 10435.846, 265.767, 52565.006 21/02/15,20:25:17,17,11,1, 11.8,1,1, -0.243, 10435.820, 265.774, 52565.022 21/02/15,20:25:17,18,11,1, 11.8,1,1, -0.243, 10435.810, 265.759, 52565.019 21/02/15,20:25:17,19,11,1, 11.8,1,1, -0.243, 10435.790, 265.724, 52564.997 21/02/15,20:25:18,00,10,1, 11.9,1,1, -0.247, 10435.786, 265.724, 52564.997 21/02/15,20:25:18,01,10,1, 11.9,1,1, -0.247, 10435.783, 265.732, 52564.980 21/02/15,20:25:18,02,10,1, 11.9,1,1, -0.247, 10435.747, 265.715, 52565.000 21/02/15,20:25:18,03,10,1, 11.9,1,1, -0.247, 10435.687, 265.738, 52565.045 21/02/15,20:25:18,04,10,1, 11.9,1,1, -0.247, 10435.709, 265.731, 52565.022 21/02/15,20:25:18,05,10,1, 11.9,1,1, -0.247, 10435.670, 265.735, 52565.044 21/02/15,20:25:18,06,10,1, 11.9,1,1, -0.247, 10435.669, 265.706, 52565.030 21/02/15,20:25:18,07,10,1, 11.9,1,1, -0.247, 10435.652, 265.696, 52565.024 21/02/15,20:25:18,08,10,1, 11.9,1,1, -0.247, 10435.631, 265.669, 52564.995 21/02/15,20:25:18,09,10,1, 11.9,1,1, -0.247, 10435.607, 265.679, 52565.086 21/02/15,20:25:18,10,10,1, 11.9,1,1, -0.247, 10435.609, 265.675, 52565.042 21/02/15,20:25:18,11,10,1, 11.9,1,1, -0.247, 10435.593, 265.673, 52565.057 21/02/15,20:25:18,12,10,1, 11.9,1,1, -0.247, 10435.578, 265.634, 52565.080 21/02/15,20:25:18,13,10,1, 11.9,1,1, -0.247, 10435.557, 265.632, 52565.064 21/02/15,20:25:18,14,10,1, 11.9,1,1, -0.247, 10435.540, 265.645, 52565.087 21/02/15,20:25:18,15,10,1, 11.9,1,1, -0.247, 10435.507, 265.604, 52565.095 21/02/15,20:25:18,16,10,1, 11.9,1,1, -0.247, 10435.508, 265.615, 52565.111 21/02/15,20:25:18,17,10,1, 11.9,1,1, -0.247, 10435.482, 265.614, 52565.088 21/02/15,20:25:18,18,10,1, 11.9,1,1, -0.247, 10435.484, 265.613, 52565.124 21/02/15,20:25:18,19,10,1, 11.9,1,1, -0.247, 10435.480, 265.589, 52565.110 21/02/15,20:25:19,00,09,1, 11.9,1,1, -0.246, 10435.477, 265.589, 52565.110 21/02/15,20:25:19,01,09,1, 11.9,1,1, -0.246, 10435.423, 265.556, 52565.120 21/02/15,20:25:19,02,09,1, 11.9,1,1, -0.246, 10435.426, 265.563, 52565.099 21/02/15,20:25:19,03,09,1, 11.9,1,1, -0.246, 10435.388, 265.541, 52565.135 21/02/15,20:25:19,04,09,1, 11.9,1,1, -0.246, 10435.382, 265.538, 52565.106 21/02/15,20:25:19,05,09,1, 11.9,1,1, -0.246, 10435.367, 265.531, 52565.131 21/02/15,20:25:19,06,09,1, 11.9,1,1, -0.246, 10435.357, 265.517, 52565.126 21/02/15,20:25:19,07,09,1, 11.9,1,1, -0.246, 10435.314, 265.522, 52565.123 21/02/15,20:25:19,08,09,1, 11.9,1,1, -0.246, 10435.341, 265.471, 52564.872 21/02/15,20:25:19,09,09,1, 11.9,1,1, -0.246, 10435.316, 265.475, 52565.070 21/02/15,20:25:19,10,09,1, 11.9,1,1, -0.246, 10435.304, 265.489, 52565.130 21/02/15,20:25:19,11,09,1, 11.9,1,1, -0.246, 10435.261, 265.489, 52565.142 21/02/15,20:25:19,12,09,1, 11.9,1,1, -0.246, 10435.229, 265.490, 52565.152 21/02/15,20:25:19,13,09,1, 11.9,1,1, -0.246, 10435.204, 265.459, 52564.852 21/02/15,20:25:19,14,09,1, 11.9,1,1, -0.246, 10435.160, 265.467, 52565.213 21/02/15,20:25:19,15,09,1, 11.9,1,1, -0.246, 10435.172, 265.463, 52565.239 21/02/15,20:25:19,16,09,1, 11.9,1,1, -0.246, 10435.140, 265.444, 52565.239 21/02/15,20:25:19,17,09,1, 11.9,1,1, -0.246, 10435.127, 265.456, 52565.176 21/02/15,20:25:19,18,09,1, 11.9,1,1, -0.246, 10435.142, 265.446, 52565.184 21/02/15,20:25:19,19,09,1, 11.9,1,1, -0.246, 10435.142, 265.428, 52565.154 21/02/15,20:25:20,00,10,1, 11.9,1,1, -0.247, 10435.135, 265.428, 52565.154 21/02/15,20:25:20,01,10,1, 11.9,1,1, -0.247, 10435.078, 265.422, 52565.191 21/02/15,20:25:20,02,10,1, 11.9,1,1, -0.247, 10435.038, 265.376, 52565.039 21/02/15,20:25:20,03,10,1, 11.9,1,1, -0.247, 10435.038, 265.418, 52565.293 21/02/15,20:25:20,04,10,1, 11.9,1,1, -0.247, 10435.007, 265.426, 52565.525 21/02/15,20:25:20,05,10,1, 11.9,1,1, -0.247, 10434.980, 265.398, 52565.302 21/02/15,20:25:20,06,10,1, 11.9,1,1, -0.247, 10434.982, 265.404, 52565.255 21/02/15,20:25:20,07,10,1, 11.9,1,1, -0.247, 10434.962, 265.406, 52565.257 21/02/15,20:25:20,08,10,1, 11.9,1,1, -0.247, 10434.925, 265.369, 52565.260 21/02/15,20:25:20,09,10,1, 11.9,1,1, -0.247, 10434.944, 265.351, 52565.228 21/02/15,20:25:20,10,10,1, 11.9,1,1, -0.247, 10434.919, 265.353, 52565.232 21/02/15,20:25:20,11,10,1, 11.9,1,1, -0.247, 10434.909, 265.355, 52565.263 21/02/15,20:25:20,12,10,1, 11.9,1,1, -0.247, 10434.895, 265.343, 52565.230 21/02/15,20:25:20,13,10,1, 11.9,1,1, -0.247, 10434.868, 265.339, 52565.259 21/02/15,20:25:20,14,10,1, 11.9,1,1, -0.247, 10434.873, 265.322, 52565.273 21/02/15,20:25:20,15,10,1, 11.9,1,1, -0.247, 10434.848, 265.293, 52565.270 21/02/15,20:25:20,16,10,1, 11.9,1,1, -0.247, 10434.817, 265.294, 52565.239 21/02/15,20:25:20,17,10,1, 11.9,1,1, -0.247, 10434.815, 265.261, 52565.217 21/02/15,20:25:20,18,10,1, 11.9,1,1, -0.247, 10434.801, 265.273, 52565.246 21/02/15,20:25:20,19,10,1, 11.9,1,1, -0.247, 10434.787, 265.256, 52565.275 21/02/15,20:25:21,00,10,1, 11.9,1,1, -0.244, 10434.785, 265.256, 52565.275 21/02/15,20:25:21,01,10,1, 11.9,1,1, -0.244, 10434.742, 265.238, 52565.260 21/02/15,20:25:21,02,10,1, 11.9,1,1, -0.244, 10434.725, 265.250, 52565.270 21/02/15,20:25:21,03,10,1, 11.9,1,1, -0.244, 10434.715, 265.255, 52565.357 21/02/15,20:25:21,04,10,1, 11.9,1,1, -0.244, 10434.715, 265.242, 52565.330 21/02/15,20:25:21,05,10,1, 11.9,1,1, -0.244, 10434.676, 265.233, 52565.339 21/02/15,20:25:21,06,10,1, 11.9,1,1, -0.244, 10434.676, 265.225, 52565.302 21/02/15,20:25:21,07,10,1, 11.9,1,1, -0.244, 10434.644, 265.198, 52565.328 21/02/15,20:25:21,08,10,1, 11.9,1,1, -0.244, 10434.614, 265.191, 52565.319 21/02/15,20:25:21,09,10,1, 11.9,1,1, -0.244, 10434.603, 265.196, 52565.342 21/02/15,20:25:21,10,10,1, 11.9,1,1, -0.244, 10434.602, 265.182, 52565.318 21/02/15,20:25:21,11,10,1, 11.9,1,1, -0.244, 10434.592, 265.194, 52565.312 21/02/15,20:25:21,12,10,1, 11.9,1,1, -0.244, 10434.563, 265.181, 52565.319 21/02/15,20:25:21,13,10,1, 11.9,1,1, -0.244, 10434.545, 265.173, 52565.372 21/02/15,20:25:21,14,10,1, 11.9,1,1, -0.244, 10434.530, 265.146, 52565.372 21/02/15,20:25:21,15,10,1, 11.9,1,1, -0.244, 10434.520, 265.142, 52565.329 21/02/15,20:25:21,16,10,1, 11.9,1,1, -0.244, 10434.499, 265.139, 52565.331 21/02/15,20:25:21,17,10,1, 11.9,1,1, -0.244, 10434.490, 265.127, 52565.342 21/02/15,20:25:21,18,10,1, 11.9,1,1, -0.244, 10434.438, 265.130, 52565.365 21/02/15,20:25:21,19,10,1, 11.9,1,1, -0.244, 10434.445, 265.122, 52565.331 21/02/15,20:25:22,00,09,1, 11.9,1,1, -0.249, 10434.443, 265.122, 52565.331 21/02/15,20:25:22,01,09,1, 11.9,1,1, -0.249, 10434.423, 265.116, 52565.354 21/02/15,20:25:22,02,09,1, 11.9,1,1, -0.249, 10434.394, 265.107, 52565.369 21/02/15,20:25:22,03,09,1, 11.9,1,1, -0.249, 10434.391, 265.122, 52565.382 21/02/15,20:25:22,04,09,1, 11.9,1,1, -0.249, 10434.352, 265.099, 52565.394 21/02/15,20:25:22,05,09,1, 11.9,1,1, -0.249, 10434.329, 265.112, 52565.409 21/02/15,20:25:22,06,09,1, 11.9,1,1, -0.249, 10434.310, 265.063, 52565.420 21/02/15,20:25:22,07,09,1, 11.9,1,1, -0.249, 10434.320, 265.079, 52565.416 21/02/15,20:25:22,08,09,1, 11.9,1,1, -0.249, 10434.285, 265.076, 52565.447 21/02/15,20:25:22,09,09,1, 11.9,1,1, -0.249, 10434.257, 265.049, 52565.406 21/02/15,20:25:22,10,09,1, 11.9,1,1, -0.249, 10434.246, 265.078, 52565.457 21/02/15,20:25:22,11,09,1, 11.9,1,1, -0.249, 10434.219, 265.038, 52565.426 21/02/15,20:25:22,12,09,1, 11.9,1,1, -0.249, 10434.222, 265.046, 52565.457 21/02/15,20:25:22,13,09,1, 11.9,1,1, -0.249, 10434.200, 265.045, 52565.464 21/02/15,20:25:22,14,09,1, 11.9,1,1, -0.249, 10434.176, 265.029, 52565.441 21/02/15,20:25:22,15,09,1, 11.9,1,1, -0.249, 10434.150, 265.018, 52565.473 21/02/15,20:25:22,16,09,1, 11.9,1,1, -0.249, 10434.139, 265.015, 52565.451 21/02/15,20:25:22,17,09,1, 11.9,1,1, -0.249, 10434.142, 265.019, 52565.487 21/02/15,20:25:22,18,09,1, 11.9,1,1, -0.249, 10434.120, 265.030, 52565.498 21/02/15,20:25:22,19,09,1, 11.9,1,1, -0.249, 10434.099, 264.980, 52565.488 21/02/15,20:25:23,00,09,1, 11.9,1,1, -0.247, 10434.092, 264.980, 52565.488 21/02/15,20:25:23,01,09,1, 11.9,1,1, -0.247, 10434.065, 264.990, 52565.468 21/02/15,20:25:23,02,09,1, 11.9,1,1, -0.247, 10434.063, 264.979, 52565.474 21/02/15,20:25:23,03,09,1, 11.9,1,1, -0.247, 10434.018, 264.994, 52565.527 21/02/15,20:25:23,04,09,1, 11.9,1,1, -0.247, 10434.016, 264.975, 52565.466 21/02/15,20:25:23,05,09,1, 11.9,1,1, -0.247, 10433.992, 264.948, 52565.469 21/02/15,20:25:23,06,09,1, 11.9,1,1, -0.247, 10433.997, 264.953, 52565.529 21/02/15,20:25:23,07,09,1, 11.9,1,1, -0.247, 10433.974, 264.939, 52565.526 21/02/15,20:25:23,08,09,1, 11.9,1,1, -0.247, 10433.960, 264.916, 52565.504 21/02/15,20:25:23,09,09,1, 11.9,1,1, -0.247, 10433.931, 264.896, 52565.500 21/02/15,20:25:23,10,09,1, 11.9,1,1, -0.247, 10433.919, 264.894, 52565.521 21/02/15,20:25:23,11,09,1, 11.9,1,1, -0.247, 10433.907, 264.907, 52565.546 21/02/15,20:25:23,12,09,1, 11.9,1,1, -0.247, 10433.873, 264.883, 52565.510 21/02/15,20:25:23,13,09,1, 11.9,1,1, -0.247, 10433.878, 264.888, 52565.521 21/02/15,20:25:23,14,09,1, 11.9,1,1, -0.247, 10433.861, 264.875, 52565.551 21/02/15,20:25:23,15,09,1, 11.9,1,1, -0.247, 10433.838, 264.837, 52565.527 21/02/15,20:25:23,16,09,1, 11.9,1,1, -0.247, 10433.789, 264.843, 52565.519 21/02/15,20:25:23,17,09,1, 11.9,1,1, -0.247, 10433.794, 264.859, 52565.538 21/02/15,20:25:23,18,09,1, 11.9,1,1, -0.247, 10433.774, 264.837, 52565.538 21/02/15,20:25:23,19,09,1, 11.9,1,1, -0.247, 10433.793, 264.827, 52565.520 21/02/15,20:25:24,00,08,1, 11.9,1,1, -0.248, 10433.792, 264.827, 52565.520 21/02/15,20:25:24,01,08,1, 11.9,1,1, -0.248, 10433.738, 264.810, 52565.552 21/02/15,20:25:24,02,08,1, 11.9,1,1, -0.248, 10433.737, 264.807, 52565.557 21/02/15,20:25:24,03,08,1, 11.9,1,1, -0.248, 10433.720, 264.813, 52565.578 21/02/15,20:25:24,04,08,1, 11.9,1,1, -0.248, 10433.674, 264.797, 52565.614 21/02/15,20:25:24,05,08,1, 11.9,1,1, -0.248, 10433.658, 264.802, 52565.599 21/02/15,20:25:24,06,08,1, 11.9,1,1, -0.248, 10433.648, 264.785, 52565.599 21/02/15,20:25:24,07,08,1, 11.9,1,1, -0.248, 10433.639, 264.789, 52565.566 21/02/15,20:25:24,08,08,1, 11.9,1,1, -0.248, 10433.618, 264.779, 52565.662 21/02/15,20:25:24,09,08,1, 11.9,1,1, -0.248, 10433.620, 264.768, 52565.619 21/02/15,20:25:24,10,08,1, 11.9,1,1, -0.248, 10433.593, 264.773, 52565.632 21/02/15,20:25:24,11,08,1, 11.9,1,1, -0.248, 10433.565, 264.770, 52565.626 21/02/15,20:25:24,12,08,1, 11.9,1,1, -0.248, 10433.561, 264.742, 52565.618 21/02/15,20:25:24,13,08,1, 11.9,1,1, -0.248, 10433.523, 264.740, 52565.647 21/02/15,20:25:24,14,08,1, 11.9,1,1, -0.248, 10433.531, 264.738, 52565.658 21/02/15,20:25:24,15,08,1, 11.9,1,1, -0.248, 10433.541, 264.756, 52565.623 21/02/15,20:25:24,16,08,1, 11.9,1,1, -0.248, 10433.523, 264.729, 52565.666 21/02/15,20:25:24,17,08,1, 11.9,1,1, -0.248, 10433.514, 264.699, 52565.604 21/02/15,20:25:24,18,08,1, 11.9,1,1, -0.248, 10433.502, 264.689, 52565.664 21/02/15,20:25:24,19,08,1, 11.9,1,1, -0.248, 10433.467, 264.692, 52565.648 21/02/15,20:25:25,00,09,1, 11.9,1,1, -0.247, 10433.466, 264.692, 52565.648 21/02/15,20:25:25,01,09,1, 11.9,1,1, -0.247, 10433.440, 264.666, 52565.659 21/02/15,20:25:25,02,09,1, 11.9,1,1, -0.247, 10433.422, 264.677, 52565.652 21/02/15,20:25:25,03,09,1, 11.9,1,1, -0.247, 10433.401, 264.685, 52565.690 21/02/15,20:25:25,04,09,1, 11.9,1,1, -0.247, 10433.389, 264.665, 52565.664 21/02/15,20:25:25,05,09,1, 11.9,1,1, -0.247, 10433.361, 264.645, 52565.654 21/02/15,20:25:25,06,09,1, 11.9,1,1, -0.247, 10433.368, 264.609, 52565.662 21/02/15,20:25:25,07,09,1, 11.9,1,1, -0.247, 10433.346, 264.630, 52565.709 21/02/15,20:25:25,08,09,1, 11.9,1,1, -0.247, 10433.331, 264.614, 52565.667 21/02/15,20:25:25,09,09,1, 11.9,1,1, -0.247, 10433.303, 264.594, 52565.683 21/02/15,20:25:25,10,09,1, 11.9,1,1, -0.247, 10433.284, 264.607, 52565.676 21/02/15,20:25:25,11,09,1, 11.9,1,1, -0.247, 10433.282, 264.583, 52565.673 21/02/15,20:25:25,12,09,1, 11.9,1,1, -0.247, 10433.269, 264.614, 52565.712 21/02/15,20:25:25,13,09,1, 11.9,1,1, -0.247, 10433.248, 264.585, 52565.715 21/02/15,20:25:25,14,09,1, 11.9,1,1, -0.247, 10433.257, 264.563, 52565.744 21/02/15,20:25:25,15,09,1, 11.9,1,1, -0.247, 10433.205, 264.572, 52565.766 21/02/15,20:25:25,16,09,1, 11.9,1,1, -0.247, 10433.212, 264.576, 52565.742 21/02/15,20:25:25,17,09,1, 11.9,1,1, -0.247, 10433.193, 264.552, 52565.731 21/02/15,20:25:25,18,09,1, 11.9,1,1, -0.247, 10433.161, 264.537, 52565.766 21/02/15,20:25:25,19,09,1, 11.9,1,1, -0.247, 10433.156, 264.517, 52565.758 21/02/15,20:25:26,00,09,1, 11.8,1,1, -0.245, 10433.149, 264.517, 52565.758 21/02/15,20:25:26,01,09,1, 11.8,1,1, -0.245, 10433.103, 264.516, 52565.754 21/02/15,20:25:26,02,09,1, 11.8,1,1, -0.245, 10433.083, 264.542, 52565.748 21/02/15,20:25:26,03,09,1, 11.8,1,1, -0.245, 10433.100, 264.502, 52565.763 21/02/15,20:25:26,04,09,1, 11.8,1,1, -0.245, 10433.071, 264.500, 52565.758 21/02/15,20:25:26,05,09,1, 11.8,1,1, -0.245, 10433.052, 264.510, 52565.754 21/02/15,20:25:26,06,09,1, 11.8,1,1, -0.245, 10433.049, 264.459, 52565.758 21/02/15,20:25:26,07,09,1, 11.8,1,1, -0.245, 10433.034, 264.464, 52565.748 21/02/15,20:25:26,08,09,1, 11.8,1,1, -0.245, 10433.027, 264.462, 52565.746 21/02/15,20:25:26,09,09,1, 11.8,1,1, -0.245, 10433.002, 264.475, 52565.781 21/02/15,20:25:26,10,09,1, 11.8,1,1, -0.245, 10432.956, 264.441, 52565.906 21/02/15,20:25:26,11,09,1, 11.8,1,1, -0.245, 10432.980, 264.445, 52565.798 21/02/15,20:25:26,12,09,1, 11.8,1,1, -0.245, 10432.943, 264.425, 52565.788 21/02/15,20:25:26,13,09,1, 11.8,1,1, -0.245, 10432.936, 264.390, 52565.811 21/02/15,20:25:26,14,09,1, 11.8,1,1, -0.245, 10432.959, 264.425, 52565.805 21/02/15,20:25:26,15,09,1, 11.8,1,1, -0.245, 10432.924, 264.398, 52565.813 21/02/15,20:25:26,16,09,1, 11.8,1,1, -0.245, 10432.885, 264.418, 52565.817 21/02/15,20:25:26,17,09,1, 11.8,1,1, -0.245, 10432.888, 264.399, 52565.863 21/02/15,20:25:26,18,09,1, 11.8,1,1, -0.245, 10432.871, 264.382, 52565.835 21/02/15,20:25:26,19,09,1, 11.8,1,1, -0.245, 10432.856, 264.357, 52565.820 21/02/15,20:25:27,00,09,1, 11.9,1,1, -0.249, 10432.849, 264.357, 52565.820 21/02/15,20:25:27,01,09,1, 11.9,1,1, -0.249, 10432.851, 264.389, 52565.836 21/02/15,20:25:27,02,09,1, 11.9,1,1, -0.249, 10432.825, 264.335, 52565.854 21/02/15,20:25:27,03,09,1, 11.9,1,1, -0.249, 10432.808, 264.334, 52565.857 21/02/15,20:25:27,04,09,1, 11.9,1,1, -0.249, 10432.791, 264.341, 52565.861 21/02/15,20:25:27,05,09,1, 11.9,1,1, -0.249, 10432.793, 264.326, 52565.891 21/02/15,20:25:27,06,09,1, 11.9,1,1, -0.249, 10432.759, 264.310, 52565.885 21/02/15,20:25:27,07,09,1, 11.9,1,1, -0.249, 10432.744, 264.298, 52565.881 21/02/15,20:25:27,08,09,1, 11.9,1,1, -0.249, 10432.734, 264.301, 52565.884 21/02/15,20:25:27,09,09,1, 11.9,1,1, -0.249, 10432.719, 264.307, 52565.880 21/02/15,20:25:27,10,09,1, 11.9,1,1, -0.249, 10432.719, 264.273, 52565.859 21/02/15,20:25:27,11,09,1, 11.9,1,1, -0.249, 10432.698, 264.261, 52565.875 21/02/15,20:25:27,12,09,1, 11.9,1,1, -0.249, 10432.640, 264.269, 52565.936 21/02/15,20:25:27,13,09,1, 11.9,1,1, -0.249, 10432.642, 264.287, 52566.043 21/02/15,20:25:27,14,09,1, 11.9,1,1, -0.249, 10432.662, 264.270, 52565.869 21/02/15,20:25:27,15,09,1, 11.9,1,1, -0.249, 10432.650, 264.266, 52565.923 21/02/15,20:25:27,16,09,1, 11.9,1,1, -0.249, 10432.648, 264.277, 52565.909 21/02/15,20:25:27,17,09,1, 11.9,1,1, -0.249, 10432.633, 264.226, 52565.932 21/02/15,20:25:27,18,09,1, 11.9,1,1, -0.249, 10432.591, 264.234, 52565.892 21/02/15,20:25:27,19,09,1, 11.9,1,1, -0.249, 10432.605, 264.223, 52565.914 21/02/15,20:25:28,00,09,1, 11.9,1,1, -0.246, 10432.599, 264.223, 52565.914 21/02/15,20:25:28,01,09,1, 11.9,1,1, -0.246, 10432.550, 264.191, 52565.923 21/02/15,20:25:28,02,09,1, 11.9,1,1, -0.246, 10432.557, 264.187, 52565.931 21/02/15,20:25:28,03,09,1, 11.9,1,1, -0.246, 10432.552, 264.176, 52565.928 21/02/15,20:25:28,04,09,1, 11.9,1,1, -0.246, 10432.505, 264.147, 52565.951 21/02/15,20:25:28,05,09,1, 11.9,1,1, -0.246, 10432.497, 264.157, 52565.932 21/02/15,20:25:28,06,09,1, 11.9,1,1, -0.246, 10432.491, 264.149, 52565.946 21/02/15,20:25:28,07,09,1, 11.9,1,1, -0.246, 10432.463, 264.152, 52565.951 21/02/15,20:25:28,08,09,1, 11.9,1,1, -0.246, 10432.464, 264.143, 52565.989 21/02/15,20:25:28,09,09,1, 11.9,1,1, -0.246, 10432.469, 264.116, 52565.941 21/02/15,20:25:28,10,09,1, 11.9,1,1, -0.246, 10432.439, 264.112, 52565.952 21/02/15,20:25:28,11,09,1, 11.9,1,1, -0.246, 10432.412, 264.085, 52565.946 21/02/15,20:25:28,12,09,1, 11.9,1,1, -0.246, 10432.401, 264.107, 52565.964 21/02/15,20:25:28,13,09,1, 11.9,1,1, -0.246, 10432.377, 264.098, 52565.949 21/02/15,20:25:28,14,09,1, 11.9,1,1, -0.246, 10432.366, 264.115, 52565.975 21/02/15,20:25:28,15,09,1, 11.9,1,1, -0.246, 10432.345, 264.121, 52565.984 21/02/15,20:25:28,16,09,1, 11.9,1,1, -0.246, 10432.350, 264.096, 52565.998 21/02/15,20:25:28,17,09,1, 11.9,1,1, -0.246, 10432.330, 264.065, 52565.965 21/02/15,20:25:28,18,09,1, 11.9,1,1, -0.246, 10432.315, 264.071, 52566.005 21/02/15,20:25:28,19,09,1, 11.9,1,1, -0.246, 10432.326, 264.056, 52565.991 21/02/15,20:25:29,00,08,1, 11.8,1,1, -0.247, 10432.323, 264.056, 52565.991 21/02/15,20:25:29,01,08,1, 11.8,1,1, -0.247, 10432.250, 264.059, 52566.310 21/02/15,20:25:29,02,08,1, 11.8,1,1, -0.247, 10432.275, 264.042, 52566.054 21/02/15,20:25:29,03,08,1, 11.8,1,1, -0.247, 10432.274, 264.037, 52566.028 21/02/15,20:25:29,04,08,1, 11.8,1,1, -0.247, 10432.247, 264.026, 52566.035 21/02/15,20:25:29,05,08,1, 11.8,1,1, -0.247, 10432.260, 264.020, 52566.051 21/02/15,20:25:29,06,08,1, 11.8,1,1, -0.247, 10432.204, 263.990, 52566.026 21/02/15,20:25:29,07,08,1, 11.8,1,1, -0.247, 10432.192, 264.001, 52566.031 21/02/15,20:25:29,08,08,1, 11.8,1,1, -0.247, 10432.188, 263.997, 52566.061 21/02/15,20:25:29,09,08,1, 11.8,1,1, -0.247, 10432.157, 263.998, 52566.105 21/02/15,20:25:29,10,08,1, 11.8,1,1, -0.247, 10432.184, 264.001, 52566.109 21/02/15,20:25:29,11,08,1, 11.8,1,1, -0.247, 10432.168, 263.973, 52566.009 21/02/15,20:25:29,12,08,1, 11.8,1,1, -0.247, 10432.161, 263.978, 52566.064 21/02/15,20:25:29,13,08,1, 11.8,1,1, -0.247, 10432.128, 263.949, 52566.080 21/02/15,20:25:29,14,08,1, 11.8,1,1, -0.247, 10432.126, 263.939, 52566.113 21/02/15,20:25:29,15,08,1, 11.8,1,1, -0.247, 10432.089, 263.961, 52566.098 21/02/15,20:25:29,16,08,1, 11.8,1,1, -0.247, 10432.069, 263.941, 52566.126 21/02/15,20:25:29,17,08,1, 11.8,1,1, -0.247, 10432.083, 263.943, 52566.148 21/02/15,20:25:29,18,08,1, 11.8,1,1, -0.247, 10432.089, 263.926, 52566.293 21/02/15,20:25:29,19,08,1, 11.8,1,1, -0.247, 10432.052, 263.879, 52565.970 21/02/15,20:25:30,00,09,1, 11.9,1,1, -0.248, 10432.048, 263.879, 52565.970 21/02/15,20:25:30,01,09,1, 11.9,1,1, -0.248, 10432.002, 263.901, 52566.133 21/02/15,20:25:30,02,09,1, 11.9,1,1, -0.248, 10432.006, 263.870, 52566.121 21/02/15,20:25:30,03,09,1, 11.9,1,1, -0.248, 10432.001, 263.892, 52566.100 21/02/15,20:25:30,04,09,1, 11.9,1,1, -0.248, 10431.976, 263.840, 52566.120 21/02/15,20:25:30,05,09,1, 11.9,1,1, -0.248, 10431.945, 263.856, 52566.144 21/02/15,20:25:30,06,09,1, 11.9,1,1, -0.248, 10431.966, 263.870, 52566.246 21/02/15,20:25:30,07,09,1, 11.9,1,1, -0.248, 10431.970, 263.874, 52566.262 21/02/15,20:25:30,08,09,1, 11.9,1,1, -0.248, 10431.936, 263.877, 52566.284 21/02/15,20:25:30,09,09,1, 11.9,1,1, -0.248, 10431.936, 263.855, 52566.258 21/02/15,20:25:30,10,09,1, 11.9,1,1, -0.248, 10431.915, 263.857, 52566.288 21/02/15,20:25:30,11,09,1, 11.9,1,1, -0.248, 10431.900, 263.831, 52566.279 21/02/15,20:25:30,12,09,1, 11.9,1,1, -0.248, 10431.890, 263.834, 52566.309 21/02/15,20:25:30,13,09,1, 11.9,1,1, -0.248, 10431.872, 263.838, 52566.314 21/02/15,20:25:30,14,09,1, 11.9,1,1, -0.248, 10431.885, 263.824, 52566.311 21/02/15,20:25:30,15,09,1, 11.9,1,1, -0.248, 10431.858, 263.827, 52566.327 21/02/15,20:25:30,16,09,1, 11.9,1,1, -0.248, 10431.833, 263.805, 52566.348 21/02/15,20:25:30,17,09,1, 11.9,1,1, -0.248, 10431.823, 263.791, 52566.343 21/02/15,20:25:30,18,09,1, 11.9,1,1, -0.248, 10431.830, 263.802, 52566.328 21/02/15,20:25:30,19,09,1, 11.9,1,1, -0.248, 10431.806, 263.788, 52566.306 21/02/15,20:25:31,00,10,1, 11.9,1,1, -0.247, 10431.806, 263.788, 52566.306 21/02/15,20:25:31,01,10,1, 11.9,1,1, -0.247, 10431.749, 263.770, 52566.296 21/02/15,20:25:31,02,10,1, 11.9,1,1, -0.247, 10431.774, 263.760, 52566.320 21/02/15,20:25:31,03,10,1, 11.9,1,1, -0.247, 10431.765, 263.756, 52566.413 21/02/15,20:25:31,04,10,1, 11.9,1,1, -0.247, 10431.738, 263.737, 52566.336 21/02/15,20:25:31,05,10,1, 11.9,1,1, -0.247, 10431.743, 263.752, 52566.333 21/02/15,20:25:31,06,10,1, 11.9,1,1, -0.247, 10431.718, 263.728, 52566.381 21/02/15,20:25:31,07,10,1, 11.9,1,1, -0.247, 10431.714, 263.723, 52566.351 21/02/15,20:25:31,08,10,1, 11.9,1,1, -0.247, 10431.705, 263.722, 52566.391 21/02/15,20:25:31,09,10,1, 11.9,1,1, -0.247, 10431.697, 263.710, 52566.354 21/02/15,20:25:31,10,10,1, 11.9,1,1, -0.247, 10431.682, 263.722, 52566.405 21/02/15,20:25:31,11,10,1, 11.9,1,1, -0.247, 10431.676, 263.675, 52566.375 21/02/15,20:25:31,12,10,1, 11.9,1,1, -0.247, 10431.622, 263.666, 52566.398 21/02/15,20:25:31,13,10,1, 11.9,1,1, -0.247, 10431.634, 263.668, 52566.376 21/02/15,20:25:31,14,10,1, 11.9,1,1, -0.247, 10431.630, 263.660, 52566.396 21/02/15,20:25:31,15,10,1, 11.9,1,1, -0.247, 10431.617, 263.654, 52566.391 21/02/15,20:25:31,16,10,1, 11.9,1,1, -0.247, 10431.617, 263.667, 52566.430 21/02/15,20:25:31,17,10,1, 11.9,1,1, -0.247, 10431.567, 263.661, 52566.433 21/02/15,20:25:31,18,10,1, 11.9,1,1, -0.247, 10431.569, 263.661, 52566.404 21/02/15,20:25:31,19,10,1, 11.9,1,1, -0.247, 10431.570, 263.636, 52566.389 21/02/15,20:25:32,00,10,1, 11.9,1,1, -0.245, 10431.564, 263.636, 52566.389 21/02/15,20:25:32,01,10,1, 11.9,1,1, -0.245, 10431.509, 263.631, 52566.573 21/02/15,20:25:32,02,10,1, 11.9,1,1, -0.245, 10431.498, 263.614, 52566.467 21/02/15,20:25:32,03,10,1, 11.9,1,1, -0.245, 10431.503, 263.608, 52566.464 21/02/15,20:25:32,04,10,1, 11.9,1,1, -0.245, 10431.495, 263.602, 52566.446 21/02/15,20:25:32,05,10,1, 11.9,1,1, -0.245, 10431.509, 263.609, 52566.452 21/02/15,20:25:32,06,10,1, 11.9,1,1, -0.245, 10431.476, 263.605, 52566.437 21/02/15,20:25:32,07,10,1, 11.9,1,1, -0.245, 10431.440, 263.573, 52566.276 21/02/15,20:25:32,08,10,1, 11.9,1,1, -0.245, 10431.401, 263.602, 52566.414 21/02/15,20:25:32,09,10,1, 11.9,1,1, -0.245, 10431.444, 263.577, 52566.544 21/02/15,20:25:32,10,10,1, 11.9,1,1, -0.245, 10431.426, 263.561, 52566.493 21/02/15,20:25:32,11,10,1, 11.9,1,1, -0.245, 10431.417, 263.556, 52566.473 21/02/15,20:25:32,12,10,1, 11.9,1,1, -0.245, 10431.426, 263.537, 52566.476 21/02/15,20:25:32,13,10,1, 11.9,1,1, -0.245, 10431.395, 263.519, 52566.500 21/02/15,20:25:32,14,10,1, 11.9,1,1, -0.245, 10431.405, 263.522, 52566.501 21/02/15,20:25:32,15,10,1, 11.9,1,1, -0.245, 10431.386, 263.500, 52566.495 21/02/15,20:25:32,16,10,1, 11.9,1,1, -0.245, 10431.386, 263.493, 52566.499 21/02/15,20:25:32,17,10,1, 11.9,1,1, -0.245, 10431.377, 263.489, 52566.542 21/02/15,20:25:32,18,10,1, 11.9,1,1, -0.245, 10431.345, 263.491, 52566.529 21/02/15,20:25:32,19,10,1, 11.9,1,1, -0.245, 10431.352, 263.480, 52566.498 21/02/15,20:25:33,00,10,1, 11.8,1,1, -0.245, 10431.347, 263.480, 52566.498 21/02/15,20:25:33,01,10,1, 11.8,1,1, -0.245, 10431.346, 263.457, 52566.524 21/02/15,20:25:33,02,10,1, 11.8,1,1, -0.245, 10431.321, 263.463, 52566.516 21/02/15,20:25:33,03,10,1, 11.8,1,1, -0.245, 10431.295, 263.449, 52566.515 21/02/15,20:25:33,04,10,1, 11.8,1,1, -0.245, 10431.312, 263.424, 52566.491 21/02/15,20:25:33,05,10,1, 11.8,1,1, -0.245, 10431.295, 263.436, 52566.540 21/02/15,20:25:33,06,10,1, 11.8,1,1, -0.245, 10431.289, 263.440, 52566.554 21/02/15,20:25:33,07,10,1, 11.8,1,1, -0.245, 10431.254, 263.423, 52566.540 21/02/15,20:25:33,08,10,1, 11.8,1,1, -0.245, 10431.250, 263.409, 52566.524 21/02/15,20:25:33,09,10,1, 11.8,1,1, -0.245, 10431.250, 263.406, 52566.532 21/02/15,20:25:33,10,10,1, 11.8,1,1, -0.245, 10431.220, 263.383, 52566.538 21/02/15,20:25:33,11,10,1, 11.8,1,1, -0.245, 10431.226, 263.413, 52566.555 21/02/15,20:25:33,12,10,1, 11.8,1,1, -0.245, 10431.199, 263.381, 52566.563 21/02/15,20:25:33,13,10,1, 11.8,1,1, -0.245, 10431.194, 263.383, 52566.589 21/02/15,20:25:33,14,10,1, 11.8,1,1, -0.245, 10431.188, 263.367, 52566.531 21/02/15,20:25:33,15,10,1, 11.8,1,1, -0.245, 10431.174, 263.353, 52566.582 21/02/15,20:25:33,16,10,1, 11.8,1,1, -0.245, 10431.205, 263.352, 52566.618 21/02/15,20:25:33,17,10,1, 11.8,1,1, -0.245, 10431.168, 263.347, 52566.669 21/02/15,20:25:33,18,10,1, 11.8,1,1, -0.245, 10431.138, 263.345, 52566.612 21/02/15,20:25:33,19,10,1, 11.8,1,1, -0.245, 10431.167, 263.349, 52566.592 21/02/15,20:25:34,00,10,1, 11.8,1,1, -0.247, 10431.163, 263.349, 52566.592 21/02/15,20:25:34,01,10,1, 11.8,1,1, -0.247, 10431.115, 263.344, 52566.570 21/02/15,20:25:34,02,10,1, 11.8,1,1, -0.247, 10431.134, 263.325, 52566.617 21/02/15,20:25:34,03,10,1, 11.8,1,1, -0.247, 10431.139, 263.310, 52566.614 21/02/15,20:25:34,04,10,1, 11.8,1,1, -0.247, 10431.108, 263.284, 52566.622 21/02/15,20:25:34,05,10,1, 11.8,1,1, -0.247, 10431.087, 263.290, 52566.632 21/02/15,20:25:34,06,10,1, 11.8,1,1, -0.247, 10431.087, 263.265, 52566.625 21/02/15,20:25:34,07,10,1, 11.8,1,1, -0.247, 10431.078, 263.251, 52566.662 21/02/15,20:25:34,08,10,1, 11.8,1,1, -0.247, 10431.064, 263.283, 52566.664 21/02/15,20:25:34,09,10,1, 11.8,1,1, -0.247, 10431.068, 263.243, 52566.667 21/02/15,20:25:34,10,10,1, 11.8,1,1, -0.247, 10431.021, 263.261, 52566.645 21/02/15,20:25:34,11,10,1, 11.8,1,1, -0.247, 10431.017, 263.261, 52566.659 21/02/15,20:25:34,12,10,1, 11.8,1,1, -0.247, 10431.015, 263.228, 52566.630 21/02/15,20:25:34,13,10,1, 11.8,1,1, -0.247, 10430.972, 263.234, 52566.666 21/02/15,20:25:34,14,10,1, 11.8,1,1, -0.247, 10430.987, 263.236, 52566.653 21/02/15,20:25:34,15,10,1, 11.8,1,1, -0.247, 10430.997, 263.215, 52566.697 21/02/15,20:25:34,16,10,1, 11.8,1,1, -0.247, 10430.996, 263.197, 52566.668 21/02/15,20:25:34,17,10,1, 11.8,1,1, -0.247, 10430.985, 263.206, 52566.704 21/02/15,20:25:34,18,10,1, 11.8,1,1, -0.247, 10430.985, 263.185, 52566.685 21/02/15,20:25:34,19,10,1, 11.8,1,1, -0.247, 10430.949, 263.178, 52566.680 21/02/15,20:25:35,00,10,1, 11.9,1,1, -0.247, 10430.946, 263.178, 52566.680 21/02/15,20:25:35,01,10,1, 11.9,1,1, -0.247, 10430.957, 263.167, 52566.725 21/02/15,20:25:35,02,10,1, 11.9,1,1, -0.247, 10430.943, 263.154, 52566.678 21/02/15,20:25:35,03,10,1, 11.9,1,1, -0.247, 10430.920, 263.137, 52566.746 21/02/15,20:25:35,04,10,1, 11.9,1,1, -0.247, 10430.900, 263.151, 52566.733 21/02/15,20:25:35,05,10,1, 11.9,1,1, -0.247, 10430.897, 263.179, 52566.716 21/02/15,20:25:35,06,10,1, 11.9,1,1, -0.247, 10430.871, 263.114, 52566.621 21/02/15,20:25:35,07,10,1, 11.9,1,1, -0.247, 10430.857, 263.075, 52566.596 21/02/15,20:25:35,08,10,1, 11.9,1,1, -0.247, 10430.849, 263.086, 52566.614 21/02/15,20:25:35,09,10,1, 11.9,1,1, -0.247, 10430.867, 263.098, 52566.642 21/02/15,20:25:35,10,10,1, 11.9,1,1, -0.247, 10430.836, 263.092, 52566.623 21/02/15,20:25:35,11,10,1, 11.9,1,1, -0.247, 10430.813, 263.095, 52566.656 21/02/15,20:25:35,12,10,1, 11.9,1,1, -0.247, 10430.835, 263.082, 52566.648 21/02/15,20:25:35,13,10,1, 11.9,1,1, -0.247, 10430.806, 263.069, 52566.610 21/02/15,20:25:35,14,10,1, 11.9,1,1, -0.247, 10430.788, 263.056, 52566.618 21/02/15,20:25:35,15,10,1, 11.9,1,1, -0.247, 10430.785, 263.080, 52566.612 21/02/15,20:25:35,16,10,1, 11.9,1,1, -0.247, 10430.774, 263.044, 52566.608 21/02/15,20:25:35,17,10,1, 11.9,1,1, -0.247, 10430.788, 263.060, 52566.618 21/02/15,20:25:35,18,10,1, 11.9,1,1, -0.247, 10430.759, 263.027, 52566.605 21/02/15,20:25:35,19,10,1, 11.9,1,1, -0.247, 10430.742, 263.037, 52566.632 21/02/15,20:25:36,00,10,1, 11.9,1,1, -0.249, 10430.738, 263.037, 52566.632 21/02/15,20:25:36,01,10,1, 11.9,1,1, -0.249, 10430.737, 263.006, 52566.658 21/02/15,20:25:36,02,10,1, 11.9,1,1, -0.249, 10430.724, 263.018, 52566.650 21/02/15,20:25:36,03,10,1, 11.9,1,1, -0.249, 10430.715, 262.991, 52566.660 21/02/15,20:25:36,04,10,1, 11.9,1,1, -0.249, 10430.678, 262.989, 52566.666 21/02/15,20:25:36,05,10,1, 11.9,1,1, -0.249, 10430.676, 263.004, 52566.645 21/02/15,20:25:36,06,10,1, 11.9,1,1, -0.249, 10430.703, 263.004, 52566.680 21/02/15,20:25:36,07,10,1, 11.9,1,1, -0.249, 10430.694, 262.981, 52566.669 21/02/15,20:25:36,08,10,1, 11.9,1,1, -0.249, 10430.689, 262.977, 52566.669 21/02/15,20:25:36,09,10,1, 11.9,1,1, -0.249, 10430.659, 262.961, 52566.665 21/02/15,20:25:36,10,10,1, 11.9,1,1, -0.249, 10430.611, 262.947, 52566.716 21/02/15,20:25:36,11,10,1, 11.9,1,1, -0.249, 10430.649, 262.915, 52566.658 21/02/15,20:25:36,12,10,1, 11.9,1,1, -0.249, 10430.611, 262.937, 52566.716 21/02/15,20:25:36,13,10,1, 11.9,1,1, -0.249, 10430.609, 262.955, 52566.734 21/02/15,20:25:36,14,10,1, 11.9,1,1, -0.249, 10430.589, 262.936, 52566.691 21/02/15,20:25:36,15,10,1, 11.9,1,1, -0.249, 10430.567, 262.927, 52566.703 21/02/15,20:25:36,16,10,1, 11.9,1,1, -0.249, 10430.574, 262.933, 52566.723 21/02/15,20:25:36,17,10,1, 11.9,1,1, -0.249, 10430.561, 262.897, 52566.769 21/02/15,20:25:36,18,10,1, 11.9,1,1, -0.249, 10430.547, 262.913, 52566.773 21/02/15,20:25:36,19,10,1, 11.9,1,1, -0.249, 10430.550, 262.877, 52566.746 21/02/15,20:25:37,00,10,1, 11.9,1,1, -0.251, 10430.546, 262.877, 52566.746 21/02/15,20:25:37,01,10,1, 11.9,1,1, -0.251, 10430.535, 262.890, 52566.741 21/02/15,20:25:37,02,10,1, 11.9,1,1, -0.251, 10430.551, 262.894, 52566.737 21/02/15,20:25:37,03,10,1, 11.9,1,1, -0.251, 10430.527, 262.885, 52566.745 21/02/15,20:25:37,04,10,1, 11.9,1,1, -0.251, 10430.494, 262.887, 52566.743 21/02/15,20:25:37,05,10,1, 11.9,1,1, -0.251, 10430.479, 262.862, 52566.778 21/02/15,20:25:37,06,10,1, 11.9,1,1, -0.251, 10430.490, 262.860, 52566.745 21/02/15,20:25:37,07,10,1, 11.9,1,1, -0.251, 10430.466, 262.867, 52566.773 21/02/15,20:25:37,08,10,1, 11.9,1,1, -0.251, 10430.457, 262.835, 52566.827 21/02/15,20:25:37,09,10,1, 11.9,1,1, -0.251, 10430.432, 262.859, 52566.840 21/02/15,20:25:37,10,10,1, 11.9,1,1, -0.251, 10430.438, 262.837, 52566.809 21/02/15,20:25:37,11,10,1, 11.9,1,1, -0.251, 10430.446, 262.833, 52566.799 21/02/15,20:25:37,12,10,1, 11.9,1,1, -0.251, 10430.396, 262.816, 52566.769 21/02/15,20:25:37,13,10,1, 11.9,1,1, -0.251, 10430.396, 262.812, 52566.781 21/02/15,20:25:37,14,10,1, 11.9,1,1, -0.251, 10430.405, 262.823, 52566.810 21/02/15,20:25:37,15,10,1, 11.9,1,1, -0.251, 10430.389, 262.818, 52566.792 21/02/15,20:25:37,16,10,1, 11.9,1,1, -0.251, 10430.365, 262.795, 52566.773 21/02/15,20:25:37,17,10,1, 11.9,1,1, -0.251, 10430.360, 262.781, 52566.826 21/02/15,20:25:37,18,10,1, 11.9,1,1, -0.251, 10430.362, 262.789, 52566.821 21/02/15,20:25:37,19,10,1, 11.9,1,1, -0.251, 10430.361, 262.759, 52566.749 21/02/15,20:25:38,00,10,1, 11.9,1,1, -0.246, 10430.354, 262.759, 52566.749 21/02/15,20:25:38,01,10,1, 11.9,1,1, -0.246, 10430.327, 262.749, 52566.807 21/02/15,20:25:38,02,10,1, 11.9,1,1, -0.246, 10430.254, 262.749, 52566.917 21/02/15,20:25:38,03,10,1, 11.9,1,1, -0.246, 10430.316, 262.760, 52566.972 21/02/15,20:25:38,04,10,1, 11.9,1,1, -0.246, 10430.314, 262.740, 52566.790 21/02/15,20:25:38,05,10,1, 11.9,1,1, -0.246, 10430.321, 262.732, 52566.658 21/02/15,20:25:38,06,10,1, 11.9,1,1, -0.246, 10430.322, 262.726, 52566.889 21/02/15,20:25:38,07,10,1, 11.9,1,1, -0.246, 10430.302, 262.732, 52566.855 21/02/15,20:25:38,08,10,1, 11.9,1,1, -0.246, 10430.295, 262.734, 52566.869 21/02/15,20:25:38,09,10,1, 11.9,1,1, -0.246, 10430.269, 262.712, 52566.891 21/02/15,20:25:38,10,10,1, 11.9,1,1, -0.246, 10430.257, 262.703, 52566.877 21/02/15,20:25:38,11,10,1, 11.9,1,1, -0.246, 10430.228, 262.688, 52566.874 21/02/15,20:25:38,12,10,1, 11.9,1,1, -0.246, 10430.250, 262.685, 52566.903 21/02/15,20:25:38,13,10,1, 11.9,1,1, -0.246, 10430.220, 262.702, 52567.198 21/02/15,20:25:38,14,10,1, 11.9,1,1, -0.246, 10430.284, 262.681, 52566.852 21/02/15,20:25:38,15,10,1, 11.9,1,1, -0.246, 10430.236, 262.667, 52566.817 21/02/15,20:25:38,16,10,1, 11.9,1,1, -0.246, 10430.220, 262.656, 52566.835 21/02/15,20:25:38,17,10,1, 11.9,1,1, -0.246, 10430.205, 262.659, 52566.886 21/02/15,20:25:38,18,10,1, 11.9,1,1, -0.246, 10430.168, 262.637, 52566.873 21/02/15,20:25:38,19,10,1, 11.9,1,1, -0.246, 10430.189, 262.660, 52566.914 21/02/15,20:25:39,00,10,1, 11.8,1,1, -0.245, 10430.187, 262.660, 52566.914 21/02/15,20:25:39,01,10,1, 11.8,1,1, -0.245, 10430.143, 262.603, 52566.880 21/02/15,20:25:39,02,10,1, 11.8,1,1, -0.245, 10430.149, 262.597, 52566.937 21/02/15,20:25:39,03,10,1, 11.8,1,1, -0.245, 10430.156, 262.615, 52566.945 21/02/15,20:25:39,04,10,1, 11.8,1,1, -0.245, 10430.140, 262.608, 52566.908 21/02/15,20:25:39,05,10,1, 11.8,1,1, -0.245, 10430.157, 262.615, 52566.935 21/02/15,20:25:39,06,10,1, 11.8,1,1, -0.245, 10430.121, 262.601, 52566.953 21/02/15,20:25:39,07,10,1, 11.8,1,1, -0.245, 10430.118, 262.597, 52566.975 21/02/15,20:25:39,08,10,1, 11.8,1,1, -0.245, 10430.093, 262.591, 52566.937 21/02/15,20:25:39,09,10,1, 11.8,1,1, -0.245, 10430.088, 262.575, 52566.947 21/02/15,20:25:39,10,10,1, 11.8,1,1, -0.245, 10430.086, 262.565, 52566.782 21/02/15,20:25:39,11,10,1, 11.8,1,1, -0.245, 10430.044, 262.588, 52566.956 21/02/15,20:25:39,12,10,1, 11.8,1,1, -0.245, 10430.104, 262.560, 52566.936 21/02/15,20:25:39,13,10,1, 11.8,1,1, -0.245, 10430.059, 262.572, 52566.989 21/02/15,20:25:39,14,10,1, 11.8,1,1, -0.245, 10430.073, 262.560, 52566.980 21/02/15,20:25:39,15,10,1, 11.8,1,1, -0.245, 10430.074, 262.562, 52566.994 21/02/15,20:25:39,16,10,1, 11.8,1,1, -0.245, 10430.028, 262.543, 52566.961 21/02/15,20:25:39,17,10,1, 11.8,1,1, -0.245, 10430.037, 262.533, 52567.017 21/02/15,20:25:39,18,10,1, 11.8,1,1, -0.245, 10430.021, 262.538, 52566.996 21/02/15,20:25:39,19,10,1, 11.8,1,1, -0.245, 10429.997, 262.501, 52566.961 21/02/15,20:25:40,00,10,1, 11.9,1,1, -0.249, 10429.995, 262.501, 52566.961 21/02/15,20:25:40,01,10,1, 11.9,1,1, -0.249, 10429.984, 262.518, 52567.024 21/02/15,20:25:40,02,10,1, 11.9,1,1, -0.249, 10429.987, 262.498, 52567.003 21/02/15,20:25:40,03,10,1, 11.9,1,1, -0.249, 10429.966, 262.493, 52567.031 21/02/15,20:25:40,04,10,1, 11.9,1,1, -0.249, 10429.967, 262.478, 52567.040 21/02/15,20:25:40,05,10,1, 11.9,1,1, -0.249, 10429.974, 262.460, 52567.036 21/02/15,20:25:40,06,10,1, 11.9,1,1, -0.249, 10429.955, 262.476, 52567.081 21/02/15,20:25:40,07,10,1, 11.9,1,1, -0.249, 10429.965, 262.451, 52567.020 21/02/15,20:25:40,08,10,1, 11.9,1,1, -0.249, 10429.935, 262.459, 52567.082 21/02/15,20:25:40,09,10,1, 11.9,1,1, -0.249, 10429.930, 262.440, 52567.061 21/02/15,20:25:40,10,10,1, 11.9,1,1, -0.249, 10429.916, 262.413, 52567.057 21/02/15,20:25:40,11,10,1, 11.9,1,1, -0.249, 10429.904, 262.442, 52567.072 21/02/15,20:25:40,12,10,1, 11.9,1,1, -0.249, 10429.912, 262.419, 52567.071 21/02/15,20:25:40,13,10,1, 11.9,1,1, -0.249, 10429.912, 262.406, 52567.073 21/02/15,20:25:40,14,10,1, 11.9,1,1, -0.249, 10429.882, 262.396, 52567.066 21/02/15,20:25:40,15,10,1, 11.9,1,1, -0.249, 10429.896, 262.424, 52567.067 21/02/15,20:25:40,16,10,1, 11.9,1,1, -0.249, 10429.862, 262.400, 52567.082 21/02/15,20:25:40,17,10,1, 11.9,1,1, -0.249, 10429.867, 262.406, 52567.091 21/02/15,20:25:40,18,10,1, 11.9,1,1, -0.249, 10429.852, 262.415, 52567.115 21/02/15,20:25:40,19,10,1, 11.9,1,1, -0.249, 10429.844, 262.377, 52567.078 21/02/15,20:25:41,00,10,1, 11.9,1,1, -0.248, 10429.837, 262.377, 52567.078 21/02/15,20:25:41,01,10,1, 11.9,1,1, -0.248, 10429.831, 262.394, 52567.151 21/02/15,20:25:41,02,10,1, 11.9,1,1, -0.248, 10429.816, 262.372, 52567.137 21/02/15,20:25:41,03,10,1, 11.9,1,1, -0.248, 10429.813, 262.342, 52567.126 21/02/15,20:25:41,04,10,1, 11.9,1,1, -0.248, 10429.801, 262.366, 52567.113 21/02/15,20:25:41,05,10,1, 11.9,1,1, -0.248, 10429.800, 262.374, 52567.137 21/02/15,20:25:41,06,10,1, 11.9,1,1, -0.248, 10429.774, 262.352, 52567.132 21/02/15,20:25:41,07,10,1, 11.9,1,1, -0.248, 10429.766, 262.354, 52567.125 21/02/15,20:25:41,08,10,1, 11.9,1,1, -0.248, 10429.796, 262.326, 52567.138 21/02/15,20:25:41,09,10,1, 11.9,1,1, -0.248, 10429.737, 262.314, 52567.144 21/02/15,20:25:41,10,10,1, 11.9,1,1, -0.248, 10429.749, 262.325, 52567.153 21/02/15,20:25:41,11,10,1, 11.9,1,1, -0.248, 10429.725, 262.341, 52567.159 21/02/15,20:25:41,12,10,1, 11.9,1,1, -0.248, 10429.717, 262.312, 52567.145 21/02/15,20:25:41,13,10,1, 11.9,1,1, -0.248, 10429.685, 262.306, 52567.186 21/02/15,20:25:41,14,10,1, 11.9,1,1, -0.248, 10429.690, 262.285, 52567.154 21/02/15,20:25:41,15,10,1, 11.9,1,1, -0.248, 10429.694, 262.269, 52567.167 21/02/15,20:25:41,16,10,1, 11.9,1,1, -0.248, 10429.656, 262.281, 52567.221 21/02/15,20:25:41,17,10,1, 11.9,1,1, -0.248, 10429.644, 262.275, 52567.203 21/02/15,20:25:41,18,10,1, 11.9,1,1, -0.248, 10429.642, 262.242, 52567.170 21/02/15,20:25:41,19,10,1, 11.9,1,1, -0.248, 10429.645, 262.247, 52567.169 21/02/15,20:25:42,00,10,1, 11.9,1,1, -0.248, 10429.636, 262.247, 52567.169 21/02/15,20:25:42,01,10,1, 11.9,1,1, -0.248, 10429.608, 262.238, 52567.225 21/02/15,20:25:42,02,10,1, 11.9,1,1, -0.248, 10429.602, 262.243, 52567.219 21/02/15,20:25:42,03,10,1, 11.9,1,1, -0.248, 10429.592, 262.219, 52567.207 21/02/15,20:25:42,04,10,1, 11.9,1,1, -0.248, 10429.589, 262.197, 52567.202 21/02/15,20:25:42,05,10,1, 11.9,1,1, -0.248, 10429.564, 262.211, 52567.242 21/02/15,20:25:42,06,10,1, 11.9,1,1, -0.248, 10429.534, 262.193, 52567.085 21/02/15,20:25:42,07,10,1, 11.9,1,1, -0.248, 10429.592, 262.180, 52567.323 21/02/15,20:25:42,08,10,1, 11.9,1,1, -0.248, 10429.579, 262.158, 52567.199 21/02/15,20:25:42,09,10,1, 11.9,1,1, -0.248, 10429.560, 262.177, 52567.222 21/02/15,20:25:42,10,10,1, 11.9,1,1, -0.248, 10429.545, 262.202, 52567.283 21/02/15,20:25:42,11,10,1, 11.9,1,1, -0.248, 10429.539, 262.188, 52567.311 21/02/15,20:25:42,12,10,1, 11.9,1,1, -0.248, 10429.524, 262.179, 52567.314 21/02/15,20:25:42,13,10,1, 11.9,1,1, -0.248, 10429.502, 262.163, 52567.278 21/02/15,20:25:42,14,10,1, 11.9,1,1, -0.248, 10429.496, 262.151, 52567.334 21/02/15,20:25:42,15,10,1, 11.9,1,1, -0.248, 10429.477, 262.143, 52567.282 21/02/15,20:25:42,16,10,1, 11.9,1,1, -0.248, 10429.477, 262.156, 52567.309 21/02/15,20:25:42,17,10,1, 11.9,1,1, -0.248, 10429.467, 262.142, 52567.303 21/02/15,20:25:42,18,10,1, 11.9,1,1, -0.248, 10429.434, 262.105, 52567.325 21/02/15,20:25:42,19,10,1, 11.9,1,1, -0.248, 10429.459, 262.084, 52567.287 21/02/15,20:25:43,00,10,1, 11.9,1,1, -0.246, 10429.453, 262.084, 52567.287 21/02/15,20:25:43,01,10,1, 11.9,1,1, -0.246, 10429.415, 262.116, 52567.309 21/02/15,20:25:43,02,10,1, 11.9,1,1, -0.246, 10429.409, 262.101, 52567.322 21/02/15,20:25:43,03,10,1, 11.9,1,1, -0.246, 10429.402, 262.080, 52567.334 21/02/15,20:25:43,04,10,1, 11.9,1,1, -0.246, 10429.401, 262.083, 52567.314 21/02/15,20:25:43,05,10,1, 11.9,1,1, -0.246, 10429.385, 262.064, 52567.298 21/02/15,20:25:43,06,10,1, 11.9,1,1, -0.246, 10429.355, 262.050, 52567.356 21/02/15,20:25:43,07,10,1, 11.9,1,1, -0.246, 10429.367, 262.045, 52567.347 21/02/15,20:25:43,08,10,1, 11.9,1,1, -0.246, 10429.340, 262.055, 52567.376 21/02/15,20:25:43,09,10,1, 11.9,1,1, -0.246, 10429.361, 262.039, 52567.343 21/02/15,20:25:43,10,10,1, 11.9,1,1, -0.246, 10429.285, 262.068, 52567.485 21/02/15,20:25:43,11,10,1, 11.9,1,1, -0.246, 10429.366, 262.018, 52567.361 21/02/15,20:25:43,12,10,1, 11.9,1,1, -0.246, 10429.303, 262.035, 52567.468 21/02/15,20:25:43,13,10,1, 11.9,1,1, -0.246, 10429.317, 261.997, 52567.298 21/02/15,20:25:43,14,10,1, 11.9,1,1, -0.246, 10429.313, 261.984, 52567.383 21/02/15,20:25:43,15,10,1, 11.9,1,1, -0.246, 10429.284, 262.004, 52567.369 21/02/15,20:25:43,16,10,1, 11.9,1,1, -0.246, 10429.300, 261.990, 52567.383 21/02/15,20:25:43,17,10,1, 11.9,1,1, -0.246, 10429.274, 261.988, 52567.373 21/02/15,20:25:43,18,10,1, 11.9,1,1, -0.246, 10429.249, 262.009, 52567.401 21/02/15,20:25:43,19,10,1, 11.9,1,1, -0.246, 10429.241, 261.980, 52567.357 21/02/15,20:25:44,00,10,1, 11.8,1,1, -0.245, 10429.236, 261.980, 52567.357 21/02/15,20:25:44,01,10,1, 11.8,1,1, -0.245, 10429.202, 261.985, 52567.415 21/02/15,20:25:44,02,10,1, 11.8,1,1, -0.245, 10429.195, 261.962, 52567.399 21/02/15,20:25:44,03,10,1, 11.8,1,1, -0.245, 10429.173, 261.939, 52567.430 21/02/15,20:25:44,04,10,1, 11.8,1,1, -0.245, 10429.185, 261.943, 52567.387 21/02/15,20:25:44,05,10,1, 11.8,1,1, -0.245, 10429.169, 261.932, 52567.414 21/02/15,20:25:44,06,10,1, 11.8,1,1, -0.245, 10429.177, 261.925, 52567.417 21/02/15,20:25:44,07,10,1, 11.8,1,1, -0.245, 10429.159, 261.916, 52567.439 21/02/15,20:25:44,08,10,1, 11.8,1,1, -0.245, 10429.151, 261.920, 52567.444 21/02/15,20:25:44,09,10,1, 11.8,1,1, -0.245, 10429.155, 261.904, 52567.432 21/02/15,20:25:44,10,10,1, 11.8,1,1, -0.245, 10429.119, 261.903, 52567.466 21/02/15,20:25:44,11,10,1, 11.8,1,1, -0.245, 10429.118, 261.897, 52567.471 21/02/15,20:25:44,12,10,1, 11.8,1,1, -0.245, 10429.112, 261.880, 52567.459 21/02/15,20:25:44,13,10,1, 11.8,1,1, -0.245, 10429.110, 261.897, 52567.482 21/02/15,20:25:44,14,10,1, 11.8,1,1, -0.245, 10429.098, 261.900, 52567.459 21/02/15,20:25:44,15,10,1, 11.8,1,1, -0.245, 10429.072, 261.893, 52567.469 21/02/15,20:25:44,16,10,1, 11.8,1,1, -0.245, 10429.060, 261.873, 52567.476 21/02/15,20:25:44,17,10,1, 11.8,1,1, -0.245, 10429.051, 261.881, 52567.485 21/02/15,20:25:44,18,10,1, 11.8,1,1, -0.245, 10429.035, 261.873, 52567.484 21/02/15,20:25:44,19,10,1, 11.8,1,1, -0.245, 10429.030, 261.848, 52567.499 21/02/15,20:25:45,00,11,1, 11.9,1,1, -0.247, 10429.027, 261.848, 52567.499 21/02/15,20:25:45,01,11,1, 11.9,1,1, -0.247, 10429.032, 261.860, 52567.524 21/02/15,20:25:45,02,11,1, 11.9,1,1, -0.247, 10428.992, 261.832, 52567.492 21/02/15,20:25:45,03,11,1, 11.9,1,1, -0.247, 10429.006, 261.829, 52567.536 21/02/15,20:25:45,04,11,1, 11.9,1,1, -0.247, 10429.002, 261.810, 52567.494 21/02/15,20:25:45,05,11,1, 11.9,1,1, -0.247, 10428.982, 261.828, 52567.495 21/02/15,20:25:45,06,11,1, 11.9,1,1, -0.247, 10428.975, 261.830, 52567.475 21/02/15,20:25:45,07,11,1, 11.9,1,1, -0.247, 10428.968, 261.803, 52567.520 21/02/15,20:25:45,08,11,1, 11.9,1,1, -0.247, 10428.961, 261.813, 52567.537 21/02/15,20:25:45,09,11,1, 11.9,1,1, -0.247, 10428.937, 261.774, 52567.553 21/02/15,20:25:45,10,11,1, 11.9,1,1, -0.247, 10428.921, 261.800, 52567.531 21/02/15,20:25:45,11,11,1, 11.9,1,1, -0.247, 10428.907, 261.805, 52567.541 21/02/15,20:25:45,12,11,1, 11.9,1,1, -0.247, 10428.910, 261.780, 52567.555 21/02/15,20:25:45,13,11,1, 11.9,1,1, -0.247, 10428.884, 261.777, 52567.561 21/02/15,20:25:45,14,11,1, 11.9,1,1, -0.247, 10428.904, 261.781, 52567.541 21/02/15,20:25:45,15,11,1, 11.9,1,1, -0.247, 10428.895, 261.773, 52567.641 21/02/15,20:25:45,16,11,1, 11.9,1,1, -0.247, 10428.867, 261.762, 52567.505 21/02/15,20:25:45,17,11,1, 11.9,1,1, -0.247, 10428.827, 261.743, 52567.592 21/02/15,20:25:45,18,11,1, 11.9,1,1, -0.247, 10428.838, 261.731, 52567.538 21/02/15,20:25:45,19,11,1, 11.9,1,1, -0.247, 10428.860, 261.725, 52567.507 21/02/15,20:25:46,00,10,1, 11.9,1,1, -0.247, 10428.852, 261.725, 52567.507 21/02/15,20:25:46,01,10,1, 11.9,1,1, -0.247, 10428.811, 261.708, 52567.604 21/02/15,20:25:46,02,10,1, 11.9,1,1, -0.247, 10428.818, 261.717, 52567.596 21/02/15,20:25:46,03,10,1, 11.9,1,1, -0.247, 10428.799, 261.707, 52567.605 21/02/15,20:25:46,04,10,1, 11.9,1,1, -0.247, 10428.797, 261.708, 52567.619 21/02/15,20:25:46,05,10,1, 11.9,1,1, -0.247, 10428.787, 261.702, 52567.656 21/02/15,20:25:46,06,10,1, 11.9,1,1, -0.247, 10428.761, 261.688, 52567.651 21/02/15,20:25:46,07,10,1, 11.9,1,1, -0.247, 10428.744, 261.701, 52567.615 21/02/15,20:25:46,08,10,1, 11.9,1,1, -0.247, 10428.739, 261.683, 52567.667 21/02/15,20:25:46,09,10,1, 11.9,1,1, -0.247, 10428.729, 261.673, 52567.667 21/02/15,20:25:46,10,10,1, 11.9,1,1, -0.247, 10428.737, 261.670, 52567.663 21/02/15,20:25:46,11,10,1, 11.9,1,1, -0.247, 10428.708, 261.663, 52567.660 21/02/15,20:25:46,12,10,1, 11.9,1,1, -0.247, 10428.694, 261.664, 52567.648 21/02/15,20:25:46,13,10,1, 11.9,1,1, -0.247, 10428.696, 261.650, 52567.655 21/02/15,20:25:46,14,10,1, 11.9,1,1, -0.247, 10428.680, 261.642, 52567.653 21/02/15,20:25:46,15,10,1, 11.9,1,1, -0.247, 10428.676, 261.646, 52567.634 21/02/15,20:25:46,16,10,1, 11.9,1,1, -0.247, 10428.656, 261.647, 52567.650 21/02/15,20:25:46,17,10,1, 11.9,1,1, -0.247, 10428.661, 261.659, 52567.666 21/02/15,20:25:46,18,10,1, 11.9,1,1, -0.247, 10428.629, 261.632, 52567.672 21/02/15,20:25:46,19,10,1, 11.9,1,1, -0.247, 10428.617, 261.604, 52567.674 21/02/15,20:25:47,00,11,1, 11.8,1,1, -0.249, 10428.610, 261.604, 52567.674 21/02/15,20:25:47,01,11,1, 11.8,1,1, -0.249, 10428.604, 261.632, 52567.667 21/02/15,20:25:47,02,11,1, 11.8,1,1, -0.249, 10428.599, 261.603, 52567.697 21/02/15,20:25:47,03,11,1, 11.8,1,1, -0.249, 10428.563, 261.594, 52567.684 21/02/15,20:25:47,04,11,1, 11.8,1,1, -0.249, 10428.578, 261.574, 52567.543 21/02/15,20:25:47,05,11,1, 11.8,1,1, -0.249, 10428.530, 261.585, 52567.733 21/02/15,20:25:47,06,11,1, 11.8,1,1, -0.249, 10428.535, 261.567, 52567.752 21/02/15,20:25:47,07,11,1, 11.8,1,1, -0.249, 10428.508, 261.574, 52567.723 21/02/15,20:25:47,08,11,1, 11.8,1,1, -0.249, 10428.525, 261.574, 52567.724 21/02/15,20:25:47,09,11,1, 11.8,1,1, -0.249, 10428.533, 261.569, 52567.719 21/02/15,20:25:47,10,11,1, 11.8,1,1, -0.249, 10428.495, 261.559, 52567.724 21/02/15,20:25:47,11,11,1, 11.8,1,1, -0.249, 10428.471, 261.527, 52567.737 21/02/15,20:25:47,12,11,1, 11.8,1,1, -0.249, 10428.488, 261.541, 52567.755 21/02/15,20:25:47,13,11,1, 11.8,1,1, -0.249, 10428.490, 261.545, 52567.804 21/02/15,20:25:47,14,11,1, 11.8,1,1, -0.249, 10428.458, 261.526, 52567.767 21/02/15,20:25:47,15,11,1, 11.8,1,1, -0.249, 10428.461, 261.519, 52567.788 21/02/15,20:25:47,16,11,1, 11.8,1,1, -0.249, 10428.469, 261.546, 52567.771 21/02/15,20:25:47,17,11,1, 11.8,1,1, -0.249, 10428.450, 261.502, 52567.802 21/02/15,20:25:47,18,11,1, 11.8,1,1, -0.249, 10428.446, 261.537, 52567.757 21/02/15,20:25:47,19,11,1, 11.8,1,1, -0.249, 10428.458, 261.499, 52567.796 21/02/15,20:25:48,00,11,1, 11.8,1,1, -0.249, 10428.451, 261.499, 52567.796 21/02/15,20:25:48,01,11,1, 11.8,1,1, -0.249, 10428.390, 261.501, 52567.813 21/02/15,20:25:48,02,11,1, 11.8,1,1, -0.249, 10428.366, 261.500, 52567.848 21/02/15,20:25:48,03,11,1, 11.8,1,1, -0.249, 10428.347, 261.495, 52567.846 21/02/15,20:25:48,04,11,1, 11.8,1,1, -0.249, 10428.381, 261.455, 52567.815 21/02/15,20:25:48,05,11,1, 11.8,1,1, -0.249, 10428.353, 261.467, 52567.834 21/02/15,20:25:48,06,11,1, 11.8,1,1, -0.249, 10428.342, 261.492, 52567.858 21/02/15,20:25:48,07,11,1, 11.8,1,1, -0.249, 10428.346, 261.451, 52567.845 21/02/15,20:25:48,08,11,1, 11.8,1,1, -0.249, 10428.344, 261.471, 52567.847 21/02/15,20:25:48,09,11,1, 11.8,1,1, -0.249, 10428.319, 261.453, 52567.830 21/02/15,20:25:48,10,11,1, 11.8,1,1, -0.249, 10428.302, 261.450, 52567.866 21/02/15,20:25:48,11,11,1, 11.8,1,1, -0.249, 10428.285, 261.452, 52567.885 21/02/15,20:25:48,12,11,1, 11.8,1,1, -0.249, 10428.291, 261.443, 52567.892 21/02/15,20:25:48,13,11,1, 11.8,1,1, -0.249, 10428.271, 261.442, 52567.910 21/02/15,20:25:48,14,11,1, 11.8,1,1, -0.249, 10428.264, 261.445, 52567.917 21/02/15,20:25:48,15,11,1, 11.8,1,1, -0.249, 10428.240, 261.426, 52567.943 21/02/15,20:25:48,16,11,1, 11.8,1,1, -0.249, 10428.229, 261.416, 52567.904 21/02/15,20:25:48,17,11,1, 11.8,1,1, -0.249, 10428.232, 261.407, 52567.906 21/02/15,20:25:48,18,11,1, 11.8,1,1, -0.249, 10428.196, 261.412, 52567.928 21/02/15,20:25:48,19,11,1, 11.8,1,1, -0.249, 10428.197, 261.391, 52567.911 21/02/15,20:25:49,00,11,1, 11.9,1,1, -0.249, 10428.193, 261.391, 52567.911 21/02/15,20:25:49,01,11,1, 11.9,1,1, -0.249, 10428.159, 261.395, 52567.933 21/02/15,20:25:49,02,11,1, 11.9,1,1, -0.249, 10428.179, 261.388, 52567.926 21/02/15,20:25:49,03,11,1, 11.9,1,1, -0.249, 10428.195, 261.366, 52567.699 21/02/15,20:25:49,04,11,1, 11.9,1,1, -0.249, 10428.165, 261.370, 52568.139 21/02/15,20:25:49,05,11,1, 11.9,1,1, -0.249, 10428.137, 261.374, 52567.845 21/02/15,20:25:49,06,11,1, 11.9,1,1, -0.249, 10428.119, 261.400, 52567.903 21/02/15,20:25:49,07,11,1, 11.9,1,1, -0.249, 10428.104, 261.345, 52567.917 21/02/15,20:25:49,08,11,1, 11.9,1,1, -0.249, 10428.095, 261.357, 52567.924 21/02/15,20:25:49,09,11,1, 11.9,1,1, -0.249, 10428.080, 261.342, 52567.940 21/02/15,20:25:49,10,11,1, 11.9,1,1, -0.249, 10428.062, 261.342, 52567.979 21/02/15,20:25:49,11,11,1, 11.9,1,1, -0.249, 10428.027, 261.348, 52567.954 21/02/15,20:25:49,12,11,1, 11.9,1,1, -0.249, 10428.042, 261.349, 52568.045 21/02/15,20:25:49,13,11,1, 11.9,1,1, -0.249, 10428.015, 261.332, 52568.015 21/02/15,20:25:49,14,11,1, 11.9,1,1, -0.249, 10427.997, 261.348, 52568.018 21/02/15,20:25:49,15,11,1, 11.9,1,1, -0.249, 10427.990, 261.333, 52568.020 21/02/15,20:25:49,16,11,1, 11.9,1,1, -0.249, 10427.968, 261.307, 52568.001 21/02/15,20:25:49,17,11,1, 11.9,1,1, -0.249, 10427.986, 261.342, 52568.028 21/02/15,20:25:49,18,11,1, 11.9,1,1, -0.249, 10427.943, 261.326, 52567.988 21/02/15,20:25:49,19,11,1, 11.9,1,1, -0.249, 10427.956, 261.306, 52568.026 21/02/15,20:25:50,00,12,1, 11.9,1,1, -0.245, 10427.951, 261.306, 52568.026 21/02/15,20:25:50,01,12,1, 11.9,1,1, -0.245, 10427.902, 261.296, 52568.087 21/02/15,20:25:50,02,12,1, 11.9,1,1, -0.245, 10427.902, 261.307, 52568.053 21/02/15,20:25:50,03,12,1, 11.9,1,1, -0.245, 10427.889, 261.287, 52568.032 21/02/15,20:25:50,04,12,1, 11.9,1,1, -0.245, 10427.883, 261.288, 52568.051 21/02/15,20:25:50,05,12,1, 11.9,1,1, -0.245, 10427.851, 261.267, 52568.078 21/02/15,20:25:50,06,12,1, 11.9,1,1, -0.245, 10427.868, 261.245, 52568.088 21/02/15,20:25:50,07,12,1, 11.9,1,1, -0.245, 10427.845, 261.251, 52568.130 21/02/15,20:25:50,08,12,1, 11.9,1,1, -0.245, 10427.813, 261.281, 52568.078 21/02/15,20:25:50,09,12,1, 11.9,1,1, -0.245, 10427.810, 261.257, 52568.115 21/02/15,20:25:50,10,12,1, 11.9,1,1, -0.245, 10427.786, 261.240, 52568.100 21/02/15,20:25:50,11,12,1, 11.9,1,1, -0.245, 10427.755, 261.246, 52568.106 21/02/15,20:25:50,12,12,1, 11.9,1,1, -0.245, 10427.777, 261.224, 52568.109 21/02/15,20:25:50,13,12,1, 11.9,1,1, -0.245, 10427.774, 261.244, 52568.103 21/02/15,20:25:50,14,12,1, 11.9,1,1, -0.245, 10427.739, 261.206, 52568.110 21/02/15,20:25:50,15,12,1, 11.9,1,1, -0.245, 10427.722, 261.224, 52568.120 21/02/15,20:25:50,16,12,1, 11.9,1,1, -0.245, 10427.729, 261.215, 52568.145 21/02/15,20:25:50,17,12,1, 11.9,1,1, -0.245, 10427.711, 261.215, 52568.112 21/02/15,20:25:50,18,12,1, 11.9,1,1, -0.245, 10427.691, 261.204, 52568.113 21/02/15,20:25:50,19,12,1, 11.9,1,1, -0.245, 10427.644, 261.220, 52568.145 21/02/15,20:25:51,00,12,1, 11.9,1,1, -0.251, 10427.642, 261.220, 52568.145 21/02/15,20:25:51,01,12,1, 11.9,1,1, -0.251, 10427.606, 261.179, 52568.004 21/02/15,20:25:51,02,12,1, 11.9,1,1, -0.251, 10427.681, 261.173, 52568.167 21/02/15,20:25:51,03,12,1, 11.9,1,1, -0.251, 10427.636, 261.176, 52568.102 21/02/15,20:25:51,04,12,1, 11.9,1,1, -0.251, 10427.622, 261.160, 52568.125 21/02/15,20:25:51,05,12,1, 11.9,1,1, -0.251, 10427.603, 261.159, 52568.151 21/02/15,20:25:51,06,12,1, 11.9,1,1, -0.251, 10427.586, 261.162, 52568.204 21/02/15,20:25:51,07,12,1, 11.9,1,1, -0.251, 10427.568, 261.159, 52568.180 21/02/15,20:25:51,08,12,1, 11.9,1,1, -0.251, 10427.573, 261.167, 52568.244 21/02/15,20:25:51,09,12,1, 11.9,1,1, -0.251, 10427.513, 261.149, 52568.314 21/02/15,20:25:51,10,12,1, 11.9,1,1, -0.251, 10427.549, 261.147, 52568.163 21/02/15,20:25:51,11,12,1, 11.9,1,1, -0.251, 10427.519, 261.120, 52568.173 21/02/15,20:25:51,12,12,1, 11.9,1,1, -0.251, 10427.520, 261.155, 52568.214 21/02/15,20:25:51,13,12,1, 11.9,1,1, -0.251, 10427.477, 261.131, 52568.233 21/02/15,20:25:51,14,12,1, 11.9,1,1, -0.251, 10427.468, 261.133, 52568.252 21/02/15,20:25:51,15,12,1, 11.9,1,1, -0.251, 10427.443, 261.123, 52568.287 21/02/15,20:25:51,16,12,1, 11.9,1,1, -0.251, 10427.429, 261.137, 52568.246 21/02/15,20:25:51,17,12,1, 11.9,1,1, -0.251, 10427.436, 261.138, 52568.290 21/02/15,20:25:51,18,12,1, 11.9,1,1, -0.251, 10427.424, 261.096, 52568.271 21/02/15,20:25:51,19,12,1, 11.9,1,1, -0.251, 10427.399, 261.084, 52568.274 21/02/15,20:25:52,00,12,1, 11.8,1,1, -0.252, 10427.392, 261.084, 52568.274 21/02/15,20:25:52,01,12,1, 11.8,1,1, -0.252, 10427.368, 261.093, 52568.283 21/02/15,20:25:52,02,12,1, 11.8,1,1, -0.252, 10427.352, 261.103, 52568.279 21/02/15,20:25:52,03,12,1, 11.8,1,1, -0.252, 10427.345, 261.084, 52568.303 21/02/15,20:25:52,04,12,1, 11.8,1,1, -0.252, 10427.334, 261.088, 52568.294 21/02/15,20:25:52,05,12,1, 11.8,1,1, -0.252, 10427.275, 261.057, 52568.289 21/02/15,20:25:52,06,12,1, 11.8,1,1, -0.252, 10427.297, 261.080, 52568.326 21/02/15,20:25:52,07,12,1, 11.8,1,1, -0.252, 10427.294, 261.077, 52568.301 21/02/15,20:25:52,08,12,1, 11.8,1,1, -0.252, 10427.276, 261.045, 52568.305 21/02/15,20:25:52,09,12,1, 11.8,1,1, -0.252, 10427.266, 261.046, 52568.295 21/02/15,20:25:52,10,12,1, 11.8,1,1, -0.252, 10427.230, 261.039, 52568.277 21/02/15,20:25:52,11,12,1, 11.8,1,1, -0.252, 10427.206, 261.047, 52568.330 21/02/15,20:25:52,12,12,1, 11.8,1,1, -0.252, 10427.235, 261.061, 52568.364 21/02/15,20:25:52,13,12,1, 11.8,1,1, -0.252, 10427.221, 261.026, 52568.327 21/02/15,20:25:52,14,12,1, 11.8,1,1, -0.252, 10427.187, 261.036, 52568.370 21/02/15,20:25:52,15,12,1, 11.8,1,1, -0.252, 10427.204, 261.032, 52568.347 21/02/15,20:25:52,16,12,1, 11.8,1,1, -0.252, 10427.176, 261.016, 52568.358 21/02/15,20:25:52,17,12,1, 11.8,1,1, -0.252, 10427.156, 261.027, 52568.382 21/02/15,20:25:52,18,12,1, 11.8,1,1, -0.252, 10427.141, 260.995, 52568.384 21/02/15,20:25:52,19,12,1, 11.8,1,1, -0.252, 10427.138, 260.997, 52568.436 21/02/15,20:25:53,00,12,1, 11.9,1,1, -0.248, 10427.133, 260.997, 52568.436 21/02/15,20:25:53,01,12,1, 11.9,1,1, -0.248, 10427.103, 260.983, 52568.424 21/02/15,20:25:53,02,12,1, 11.9,1,1, -0.248, 10427.081, 260.989, 52568.438 21/02/15,20:25:53,03,12,1, 11.9,1,1, -0.248, 10427.071, 261.009, 52568.456 21/02/15,20:25:53,04,12,1, 11.9,1,1, -0.248, 10427.053, 260.964, 52568.380 21/02/15,20:25:53,05,12,1, 11.9,1,1, -0.248, 10427.040, 260.974, 52568.417 21/02/15,20:25:53,06,12,1, 11.9,1,1, -0.248, 10427.050, 260.979, 52568.408 21/02/15,20:25:53,07,12,1, 11.9,1,1, -0.248, 10427.019, 260.965, 52568.402 21/02/15,20:25:53,08,12,1, 11.9,1,1, -0.248, 10427.022, 260.969, 52568.434 21/02/15,20:25:53,09,12,1, 11.9,1,1, -0.248, 10426.995, 260.947, 52568.423 21/02/15,20:25:53,10,12,1, 11.9,1,1, -0.248, 10427.002, 260.926, 52568.360 21/02/15,20:25:53,11,12,1, 11.9,1,1, -0.248, 10426.951, 260.941, 52568.494 21/02/15,20:25:53,12,12,1, 11.9,1,1, -0.248, 10426.954, 260.950, 52568.489 21/02/15,20:25:53,13,12,1, 11.9,1,1, -0.248, 10426.966, 260.938, 52568.490 21/02/15,20:25:53,14,12,1, 11.9,1,1, -0.248, 10426.931, 260.921, 52568.498 21/02/15,20:25:53,15,12,1, 11.9,1,1, -0.248, 10426.919, 260.920, 52568.492 21/02/15,20:25:53,16,12,1, 11.9,1,1, -0.248, 10426.932, 260.913, 52568.479 21/02/15,20:25:53,17,12,1, 11.9,1,1, -0.248, 10426.918, 260.925, 52568.493 21/02/15,20:25:53,18,12,1, 11.9,1,1, -0.248, 10426.894, 260.923, 52568.473 21/02/15,20:25:53,19,12,1, 11.9,1,1, -0.248, 10426.910, 260.930, 52568.519 21/02/15,20:25:54,00,12,1, 11.9,1,1, -0.251, 10426.908, 260.930, 52568.519 21/02/15,20:25:54,01,12,1, 11.9,1,1, -0.251, 10426.850, 260.878, 52568.458 21/02/15,20:25:54,02,12,1, 11.9,1,1, -0.251, 10426.869, 260.880, 52568.481 21/02/15,20:25:54,03,12,1, 11.9,1,1, -0.251, 10426.861, 260.871, 52568.489 21/02/15,20:25:54,04,12,1, 11.9,1,1, -0.251, 10426.842, 260.856, 52568.530 21/02/15,20:25:54,05,12,1, 11.9,1,1, -0.251, 10426.819, 260.857, 52568.526 21/02/15,20:25:54,06,12,1, 11.9,1,1, -0.251, 10426.813, 260.855, 52568.536 21/02/15,20:25:54,07,12,1, 11.9,1,1, -0.251, 10426.797, 260.862, 52568.564 21/02/15,20:25:54,08,12,1, 11.9,1,1, -0.251, 10426.787, 260.850, 52568.543 21/02/15,20:25:54,09,12,1, 11.9,1,1, -0.251, 10426.773, 260.847, 52568.572 21/02/15,20:25:54,10,12,1, 11.9,1,1, -0.251, 10426.742, 260.846, 52568.558 21/02/15,20:25:54,11,12,1, 11.9,1,1, -0.251, 10426.737, 260.849, 52568.557 21/02/15,20:25:54,12,12,1, 11.9,1,1, -0.251, 10426.743, 260.836, 52568.591 21/02/15,20:25:54,13,12,1, 11.9,1,1, -0.251, 10426.747, 260.836, 52568.579 21/02/15,20:25:54,14,12,1, 11.9,1,1, -0.251, 10426.765, 260.810, 52568.271 21/02/15,20:25:54,15,12,1, 11.9,1,1, -0.251, 10426.751, 260.804, 52568.498 21/02/15,20:25:54,16,12,1, 11.9,1,1, -0.251, 10426.713, 260.818, 52568.539 21/02/15,20:25:54,17,12,1, 11.9,1,1, -0.251, 10426.703, 260.810, 52568.580 21/02/15,20:25:54,18,12,1, 11.9,1,1, -0.251, 10426.663, 260.803, 52568.599 21/02/15,20:25:54,19,12,1, 11.9,1,1, -0.251, 10426.668, 260.786, 52568.653 21/02/15,20:25:55,00,12,1, 11.9,1,1, -0.249, 10426.666, 260.786, 52568.653 21/02/15,20:25:55,01,12,1, 11.9,1,1, -0.249, 10426.635, 260.798, 52568.665 21/02/15,20:25:55,02,12,1, 11.9,1,1, -0.249, 10426.640, 260.799, 52568.658 21/02/15,20:25:55,03,12,1, 11.9,1,1, -0.249, 10426.621, 260.797, 52568.688 21/02/15,20:25:55,04,12,1, 11.9,1,1, -0.249, 10426.628, 260.777, 52568.655 21/02/15,20:25:55,05,12,1, 11.9,1,1, -0.249, 10426.614, 260.766, 52568.675 21/02/15,20:25:55,06,12,1, 11.9,1,1, -0.249, 10426.575, 260.759, 52568.672 21/02/15,20:25:55,07,12,1, 11.9,1,1, -0.249, 10426.582, 260.771, 52568.670 21/02/15,20:25:55,08,12,1, 11.9,1,1, -0.249, 10426.573, 260.763, 52568.699 21/02/15,20:25:55,09,12,1, 11.9,1,1, -0.249, 10426.576, 260.773, 52568.702 21/02/15,20:25:55,10,12,1, 11.9,1,1, -0.249, 10426.551, 260.755, 52568.722 21/02/15,20:25:55,11,12,1, 11.9,1,1, -0.249, 10426.539, 260.761, 52568.711 21/02/15,20:25:55,12,12,1, 11.9,1,1, -0.249, 10426.525, 260.731, 52568.730 21/02/15,20:25:55,13,12,1, 11.9,1,1, -0.249, 10426.524, 260.774, 52568.744 21/02/15,20:25:55,14,12,1, 11.9,1,1, -0.249, 10426.486, 260.733, 52568.738 21/02/15,20:25:55,15,12,1, 11.9,1,1, -0.249, 10426.515, 260.717, 52568.768 21/02/15,20:25:55,16,12,1, 11.9,1,1, -0.249, 10426.489, 260.703, 52568.727 21/02/15,20:25:55,17,12,1, 11.9,1,1, -0.249, 10426.472, 260.737, 52568.900 21/02/15,20:25:55,18,12,1, 11.9,1,1, -0.249, 10426.466, 260.704, 52568.717 21/02/15,20:25:55,19,12,1, 11.9,1,1, -0.249, 10426.427, 260.700, 52568.731 21/02/15,20:25:56,00,12,1, 11.8,1,1, -0.250, 10426.424, 260.700, 52568.731 21/02/15,20:25:56,01,12,1, 11.8,1,1, -0.250, 10426.438, 260.683, 52568.797 21/02/15,20:25:56,02,12,1, 11.8,1,1, -0.250, 10426.433, 260.691, 52568.747 21/02/15,20:25:56,03,12,1, 11.8,1,1, -0.250, 10426.445, 260.677, 52568.796 21/02/15,20:25:56,04,12,1, 11.8,1,1, -0.250, 10426.412, 260.641, 52568.774 21/02/15,20:25:56,05,12,1, 11.8,1,1, -0.250, 10426.424, 260.648, 52568.785 21/02/15,20:25:56,06,12,1, 11.8,1,1, -0.250, 10426.400, 260.655, 52568.808 21/02/15,20:25:56,07,12,1, 11.8,1,1, -0.250, 10426.394, 260.648, 52568.833 21/02/15,20:25:56,08,12,1, 11.8,1,1, -0.250, 10426.366, 260.643, 52568.803 21/02/15,20:25:56,09,12,1, 11.8,1,1, -0.250, 10426.343, 260.640, 52568.813 21/02/15,20:25:56,10,12,1, 11.8,1,1, -0.250, 10426.348, 260.651, 52568.841 21/02/15,20:25:56,11,12,1, 11.8,1,1, -0.250, 10426.338, 260.632, 52568.846 21/02/15,20:25:56,12,12,1, 11.8,1,1, -0.250, 10426.316, 260.636, 52568.823 21/02/15,20:25:56,13,12,1, 11.8,1,1, -0.250, 10426.305, 260.630, 52568.847 21/02/15,20:25:56,14,12,1, 11.8,1,1, -0.250, 10426.304, 260.639, 52568.861 21/02/15,20:25:56,15,12,1, 11.8,1,1, -0.250, 10426.296, 260.616, 52568.854 21/02/15,20:25:56,16,12,1, 11.8,1,1, -0.250, 10426.292, 260.628, 52568.834 21/02/15,20:25:56,17,12,1, 11.8,1,1, -0.250, 10426.276, 260.616, 52568.849 21/02/15,20:25:56,18,12,1, 11.8,1,1, -0.250, 10426.280, 260.623, 52568.868 21/02/15,20:25:56,19,12,1, 11.8,1,1, -0.250, 10426.251, 260.624, 52568.903 21/02/15,20:25:57,00,12,1, 11.8,1,1, -0.250, 10426.248, 260.624, 52568.903 21/02/15,20:25:57,01,12,1, 11.8,1,1, -0.250, 10426.219, 260.590, 52568.883 21/02/15,20:25:57,02,12,1, 11.8,1,1, -0.250, 10426.206, 260.597, 52568.909 21/02/15,20:25:57,03,12,1, 11.8,1,1, -0.250, 10426.197, 260.598, 52568.918 21/02/15,20:25:57,04,12,1, 11.8,1,1, -0.250, 10426.213, 260.606, 52568.884 21/02/15,20:25:57,05,12,1, 11.8,1,1, -0.250, 10426.196, 260.569, 52568.906 21/02/15,20:25:57,06,12,1, 11.8,1,1, -0.250, 10426.165, 260.554, 52568.930 21/02/15,20:25:57,07,12,1, 11.8,1,1, -0.250, 10426.172, 260.584, 52568.906 21/02/15,20:25:57,08,12,1, 11.8,1,1, -0.250, 10426.165, 260.551, 52568.933 21/02/15,20:25:57,09,12,1, 11.8,1,1, -0.250, 10426.159, 260.578, 52568.941 21/02/15,20:25:57,10,12,1, 11.8,1,1, -0.250, 10426.146, 260.570, 52568.951 21/02/15,20:25:57,11,12,1, 11.8,1,1, -0.250, 10426.128, 260.569, 52568.960 21/02/15,20:25:57,12,12,1, 11.8,1,1, -0.250, 10426.122, 260.540, 52568.951 21/02/15,20:25:57,13,12,1, 11.8,1,1, -0.250, 10426.121, 260.535, 52568.937 21/02/15,20:25:57,14,12,1, 11.8,1,1, -0.250, 10426.081, 260.550, 52568.925 21/02/15,20:25:57,15,12,1, 11.8,1,1, -0.250, 10426.126, 260.515, 52568.942 21/02/15,20:25:57,16,12,1, 11.8,1,1, -0.250, 10426.094, 260.516, 52568.948 21/02/15,20:25:57,17,12,1, 11.8,1,1, -0.250, 10426.061, 260.533, 52568.975 21/02/15,20:25:57,18,12,1, 11.8,1,1, -0.250, 10426.057, 260.513, 52568.955 21/02/15,20:25:57,19,12,1, 11.8,1,1, -0.250, 10426.074, 260.490, 52568.991 21/02/15,20:25:58,00,12,1, 11.9,1,1, -0.253, 10426.073, 260.490, 52568.991 21/02/15,20:25:58,01,12,1, 11.9,1,1, -0.253, 10426.044, 260.492, 52568.983 21/02/15,20:25:58,02,12,1, 11.9,1,1, -0.253, 10426.022, 260.484, 52568.959 21/02/15,20:25:58,03,12,1, 11.9,1,1, -0.253, 10425.999, 260.502, 52568.984 21/02/15,20:25:58,04,12,1, 11.9,1,1, -0.253, 10425.976, 260.497, 52569.025 21/02/15,20:25:58,05,12,1, 11.9,1,1, -0.253, 10425.995, 260.482, 52568.993 21/02/15,20:25:58,06,12,1, 11.9,1,1, -0.253, 10425.981, 260.496, 52569.026 21/02/15,20:25:58,07,12,1, 11.9,1,1, -0.253, 10425.981, 260.480, 52569.039 21/02/15,20:25:58,08,12,1, 11.9,1,1, -0.253, 10425.964, 260.469, 52569.038 21/02/15,20:25:58,09,12,1, 11.9,1,1, -0.253, 10425.950, 260.454, 52569.092 21/02/15,20:25:58,10,12,1, 11.9,1,1, -0.253, 10425.948, 260.450, 52569.095 21/02/15,20:25:58,11,12,1, 11.9,1,1, -0.253, 10425.940, 260.484, 52569.079 21/02/15,20:25:58,12,12,1, 11.9,1,1, -0.253, 10425.926, 260.451, 52569.060 21/02/15,20:25:58,13,12,1, 11.9,1,1, -0.253, 10425.929, 260.473, 52569.084 21/02/15,20:25:58,14,12,1, 11.9,1,1, -0.253, 10425.905, 260.453, 52569.088 21/02/15,20:25:58,15,12,1, 11.9,1,1, -0.253, 10425.905, 260.426, 52569.119 21/02/15,20:25:58,16,12,1, 11.9,1,1, -0.253, 10425.912, 260.425, 52569.089 21/02/15,20:25:58,17,12,1, 11.9,1,1, -0.253, 10425.898, 260.417, 52569.136 21/02/15,20:25:58,18,12,1, 11.9,1,1, -0.253, 10425.885, 260.425, 52569.089 21/02/15,20:25:58,19,12,1, 11.9,1,1, -0.253, 10425.873, 260.421, 52569.106 21/02/15,20:25:59,00,12,1, 11.9,1,1, -0.245, 10425.873, 260.421, 52569.106 21/02/15,20:25:59,01,12,1, 11.9,1,1, -0.245, 10425.879, 260.410, 52569.093 21/02/15,20:25:59,02,12,1, 11.9,1,1, -0.245, 10425.848, 260.386, 52569.101 21/02/15,20:25:59,03,12,1, 11.9,1,1, -0.245, 10425.847, 260.409, 52569.148 21/02/15,20:25:59,04,12,1, 11.9,1,1, -0.245, 10425.856, 260.415, 52569.139 21/02/15,20:25:59,05,12,1, 11.9,1,1, -0.245, 10425.836, 260.389, 52569.143 21/02/15,20:25:59,06,12,1, 11.9,1,1, -0.245, 10425.825, 260.414, 52569.170 21/02/15,20:25:59,07,12,1, 11.9,1,1, -0.245, 10425.810, 260.386, 52569.152 21/02/15,20:25:59,08,12,1, 11.9,1,1, -0.245, 10425.817, 260.382, 52569.164 21/02/15,20:25:59,09,12,1, 11.9,1,1, -0.245, 10425.815, 260.384, 52569.152 21/02/15,20:25:59,10,12,1, 11.9,1,1, -0.245, 10425.800, 260.375, 52569.167 21/02/15,20:25:59,11,12,1, 11.9,1,1, -0.245, 10425.797, 260.375, 52569.172 21/02/15,20:25:59,12,12,1, 11.9,1,1, -0.245, 10425.832, 260.394, 52569.328 21/02/15,20:25:59,13,12,1, 11.9,1,1, -0.245, 10425.788, 260.359, 52569.159 21/02/15,20:25:59,14,12,1, 11.9,1,1, -0.245, 10425.748, 260.351, 52569.183 21/02/15,20:25:59,15,12,1, 11.9,1,1, -0.245, 10425.765, 260.342, 52569.203 21/02/15,20:25:59,16,12,1, 11.9,1,1, -0.245, 10425.767, 260.341, 52569.201 21/02/15,20:25:59,17,12,1, 11.9,1,1, -0.245, 10425.756, 260.333, 52569.219 21/02/15,20:25:59,18,12,1, 11.9,1,1, -0.245, 10425.764, 260.350, 52569.207 21/02/15,20:25:59,19,12,1, 11.9,1,1, -0.245, 10425.734, 260.307, 52569.204 21/02/15,20:26:00,00,12,1, 11.9,1,1, -0.250, 10425.731, 260.307, 52569.204 21/02/15,20:26:00,01,12,1, 11.9,1,1, -0.250, 10425.696, 260.293, 52569.244 21/02/15,20:26:00,02,12,1, 11.9,1,1, -0.250, 10425.717, 260.323, 52569.279 21/02/15,20:26:00,03,12,1, 11.9,1,1, -0.250, 10425.704, 260.302, 52569.276 21/02/15,20:26:00,04,12,1, 11.9,1,1, -0.250, 10425.691, 260.310, 52569.286 21/02/15,20:26:00,05,12,1, 11.9,1,1, -0.250, 10425.685, 260.276, 52569.271 21/02/15,20:26:00,06,12,1, 11.9,1,1, -0.250, 10425.687, 260.302, 52569.339 21/02/15,20:26:00,07,12,1, 11.9,1,1, -0.250, 10425.701, 260.300, 52569.324 21/02/15,20:26:00,08,12,1, 11.9,1,1, -0.250, 10425.658, 260.292, 52569.257 21/02/15,20:26:00,09,12,1, 11.9,1,1, -0.250, 10425.677, 260.293, 52569.304 21/02/15,20:26:00,10,12,1, 11.9,1,1, -0.250, 10425.660, 260.295, 52569.324 21/02/15,20:26:00,11,12,1, 11.9,1,1, -0.250, 10425.628, 260.273, 52569.294 21/02/15,20:26:00,12,12,1, 11.9,1,1, -0.250, 10425.620, 260.268, 52569.447 21/02/15,20:26:00,13,12,1, 11.9,1,1, -0.250, 10425.639, 260.254, 52569.376 21/02/15,20:26:00,14,12,1, 11.9,1,1, -0.250, 10425.608, 260.280, 52569.306 21/02/15,20:26:00,15,12,1, 11.9,1,1, -0.250, 10425.605, 260.274, 52569.338 21/02/15,20:26:00,16,12,1, 11.9,1,1, -0.250, 10425.595, 260.235, 52569.349 21/02/15,20:26:00,17,12,1, 11.9,1,1, -0.250, 10425.588, 260.237, 52569.323 21/02/15,20:26:00,18,12,1, 11.9,1,1, -0.250, 10425.604, 260.243, 52569.356 21/02/15,20:26:00,19,12,1, 11.9,1,1, -0.250, 10425.597, 260.243, 52569.346 21/02/15,20:26:01,00,12,1, 11.9,1,1, -0.253, 10425.589, 260.243, 52569.346 21/02/15,20:26:01,01,12,1, 11.9,1,1, -0.253, 10425.589, 260.220, 52569.398 21/02/15,20:26:01,02,12,1, 11.9,1,1, -0.253, 10425.560, 260.226, 52569.404 21/02/15,20:26:01,03,12,1, 11.9,1,1, -0.253, 10425.580, 260.240, 52569.394 21/02/15,20:26:01,04,12,1, 11.9,1,1, -0.253, 10425.579, 260.197, 52569.386 21/02/15,20:26:01,05,12,1, 11.9,1,1, -0.253, 10425.587, 260.206, 52569.382 21/02/15,20:26:01,06,12,1, 11.9,1,1, -0.253, 10425.569, 260.210, 52569.371 21/02/15,20:26:01,07,12,1, 11.9,1,1, -0.253, 10425.578, 260.208, 52569.403 21/02/15,20:26:01,08,12,1, 11.9,1,1, -0.253, 10425.552, 260.202, 52569.430 21/02/15,20:26:01,09,12,1, 11.9,1,1, -0.253, 10425.539, 260.199, 52569.437 21/02/15,20:26:01,10,12,1, 11.9,1,1, -0.253, 10425.530, 260.214, 52569.471 21/02/15,20:26:01,11,12,1, 11.9,1,1, -0.253, 10425.538, 260.195, 52569.429 21/02/15,20:26:01,12,12,1, 11.9,1,1, -0.253, 10425.528, 260.209, 52569.458 21/02/15,20:26:01,13,12,1, 11.9,1,1, -0.253, 10425.531, 260.199, 52569.490 21/02/15,20:26:01,14,12,1, 11.9,1,1, -0.253, 10425.507, 260.176, 52569.504 21/02/15,20:26:01,15,12,1, 11.9,1,1, -0.253, 10425.519, 260.185, 52569.461 21/02/15,20:26:01,16,12,1, 11.9,1,1, -0.253, 10425.515, 260.172, 52569.486 21/02/15,20:26:01,17,12,1, 11.9,1,1, -0.253, 10425.495, 260.166, 52569.443 21/02/15,20:26:01,18,12,1, 11.9,1,1, -0.253, 10425.491, 260.144, 52569.487 21/02/15,20:26:01,19,12,1, 11.9,1,1, -0.253, 10425.508, 260.189, 52569.510 21/02/15,20:26:02,00,12,1, 11.9,1,1, -0.250, 10425.506, 260.189, 52569.510 21/02/15,20:26:02,01,12,1, 11.9,1,1, -0.250, 10425.477, 260.154, 52569.506 21/02/15,20:26:02,02,12,1, 11.9,1,1, -0.250, 10425.473, 260.145, 52569.556 21/02/15,20:26:02,03,12,1, 11.9,1,1, -0.250, 10425.470, 260.141, 52569.585 21/02/15,20:26:02,04,12,1, 11.9,1,1, -0.250, 10425.483, 260.132, 52569.535 21/02/15,20:26:02,05,12,1, 11.9,1,1, -0.250, 10425.461, 260.131, 52569.530 21/02/15,20:26:02,06,12,1, 11.9,1,1, -0.250, 10425.436, 260.114, 52569.499 21/02/15,20:26:02,07,12,1, 11.9,1,1, -0.250, 10425.450, 260.109, 52569.537 21/02/15,20:26:02,08,12,1, 11.9,1,1, -0.250, 10425.454, 260.107, 52569.543 21/02/15,20:26:02,09,12,1, 11.9,1,1, -0.250, 10425.445, 260.122, 52569.577 21/02/15,20:26:02,10,12,1, 11.9,1,1, -0.250, 10425.459, 260.102, 52569.580 21/02/15,20:26:02,11,12,1, 11.9,1,1, -0.250, 10425.427, 260.095, 52569.611 21/02/15,20:26:02,12,12,1, 11.9,1,1, -0.250, 10425.436, 260.108, 52569.578 21/02/15,20:26:02,13,12,1, 11.9,1,1, -0.250, 10425.414, 260.100, 52569.602 21/02/15,20:26:02,14,12,1, 11.9,1,1, -0.250, 10425.421, 260.073, 52569.584 21/02/15,20:26:02,15,12,1, 11.9,1,1, -0.250, 10425.390, 260.070, 52569.572 21/02/15,20:26:02,16,12,1, 11.9,1,1, -0.250, 10425.390, 260.101, 52569.612 21/02/15,20:26:02,17,12,1, 11.9,1,1, -0.250, 10425.406, 260.105, 52569.638 21/02/15,20:26:02,18,12,1, 11.9,1,1, -0.250, 10425.384, 260.098, 52569.610 21/02/15,20:26:02,19,12,1, 11.9,1,1, -0.250, 10425.398, 260.087, 52569.622 21/02/15,20:26:03,00,12,1, 11.8,1,1, -0.252, 10425.397, 260.087, 52569.622 21/02/15,20:26:03,01,12,1, 11.8,1,1, -0.252, 10425.379, 260.063, 52569.626 21/02/15,20:26:03,02,12,1, 11.8,1,1, -0.252, 10425.373, 260.060, 52569.639 21/02/15,20:26:03,03,12,1, 11.8,1,1, -0.252, 10425.361, 260.074, 52569.612 21/02/15,20:26:03,04,12,1, 11.8,1,1, -0.252, 10425.380, 260.067, 52569.636 21/02/15,20:26:03,05,12,1, 11.8,1,1, -0.252, 10425.382, 260.060, 52569.694 21/02/15,20:26:03,06,12,1, 11.8,1,1, -0.252, 10425.356, 260.044, 52569.625 21/02/15,20:26:03,07,12,1, 11.8,1,1, -0.252, 10425.353, 260.030, 52569.657 21/02/15,20:26:03,08,12,1, 11.8,1,1, -0.252, 10425.362, 260.020, 52569.674 21/02/15,20:26:03,09,12,1, 11.8,1,1, -0.252, 10425.347, 260.038, 52569.672 21/02/15,20:26:03,10,12,1, 11.8,1,1, -0.252, 10425.328, 260.010, 52569.666 21/02/15,20:26:03,11,12,1, 11.8,1,1, -0.252, 10425.314, 260.039, 52569.667 21/02/15,20:26:03,12,12,1, 11.8,1,1, -0.252, 10425.325, 260.039, 52569.678 21/02/15,20:26:03,13,12,1, 11.8,1,1, -0.252, 10425.327, 260.015, 52569.686 21/02/15,20:26:03,14,12,1, 11.8,1,1, -0.252, 10425.316, 259.997, 52569.693 21/02/15,20:26:03,15,12,1, 11.8,1,1, -0.252, 10425.316, 260.018, 52569.726 21/02/15,20:26:03,16,12,1, 11.8,1,1, -0.252, 10425.304, 260.008, 52569.725 21/02/15,20:26:03,17,12,1, 11.8,1,1, -0.252, 10425.302, 260.011, 52569.758 21/02/15,20:26:03,18,12,1, 11.8,1,1, -0.252, 10425.318, 259.990, 52569.710 21/02/15,20:26:03,19,12,1, 11.8,1,1, -0.252, 10425.303, 259.976, 52569.733 21/02/15,20:26:04,00,12,1, 11.9,1,1, -0.247, 10425.297, 259.976, 52569.733 21/02/15,20:26:04,01,12,1, 11.9,1,1, -0.247, 10425.257, 259.990, 52569.695 21/02/15,20:26:04,02,12,1, 11.9,1,1, -0.247, 10425.294, 259.983, 52569.745 21/02/15,20:26:04,03,12,1, 11.9,1,1, -0.247, 10425.273, 260.005, 52569.740 21/02/15,20:26:04,04,12,1, 11.9,1,1, -0.247, 10425.255, 259.980, 52569.789 21/02/15,20:26:04,05,12,1, 11.9,1,1, -0.247, 10425.276, 259.962, 52569.764 21/02/15,20:26:04,06,12,1, 11.9,1,1, -0.247, 10425.250, 259.999, 52569.735 21/02/15,20:26:04,07,12,1, 11.9,1,1, -0.247, 10425.278, 259.984, 52569.737 21/02/15,20:26:04,08,12,1, 11.9,1,1, -0.247, 10425.220, 259.987, 52569.761 21/02/15,20:26:04,09,12,1, 11.9,1,1, -0.247, 10425.228, 259.962, 52569.807 21/02/15,20:26:04,10,12,1, 11.9,1,1, -0.247, 10425.231, 259.958, 52569.783 21/02/15,20:26:04,11,12,1, 11.9,1,1, -0.247, 10425.238, 259.970, 52569.786 21/02/15,20:26:04,12,12,1, 11.9,1,1, -0.247, 10425.224, 259.971, 52569.807 21/02/15,20:26:04,13,12,1, 11.9,1,1, -0.247, 10425.253, 259.970, 52569.799 21/02/15,20:26:04,14,12,1, 11.9,1,1, -0.247, 10425.241, 259.954, 52569.846 21/02/15,20:26:04,15,12,1, 11.9,1,1, -0.247, 10425.235, 259.954, 52569.809 21/02/15,20:26:04,16,12,1, 11.9,1,1, -0.247, 10425.217, 259.946, 52569.852 21/02/15,20:26:04,17,12,1, 11.9,1,1, -0.247, 10425.217, 259.967, 52569.871 21/02/15,20:26:04,18,12,1, 11.9,1,1, -0.247, 10425.204, 259.962, 52569.835 21/02/15,20:26:04,19,12,1, 11.9,1,1, -0.247, 10425.213, 259.942, 52569.714 21/02/15,20:26:05,00,12,1, 11.9,1,1, -0.245, 10425.205, 259.942, 52569.714 21/02/15,20:26:05,01,12,1, 11.9,1,1, -0.245, 10425.193, 259.924, 52569.818 21/02/15,20:26:05,02,12,1, 11.9,1,1, -0.245, 10425.183, 259.913, 52569.855 21/02/15,20:26:05,03,12,1, 11.9,1,1, -0.245, 10425.194, 259.924, 52569.847 21/02/15,20:26:05,04,12,1, 11.9,1,1, -0.245, 10425.173, 259.930, 52569.866 21/02/15,20:26:05,05,12,1, 11.9,1,1, -0.245, 10425.173, 259.897, 52569.847 21/02/15,20:26:05,06,12,1, 11.9,1,1, -0.245, 10425.156, 259.913, 52569.896 21/02/15,20:26:05,07,12,1, 11.9,1,1, -0.245, 10425.193, 259.880, 52569.893 21/02/15,20:26:05,08,12,1, 11.9,1,1, -0.245, 10425.168, 259.893, 52569.895 21/02/15,20:26:05,09,12,1, 11.9,1,1, -0.245, 10425.177, 259.932, 52569.952 21/02/15,20:26:05,10,12,1, 11.9,1,1, -0.245, 10425.165, 259.894, 52569.931 21/02/15,20:26:05,11,12,1, 11.9,1,1, -0.245, 10425.143, 259.894, 52569.911 21/02/15,20:26:05,12,12,1, 11.9,1,1, -0.245, 10425.152, 259.914, 52569.933 21/02/15,20:26:05,13,12,1, 11.9,1,1, -0.245, 10425.154, 259.903, 52569.926 21/02/15,20:26:05,14,12,1, 11.9,1,1, -0.245, 10425.154, 259.882, 52569.955 21/02/15,20:26:05,15,12,1, 11.9,1,1, -0.245, 10425.120, 259.876, 52569.964 21/02/15,20:26:05,16,12,1, 11.9,1,1, -0.245, 10425.139, 259.872, 52570.002 21/02/15,20:26:05,17,12,1, 11.9,1,1, -0.245, 10425.137, 259.876, 52569.991 21/02/15,20:26:05,18,12,1, 11.9,1,1, -0.245, 10425.110, 259.864, 52569.910 21/02/15,20:26:05,19,12,1, 11.9,1,1, -0.245, 10425.121, 259.877, 52569.967 21/02/15,20:26:06,00,12,1, 11.9,1,1, -0.249, 10425.113, 259.877, 52569.967 21/02/15,20:26:06,01,12,1, 11.9,1,1, -0.249, 10425.117, 259.885, 52570.016 21/02/15,20:26:06,02,12,1, 11.9,1,1, -0.249, 10425.140, 259.880, 52570.021 21/02/15,20:26:06,03,12,1, 11.9,1,1, -0.249, 10425.113, 259.884, 52570.032 21/02/15,20:26:06,04,12,1, 11.9,1,1, -0.249, 10425.116, 259.864, 52570.064 21/02/15,20:26:06,05,12,1, 11.9,1,1, -0.249, 10425.124, 259.881, 52570.004 21/02/15,20:26:06,06,12,1, 11.9,1,1, -0.249, 10425.094, 259.853, 52570.055 21/02/15,20:26:06,07,12,1, 11.9,1,1, -0.249, 10425.085, 259.854, 52569.866 21/02/15,20:26:06,08,12,1, 11.9,1,1, -0.249, 10425.092, 259.866, 52570.129 21/02/15,20:26:06,09,12,1, 11.9,1,1, -0.249, 10425.087, 259.846, 52570.050 21/02/15,20:26:06,10,12,1, 11.9,1,1, -0.249, 10425.089, 259.861, 52570.033 21/02/15,20:26:06,11,12,1, 11.9,1,1, -0.249, 10425.121, 259.864, 52570.048 21/02/15,20:26:06,12,12,1, 11.9,1,1, -0.249, 10425.090, 259.885, 52570.079 21/02/15,20:26:06,13,12,1, 11.9,1,1, -0.249, 10425.086, 259.873, 52570.113 21/02/15,20:26:06,14,12,1, 11.9,1,1, -0.249, 10425.065, 259.848, 52570.091 21/02/15,20:26:06,15,12,1, 11.9,1,1, -0.249, 10425.050, 259.839, 52570.064 21/02/15,20:26:06,16,12,1, 11.9,1,1, -0.249, 10425.059, 259.862, 52570.080 21/02/15,20:26:06,17,12,1, 11.9,1,1, -0.249, 10425.100, 259.837, 52570.106 21/02/15,20:26:06,18,12,1, 11.9,1,1, -0.249, 10425.095, 259.844, 52570.080 21/02/15,20:26:06,19,12,1, 11.9,1,1, -0.249, 10425.080, 259.839, 52570.101 21/02/15,20:26:07,00,12,1, 11.9,1,1, -0.249, 10425.072, 259.839, 52570.101 21/02/15,20:26:07,01,12,1, 11.9,1,1, -0.249, 10425.067, 259.840, 52570.136 21/02/15,20:26:07,02,12,1, 11.9,1,1, -0.249, 10425.067, 259.830, 52570.095 21/02/15,20:26:07,03,12,1, 11.9,1,1, -0.249, 10425.045, 259.823, 52570.131 21/02/15,20:26:07,04,12,1, 11.9,1,1, -0.249, 10425.044, 259.846, 52570.121 21/02/15,20:26:07,05,12,1, 11.9,1,1, -0.249, 10425.053, 259.828, 52570.101 21/02/15,20:26:07,06,12,1, 11.9,1,1, -0.249, 10425.059, 259.835, 52570.089 21/02/15,20:26:07,07,12,1, 11.9,1,1, -0.249, 10425.045, 259.830, 52570.129 21/02/15,20:26:07,08,12,1, 11.9,1,1, -0.249, 10425.038, 259.821, 52570.160 21/02/15,20:26:07,09,12,1, 11.9,1,1, -0.249, 10425.030, 259.816, 52570.149 21/02/15,20:26:07,10,12,1, 11.9,1,1, -0.249, 10425.057, 259.832, 52570.212 21/02/15,20:26:07,11,12,1, 11.9,1,1, -0.249, 10425.030, 259.823, 52570.198 21/02/15,20:26:07,12,12,1, 11.9,1,1, -0.249, 10425.039, 259.809, 52570.213 21/02/15,20:26:07,13,12,1, 11.9,1,1, -0.249, 10425.020, 259.816, 52570.193 21/02/15,20:26:07,14,12,1, 11.9,1,1, -0.249, 10425.009, 259.808, 52570.206 21/02/15,20:26:07,15,12,1, 11.9,1,1, -0.249, 10425.031, 259.789, 52570.195 21/02/15,20:26:07,16,12,1, 11.9,1,1, -0.249, 10425.025, 259.802, 52570.200 21/02/15,20:26:07,17,12,1, 11.9,1,1, -0.249, 10425.017, 259.801, 52570.217 21/02/15,20:26:07,18,12,1, 11.9,1,1, -0.249, 10425.023, 259.816, 52570.195 21/02/15,20:26:07,19,12,1, 11.9,1,1, -0.249, 10425.024, 259.794, 52570.206 21/02/15,20:26:08,00,12,1, 11.9,1,1, -0.249, 10425.022, 259.794, 52570.206 21/02/15,20:26:08,01,12,1, 11.9,1,1, -0.249, 10425.019, 259.798, 52570.277 21/02/15,20:26:08,02,12,1, 11.9,1,1, -0.249, 10424.996, 259.802, 52570.242 21/02/15,20:26:08,03,12,1, 11.9,1,1, -0.249, 10425.013, 259.794, 52570.254 21/02/15,20:26:08,04,12,1, 11.9,1,1, -0.249, 10424.986, 259.775, 52570.293 21/02/15,20:26:08,05,12,1, 11.9,1,1, -0.249, 10424.984, 259.781, 52570.280 21/02/15,20:26:08,06,12,1, 11.9,1,1, -0.249, 10425.000, 259.774, 52570.270 21/02/15,20:26:08,07,12,1, 11.9,1,1, -0.249, 10425.003, 259.752, 52570.297 21/02/15,20:26:08,08,12,1, 11.9,1,1, -0.249, 10424.983, 259.774, 52570.413 21/02/15,20:26:08,09,12,1, 11.9,1,1, -0.249, 10424.984, 259.769, 52570.264 21/02/15,20:26:08,10,12,1, 11.9,1,1, -0.249, 10424.975, 259.775, 52570.287 21/02/15,20:26:08,11,12,1, 11.9,1,1, -0.249, 10425.008, 259.761, 52570.305 21/02/15,20:26:08,12,12,1, 11.9,1,1, -0.249, 10424.974, 259.780, 52570.298 21/02/15,20:26:08,13,12,1, 11.9,1,1, -0.249, 10424.967, 259.765, 52570.304 21/02/15,20:26:08,14,12,1, 11.9,1,1, -0.249, 10424.957, 259.754, 52570.282 21/02/15,20:26:08,15,12,1, 11.9,1,1, -0.249, 10424.989, 259.738, 52570.290 21/02/15,20:26:08,16,12,1, 11.9,1,1, -0.249, 10424.970, 259.757, 52570.335 21/02/15,20:26:08,17,12,1, 11.9,1,1, -0.249, 10424.985, 259.760, 52570.352 21/02/15,20:26:08,18,12,1, 11.9,1,1, -0.249, 10424.965, 259.740, 52570.320 21/02/15,20:26:08,19,12,1, 11.9,1,1, -0.249, 10424.966, 259.750, 52570.329 21/02/15,20:26:09,00,12,1, 11.9,1,1, -0.252, 10424.963, 259.750, 52570.329 21/02/15,20:26:09,01,12,1, 11.9,1,1, -0.252, 10424.946, 259.767, 52570.347 21/02/15,20:26:09,02,12,1, 11.9,1,1, -0.252, 10424.979, 259.745, 52570.409 21/02/15,20:26:09,03,12,1, 11.9,1,1, -0.252, 10424.954, 259.723, 52570.346 21/02/15,20:26:09,04,12,1, 11.9,1,1, -0.252, 10424.957, 259.747, 52570.401 21/02/15,20:26:09,05,12,1, 11.9,1,1, -0.252, 10424.950, 259.703, 52570.163 21/02/15,20:26:09,06,12,1, 11.9,1,1, -0.252, 10424.941, 259.751, 52570.548 21/02/15,20:26:09,07,12,1, 11.9,1,1, -0.252, 10424.933, 259.749, 52570.490 21/02/15,20:26:09,08,12,1, 11.9,1,1, -0.252, 10424.940, 259.728, 52570.475 21/02/15,20:26:09,09,12,1, 11.9,1,1, -0.252, 10424.958, 259.720, 52570.419 21/02/15,20:26:09,10,12,1, 11.9,1,1, -0.252, 10424.929, 259.727, 52570.467 21/02/15,20:26:09,11,12,1, 11.9,1,1, -0.252, 10424.932, 259.740, 52570.491 21/02/15,20:26:09,12,12,1, 11.9,1,1, -0.252, 10424.943, 259.756, 52570.487 21/02/15,20:26:09,13,12,1, 11.9,1,1, -0.252, 10424.927, 259.735, 52570.478 21/02/15,20:26:09,14,12,1, 11.9,1,1, -0.252, 10424.910, 259.716, 52570.434 21/02/15,20:26:09,15,12,1, 11.9,1,1, -0.252, 10424.948, 259.705, 52570.471 21/02/15,20:26:09,16,12,1, 11.9,1,1, -0.252, 10424.948, 259.724, 52570.493 21/02/15,20:26:09,17,12,1, 11.9,1,1, -0.252, 10424.920, 259.698, 52570.467 21/02/15,20:26:09,18,12,1, 11.9,1,1, -0.252, 10424.943, 259.684, 52570.486 21/02/15,20:26:09,19,12,1, 11.9,1,1, -0.252, 10424.907, 259.694, 52570.488 21/02/15,20:26:10,00,12,1, 11.8,1,1, -0.247, 10424.905, 259.694, 52570.488 21/02/15,20:26:10,01,12,1, 11.8,1,1, -0.247, 10424.912, 259.702, 52570.506 21/02/15,20:26:10,02,12,1, 11.8,1,1, -0.247, 10424.908, 259.721, 52570.578 21/02/15,20:26:10,03,12,1, 11.8,1,1, -0.247, 10424.920, 259.689, 52570.532 21/02/15,20:26:10,04,12,1, 11.8,1,1, -0.247, 10424.897, 259.696, 52570.488 21/02/15,20:26:10,05,12,1, 11.8,1,1, -0.247, 10424.924, 259.680, 52570.528 21/02/15,20:26:10,06,12,1, 11.8,1,1, -0.247, 10424.879, 259.698, 52570.670 21/02/15,20:26:10,07,12,1, 11.8,1,1, -0.247, 10424.935, 259.684, 52570.417 21/02/15,20:26:10,08,12,1, 11.8,1,1, -0.247, 10424.925, 259.681, 52570.487 21/02/15,20:26:10,09,12,1, 11.8,1,1, -0.247, 10424.898, 259.683, 52570.521 21/02/15,20:26:10,10,12,1, 11.8,1,1, -0.247, 10424.900, 259.676, 52570.531 21/02/15,20:26:10,11,12,1, 11.8,1,1, -0.247, 10424.903, 259.682, 52570.558 21/02/15,20:26:10,12,12,1, 11.8,1,1, -0.247, 10424.914, 259.689, 52570.572 21/02/15,20:26:10,13,12,1, 11.8,1,1, -0.247, 10424.911, 259.687, 52570.581 21/02/15,20:26:10,14,12,1, 11.8,1,1, -0.247, 10424.907, 259.645, 52570.571 21/02/15,20:26:10,15,12,1, 11.8,1,1, -0.247, 10424.900, 259.652, 52570.556 21/02/15,20:26:10,16,12,1, 11.8,1,1, -0.247, 10424.851, 259.681, 52570.706 21/02/15,20:26:10,17,12,1, 11.8,1,1, -0.247, 10424.912, 259.690, 52570.688 21/02/15,20:26:10,18,12,1, 11.8,1,1, -0.247, 10424.847, 259.676, 52570.577 21/02/15,20:26:10,19,12,1, 11.8,1,1, -0.247, 10424.883, 259.680, 52570.590 21/02/15,20:26:11,00,12,1, 11.8,1,1, -0.247, 10424.880, 259.680, 52570.590 21/02/15,20:26:11,01,12,1, 11.8,1,1, -0.247, 10424.845, 259.672, 52570.623 21/02/15,20:26:11,02,12,1, 11.8,1,1, -0.247, 10424.890, 259.659, 52570.638 21/02/15,20:26:11,03,12,1, 11.8,1,1, -0.247, 10424.874, 259.655, 52570.612 21/02/15,20:26:11,04,12,1, 11.8,1,1, -0.247, 10424.859, 259.664, 52570.647 21/02/15,20:26:11,05,12,1, 11.8,1,1, -0.247, 10424.881, 259.652, 52570.631 21/02/15,20:26:11,06,12,1, 11.8,1,1, -0.247, 10424.858, 259.639, 52570.638 21/02/15,20:26:11,07,12,1, 11.8,1,1, -0.247, 10424.893, 259.681, 52570.721 21/02/15,20:26:11,08,12,1, 11.8,1,1, -0.247, 10424.877, 259.652, 52570.694 21/02/15,20:26:11,09,12,1, 11.8,1,1, -0.247, 10424.863, 259.665, 52570.688 21/02/15,20:26:11,10,12,1, 11.8,1,1, -0.247, 10424.853, 259.653, 52570.669 21/02/15,20:26:11,11,12,1, 11.8,1,1, -0.247, 10424.880, 259.653, 52570.707 21/02/15,20:26:11,12,12,1, 11.8,1,1, -0.247, 10424.868, 259.673, 52570.736 21/02/15,20:26:11,13,12,1, 11.8,1,1, -0.247, 10424.877, 259.680, 52570.700 21/02/15,20:26:11,14,12,1, 11.8,1,1, -0.247, 10424.873, 259.653, 52570.720 21/02/15,20:26:11,15,12,1, 11.8,1,1, -0.247, 10424.844, 259.635, 52570.704 21/02/15,20:26:11,16,12,1, 11.8,1,1, -0.247, 10424.867, 259.609, 52570.733 21/02/15,20:26:11,17,12,1, 11.8,1,1, -0.247, 10424.796, 259.626, 52570.876 21/02/15,20:26:11,18,12,1, 11.8,1,1, -0.247, 10424.831, 259.645, 52570.745 21/02/15,20:26:11,19,12,1, 11.8,1,1, -0.247, 10424.838, 259.619, 52570.763 21/02/15,20:26:12,00,12,1, 11.9,1,1, -0.250, 10424.838, 259.619, 52570.763 21/02/15,20:26:12,01,12,1, 11.9,1,1, -0.250, 10424.827, 259.612, 52570.735 21/02/15,20:26:12,02,12,1, 11.9,1,1, -0.250, 10424.839, 259.602, 52570.697 21/02/15,20:26:12,03,12,1, 11.9,1,1, -0.250, 10424.835, 259.628, 52570.729 21/02/15,20:26:12,04,12,1, 11.9,1,1, -0.250, 10424.826, 259.615, 52570.776 21/02/15,20:26:12,05,12,1, 11.9,1,1, -0.250, 10424.834, 259.590, 52570.774 21/02/15,20:26:12,06,12,1, 11.9,1,1, -0.250, 10424.832, 259.617, 52570.789 21/02/15,20:26:12,07,12,1, 11.9,1,1, -0.250, 10424.837, 259.602, 52570.811 21/02/15,20:26:12,08,12,1, 11.9,1,1, -0.250, 10424.823, 259.597, 52570.801 21/02/15,20:26:12,09,12,1, 11.9,1,1, -0.250, 10424.805, 259.599, 52570.834 21/02/15,20:26:12,10,12,1, 11.9,1,1, -0.250, 10424.795, 259.616, 52570.795 21/02/15,20:26:12,11,12,1, 11.9,1,1, -0.250, 10424.804, 259.590, 52570.815 21/02/15,20:26:12,12,12,1, 11.9,1,1, -0.250, 10424.824, 259.616, 52570.851 21/02/15,20:26:12,13,12,1, 11.9,1,1, -0.250, 10424.808, 259.606, 52570.845 21/02/15,20:26:12,14,12,1, 11.9,1,1, -0.250, 10424.798, 259.612, 52570.833 21/02/15,20:26:12,15,12,1, 11.9,1,1, -0.250, 10424.807, 259.599, 52570.853 21/02/15,20:26:12,16,12,1, 11.9,1,1, -0.250, 10424.803, 259.605, 52570.899 21/02/15,20:26:12,17,12,1, 11.9,1,1, -0.250, 10424.817, 259.591, 52570.839 21/02/15,20:26:12,18,12,1, 11.9,1,1, -0.250, 10424.801, 259.577, 52570.839 21/02/15,20:26:12,19,12,1, 11.9,1,1, -0.250, 10424.781, 259.598, 52570.856 21/02/15,20:26:13,00,12,1, 11.9,1,1, -0.250, 10424.780, 259.598, 52570.856 21/02/15,20:26:13,01,12,1, 11.9,1,1, -0.250, 10424.784, 259.550, 52570.865 21/02/15,20:26:13,02,12,1, 11.9,1,1, -0.250, 10424.809, 259.569, 52570.878 21/02/15,20:26:13,03,12,1, 11.9,1,1, -0.250, 10424.800, 259.587, 52570.885 21/02/15,20:26:13,04,12,1, 11.9,1,1, -0.250, 10424.773, 259.581, 52570.914 21/02/15,20:26:13,05,12,1, 11.9,1,1, -0.250, 10424.807, 259.573, 52570.937 21/02/15,20:26:13,06,12,1, 11.9,1,1, -0.250, 10424.753, 259.546, 52570.917 21/02/15,20:26:13,07,12,1, 11.9,1,1, -0.250, 10424.791, 259.569, 52570.928 21/02/15,20:26:13,08,12,1, 11.9,1,1, -0.250, 10424.790, 259.585, 52570.934 21/02/15,20:26:13,09,12,1, 11.9,1,1, -0.250, 10424.804, 259.594, 52570.930 21/02/15,20:26:13,10,12,1, 11.9,1,1, -0.250, 10424.785, 259.573, 52570.930 21/02/15,20:26:13,11,12,1, 11.9,1,1, -0.250, 10424.774, 259.589, 52570.948 21/02/15,20:26:13,12,12,1, 11.9,1,1, -0.250, 10424.767, 259.571, 52570.959 21/02/15,20:26:13,13,12,1, 11.9,1,1, -0.250, 10424.773, 259.580, 52570.993 21/02/15,20:26:13,14,12,1, 11.9,1,1, -0.250, 10424.786, 259.573, 52570.985 21/02/15,20:26:13,15,12,1, 11.9,1,1, -0.250, 10424.753, 259.584, 52570.987 21/02/15,20:26:13,16,12,1, 11.9,1,1, -0.250, 10424.780, 259.567, 52571.006 21/02/15,20:26:13,17,12,1, 11.9,1,1, -0.250, 10424.787, 259.552, 52571.039 21/02/15,20:26:13,18,12,1, 11.9,1,1, -0.250, 10424.796, 259.568, 52571.006 21/02/15,20:26:13,19,12,1, 11.9,1,1, -0.250, 10424.764, 259.559, 52571.023 21/02/15,20:26:14,00,12,1, 11.9,1,1, -0.248, 10424.763, 259.559, 52571.023 21/02/15,20:26:14,01,12,1, 11.9,1,1, -0.248, 10424.763, 259.584, 52571.009 21/02/15,20:26:14,02,12,1, 11.9,1,1, -0.248, 10424.756, 259.542, 52571.035 21/02/15,20:26:14,03,12,1, 11.9,1,1, -0.248, 10424.732, 259.541, 52571.050 21/02/15,20:26:14,04,12,1, 11.9,1,1, -0.248, 10424.786, 259.542, 52571.081 21/02/15,20:26:14,05,12,1, 11.9,1,1, -0.248, 10424.755, 259.538, 52571.008 21/02/15,20:26:14,06,12,1, 11.9,1,1, -0.248, 10424.779, 259.547, 52571.044 21/02/15,20:26:14,07,12,1, 11.9,1,1, -0.248, 10424.744, 259.555, 52571.061 21/02/15,20:26:14,08,12,1, 11.9,1,1, -0.248, 10424.753, 259.540, 52571.062 21/02/15,20:26:14,09,12,1, 11.9,1,1, -0.248, 10424.758, 259.544, 52571.062 21/02/15,20:26:14,10,12,1, 11.9,1,1, -0.248, 10424.757, 259.505, 52571.049 21/02/15,20:26:14,11,12,1, 11.9,1,1, -0.248, 10424.758, 259.519, 52571.057 21/02/15,20:26:14,12,12,1, 11.9,1,1, -0.248, 10424.725, 259.530, 52571.079 21/02/15,20:26:14,13,12,1, 11.9,1,1, -0.248, 10424.726, 259.552, 52571.195 21/02/15,20:26:14,14,12,1, 11.9,1,1, -0.248, 10424.753, 259.525, 52571.077 21/02/15,20:26:14,15,12,1, 11.9,1,1, -0.248, 10424.722, 259.530, 52571.119 21/02/15,20:26:14,16,12,1, 11.9,1,1, -0.248, 10424.752, 259.540, 52571.129 21/02/15,20:26:14,17,12,1, 11.9,1,1, -0.248, 10424.751, 259.528, 52571.148 21/02/15,20:26:14,18,12,1, 11.9,1,1, -0.248, 10424.764, 259.526, 52571.115 21/02/15,20:26:14,19,12,1, 11.9,1,1, -0.248, 10424.767, 259.495, 52571.109 21/02/15,20:26:15,00,12,1, 11.8,1,1, -0.251, 10424.763, 259.495, 52571.109 21/02/15,20:26:15,01,12,1, 11.8,1,1, -0.251, 10424.766, 259.524, 52571.115 21/02/15,20:26:15,02,12,1, 11.8,1,1, -0.251, 10424.741, 259.514, 52571.156 21/02/15,20:26:15,03,12,1, 11.8,1,1, -0.251, 10424.731, 259.514, 52571.095 21/02/15,20:26:15,04,12,1, 11.8,1,1, -0.251, 10424.725, 259.523, 52571.138 21/02/15,20:26:15,05,12,1, 11.8,1,1, -0.251, 10424.736, 259.518, 52571.167 21/02/15,20:26:15,06,12,1, 11.8,1,1, -0.251, 10424.744, 259.512, 52571.111 21/02/15,20:26:15,07,12,1, 11.8,1,1, -0.251, 10424.731, 259.474, 52571.196 21/02/15,20:26:15,08,12,1, 11.8,1,1, -0.251, 10424.755, 259.513, 52571.170 21/02/15,20:26:15,09,12,1, 11.8,1,1, -0.251, 10424.711, 259.528, 52571.180 21/02/15,20:26:15,10,12,1, 11.8,1,1, -0.251, 10424.698, 259.492, 52571.202 21/02/15,20:26:15,11,12,1, 11.8,1,1, -0.251, 10424.715, 259.486, 52571.207 21/02/15,20:26:15,12,12,1, 11.8,1,1, -0.251, 10424.744, 259.501, 52571.243 21/02/15,20:26:15,13,12,1, 11.8,1,1, -0.251, 10424.712, 259.491, 52571.215 21/02/15,20:26:15,14,12,1, 11.8,1,1, -0.251, 10424.718, 259.476, 52571.259 21/02/15,20:26:15,15,12,1, 11.8,1,1, -0.251, 10424.702, 259.474, 52571.206 21/02/15,20:26:15,16,12,1, 11.8,1,1, -0.251, 10424.688, 259.491, 52571.222 21/02/15,20:26:15,17,12,1, 11.8,1,1, -0.251, 10424.655, 259.473, 52571.224 21/02/15,20:26:15,18,12,1, 11.8,1,1, -0.251, 10424.712, 259.457, 52571.232 21/02/15,20:26:15,19,12,1, 11.8,1,1, -0.251, 10424.704, 259.467, 52571.256 21/02/15,20:26:16,00,11,1, 11.9,1,1, -0.250, 10424.696, 259.467, 52571.256 21/02/15,20:26:16,01,11,1, 11.9,1,1, -0.250, 10424.705, 259.476, 52571.301 21/02/15,20:26:16,02,11,1, 11.9,1,1, -0.250, 10424.712, 259.481, 52571.332 21/02/15,20:26:16,03,11,1, 11.9,1,1, -0.250, 10424.672, 259.479, 52571.331 21/02/15,20:26:16,04,11,1, 11.9,1,1, -0.250, 10424.688, 259.481, 52571.299 21/02/15,20:26:16,05,11,1, 11.9,1,1, -0.250, 10424.686, 259.478, 52571.298 21/02/15,20:26:16,06,11,1, 11.9,1,1, -0.250, 10424.685, 259.489, 52571.319 21/02/15,20:26:16,07,11,1, 11.9,1,1, -0.250, 10424.689, 259.446, 52571.273 21/02/15,20:26:16,08,11,1, 11.9,1,1, -0.250, 10424.713, 259.471, 52571.292 21/02/15,20:26:16,09,11,1, 11.9,1,1, -0.250, 10424.681, 259.452, 52571.274 21/02/15,20:26:16,10,11,1, 11.9,1,1, -0.250, 10424.718, 259.453, 52571.301 21/02/15,20:26:16,11,11,1, 11.9,1,1, -0.250, 10424.706, 259.455, 52571.287 21/02/15,20:26:16,12,11,1, 11.9,1,1, -0.250, 10424.692, 259.464, 52571.311 21/02/15,20:26:16,13,11,1, 11.9,1,1, -0.250, 10424.690, 259.461, 52571.345 21/02/15,20:26:16,14,11,1, 11.9,1,1, -0.250, 10424.692, 259.447, 52571.358 21/02/15,20:26:16,15,11,1, 11.9,1,1, -0.250, 10424.715, 259.430, 52571.353 21/02/15,20:26:16,16,11,1, 11.9,1,1, -0.250, 10424.683, 259.451, 52571.360 21/02/15,20:26:16,17,11,1, 11.9,1,1, -0.250, 10424.692, 259.419, 52571.368 21/02/15,20:26:16,18,11,1, 11.9,1,1, -0.250, 10424.696, 259.444, 52571.358 21/02/15,20:26:16,19,11,1, 11.9,1,1, -0.250, 10424.700, 259.446, 52571.399 21/02/15,20:26:17,00,11,1, 11.9,1,1, -0.252, 10424.696, 259.446, 52571.399 21/02/15,20:26:17,01,11,1, 11.9,1,1, -0.252, 10424.686, 259.437, 52571.377 21/02/15,20:26:17,02,11,1, 11.9,1,1, -0.252, 10424.683, 259.415, 52571.389 21/02/15,20:26:17,03,11,1, 11.9,1,1, -0.252, 10424.663, 259.430, 52571.382 21/02/15,20:26:17,04,11,1, 11.9,1,1, -0.252, 10424.658, 259.420, 52571.381 21/02/15,20:26:17,05,11,1, 11.9,1,1, -0.252, 10424.669, 259.421, 52571.423 21/02/15,20:26:17,06,11,1, 11.9,1,1, -0.252, 10424.685, 259.413, 52571.390 21/02/15,20:26:17,07,11,1, 11.9,1,1, -0.252, 10424.660, 259.395, 52571.406 21/02/15,20:26:17,08,11,1, 11.9,1,1, -0.252, 10424.672, 259.426, 52571.430 21/02/15,20:26:17,09,11,1, 11.9,1,1, -0.252, 10424.703, 259.416, 52571.474 21/02/15,20:26:17,10,11,1, 11.9,1,1, -0.252, 10424.678, 259.422, 52571.429 21/02/15,20:26:17,11,11,1, 11.9,1,1, -0.252, 10424.660, 259.399, 52571.459 21/02/15,20:26:17,12,11,1, 11.9,1,1, -0.252, 10424.658, 259.394, 52571.451 21/02/15,20:26:17,13,11,1, 11.9,1,1, -0.252, 10424.658, 259.380, 52571.433 21/02/15,20:26:17,14,11,1, 11.9,1,1, -0.252, 10424.672, 259.373, 52571.419 21/02/15,20:26:17,15,11,1, 11.9,1,1, -0.252, 10424.650, 259.408, 52571.502 21/02/15,20:26:17,16,11,1, 11.9,1,1, -0.252, 10424.664, 259.383, 52571.482 21/02/15,20:26:17,17,11,1, 11.9,1,1, -0.252, 10424.658, 259.387, 52571.497 21/02/15,20:26:17,18,11,1, 11.9,1,1, -0.252, 10424.660, 259.400, 52571.526 21/02/15,20:26:17,19,11,1, 11.9,1,1, -0.252, 10424.649, 259.405, 52571.540 21/02/15,20:26:18,00,11,1, 11.9,1,1, -0.248, 10424.646, 259.405, 52571.540 21/02/15,20:26:18,01,11,1, 11.9,1,1, -0.248, 10424.642, 259.369, 52571.490 21/02/15,20:26:18,02,11,1, 11.9,1,1, -0.248, 10424.676, 259.413, 52571.565 21/02/15,20:26:18,03,11,1, 11.9,1,1, -0.248, 10424.639, 259.382, 52571.527 21/02/15,20:26:18,04,11,1, 11.9,1,1, -0.248, 10424.644, 259.380, 52571.482 21/02/15,20:26:18,05,11,1, 11.9,1,1, -0.248, 10424.642, 259.375, 52571.353 21/02/15,20:26:18,06,11,1, 11.9,1,1, -0.248, 10424.632, 259.345, 52571.555 21/02/15,20:26:18,07,11,1, 11.9,1,1, -0.248, 10424.645, 259.376, 52571.535 21/02/15,20:26:18,08,11,1, 11.9,1,1, -0.248, 10424.653, 259.366, 52571.556 21/02/15,20:26:18,09,11,1, 11.9,1,1, -0.248, 10424.617, 259.365, 52571.561 21/02/15,20:26:18,10,11,1, 11.9,1,1, -0.248, 10424.619, 259.373, 52571.545 21/02/15,20:26:18,11,11,1, 11.9,1,1, -0.248, 10424.634, 259.347, 52571.591 21/02/15,20:26:18,12,11,1, 11.9,1,1, -0.248, 10424.600, 259.369, 52571.607 21/02/15,20:26:18,13,11,1, 11.9,1,1, -0.248, 10424.627, 259.377, 52571.645 21/02/15,20:26:18,14,11,1, 11.9,1,1, -0.248, 10424.606, 259.369, 52571.625 21/02/15,20:26:18,15,11,1, 11.9,1,1, -0.248, 10424.612, 259.354, 52571.464 21/02/15,20:26:18,16,11,1, 11.9,1,1, -0.248, 10424.617, 259.375, 52571.803 21/02/15,20:26:18,17,11,1, 11.9,1,1, -0.248, 10424.647, 259.344, 52571.671 21/02/15,20:26:18,18,11,1, 11.9,1,1, -0.248, 10424.625, 259.347, 52571.621 21/02/15,20:26:18,19,11,1, 11.9,1,1, -0.248, 10424.619, 259.336, 52571.625 21/02/15,20:26:19,00,11,1, 11.9,1,1, -0.249, 10424.613, 259.336, 52571.625 21/02/15,20:26:19,01,11,1, 11.9,1,1, -0.249, 10424.576, 259.343, 52571.705 21/02/15,20:26:19,02,11,1, 11.9,1,1, -0.249, 10424.574, 259.315, 52571.664 21/02/15,20:26:19,03,11,1, 11.9,1,1, -0.249, 10424.609, 259.333, 52571.681 21/02/15,20:26:19,04,11,1, 11.9,1,1, -0.249, 10424.593, 259.336, 52571.649 21/02/15,20:26:19,05,11,1, 11.9,1,1, -0.249, 10424.598, 259.345, 52571.673 21/02/15,20:26:19,06,11,1, 11.9,1,1, -0.249, 10424.589, 259.341, 52571.689 21/02/15,20:26:19,07,11,1, 11.9,1,1, -0.249, 10424.576, 259.317, 52571.690 21/02/15,20:26:19,08,11,1, 11.9,1,1, -0.249, 10424.580, 259.310, 52571.711 21/02/15,20:26:19,09,11,1, 11.9,1,1, -0.249, 10424.585, 259.352, 52571.723 21/02/15,20:26:19,10,11,1, 11.9,1,1, -0.249, 10424.551, 259.329, 52571.713 21/02/15,20:26:19,11,11,1, 11.9,1,1, -0.249, 10424.587, 259.310, 52571.688 21/02/15,20:26:19,12,11,1, 11.9,1,1, -0.249, 10424.586, 259.322, 52571.729 21/02/15,20:26:19,13,11,1, 11.9,1,1, -0.249, 10424.547, 259.326, 52571.747 21/02/15,20:26:19,14,11,1, 11.9,1,1, -0.249, 10424.560, 259.313, 52571.739 21/02/15,20:26:19,15,11,1, 11.9,1,1, -0.249, 10424.559, 259.345, 52571.953 21/02/15,20:26:19,16,11,1, 11.9,1,1, -0.249, 10424.541, 259.342, 52571.820 21/02/15,20:26:19,17,11,1, 11.9,1,1, -0.249, 10424.543, 259.336, 52571.780 21/02/15,20:26:19,18,11,1, 11.9,1,1, -0.249, 10424.538, 259.311, 52571.790 21/02/15,20:26:19,19,11,1, 11.9,1,1, -0.249, 10424.553, 259.315, 52571.791 21/02/15,20:26:20,00,11,1, 11.9,1,1, -0.249, 10424.546, 259.315, 52571.791 21/02/15,20:26:20,01,11,1, 11.9,1,1, -0.249, 10424.543, 259.309, 52571.735 21/02/15,20:26:20,02,11,1, 11.9,1,1, -0.249, 10424.560, 259.313, 52571.805 21/02/15,20:26:20,03,11,1, 11.9,1,1, -0.249, 10424.555, 259.309, 52571.800 21/02/15,20:26:20,04,11,1, 11.9,1,1, -0.249, 10424.545, 259.284, 52571.799 21/02/15,20:26:20,05,11,1, 11.9,1,1, -0.249, 10424.539, 259.280, 52571.766 21/02/15,20:26:20,06,11,1, 11.9,1,1, -0.249, 10424.557, 259.295, 52571.836 21/02/15,20:26:20,07,11,1, 11.9,1,1, -0.249, 10424.542, 259.281, 52571.802 21/02/15,20:26:20,08,11,1, 11.9,1,1, -0.249, 10424.517, 259.285, 52571.830 21/02/15,20:26:20,09,11,1, 11.9,1,1, -0.249, 10424.552, 259.292, 52571.840 21/02/15,20:26:20,10,11,1, 11.9,1,1, -0.249, 10424.555, 259.290, 52571.809 21/02/15,20:26:20,11,11,1, 11.9,1,1, -0.249, 10424.536, 259.282, 52571.822 21/02/15,20:26:20,12,11,1, 11.9,1,1, -0.249, 10424.523, 259.272, 52571.845 21/02/15,20:26:20,13,11,1, 11.9,1,1, -0.249, 10424.542, 259.233, 52571.828 21/02/15,20:26:20,14,11,1, 11.9,1,1, -0.249, 10424.565, 259.262, 52571.872 21/02/15,20:26:20,15,11,1, 11.9,1,1, -0.249, 10424.528, 259.250, 52571.863 21/02/15,20:26:20,16,11,1, 11.9,1,1, -0.249, 10424.506, 259.243, 52571.855 21/02/15,20:26:20,17,11,1, 11.9,1,1, -0.249, 10424.528, 259.251, 52571.905 21/02/15,20:26:20,18,11,1, 11.9,1,1, -0.249, 10424.540, 259.282, 52571.872 21/02/15,20:26:20,19,11,1, 11.9,1,1, -0.249, 10424.515, 259.241, 52571.896 21/02/15,20:26:21,00,11,1, 11.8,1,1, -0.250, 10424.513, 259.241, 52571.896 21/02/15,20:26:21,01,11,1, 11.8,1,1, -0.250, 10424.498, 259.256, 52571.888 21/02/15,20:26:21,02,11,1, 11.8,1,1, -0.250, 10424.507, 259.232, 52571.931 21/02/15,20:26:21,03,11,1, 11.8,1,1, -0.250, 10424.493, 259.217, 52571.938 21/02/15,20:26:21,04,11,1, 11.8,1,1, -0.250, 10424.507, 259.210, 52571.888 21/02/15,20:26:21,05,11,1, 11.8,1,1, -0.250, 10424.496, 259.197, 52571.901 21/02/15,20:26:21,06,11,1, 11.8,1,1, -0.250, 10424.512, 259.240, 52571.950 21/02/15,20:26:21,07,11,1, 11.8,1,1, -0.250, 10424.541, 259.205, 52571.705 21/02/15,20:26:21,08,11,1, 11.8,1,1, -0.250, 10424.530, 259.223, 52571.900 21/02/15,20:26:21,09,11,1, 11.8,1,1, -0.250, 10424.472, 259.231, 52572.017 21/02/15,20:26:21,10,11,1, 11.8,1,1, -0.250, 10424.529, 259.237, 52571.973 21/02/15,20:26:21,11,11,1, 11.8,1,1, -0.250, 10424.536, 259.219, 52571.978 21/02/15,20:26:21,12,11,1, 11.8,1,1, -0.250, 10424.513, 259.200, 52572.008 21/02/15,20:26:21,13,11,1, 11.8,1,1, -0.250, 10424.475, 259.198, 52571.976 21/02/15,20:26:21,14,11,1, 11.8,1,1, -0.250, 10424.493, 259.213, 52572.007 21/02/15,20:26:21,15,11,1, 11.8,1,1, -0.250, 10424.485, 259.193, 52571.996 21/02/15,20:26:21,16,11,1, 11.8,1,1, -0.250, 10424.495, 259.211, 52572.006 21/02/15,20:26:21,17,11,1, 11.8,1,1, -0.250, 10424.498, 259.199, 52572.043 21/02/15,20:26:21,18,11,1, 11.8,1,1, -0.250, 10424.490, 259.198, 52571.964 21/02/15,20:26:21,19,11,1, 11.8,1,1, -0.250, 10424.499, 259.198, 52572.074 21/02/15,20:26:22,00,11,1, 11.9,1,1, -0.250, 10424.496, 259.198, 52572.074 21/02/15,20:26:22,01,11,1, 11.9,1,1, -0.250, 10424.473, 259.199, 52571.998 21/02/15,20:26:22,02,11,1, 11.9,1,1, -0.250, 10424.494, 259.179, 52572.041 21/02/15,20:26:22,03,11,1, 11.9,1,1, -0.250, 10424.468, 259.180, 52572.071 21/02/15,20:26:22,04,11,1, 11.9,1,1, -0.250, 10424.473, 259.159, 52572.051 21/02/15,20:26:22,05,11,1, 11.9,1,1, -0.250, 10424.458, 259.168, 52572.057 21/02/15,20:26:22,06,11,1, 11.9,1,1, -0.250, 10424.450, 259.163, 52572.038 21/02/15,20:26:22,07,11,1, 11.9,1,1, -0.250, 10424.452, 259.157, 52572.048 21/02/15,20:26:22,08,11,1, 11.9,1,1, -0.250, 10424.483, 259.148, 52572.086 21/02/15,20:26:22,09,11,1, 11.9,1,1, -0.250, 10424.465, 259.153, 52572.067 21/02/15,20:26:22,10,11,1, 11.9,1,1, -0.250, 10424.462, 259.145, 52572.089 21/02/15,20:26:22,11,11,1, 11.9,1,1, -0.250, 10424.422, 259.147, 52571.906 21/02/15,20:26:22,12,11,1, 11.9,1,1, -0.250, 10424.481, 259.139, 52572.168 21/02/15,20:26:22,13,11,1, 11.9,1,1, -0.250, 10424.477, 259.148, 52572.316 21/02/15,20:26:22,14,11,1, 11.9,1,1, -0.250, 10424.478, 259.135, 52572.177 21/02/15,20:26:22,15,11,1, 11.9,1,1, -0.250, 10424.475, 259.129, 52572.008 21/02/15,20:26:22,16,11,1, 11.9,1,1, -0.250, 10424.462, 259.139, 52572.082 21/02/15,20:26:22,17,11,1, 11.9,1,1, -0.250, 10424.466, 259.126, 52572.091 21/02/15,20:26:22,18,11,1, 11.9,1,1, -0.250, 10424.458, 259.130, 52572.097 21/02/15,20:26:22,19,11,1, 11.9,1,1, -0.250, 10424.455, 259.105, 52572.144 21/02/15,20:26:23,00,12,1, 11.9,1,1, -0.250, 10424.454, 259.105, 52572.144 21/02/15,20:26:23,01,12,1, 11.9,1,1, -0.250, 10424.424, 259.110, 52572.136 21/02/15,20:26:23,02,12,1, 11.9,1,1, -0.250, 10424.420, 259.148, 52572.441 21/02/15,20:26:23,03,12,1, 11.9,1,1, -0.250, 10424.430, 259.112, 52572.237 21/02/15,20:26:23,04,12,1, 11.9,1,1, -0.250, 10424.459, 259.084, 52572.135 21/02/15,20:26:23,05,12,1, 11.9,1,1, -0.250, 10424.445, 259.074, 52572.143 21/02/15,20:26:23,06,12,1, 11.9,1,1, -0.250, 10424.441, 259.061, 52572.154 21/02/15,20:26:23,07,12,1, 11.9,1,1, -0.250, 10424.436, 259.078, 52572.179 21/02/15,20:26:23,08,12,1, 11.9,1,1, -0.250, 10424.434, 259.092, 52572.200 21/02/15,20:26:23,09,12,1, 11.9,1,1, -0.250, 10424.431, 259.077, 52572.188 21/02/15,20:26:23,10,12,1, 11.9,1,1, -0.250, 10424.429, 259.073, 52572.194 21/02/15,20:26:23,11,12,1, 11.9,1,1, -0.250, 10424.441, 259.059, 52572.249 21/02/15,20:26:23,12,12,1, 11.9,1,1, -0.250, 10424.423, 259.081, 52572.216 21/02/15,20:26:23,13,12,1, 11.9,1,1, -0.250, 10424.408, 259.083, 52572.243 21/02/15,20:26:23,14,12,1, 11.9,1,1, -0.250, 10424.424, 259.087, 52572.268 21/02/15,20:26:23,15,12,1, 11.9,1,1, -0.250, 10424.428, 259.045, 52572.231 21/02/15,20:26:23,16,12,1, 11.9,1,1, -0.250, 10424.421, 259.052, 52572.222 21/02/15,20:26:23,17,12,1, 11.9,1,1, -0.250, 10424.406, 259.046, 52572.261 21/02/15,20:26:23,18,12,1, 11.9,1,1, -0.250, 10424.439, 259.041, 52572.243 21/02/15,20:26:23,19,12,1, 11.9,1,1, -0.250, 10424.421, 259.066, 52572.245 21/02/15,20:26:24,00,10,1, 11.8,1,1, -0.246, 10424.421, 259.066, 52572.245 21/02/15,20:26:24,01,10,1, 11.8,1,1, -0.246, 10424.434, 259.057, 52572.245 21/02/15,20:26:24,02,10,1, 11.8,1,1, -0.246, 10424.418, 259.057, 52572.297 21/02/15,20:26:24,03,10,1, 11.8,1,1, -0.246, 10424.431, 259.064, 52572.303 21/02/15,20:26:24,04,10,1, 11.8,1,1, -0.246, 10424.452, 259.047, 52572.295 21/02/15,20:26:24,05,10,1, 11.8,1,1, -0.246, 10424.428, 259.049, 52572.330 21/02/15,20:26:24,06,10,1, 11.8,1,1, -0.246, 10424.414, 259.024, 52572.292 21/02/15,20:26:24,07,10,1, 11.8,1,1, -0.246, 10424.428, 259.007, 52572.303 21/02/15,20:26:24,08,10,1, 11.8,1,1, -0.246, 10424.446, 259.029, 52572.319 21/02/15,20:26:24,09,10,1, 11.8,1,1, -0.246, 10424.441, 259.034, 52572.325 21/02/15,20:26:24,10,10,1, 11.8,1,1, -0.246, 10424.408, 259.021, 52572.303 21/02/15,20:26:24,11,10,1, 11.8,1,1, -0.246, 10424.418, 258.996, 52572.350 21/02/15,20:26:24,12,10,1, 11.8,1,1, -0.246, 10424.424, 259.010, 52572.336 21/02/15,20:26:24,13,10,1, 11.8,1,1, -0.246, 10424.390, 259.004, 52572.327 21/02/15,20:26:24,14,10,1, 11.8,1,1, -0.246, 10424.403, 259.028, 52572.370 21/02/15,20:26:24,15,10,1, 11.8,1,1, -0.246, 10424.417, 259.022, 52572.339 21/02/15,20:26:24,16,10,1, 11.8,1,1, -0.246, 10424.393, 259.030, 52572.354 21/02/15,20:26:24,17,10,1, 11.8,1,1, -0.246, 10424.400, 259.015, 52572.378 21/02/15,20:26:24,18,10,1, 11.8,1,1, -0.246, 10424.397, 258.997, 52572.377 21/02/15,20:26:24,19,10,1, 11.8,1,1, -0.246, 10424.399, 259.024, 52572.359 21/02/15,20:26:25,00,09,1, 11.9,1,1, -0.252, 10424.396, 259.024, 52572.359 21/02/15,20:26:25,01,09,1, 11.9,1,1, -0.252, 10424.389, 258.990, 52572.379 21/02/15,20:26:25,02,09,1, 11.9,1,1, -0.252, 10424.381, 258.994, 52572.378 21/02/15,20:26:25,03,09,1, 11.9,1,1, -0.252, 10424.383, 259.004, 52572.448 21/02/15,20:26:25,04,09,1, 11.9,1,1, -0.252, 10424.405, 259.001, 52572.434 21/02/15,20:26:25,05,09,1, 11.9,1,1, -0.252, 10424.390, 258.981, 52572.397 21/02/15,20:26:25,06,09,1, 11.9,1,1, -0.252, 10424.387, 259.004, 52572.499 21/02/15,20:26:25,07,09,1, 11.9,1,1, -0.252, 10424.383, 259.012, 52572.559 21/02/15,20:26:25,08,09,1, 11.9,1,1, -0.252, 10424.372, 259.014, 52572.561 21/02/15,20:26:25,09,09,1, 11.9,1,1, -0.252, 10424.391, 259.023, 52572.551 21/02/15,20:26:25,10,09,1, 11.9,1,1, -0.252, 10424.348, 259.022, 52572.549 21/02/15,20:26:25,11,09,1, 11.9,1,1, -0.252, 10424.398, 259.002, 52572.558 21/02/15,20:26:25,12,09,1, 11.9,1,1, -0.252, 10424.401, 259.005, 52572.616 21/02/15,20:26:25,13,09,1, 11.9,1,1, -0.252, 10424.384, 259.030, 52572.608 21/02/15,20:26:25,14,09,1, 11.9,1,1, -0.252, 10424.391, 259.003, 52572.595 21/02/15,20:26:25,15,09,1, 11.9,1,1, -0.252, 10424.362, 258.995, 52572.579 21/02/15,20:26:25,16,09,1, 11.9,1,1, -0.252, 10424.378, 258.993, 52572.607 21/02/15,20:26:25,17,09,1, 11.9,1,1, -0.252, 10424.404, 259.009, 52572.609 21/02/15,20:26:25,18,09,1, 11.9,1,1, -0.252, 10424.394, 259.005, 52572.598 21/02/15,20:26:25,19,09,1, 11.9,1,1, -0.252, 10424.372, 258.997, 52572.647 21/02/15,20:26:26,00,10,1, 11.8,1,1, -0.247, 10424.371, 258.997, 52572.647 21/02/15,20:26:26,01,10,1, 11.8,1,1, -0.247, 10424.361, 259.011, 52572.628 21/02/15,20:26:26,02,10,1, 11.8,1,1, -0.247, 10424.384, 258.992, 52572.658 21/02/15,20:26:26,03,10,1, 11.8,1,1, -0.247, 10424.388, 258.990, 52572.656 21/02/15,20:26:26,04,10,1, 11.8,1,1, -0.247, 10424.353, 258.993, 52572.649 21/02/15,20:26:26,05,10,1, 11.8,1,1, -0.247, 10424.361, 258.984, 52572.673 21/02/15,20:26:26,06,10,1, 11.8,1,1, -0.247, 10424.345, 258.972, 52572.677 21/02/15,20:26:26,07,10,1, 11.8,1,1, -0.247, 10424.338, 259.007, 52572.691 21/02/15,20:26:26,08,10,1, 11.8,1,1, -0.247, 10424.348, 258.991, 52572.686 21/02/15,20:26:26,09,10,1, 11.8,1,1, -0.247, 10424.354, 258.998, 52572.720 21/02/15,20:26:26,10,10,1, 11.8,1,1, -0.247, 10424.361, 258.964, 52572.731 21/02/15,20:26:26,11,10,1, 11.8,1,1, -0.247, 10424.345, 258.974, 52572.700 21/02/15,20:26:26,12,10,1, 11.8,1,1, -0.247, 10424.328, 258.968, 52572.711 21/02/15,20:26:26,13,10,1, 11.8,1,1, -0.247, 10424.331, 258.963, 52572.723 21/02/15,20:26:26,14,10,1, 11.8,1,1, -0.247, 10424.349, 258.964, 52572.767 21/02/15,20:26:26,15,10,1, 11.8,1,1, -0.247, 10424.355, 258.970, 52572.738 21/02/15,20:26:26,16,10,1, 11.8,1,1, -0.247, 10424.326, 258.937, 52572.682 21/02/15,20:26:26,17,10,1, 11.8,1,1, -0.247, 10424.360, 258.964, 52572.823 21/02/15,20:26:26,18,10,1, 11.8,1,1, -0.247, 10424.373, 258.932, 52572.737 21/02/15,20:26:26,19,10,1, 11.8,1,1, -0.247, 10424.344, 258.929, 52572.772 21/02/15,20:26:27,00,08,1, 11.9,1,1, -0.252, 10424.337, 258.929, 52572.772 21/02/15,20:26:27,01,08,1, 11.9,1,1, -0.252, 10424.312, 258.957, 52572.830 21/02/15,20:26:27,02,08,1, 11.9,1,1, -0.252, 10424.325, 258.947, 52572.823 21/02/15,20:26:27,03,08,1, 11.9,1,1, -0.252, 10424.330, 258.937, 52572.769 21/02/15,20:26:27,04,08,1, 11.9,1,1, -0.252, 10424.313, 258.942, 52572.773 21/02/15,20:26:27,05,08,1, 11.9,1,1, -0.252, 10424.300, 258.955, 52572.840 21/02/15,20:26:27,06,08,1, 11.9,1,1, -0.252, 10424.332, 258.940, 52572.816 21/02/15,20:26:27,07,08,1, 11.9,1,1, -0.252, 10424.322, 258.943, 52572.837 21/02/15,20:26:27,08,08,1, 11.9,1,1, -0.252, 10424.339, 258.966, 52572.856 21/02/15,20:26:27,09,08,1, 11.9,1,1, -0.252, 10424.323, 258.958, 52572.859 21/02/15,20:26:27,10,08,1, 11.9,1,1, -0.252, 10424.315, 258.939, 52572.876 21/02/15,20:26:27,11,08,1, 11.9,1,1, -0.252, 10424.326, 258.951, 52572.874 21/02/15,20:26:27,12,08,1, 11.9,1,1, -0.252, 10424.323, 258.931, 52572.918 21/02/15,20:26:27,13,08,1, 11.9,1,1, -0.252, 10424.335, 258.957, 52572.899 21/02/15,20:26:27,14,08,1, 11.9,1,1, -0.252, 10424.309, 258.951, 52572.862 21/02/15,20:26:27,15,08,1, 11.9,1,1, -0.252, 10424.329, 258.965, 52572.948 21/02/15,20:26:27,16,08,1, 11.9,1,1, -0.252, 10424.313, 258.951, 52572.921 21/02/15,20:26:27,17,08,1, 11.9,1,1, -0.252, 10424.341, 258.981, 52572.947 21/02/15,20:26:27,18,08,1, 11.9,1,1, -0.252, 10424.336, 258.947, 52572.915 21/02/15,20:26:27,19,08,1, 11.9,1,1, -0.252, 10424.316, 258.951, 52572.947 21/02/15,20:26:28,00,11,1, 11.8,1,1, -0.250, 10424.312, 258.951, 52572.947 21/02/15,20:26:28,01,11,1, 11.8,1,1, -0.250, 10424.318, 258.961, 52572.944 21/02/15,20:26:28,02,11,1, 11.8,1,1, -0.250, 10424.319, 258.953, 52572.991 21/02/15,20:26:28,03,11,1, 11.8,1,1, -0.250, 10424.317, 258.945, 52573.009 21/02/15,20:26:28,04,11,1, 11.8,1,1, -0.250, 10424.326, 258.955, 52572.974 21/02/15,20:26:28,05,11,1, 11.8,1,1, -0.250, 10424.322, 258.975, 52572.953 21/02/15,20:26:28,06,11,1, 11.8,1,1, -0.250, 10424.316, 258.955, 52572.971 21/02/15,20:26:28,07,11,1, 11.8,1,1, -0.250, 10424.299, 258.941, 52572.981 21/02/15,20:26:28,08,11,1, 11.8,1,1, -0.250, 10424.320, 258.965, 52572.991 21/02/15,20:26:28,09,11,1, 11.8,1,1, -0.250, 10424.307, 258.982, 52572.992 21/02/15,20:26:28,10,11,1, 11.8,1,1, -0.250, 10424.305, 258.953, 52573.010 21/02/15,20:26:28,11,11,1, 11.8,1,1, -0.250, 10424.332, 258.977, 52573.019 21/02/15,20:26:28,12,11,1, 11.8,1,1, -0.250, 10424.312, 258.950, 52573.014 21/02/15,20:26:28,13,11,1, 11.8,1,1, -0.250, 10424.318, 258.947, 52573.016 21/02/15,20:26:28,14,11,1, 11.8,1,1, -0.250, 10424.305, 258.977, 52573.041 21/02/15,20:26:28,15,11,1, 11.8,1,1, -0.250, 10424.299, 258.940, 52573.041 21/02/15,20:26:28,16,11,1, 11.8,1,1, -0.250, 10424.311, 258.931, 52573.049 21/02/15,20:26:28,17,11,1, 11.8,1,1, -0.250, 10424.317, 258.940, 52573.059 21/02/15,20:26:28,18,11,1, 11.8,1,1, -0.250, 10424.323, 258.954, 52573.068 21/02/15,20:26:28,19,11,1, 11.8,1,1, -0.250, 10424.321, 258.962, 52573.094 21/02/15,20:26:29,00,09,1, 11.8,1,1, -0.255, 10424.321, 258.962, 52573.094 21/02/15,20:26:29,01,09,1, 11.8,1,1, -0.255, 10424.308, 258.987, 52573.090 21/02/15,20:26:29,02,09,1, 11.8,1,1, -0.255, 10424.327, 258.988, 52573.124 21/02/15,20:26:29,03,09,1, 11.8,1,1, -0.255, 10424.304, 258.984, 52573.092 21/02/15,20:26:29,04,09,1, 11.8,1,1, -0.255, 10424.294, 258.945, 52573.084 21/02/15,20:26:29,05,09,1, 11.8,1,1, -0.255, 10424.296, 258.953, 52573.122 21/02/15,20:26:29,06,09,1, 11.8,1,1, -0.255, 10424.291, 258.974, 52573.129 21/02/15,20:26:29,07,09,1, 11.8,1,1, -0.255, 10424.307, 258.951, 52573.156 21/02/15,20:26:29,08,09,1, 11.8,1,1, -0.255, 10424.317, 258.958, 52573.137 21/02/15,20:26:29,09,09,1, 11.8,1,1, -0.255, 10424.305, 258.982, 52573.136 21/02/15,20:26:29,10,09,1, 11.8,1,1, -0.255, 10424.307, 258.947, 52573.173 21/02/15,20:26:29,11,09,1, 11.8,1,1, -0.255, 10424.315, 258.963, 52573.151 21/02/15,20:26:29,12,09,1, 11.8,1,1, -0.255, 10424.302, 258.963, 52573.156 21/02/15,20:26:29,13,09,1, 11.8,1,1, -0.255, 10424.315, 258.951, 52573.161 21/02/15,20:26:29,14,09,1, 11.8,1,1, -0.255, 10424.299, 258.971, 52573.191 21/02/15,20:26:29,15,09,1, 11.8,1,1, -0.255, 10424.274, 258.956, 52573.202 21/02/15,20:26:29,16,09,1, 11.8,1,1, -0.255, 10424.304, 258.972, 52573.220 21/02/15,20:26:29,17,09,1, 11.8,1,1, -0.255, 10424.284, 258.972, 52573.243 21/02/15,20:26:29,18,09,1, 11.8,1,1, -0.255, 10424.289, 258.935, 52573.188 21/02/15,20:26:29,19,09,1, 11.8,1,1, -0.255, 10424.280, 258.970, 52573.253 21/02/15,20:26:30,00,12,1, 11.9,1,1, -0.248, 10424.279, 258.970, 52573.253 21/02/15,20:26:30,01,12,1, 11.9,1,1, -0.248, 10424.310, 258.959, 52573.241 21/02/15,20:26:30,02,12,1, 11.9,1,1, -0.248, 10424.299, 258.961, 52573.240 21/02/15,20:26:30,03,12,1, 11.9,1,1, -0.248, 10424.297, 258.935, 52573.273 21/02/15,20:26:30,04,12,1, 11.9,1,1, -0.248, 10424.277, 258.949, 52573.246 21/02/15,20:26:30,05,12,1, 11.9,1,1, -0.248, 10424.289, 258.974, 52573.272 21/02/15,20:26:30,06,12,1, 11.9,1,1, -0.248, 10424.263, 258.941, 52573.155 21/02/15,20:26:30,07,12,1, 11.9,1,1, -0.248, 10424.279, 258.929, 52573.181 21/02/15,20:26:30,08,12,1, 11.9,1,1, -0.248, 10424.276, 258.926, 52573.180 21/02/15,20:26:30,09,12,1, 11.9,1,1, -0.248, 10424.270, 258.931, 52573.195 21/02/15,20:26:30,10,12,1, 11.9,1,1, -0.248, 10424.270, 258.920, 52573.157 21/02/15,20:26:30,11,12,1, 11.9,1,1, -0.248, 10424.268, 258.943, 52573.205 21/02/15,20:26:30,12,12,1, 11.9,1,1, -0.248, 10424.266, 258.961, 52573.209 21/02/15,20:26:30,13,12,1, 11.9,1,1, -0.248, 10424.274, 258.948, 52573.222 21/02/15,20:26:30,14,12,1, 11.9,1,1, -0.248, 10424.272, 258.939, 52573.220 21/02/15,20:26:30,15,12,1, 11.9,1,1, -0.248, 10424.288, 258.940, 52573.219 21/02/15,20:26:30,16,12,1, 11.9,1,1, -0.248, 10424.283, 258.945, 52573.212 21/02/15,20:26:30,17,12,1, 11.9,1,1, -0.248, 10424.271, 258.934, 52573.253 21/02/15,20:26:30,18,12,1, 11.9,1,1, -0.248, 10424.262, 258.917, 52573.209 21/02/15,20:26:30,19,12,1, 11.9,1,1, -0.248, 10424.253, 258.898, 52573.253 21/02/15,20:26:31,00,11,1, 11.8,1,1, -0.251, 10424.246, 258.898, 52573.253 21/02/15,20:26:31,01,11,1, 11.8,1,1, -0.251, 10424.279, 258.926, 52573.261 21/02/15,20:26:31,02,11,1, 11.8,1,1, -0.251, 10424.276, 258.924, 52573.256 21/02/15,20:26:31,03,11,1, 11.8,1,1, -0.251, 10424.273, 258.929, 52573.243 21/02/15,20:26:31,04,11,1, 11.8,1,1, -0.251, 10424.263, 258.923, 52573.249 21/02/15,20:26:31,05,11,1, 11.8,1,1, -0.251, 10424.281, 258.917, 52573.264 21/02/15,20:26:31,06,11,1, 11.8,1,1, -0.251, 10424.277, 258.913, 52573.292 21/02/15,20:26:31,07,11,1, 11.8,1,1, -0.251, 10424.260, 258.911, 52573.310 21/02/15,20:26:31,08,11,1, 11.8,1,1, -0.251, 10424.283, 258.932, 52573.346 21/02/15,20:26:31,09,11,1, 11.8,1,1, -0.251, 10424.255, 258.894, 52573.311 21/02/15,20:26:31,10,11,1, 11.8,1,1, -0.251, 10424.265, 258.889, 52573.306 21/02/15,20:26:31,11,11,1, 11.8,1,1, -0.251, 10424.271, 258.901, 52573.313 21/02/15,20:26:31,12,11,1, 11.8,1,1, -0.251, 10424.282, 258.903, 52573.357 21/02/15,20:26:31,13,11,1, 11.8,1,1, -0.251, 10424.255, 258.909, 52573.376 21/02/15,20:26:31,14,11,1, 11.8,1,1, -0.251, 10424.272, 258.913, 52573.380 21/02/15,20:26:31,15,11,1, 11.8,1,1, -0.251, 10424.275, 258.887, 52573.377 21/02/15,20:26:31,16,11,1, 11.8,1,1, -0.251, 10424.254, 258.914, 52573.362 21/02/15,20:26:31,17,11,1, 11.8,1,1, -0.251, 10424.250, 258.893, 52573.399 21/02/15,20:26:31,18,11,1, 11.8,1,1, -0.251, 10424.262, 258.880, 52573.326 21/02/15,20:26:31,19,11,1, 11.8,1,1, -0.251, 10424.275, 258.914, 52573.410 21/02/15,20:26:32,00,09,1, 11.8,1,1, -0.251, 10424.271, 258.914, 52573.410 21/02/15,20:26:32,01,09,1, 11.8,1,1, -0.251, 10424.250, 258.920, 52573.391 21/02/15,20:26:32,02,09,1, 11.8,1,1, -0.251, 10424.257, 258.929, 52573.426 21/02/15,20:26:32,03,09,1, 11.8,1,1, -0.251, 10424.260, 258.912, 52573.424 21/02/15,20:26:32,04,09,1, 11.8,1,1, -0.251, 10424.244, 258.909, 52573.438 21/02/15,20:26:32,05,09,1, 11.8,1,1, -0.251, 10424.261, 258.893, 52573.415 21/02/15,20:26:32,06,09,1, 11.8,1,1, -0.251, 10424.283, 258.903, 52573.457 21/02/15,20:26:32,07,09,1, 11.8,1,1, -0.251, 10424.259, 258.902, 52573.406 21/02/15,20:26:32,08,09,1, 11.8,1,1, -0.251, 10424.243, 258.892, 52573.452 21/02/15,20:26:32,09,09,1, 11.8,1,1, -0.251, 10424.251, 258.908, 52573.457 21/02/15,20:26:32,10,09,1, 11.8,1,1, -0.251, 10424.234, 258.893, 52573.417 21/02/15,20:26:32,11,09,1, 11.8,1,1, -0.251, 10424.262, 258.890, 52573.423 21/02/15,20:26:32,12,09,1, 11.8,1,1, -0.251, 10424.244, 258.883, 52573.452 21/02/15,20:26:32,13,09,1, 11.8,1,1, -0.251, 10424.254, 258.917, 52573.459 21/02/15,20:26:32,14,09,1, 11.8,1,1, -0.251, 10424.245, 258.884, 52573.476 21/02/15,20:26:32,15,09,1, 11.8,1,1, -0.251, 10424.240, 258.898, 52573.457 21/02/15,20:26:32,16,09,1, 11.8,1,1, -0.251, 10424.235, 258.898, 52573.491 21/02/15,20:26:32,17,09,1, 11.8,1,1, -0.251, 10424.235, 258.905, 52573.492 21/02/15,20:26:32,18,09,1, 11.8,1,1, -0.251, 10424.234, 258.899, 52573.528 21/02/15,20:26:32,19,09,1, 11.8,1,1, -0.251, 10424.243, 258.888, 52573.530 21/02/15,20:26:33,00,10,1, 11.8,1,1, -0.249, 10424.237, 258.888, 52573.530 21/02/15,20:26:33,01,10,1, 11.8,1,1, -0.249, 10424.247, 258.907, 52573.529 21/02/15,20:26:33,02,10,1, 11.8,1,1, -0.249, 10424.239, 258.882, 52573.552 21/02/15,20:26:33,03,10,1, 11.8,1,1, -0.249, 10424.249, 258.885, 52573.505 21/02/15,20:26:33,04,10,1, 11.8,1,1, -0.249, 10424.244, 258.903, 52573.502 21/02/15,20:26:33,05,10,1, 11.8,1,1, -0.249, 10424.215, 258.868, 52573.578 21/02/15,20:26:33,06,10,1, 11.8,1,1, -0.249, 10424.235, 258.882, 52573.532 21/02/15,20:26:33,07,10,1, 11.8,1,1, -0.249, 10424.251, 258.895, 52573.587 21/02/15,20:26:33,08,10,1, 11.8,1,1, -0.249, 10424.238, 258.873, 52573.582 21/02/15,20:26:33,09,10,1, 11.8,1,1, -0.249, 10424.239, 258.858, 52573.570 21/02/15,20:26:33,10,10,1, 11.8,1,1, -0.249, 10424.223, 258.872, 52573.719 21/02/15,20:26:33,11,10,1, 11.8,1,1, -0.249, 10424.218, 258.877, 52573.565 21/02/15,20:26:33,12,10,1, 11.8,1,1, -0.249, 10424.219, 258.881, 52573.630 21/02/15,20:26:33,13,10,1, 11.8,1,1, -0.249, 10424.225, 258.874, 52573.637 21/02/15,20:26:33,14,10,1, 11.8,1,1, -0.249, 10424.218, 258.888, 52573.621 21/02/15,20:26:33,15,10,1, 11.8,1,1, -0.249, 10424.233, 258.896, 52573.653 21/02/15,20:26:33,16,10,1, 11.8,1,1, -0.249, 10424.222, 258.858, 52573.661 21/02/15,20:26:33,17,10,1, 11.8,1,1, -0.249, 10424.243, 258.856, 52573.651 21/02/15,20:26:33,18,10,1, 11.8,1,1, -0.249, 10424.227, 258.852, 52573.650 21/02/15,20:26:33,19,10,1, 11.8,1,1, -0.249, 10424.245, 258.878, 52573.658 21/02/15,20:26:34,00,09,1, 11.8,1,1, -0.250, 10424.237, 258.878, 52573.658 21/02/15,20:26:34,01,09,1, 11.8,1,1, -0.250, 10424.256, 258.849, 52573.702 21/02/15,20:26:34,02,09,1, 11.8,1,1, -0.250, 10424.249, 258.853, 52573.632 21/02/15,20:26:34,03,09,1, 11.8,1,1, -0.250, 10424.259, 258.862, 52573.669 21/02/15,20:26:34,04,09,1, 11.8,1,1, -0.250, 10424.247, 258.860, 52573.672 21/02/15,20:26:34,05,09,1, 11.8,1,1, -0.250, 10424.235, 258.843, 52573.691 21/02/15,20:26:34,06,09,1, 11.8,1,1, -0.250, 10424.250, 258.851, 52573.679 21/02/15,20:26:34,07,09,1, 11.8,1,1, -0.250, 10424.260, 258.838, 52573.692 21/02/15,20:26:34,08,09,1, 11.8,1,1, -0.250, 10424.245, 258.852, 52573.739 21/02/15,20:26:34,09,09,1, 11.8,1,1, -0.250, 10424.257, 258.828, 52573.715 21/02/15,20:26:34,10,09,1, 11.8,1,1, -0.250, 10424.248, 258.826, 52573.711 21/02/15,20:26:34,11,09,1, 11.8,1,1, -0.250, 10424.212, 258.852, 52573.734 21/02/15,20:26:34,12,09,1, 11.8,1,1, -0.250, 10424.249, 258.840, 52573.758 21/02/15,20:26:34,13,09,1, 11.8,1,1, -0.250, 10424.255, 258.833, 52573.749 21/02/15,20:26:34,14,09,1, 11.8,1,1, -0.250, 10424.231, 258.794, 52573.762 21/02/15,20:26:34,15,09,1, 11.8,1,1, -0.250, 10424.238, 258.807, 52573.793 21/02/15,20:26:34,16,09,1, 11.8,1,1, -0.250, 10424.260, 258.822, 52573.820 21/02/15,20:26:34,17,09,1, 11.8,1,1, -0.250, 10424.239, 258.815, 52573.793 21/02/15,20:26:34,18,09,1, 11.8,1,1, -0.250, 10424.216, 258.823, 52573.893 21/02/15,20:26:34,19,09,1, 11.8,1,1, -0.250, 10424.257, 258.829, 52573.953 21/02/15,20:26:35,00,09,1, 11.8,1,1, -0.250, 10424.254, 258.829, 52573.953 21/02/15,20:26:35,01,09,1, 11.8,1,1, -0.250, 10424.241, 258.809, 52573.798 21/02/15,20:26:35,02,09,1, 11.8,1,1, -0.250, 10424.223, 258.812, 52573.826 21/02/15,20:26:35,03,09,1, 11.8,1,1, -0.250, 10424.235, 258.808, 52573.816 21/02/15,20:26:35,04,09,1, 11.8,1,1, -0.250, 10424.226, 258.790, 52573.793 21/02/15,20:26:35,05,09,1, 11.8,1,1, -0.250, 10424.221, 258.801, 52573.808 21/02/15,20:26:35,06,09,1, 11.8,1,1, -0.250, 10424.236, 258.791, 52573.827 21/02/15,20:26:35,07,09,1, 11.8,1,1, -0.250, 10424.214, 258.807, 52573.842 21/02/15,20:26:35,08,09,1, 11.8,1,1, -0.250, 10424.231, 258.799, 52573.862 21/02/15,20:26:35,09,09,1, 11.8,1,1, -0.250, 10424.199, 258.810, 52573.887 21/02/15,20:26:35,10,09,1, 11.8,1,1, -0.250, 10424.211, 258.800, 52573.886 21/02/15,20:26:35,11,09,1, 11.8,1,1, -0.250, 10424.225, 258.778, 52573.902 21/02/15,20:26:35,12,09,1, 11.8,1,1, -0.250, 10424.211, 258.781, 52573.893 21/02/15,20:26:35,13,09,1, 11.8,1,1, -0.250, 10424.229, 258.785, 52573.876 21/02/15,20:26:35,14,09,1, 11.8,1,1, -0.250, 10424.224, 258.785, 52573.885 21/02/15,20:26:35,15,09,1, 11.8,1,1, -0.250, 10424.202, 258.794, 52573.887 21/02/15,20:26:35,16,09,1, 11.8,1,1, -0.250, 10424.219, 258.795, 52573.930 21/02/15,20:26:35,17,09,1, 11.8,1,1, -0.250, 10424.220, 258.790, 52573.957 21/02/15,20:26:35,18,09,1, 11.8,1,1, -0.250, 10424.227, 258.775, 52573.912 21/02/15,20:26:35,19,09,1, 11.8,1,1, -0.250, 10424.207, 258.760, 52573.964 21/02/15,20:26:36,00,09,1, 11.8,1,1, -0.250, 10424.204, 258.760, 52573.964 21/02/15,20:26:36,01,09,1, 11.8,1,1, -0.250, 10424.222, 258.750, 52574.019 21/02/15,20:26:36,02,09,1, 11.8,1,1, -0.250, 10424.237, 258.755, 52573.962 21/02/15,20:26:36,03,09,1, 11.8,1,1, -0.250, 10424.196, 258.748, 52573.968 21/02/15,20:26:36,04,09,1, 11.8,1,1, -0.250, 10424.193, 258.762, 52574.007 21/02/15,20:26:36,05,09,1, 11.8,1,1, -0.250, 10424.225, 258.791, 52573.992 21/02/15,20:26:36,06,09,1, 11.8,1,1, -0.250, 10424.215, 258.783, 52574.003 21/02/15,20:26:36,07,09,1, 11.8,1,1, -0.250, 10424.201, 258.782, 52573.983 21/02/15,20:26:36,08,09,1, 11.8,1,1, -0.250, 10424.197, 258.782, 52573.987 21/02/15,20:26:36,09,09,1, 11.8,1,1, -0.250, 10424.222, 258.773, 52573.981 21/02/15,20:26:36,10,09,1, 11.8,1,1, -0.250, 10424.202, 258.771, 52574.027 21/02/15,20:26:36,11,09,1, 11.8,1,1, -0.250, 10424.191, 258.766, 52573.961 21/02/15,20:26:36,12,09,1, 11.8,1,1, -0.250, 10424.202, 258.762, 52574.000 21/02/15,20:26:36,13,09,1, 11.8,1,1, -0.250, 10424.194, 258.767, 52574.010 21/02/15,20:26:36,14,09,1, 11.8,1,1, -0.250, 10424.169, 258.759, 52574.026 21/02/15,20:26:36,15,09,1, 11.8,1,1, -0.250, 10424.193, 258.787, 52574.032 21/02/15,20:26:36,16,09,1, 11.8,1,1, -0.250, 10424.205, 258.766, 52574.055 21/02/15,20:26:36,17,09,1, 11.8,1,1, -0.250, 10424.193, 258.778, 52574.065 21/02/15,20:26:36,18,09,1, 11.8,1,1, -0.250, 10424.179, 258.753, 52574.074 21/02/15,20:26:36,19,09,1, 11.8,1,1, -0.250, 10424.179, 258.755, 52574.063 21/02/15,20:26:37,00,10,1, 11.9,1,1, -0.252, 10424.179, 258.755, 52574.063 21/02/15,20:26:37,01,10,1, 11.9,1,1, -0.252, 10424.184, 258.758, 52574.086 21/02/15,20:26:37,02,10,1, 11.9,1,1, -0.252, 10424.197, 258.770, 52574.133 21/02/15,20:26:37,03,10,1, 11.9,1,1, -0.252, 10424.178, 258.752, 52574.078 21/02/15,20:26:37,04,10,1, 11.9,1,1, -0.252, 10424.203, 258.761, 52574.125 21/02/15,20:26:37,05,10,1, 11.9,1,1, -0.252, 10424.183, 258.752, 52574.110 21/02/15,20:26:37,06,10,1, 11.9,1,1, -0.252, 10424.177, 258.755, 52574.127 21/02/15,20:26:37,07,10,1, 11.9,1,1, -0.252, 10424.184, 258.760, 52574.139 21/02/15,20:26:37,08,10,1, 11.9,1,1, -0.252, 10424.165, 258.750, 52574.156 21/02/15,20:26:37,09,10,1, 11.9,1,1, -0.252, 10424.173, 258.739, 52574.144 21/02/15,20:26:37,10,10,1, 11.9,1,1, -0.252, 10424.133, 258.742, 52574.090 21/02/15,20:26:37,11,10,1, 11.9,1,1, -0.252, 10424.196, 258.725, 52574.165 21/02/15,20:26:37,12,10,1, 11.9,1,1, -0.252, 10424.170, 258.744, 52574.138 21/02/15,20:26:37,13,10,1, 11.9,1,1, -0.252, 10424.180, 258.749, 52574.158 21/02/15,20:26:37,14,10,1, 11.9,1,1, -0.252, 10424.192, 258.748, 52574.174 21/02/15,20:26:37,15,10,1, 11.9,1,1, -0.252, 10424.185, 258.760, 52574.214 21/02/15,20:26:37,16,10,1, 11.9,1,1, -0.252, 10424.166, 258.779, 52574.216 21/02/15,20:26:37,17,10,1, 11.9,1,1, -0.252, 10424.153, 258.755, 52574.210 21/02/15,20:26:37,18,10,1, 11.9,1,1, -0.252, 10424.161, 258.738, 52574.214 21/02/15,20:26:37,19,10,1, 11.9,1,1, -0.252, 10424.158, 258.740, 52574.255 21/02/15,20:26:38,00,11,1, 11.9,1,1, -0.246, 10424.154, 258.740, 52574.255 21/02/15,20:26:38,01,11,1, 11.9,1,1, -0.246, 10424.165, 258.717, 52574.264 21/02/15,20:26:38,02,11,1, 11.9,1,1, -0.246, 10424.135, 258.735, 52574.267 21/02/15,20:26:38,03,11,1, 11.9,1,1, -0.246, 10424.148, 258.767, 52574.279 21/02/15,20:26:38,04,11,1, 11.9,1,1, -0.246, 10424.158, 258.758, 52574.265 21/02/15,20:26:38,05,11,1, 11.9,1,1, -0.246, 10424.145, 258.728, 52574.251 21/02/15,20:26:38,06,11,1, 11.9,1,1, -0.246, 10424.151, 258.725, 52574.246 21/02/15,20:26:38,07,11,1, 11.9,1,1, -0.246, 10424.145, 258.748, 52574.265 21/02/15,20:26:38,08,11,1, 11.9,1,1, -0.246, 10424.123, 258.752, 52574.307 21/02/15,20:26:38,09,11,1, 11.9,1,1, -0.246, 10424.171, 258.748, 52574.300 21/02/15,20:26:38,10,11,1, 11.9,1,1, -0.246, 10424.149, 258.742, 52574.334 21/02/15,20:26:38,11,11,1, 11.9,1,1, -0.246, 10424.152, 258.719, 52574.294 21/02/15,20:26:38,12,11,1, 11.9,1,1, -0.246, 10424.130, 258.722, 52574.297 21/02/15,20:26:38,13,11,1, 11.9,1,1, -0.246, 10424.142, 258.752, 52574.350 21/02/15,20:26:38,14,11,1, 11.9,1,1, -0.246, 10424.143, 258.745, 52574.357 21/02/15,20:26:38,15,11,1, 11.9,1,1, -0.246, 10424.138, 258.757, 52574.341 21/02/15,20:26:38,16,11,1, 11.9,1,1, -0.246, 10424.123, 258.740, 52574.359 21/02/15,20:26:38,17,11,1, 11.9,1,1, -0.246, 10424.109, 258.738, 52574.371 21/02/15,20:26:38,18,11,1, 11.9,1,1, -0.246, 10424.116, 258.698, 52574.346 21/02/15,20:26:38,19,11,1, 11.9,1,1, -0.246, 10424.148, 258.735, 52574.374 21/02/15,20:26:39,00,10,1, 11.9,1,1, -0.250, 10424.145, 258.735, 52574.374 21/02/15,20:26:39,01,10,1, 11.9,1,1, -0.250, 10424.124, 258.720, 52574.417 21/02/15,20:26:39,02,10,1, 11.9,1,1, -0.250, 10424.107, 258.708, 52574.365 21/02/15,20:26:39,03,10,1, 11.9,1,1, -0.250, 10424.120, 258.728, 52574.371 21/02/15,20:26:39,04,10,1, 11.9,1,1, -0.250, 10424.126, 258.718, 52574.358 21/02/15,20:26:39,05,10,1, 11.9,1,1, -0.250, 10424.113, 258.733, 52574.398 21/02/15,20:26:39,06,10,1, 11.9,1,1, -0.250, 10424.136, 258.729, 52574.446 21/02/15,20:26:39,07,10,1, 11.9,1,1, -0.250, 10424.122, 258.728, 52574.464 21/02/15,20:26:39,08,10,1, 11.9,1,1, -0.250, 10424.107, 258.724, 52574.443 21/02/15,20:26:39,09,10,1, 11.9,1,1, -0.250, 10424.118, 258.722, 52574.431 21/02/15,20:26:39,10,10,1, 11.9,1,1, -0.250, 10424.121, 258.726, 52574.469 21/02/15,20:26:39,11,10,1, 11.9,1,1, -0.250, 10424.104, 258.733, 52574.479 21/02/15,20:26:39,12,10,1, 11.9,1,1, -0.250, 10424.121, 258.717, 52574.448 21/02/15,20:26:39,13,10,1, 11.9,1,1, -0.250, 10424.079, 258.716, 52574.476 21/02/15,20:26:39,14,10,1, 11.9,1,1, -0.250, 10424.118, 258.710, 52574.480 21/02/15,20:26:39,15,10,1, 11.9,1,1, -0.250, 10424.100, 258.727, 52574.537 21/02/15,20:26:39,16,10,1, 11.9,1,1, -0.250, 10424.107, 258.723, 52574.523 21/02/15,20:26:39,17,10,1, 11.9,1,1, -0.250, 10424.100, 258.709, 52574.519 21/02/15,20:26:39,18,10,1, 11.9,1,1, -0.250, 10424.097, 258.697, 52574.503 21/02/15,20:26:39,19,10,1, 11.9,1,1, -0.250, 10424.094, 258.722, 52574.566 21/02/15,20:26:40,00,12,1, 11.8,1,1, -0.250, 10424.087, 258.722, 52574.566 21/02/15,20:26:40,01,12,1, 11.8,1,1, -0.250, 10424.090, 258.688, 52574.534 21/02/15,20:26:40,02,12,1, 11.8,1,1, -0.250, 10424.101, 258.691, 52574.555 21/02/15,20:26:40,03,12,1, 11.8,1,1, -0.250, 10424.087, 258.706, 52574.574 21/02/15,20:26:40,04,12,1, 11.8,1,1, -0.250, 10424.083, 258.703, 52574.580 21/02/15,20:26:40,05,12,1, 11.8,1,1, -0.250, 10424.073, 258.690, 52574.584 21/02/15,20:26:40,06,12,1, 11.8,1,1, -0.250, 10424.084, 258.710, 52574.597 21/02/15,20:26:40,07,12,1, 11.8,1,1, -0.250, 10424.077, 258.708, 52574.590 21/02/15,20:26:40,08,12,1, 11.8,1,1, -0.250, 10424.070, 258.686, 52574.623 21/02/15,20:26:40,09,12,1, 11.8,1,1, -0.250, 10424.074, 258.694, 52574.608 21/02/15,20:26:40,10,12,1, 11.8,1,1, -0.250, 10424.057, 258.717, 52574.622 21/02/15,20:26:40,11,12,1, 11.8,1,1, -0.250, 10424.070, 258.698, 52574.635 21/02/15,20:26:40,12,12,1, 11.8,1,1, -0.250, 10424.089, 258.682, 52574.632 21/02/15,20:26:40,13,12,1, 11.8,1,1, -0.250, 10424.077, 258.679, 52574.655 21/02/15,20:26:40,14,12,1, 11.8,1,1, -0.250, 10424.078, 258.676, 52574.639 21/02/15,20:26:40,15,12,1, 11.8,1,1, -0.250, 10424.101, 258.685, 52574.630 21/02/15,20:26:40,16,12,1, 11.8,1,1, -0.250, 10424.092, 258.709, 52574.657 21/02/15,20:26:40,17,12,1, 11.8,1,1, -0.250, 10424.075, 258.718, 52574.668 21/02/15,20:26:40,18,12,1, 11.8,1,1, -0.250, 10424.074, 258.690, 52574.700 21/02/15,20:26:40,19,12,1, 11.8,1,1, -0.250, 10424.067, 258.676, 52574.692 21/02/15,20:26:41,00,09,1, 11.9,1,1, -0.250, 10424.062, 258.676, 52574.692 21/02/15,20:26:41,01,09,1, 11.9,1,1, -0.250, 10424.055, 258.662, 52574.701 21/02/15,20:26:41,02,09,1, 11.9,1,1, -0.250, 10424.069, 258.657, 52574.720 21/02/15,20:26:41,03,09,1, 11.9,1,1, -0.250, 10424.077, 258.680, 52574.701 21/02/15,20:26:41,04,09,1, 11.9,1,1, -0.250, 10424.073, 258.665, 52574.712 21/02/15,20:26:41,05,09,1, 11.9,1,1, -0.250, 10424.070, 258.667, 52574.707 21/02/15,20:26:41,06,09,1, 11.9,1,1, -0.250, 10424.057, 258.676, 52574.701 21/02/15,20:26:41,07,09,1, 11.9,1,1, -0.250, 10424.058, 258.658, 52574.745 21/02/15,20:26:41,08,09,1, 11.9,1,1, -0.250, 10424.065, 258.640, 52574.810 21/02/15,20:26:41,09,09,1, 11.9,1,1, -0.250, 10424.062, 258.649, 52574.795 21/02/15,20:26:41,10,09,1, 11.9,1,1, -0.250, 10424.048, 258.652, 52574.814 21/02/15,20:26:41,11,09,1, 11.9,1,1, -0.250, 10424.083, 258.643, 52574.821 21/02/15,20:26:41,12,09,1, 11.9,1,1, -0.250, 10424.070, 258.659, 52574.812 21/02/15,20:26:41,13,09,1, 11.9,1,1, -0.250, 10424.041, 258.642, 52574.810 21/02/15,20:26:41,14,09,1, 11.9,1,1, -0.250, 10424.109, 258.610, 52574.556 21/02/15,20:26:41,15,09,1, 11.9,1,1, -0.250, 10424.119, 258.663, 52574.751 21/02/15,20:26:41,16,09,1, 11.9,1,1, -0.250, 10424.079, 258.649, 52574.801 21/02/15,20:26:41,17,09,1, 11.9,1,1, -0.250, 10424.084, 258.650, 52574.825 21/02/15,20:26:41,18,09,1, 11.9,1,1, -0.250, 10424.085, 258.643, 52574.955 21/02/15,20:26:41,19,09,1, 11.9,1,1, -0.250, 10424.028, 258.652, 52574.840 21/02/15,20:26:42,00,10,1, 11.9,1,1, -0.249, 10424.020, 258.652, 52574.840 21/02/15,20:26:42,01,10,1, 11.9,1,1, -0.249, 10424.071, 258.659, 52574.943 21/02/15,20:26:42,02,10,1, 11.9,1,1, -0.249, 10424.042, 258.660, 52574.897 21/02/15,20:26:42,03,10,1, 11.9,1,1, -0.249, 10424.067, 258.643, 52574.856 21/02/15,20:26:42,04,10,1, 11.9,1,1, -0.249, 10424.052, 258.648, 52574.911 21/02/15,20:26:42,05,10,1, 11.9,1,1, -0.249, 10424.063, 258.625, 52574.898 21/02/15,20:26:42,06,10,1, 11.9,1,1, -0.249, 10424.066, 258.631, 52574.897 21/02/15,20:26:42,07,10,1, 11.9,1,1, -0.249, 10424.056, 258.653, 52574.914 21/02/15,20:26:42,08,10,1, 11.9,1,1, -0.249, 10424.064, 258.627, 52574.894 21/02/15,20:26:42,09,10,1, 11.9,1,1, -0.249, 10424.045, 258.626, 52574.920 21/02/15,20:26:42,10,10,1, 11.9,1,1, -0.249, 10424.056, 258.630, 52574.951 21/02/15,20:26:42,11,10,1, 11.9,1,1, -0.249, 10424.034, 258.626, 52574.941 21/02/15,20:26:42,12,10,1, 11.9,1,1, -0.249, 10424.048, 258.618, 52574.909 21/02/15,20:26:42,13,10,1, 11.9,1,1, -0.249, 10424.058, 258.636, 52574.927 21/02/15,20:26:42,14,10,1, 11.9,1,1, -0.249, 10424.017, 258.600, 52574.940 21/02/15,20:26:42,15,10,1, 11.9,1,1, -0.249, 10424.031, 258.603, 52574.920 21/02/15,20:26:42,16,10,1, 11.9,1,1, -0.249, 10424.056, 258.607, 52574.989 21/02/15,20:26:42,17,10,1, 11.9,1,1, -0.249, 10424.060, 258.607, 52574.976 21/02/15,20:26:42,18,10,1, 11.9,1,1, -0.249, 10424.053, 258.615, 52574.963 21/02/15,20:26:42,19,10,1, 11.9,1,1, -0.249, 10424.064, 258.594, 52574.953 21/02/15,20:26:43,00,10,1, 11.9,1,1, -0.250, 10424.062, 258.594, 52574.953 21/02/15,20:26:43,01,10,1, 11.9,1,1, -0.250, 10424.044, 258.607, 52574.981 21/02/15,20:26:43,02,10,1, 11.9,1,1, -0.250, 10424.024, 258.602, 52575.113 21/02/15,20:26:43,03,10,1, 11.9,1,1, -0.250, 10424.073, 258.618, 52575.100 21/02/15,20:26:43,04,10,1, 11.9,1,1, -0.250, 10424.043, 258.595, 52574.974 21/02/15,20:26:43,05,10,1, 11.9,1,1, -0.250, 10424.031, 258.601, 52575.008 21/02/15,20:26:43,06,10,1, 11.9,1,1, -0.250, 10424.034, 258.613, 52575.044 21/02/15,20:26:43,07,10,1, 11.9,1,1, -0.250, 10424.030, 258.602, 52575.072 21/02/15,20:26:43,08,10,1, 11.9,1,1, -0.250, 10424.051, 258.604, 52575.093 21/02/15,20:26:43,09,10,1, 11.9,1,1, -0.250, 10424.037, 258.617, 52575.074 21/02/15,20:26:43,10,10,1, 11.9,1,1, -0.250, 10424.036, 258.610, 52575.074 21/02/15,20:26:43,11,10,1, 11.9,1,1, -0.250, 10424.048, 258.615, 52575.083 21/02/15,20:26:43,12,10,1, 11.9,1,1, -0.250, 10424.028, 258.587, 52575.067 21/02/15,20:26:43,13,10,1, 11.9,1,1, -0.250, 10424.046, 258.613, 52575.110 21/02/15,20:26:43,14,10,1, 11.9,1,1, -0.250, 10424.033, 258.581, 52575.134 21/02/15,20:26:43,15,10,1, 11.9,1,1, -0.250, 10424.045, 258.598, 52575.129 21/02/15,20:26:43,16,10,1, 11.9,1,1, -0.250, 10424.040, 258.593, 52575.108 21/02/15,20:26:43,17,10,1, 11.9,1,1, -0.250, 10424.061, 258.583, 52575.133 21/02/15,20:26:43,18,10,1, 11.9,1,1, -0.250, 10424.065, 258.591, 52575.118 21/02/15,20:26:43,19,10,1, 11.9,1,1, -0.250, 10424.067, 258.590, 52575.191 21/02/15,20:26:44,00,10,1, 11.9,1,1, -0.251, 10424.062, 258.590, 52575.191 21/02/15,20:26:44,01,10,1, 11.9,1,1, -0.251, 10424.015, 258.567, 52575.155 21/02/15,20:26:44,02,10,1, 11.9,1,1, -0.251, 10424.045, 258.594, 52575.163 21/02/15,20:26:44,03,10,1, 11.9,1,1, -0.251, 10424.020, 258.574, 52575.197 21/02/15,20:26:44,04,10,1, 11.9,1,1, -0.251, 10424.038, 258.584, 52575.181 21/02/15,20:26:44,05,10,1, 11.9,1,1, -0.251, 10424.017, 258.570, 52575.194 21/02/15,20:26:44,06,10,1, 11.9,1,1, -0.251, 10424.035, 258.579, 52575.188 21/02/15,20:26:44,07,10,1, 11.9,1,1, -0.251, 10424.052, 258.556, 52575.220 21/02/15,20:26:44,08,10,1, 11.9,1,1, -0.251, 10424.031, 258.576, 52575.236 21/02/15,20:26:44,09,10,1, 11.9,1,1, -0.251, 10424.035, 258.560, 52575.237 21/02/15,20:26:44,10,10,1, 11.9,1,1, -0.251, 10424.046, 258.570, 52575.247 21/02/15,20:26:44,11,10,1, 11.9,1,1, -0.251, 10424.032, 258.560, 52575.216 21/02/15,20:26:44,12,10,1, 11.9,1,1, -0.251, 10424.035, 258.546, 52575.237 21/02/15,20:26:44,13,10,1, 11.9,1,1, -0.251, 10424.048, 258.571, 52575.237 21/02/15,20:26:44,14,10,1, 11.9,1,1, -0.251, 10424.032, 258.563, 52575.288 21/02/15,20:26:44,15,10,1, 11.9,1,1, -0.251, 10424.040, 258.576, 52575.277 21/02/15,20:26:44,16,10,1, 11.9,1,1, -0.251, 10424.033, 258.556, 52575.301 21/02/15,20:26:44,17,10,1, 11.9,1,1, -0.251, 10424.010, 258.546, 52575.293 21/02/15,20:26:44,18,10,1, 11.9,1,1, -0.251, 10424.042, 258.559, 52575.312 21/02/15,20:26:44,19,10,1, 11.9,1,1, -0.251, 10424.031, 258.548, 52575.302 21/02/15,20:26:45,00,09,1, 11.9,1,1, -0.251, 10424.029, 258.548, 52575.302 21/02/15,20:26:45,01,09,1, 11.9,1,1, -0.251, 10424.038, 258.542, 52575.325 21/02/15,20:26:45,02,09,1, 11.9,1,1, -0.251, 10424.022, 258.530, 52575.360 21/02/15,20:26:45,03,09,1, 11.9,1,1, -0.251, 10424.021, 258.536, 52575.318 21/02/15,20:26:45,04,09,1, 11.9,1,1, -0.251, 10424.011, 258.519, 52575.333 21/02/15,20:26:45,05,09,1, 11.9,1,1, -0.251, 10423.994, 258.553, 52575.390 21/02/15,20:26:45,06,09,1, 11.9,1,1, -0.251, 10424.000, 258.531, 52575.359 21/02/15,20:26:45,07,09,1, 11.9,1,1, -0.251, 10423.970, 258.551, 52575.387 21/02/15,20:26:45,08,09,1, 11.9,1,1, -0.251, 10423.993, 258.525, 52575.386 21/02/15,20:26:45,09,09,1, 11.9,1,1, -0.251, 10423.980, 258.532, 52575.407 21/02/15,20:26:45,10,09,1, 11.9,1,1, -0.251, 10423.970, 258.501, 52575.402 21/02/15,20:26:45,11,09,1, 11.9,1,1, -0.251, 10423.978, 258.530, 52575.432 21/02/15,20:26:45,12,09,1, 11.9,1,1, -0.251, 10423.993, 258.546, 52575.422 21/02/15,20:26:45,13,09,1, 11.9,1,1, -0.251, 10423.991, 258.537, 52575.431 21/02/15,20:26:45,14,09,1, 11.9,1,1, -0.251, 10424.008, 258.509, 52575.446 21/02/15,20:26:45,15,09,1, 11.9,1,1, -0.251, 10423.977, 258.510, 52575.413 21/02/15,20:26:45,16,09,1, 11.9,1,1, -0.251, 10423.989, 258.524, 52575.417 21/02/15,20:26:45,17,09,1, 11.9,1,1, -0.251, 10423.988, 258.487, 52575.456 21/02/15,20:26:45,18,09,1, 11.9,1,1, -0.251, 10423.978, 258.487, 52575.437 21/02/15,20:26:45,19,09,1, 11.9,1,1, -0.251, 10423.984, 258.477, 52575.481 21/02/15,20:26:46,00,09,1, 11.9,1,1, -0.252, 10423.979, 258.477, 52575.481 21/02/15,20:26:46,01,09,1, 11.9,1,1, -0.252, 10423.980, 258.501, 52575.485 21/02/15,20:26:46,02,09,1, 11.9,1,1, -0.252, 10423.976, 258.484, 52575.514 21/02/15,20:26:46,03,09,1, 11.9,1,1, -0.252, 10423.975, 258.522, 52575.511 21/02/15,20:26:46,04,09,1, 11.9,1,1, -0.252, 10423.978, 258.496, 52575.495 21/02/15,20:26:46,05,09,1, 11.9,1,1, -0.252, 10423.937, 258.483, 52575.518 21/02/15,20:26:46,06,09,1, 11.9,1,1, -0.252, 10423.947, 258.497, 52575.505 21/02/15,20:26:46,07,09,1, 11.9,1,1, -0.252, 10423.960, 258.490, 52575.518 21/02/15,20:26:46,08,09,1, 11.9,1,1, -0.252, 10423.936, 258.488, 52575.560 21/02/15,20:26:46,09,09,1, 11.9,1,1, -0.252, 10423.940, 258.487, 52575.543 21/02/15,20:26:46,10,09,1, 11.9,1,1, -0.252, 10423.960, 258.486, 52575.577 21/02/15,20:26:46,11,09,1, 11.9,1,1, -0.252, 10423.961, 258.486, 52575.562 21/02/15,20:26:46,12,09,1, 11.9,1,1, -0.252, 10423.958, 258.483, 52575.587 21/02/15,20:26:46,13,09,1, 11.9,1,1, -0.252, 10423.969, 258.483, 52575.627 21/02/15,20:26:46,14,09,1, 11.9,1,1, -0.252, 10423.934, 258.472, 52575.592 21/02/15,20:26:46,15,09,1, 11.9,1,1, -0.252, 10423.950, 258.482, 52575.599 21/02/15,20:26:46,16,09,1, 11.9,1,1, -0.252, 10423.956, 258.468, 52575.577 21/02/15,20:26:46,17,09,1, 11.9,1,1, -0.252, 10423.966, 258.485, 52575.646 21/02/15,20:26:46,18,09,1, 11.9,1,1, -0.252, 10423.985, 258.475, 52575.609 21/02/15,20:26:46,19,09,1, 11.9,1,1, -0.252, 10423.974, 258.463, 52575.644 21/02/15,20:26:47,00,09,1, 11.9,1,1, -0.251, 10423.970, 258.463, 52575.644 21/02/15,20:26:47,01,09,1, 11.9,1,1, -0.251, 10423.926, 258.466, 52575.642 21/02/15,20:26:47,02,09,1, 11.9,1,1, -0.251, 10423.937, 258.480, 52575.723 21/02/15,20:26:47,03,09,1, 11.9,1,1, -0.251, 10423.952, 258.446, 52575.656 21/02/15,20:26:47,04,09,1, 11.9,1,1, -0.251, 10423.975, 258.451, 52575.624 21/02/15,20:26:47,05,09,1, 11.9,1,1, -0.251, 10423.965, 258.444, 52575.487 21/02/15,20:26:47,06,09,1, 11.9,1,1, -0.251, 10423.936, 258.469, 52575.712 21/02/15,20:26:47,07,09,1, 11.9,1,1, -0.251, 10423.915, 258.462, 52575.745 21/02/15,20:26:47,08,09,1, 11.9,1,1, -0.251, 10423.960, 258.431, 52575.750 21/02/15,20:26:47,09,09,1, 11.9,1,1, -0.251, 10423.955, 258.445, 52575.718 21/02/15,20:26:47,10,09,1, 11.9,1,1, -0.251, 10423.962, 258.456, 52575.782 21/02/15,20:26:47,11,09,1, 11.9,1,1, -0.251, 10423.951, 258.449, 52575.777 21/02/15,20:26:47,12,09,1, 11.9,1,1, -0.251, 10423.931, 258.467, 52575.731 21/02/15,20:26:47,13,09,1, 11.9,1,1, -0.251, 10423.937, 258.447, 52575.759 21/02/15,20:26:47,14,09,1, 11.9,1,1, -0.251, 10423.945, 258.443, 52575.770 21/02/15,20:26:47,15,09,1, 11.9,1,1, -0.251, 10423.931, 258.432, 52575.794 21/02/15,20:26:47,16,09,1, 11.9,1,1, -0.251, 10423.919, 258.446, 52575.785 21/02/15,20:26:47,17,09,1, 11.9,1,1, -0.251, 10423.925, 258.456, 52575.797 21/02/15,20:26:47,18,09,1, 11.9,1,1, -0.251, 10423.934, 258.431, 52575.776 21/02/15,20:26:47,19,09,1, 11.9,1,1, -0.251, 10423.932, 258.460, 52575.809 21/02/15,20:26:48,00,09,1, 11.9,1,1, -0.249, 10423.928, 258.460, 52575.809 21/02/15,20:26:48,01,09,1, 11.9,1,1, -0.249, 10423.915, 258.430, 52575.828 21/02/15,20:26:48,02,09,1, 11.9,1,1, -0.249, 10423.905, 258.458, 52575.884 21/02/15,20:26:48,03,09,1, 11.9,1,1, -0.249, 10423.922, 258.437, 52575.838 21/02/15,20:26:48,04,09,1, 11.9,1,1, -0.249, 10423.908, 258.446, 52575.843 21/02/15,20:26:48,05,09,1, 11.9,1,1, -0.249, 10423.912, 258.453, 52575.870 21/02/15,20:26:48,06,09,1, 11.9,1,1, -0.249, 10423.900, 258.443, 52575.859 21/02/15,20:26:48,07,09,1, 11.9,1,1, -0.249, 10423.912, 258.450, 52575.861 21/02/15,20:26:48,08,09,1, 11.9,1,1, -0.249, 10423.902, 258.437, 52575.883 21/02/15,20:26:48,09,09,1, 11.9,1,1, -0.249, 10423.900, 258.440, 52575.876 21/02/15,20:26:48,10,09,1, 11.9,1,1, -0.249, 10423.890, 258.442, 52575.888 21/02/15,20:26:48,11,09,1, 11.9,1,1, -0.249, 10423.909, 258.434, 52575.930 21/02/15,20:26:48,12,09,1, 11.9,1,1, -0.249, 10423.914, 258.439, 52575.904 21/02/15,20:26:48,13,09,1, 11.9,1,1, -0.249, 10423.903, 258.466, 52575.893 21/02/15,20:26:48,14,09,1, 11.9,1,1, -0.249, 10423.880, 258.464, 52575.932 21/02/15,20:26:48,15,09,1, 11.9,1,1, -0.249, 10423.905, 258.443, 52575.900 21/02/15,20:26:48,16,09,1, 11.9,1,1, -0.249, 10423.877, 258.431, 52575.950 21/02/15,20:26:48,17,09,1, 11.9,1,1, -0.249, 10423.892, 258.424, 52575.978 21/02/15,20:26:48,18,09,1, 11.9,1,1, -0.249, 10423.912, 258.422, 52575.978 21/02/15,20:26:48,19,09,1, 11.9,1,1, -0.249, 10423.897, 258.457, 52575.967 21/02/15,20:26:49,00,09,1, 11.8,1,1, -0.253, 10423.895, 258.457, 52575.967 21/02/15,20:26:49,01,09,1, 11.8,1,1, -0.253, 10423.885, 258.433, 52575.975 21/02/15,20:26:49,02,09,1, 11.8,1,1, -0.253, 10423.906, 258.447, 52576.023 21/02/15,20:26:49,03,09,1, 11.8,1,1, -0.253, 10423.894, 258.443, 52576.016 21/02/15,20:26:49,04,09,1, 11.8,1,1, -0.253, 10423.897, 258.432, 52576.041 21/02/15,20:26:49,05,09,1, 11.8,1,1, -0.253, 10423.935, 258.477, 52576.234 21/02/15,20:26:49,06,09,1, 11.8,1,1, -0.253, 10423.911, 258.434, 52575.930 21/02/15,20:26:49,07,09,1, 11.8,1,1, -0.253, 10423.889, 258.456, 52575.986 21/02/15,20:26:49,08,09,1, 11.8,1,1, -0.253, 10423.903, 258.441, 52576.025 21/02/15,20:26:49,09,09,1, 11.8,1,1, -0.253, 10423.895, 258.461, 52576.068 21/02/15,20:26:49,10,09,1, 11.8,1,1, -0.253, 10423.906, 258.439, 52576.036 21/02/15,20:26:49,11,09,1, 11.8,1,1, -0.253, 10423.894, 258.419, 52576.077 21/02/15,20:26:49,12,09,1, 11.8,1,1, -0.253, 10423.894, 258.447, 52576.095 21/02/15,20:26:49,13,09,1, 11.8,1,1, -0.253, 10423.898, 258.434, 52576.096 21/02/15,20:26:49,14,09,1, 11.8,1,1, -0.253, 10423.878, 258.428, 52576.094 21/02/15,20:26:49,15,09,1, 11.8,1,1, -0.253, 10423.893, 258.444, 52576.112 21/02/15,20:26:49,16,09,1, 11.8,1,1, -0.253, 10423.894, 258.442, 52576.111 21/02/15,20:26:49,17,09,1, 11.8,1,1, -0.253, 10423.882, 258.460, 52576.150 21/02/15,20:26:49,18,09,1, 11.8,1,1, -0.253, 10423.869, 258.424, 52576.107 21/02/15,20:26:49,19,09,1, 11.8,1,1, -0.253, 10423.864, 258.426, 52575.929 21/02/15,20:26:50,00,09,1, 11.9,1,1, -0.251, 10423.862, 258.426, 52575.929 21/02/15,20:26:50,01,09,1, 11.9,1,1, -0.251, 10423.897, 258.432, 52576.206 21/02/15,20:26:50,02,09,1, 11.9,1,1, -0.251, 10423.862, 258.456, 52576.185 21/02/15,20:26:50,03,09,1, 11.9,1,1, -0.251, 10423.885, 258.442, 52576.216 21/02/15,20:26:50,04,09,1, 11.9,1,1, -0.251, 10423.846, 258.430, 52576.184 21/02/15,20:26:50,05,09,1, 11.9,1,1, -0.251, 10423.875, 258.448, 52576.230 21/02/15,20:26:50,06,09,1, 11.9,1,1, -0.251, 10423.850, 258.451, 52576.185 21/02/15,20:26:50,07,09,1, 11.9,1,1, -0.251, 10423.866, 258.440, 52576.203 21/02/15,20:26:50,08,09,1, 11.9,1,1, -0.251, 10423.863, 258.429, 52576.254 21/02/15,20:26:50,09,09,1, 11.9,1,1, -0.251, 10423.856, 258.449, 52576.253 21/02/15,20:26:50,10,09,1, 11.9,1,1, -0.251, 10423.852, 258.411, 52576.241 21/02/15,20:26:50,11,09,1, 11.9,1,1, -0.251, 10423.863, 258.420, 52576.232 21/02/15,20:26:50,12,09,1, 11.9,1,1, -0.251, 10423.880, 258.458, 52576.267 21/02/15,20:26:50,13,09,1, 11.9,1,1, -0.251, 10423.852, 258.430, 52576.270 21/02/15,20:26:50,14,09,1, 11.9,1,1, -0.251, 10423.843, 258.452, 52576.267 21/02/15,20:26:50,15,09,1, 11.9,1,1, -0.251, 10423.848, 258.443, 52576.248 21/02/15,20:26:50,16,09,1, 11.9,1,1, -0.251, 10423.868, 258.436, 52576.278 21/02/15,20:26:50,17,09,1, 11.9,1,1, -0.251, 10423.836, 258.437, 52576.238 21/02/15,20:26:50,18,09,1, 11.9,1,1, -0.251, 10423.872, 258.420, 52576.291 21/02/15,20:26:50,19,09,1, 11.9,1,1, -0.251, 10423.840, 258.434, 52576.306 21/02/15,20:26:51,00,09,1, 11.9,1,1, -0.251, 10423.837, 258.434, 52576.306 21/02/15,20:26:51,01,09,1, 11.9,1,1, -0.251, 10423.842, 258.425, 52576.342 21/02/15,20:26:51,02,09,1, 11.9,1,1, -0.251, 10423.861, 258.443, 52576.385 21/02/15,20:26:51,03,09,1, 11.9,1,1, -0.251, 10423.850, 258.422, 52576.349 21/02/15,20:26:51,04,09,1, 11.9,1,1, -0.251, 10423.871, 258.435, 52576.345 21/02/15,20:26:51,05,09,1, 11.9,1,1, -0.251, 10423.855, 258.408, 52576.370 21/02/15,20:26:51,06,09,1, 11.9,1,1, -0.251, 10423.843, 258.431, 52576.351 21/02/15,20:26:51,07,09,1, 11.9,1,1, -0.251, 10423.870, 258.419, 52576.259 21/02/15,20:26:51,08,09,1, 11.9,1,1, -0.251, 10423.864, 258.413, 52576.372 21/02/15,20:26:51,09,09,1, 11.9,1,1, -0.251, 10423.841, 258.405, 52576.413 21/02/15,20:26:51,10,09,1, 11.9,1,1, -0.251, 10423.876, 258.434, 52576.420 21/02/15,20:26:51,11,09,1, 11.9,1,1, -0.251, 10423.838, 258.396, 52576.413 21/02/15,20:26:51,12,09,1, 11.9,1,1, -0.251, 10423.845, 258.383, 52576.462 21/02/15,20:26:51,13,09,1, 11.9,1,1, -0.251, 10423.834, 258.408, 52576.450 21/02/15,20:26:51,14,09,1, 11.9,1,1, -0.251, 10423.845, 258.419, 52576.439 21/02/15,20:26:51,15,09,1, 11.9,1,1, -0.251, 10423.842, 258.430, 52576.467 21/02/15,20:26:51,16,09,1, 11.9,1,1, -0.251, 10423.848, 258.399, 52576.457 21/02/15,20:26:51,17,09,1, 11.9,1,1, -0.251, 10423.855, 258.402, 52576.549 21/02/15,20:26:51,18,09,1, 11.9,1,1, -0.251, 10423.815, 258.412, 52576.475 21/02/15,20:26:51,19,09,1, 11.9,1,1, -0.251, 10423.823, 258.389, 52576.505 21/02/15,20:26:52,00,09,1, 11.9,1,1, -0.247, 10423.820, 258.389, 52576.505 21/02/15,20:26:52,01,09,1, 11.9,1,1, -0.247, 10423.872, 258.412, 52576.423 21/02/15,20:26:52,02,09,1, 11.9,1,1, -0.247, 10423.824, 258.423, 52576.524 21/02/15,20:26:52,03,09,1, 11.9,1,1, -0.247, 10423.845, 258.413, 52576.546 21/02/15,20:26:52,04,09,1, 11.9,1,1, -0.247, 10423.861, 258.457, 52576.537 21/02/15,20:26:52,05,09,1, 11.9,1,1, -0.247, 10423.846, 258.418, 52576.529 21/02/15,20:26:52,06,09,1, 11.9,1,1, -0.247, 10423.848, 258.410, 52576.501 21/02/15,20:26:52,07,09,1, 11.9,1,1, -0.247, 10423.853, 258.421, 52576.565 21/02/15,20:26:52,08,09,1, 11.9,1,1, -0.247, 10423.862, 258.415, 52576.567 21/02/15,20:26:52,09,09,1, 11.9,1,1, -0.247, 10423.890, 258.394, 52576.266 21/02/15,20:26:52,10,09,1, 11.9,1,1, -0.247, 10423.847, 258.392, 52576.526 21/02/15,20:26:52,11,09,1, 11.9,1,1, -0.247, 10423.833, 258.425, 52576.591 21/02/15,20:26:52,12,09,1, 11.9,1,1, -0.247, 10423.856, 258.412, 52576.590 21/02/15,20:26:52,13,09,1, 11.9,1,1, -0.247, 10423.879, 258.386, 52576.585 21/02/15,20:26:52,14,09,1, 11.9,1,1, -0.247, 10423.884, 258.401, 52576.605 21/02/15,20:26:52,15,09,1, 11.9,1,1, -0.247, 10423.867, 258.382, 52576.621 21/02/15,20:26:52,16,09,1, 11.9,1,1, -0.247, 10423.867, 258.400, 52576.632 21/02/15,20:26:52,17,09,1, 11.9,1,1, -0.247, 10423.878, 258.393, 52576.651 21/02/15,20:26:52,18,09,1, 11.9,1,1, -0.247, 10423.880, 258.384, 52576.632 21/02/15,20:26:52,19,09,1, 11.9,1,1, -0.247, 10423.867, 258.386, 52576.665 21/02/15,20:26:53,00,09,1, 11.9,1,1, -0.248, 10423.862, 258.386, 52576.665 21/02/15,20:26:53,01,09,1, 11.9,1,1, -0.248, 10423.853, 258.398, 52576.681 21/02/15,20:26:53,02,09,1, 11.9,1,1, -0.248, 10423.889, 258.381, 52576.689 21/02/15,20:26:53,03,09,1, 11.9,1,1, -0.248, 10423.846, 258.402, 52576.676 21/02/15,20:26:53,04,09,1, 11.9,1,1, -0.248, 10423.855, 258.416, 52576.678 21/02/15,20:26:53,05,09,1, 11.9,1,1, -0.248, 10423.841, 258.399, 52576.664 21/02/15,20:26:53,06,09,1, 11.9,1,1, -0.248, 10423.857, 258.400, 52576.723 21/02/15,20:26:53,07,09,1, 11.9,1,1, -0.248, 10423.861, 258.387, 52576.702 21/02/15,20:26:53,08,09,1, 11.9,1,1, -0.248, 10423.867, 258.386, 52576.795 21/02/15,20:26:53,09,09,1, 11.9,1,1, -0.248, 10423.841, 258.371, 52576.740 21/02/15,20:26:53,10,09,1, 11.9,1,1, -0.248, 10423.873, 258.411, 52576.721 21/02/15,20:26:53,11,09,1, 11.9,1,1, -0.248, 10423.867, 258.370, 52576.628 21/02/15,20:26:53,12,09,1, 11.9,1,1, -0.248, 10423.803, 258.417, 52577.037 21/02/15,20:26:53,13,09,1, 11.9,1,1, -0.248, 10423.827, 258.381, 52576.849 21/02/15,20:26:53,14,09,1, 11.9,1,1, -0.248, 10423.839, 258.389, 52576.860 21/02/15,20:26:53,15,09,1, 11.9,1,1, -0.248, 10423.829, 258.403, 52576.850 21/02/15,20:26:53,16,09,1, 11.9,1,1, -0.248, 10423.849, 258.359, 52576.783 21/02/15,20:26:53,17,09,1, 11.9,1,1, -0.248, 10423.854, 258.379, 52576.785 21/02/15,20:26:53,18,09,1, 11.9,1,1, -0.248, 10423.824, 258.372, 52576.801 21/02/15,20:26:53,19,09,1, 11.9,1,1, -0.248, 10423.849, 258.367, 52576.832 21/02/15,20:26:54,00,09,1, 11.8,1,1, -0.250, 10423.845, 258.367, 52576.832 21/02/15,20:26:54,01,09,1, 11.8,1,1, -0.250, 10423.863, 258.392, 52576.857 21/02/15,20:26:54,02,09,1, 11.8,1,1, -0.250, 10423.843, 258.351, 52576.663 21/02/15,20:26:54,03,09,1, 11.8,1,1, -0.250, 10423.849, 258.375, 52576.990 21/02/15,20:26:54,04,09,1, 11.8,1,1, -0.250, 10423.869, 258.365, 52576.901 21/02/15,20:26:54,05,09,1, 11.8,1,1, -0.250, 10423.855, 258.353, 52576.879 21/02/15,20:26:54,06,09,1, 11.8,1,1, -0.250, 10423.882, 258.372, 52576.929 21/02/15,20:26:54,07,09,1, 11.8,1,1, -0.250, 10423.861, 258.374, 52576.939 21/02/15,20:26:54,08,09,1, 11.8,1,1, -0.250, 10423.839, 258.342, 52576.914 21/02/15,20:26:54,09,09,1, 11.8,1,1, -0.250, 10423.856, 258.359, 52577.220 21/02/15,20:26:54,10,09,1, 11.8,1,1, -0.250, 10423.893, 258.336, 52576.943 21/02/15,20:26:54,11,09,1, 11.8,1,1, -0.250, 10423.905, 258.330, 52576.905 21/02/15,20:26:54,12,09,1, 11.8,1,1, -0.250, 10423.865, 258.338, 52576.961 21/02/15,20:26:54,13,09,1, 11.8,1,1, -0.250, 10423.880, 258.335, 52576.940 21/02/15,20:26:54,14,09,1, 11.8,1,1, -0.250, 10423.844, 258.333, 52576.980 21/02/15,20:26:54,15,09,1, 11.8,1,1, -0.250, 10423.862, 258.341, 52576.981 21/02/15,20:26:54,16,09,1, 11.8,1,1, -0.250, 10423.854, 258.331, 52576.985 21/02/15,20:26:54,17,09,1, 11.8,1,1, -0.250, 10423.857, 258.341, 52577.008 21/02/15,20:26:54,18,09,1, 11.8,1,1, -0.250, 10423.858, 258.327, 52576.977 21/02/15,20:26:54,19,09,1, 11.8,1,1, -0.250, 10423.864, 258.331, 52576.989 21/02/15,20:26:55,00,09,1, 11.9,1,1, -0.253, 10423.862, 258.331, 52576.989 21/02/15,20:26:55,01,09,1, 11.9,1,1, -0.253, 10423.855, 258.323, 52577.058 21/02/15,20:26:55,02,09,1, 11.9,1,1, -0.253, 10423.862, 258.333, 52577.080 21/02/15,20:26:55,03,09,1, 11.9,1,1, -0.253, 10423.844, 258.333, 52577.090 21/02/15,20:26:55,04,09,1, 11.9,1,1, -0.253, 10423.834, 258.310, 52576.984 21/02/15,20:26:55,05,09,1, 11.9,1,1, -0.253, 10423.876, 258.317, 52577.086 21/02/15,20:26:55,06,09,1, 11.9,1,1, -0.253, 10423.843, 258.334, 52577.094 21/02/15,20:26:55,07,09,1, 11.9,1,1, -0.253, 10423.870, 258.330, 52577.072 21/02/15,20:26:55,08,09,1, 11.9,1,1, -0.253, 10423.843, 258.313, 52577.092 21/02/15,20:26:55,09,09,1, 11.9,1,1, -0.253, 10423.860, 258.324, 52577.068 21/02/15,20:26:55,10,09,1, 11.9,1,1, -0.253, 10423.890, 258.267, 52577.076 21/02/15,20:26:55,11,09,1, 11.9,1,1, -0.253, 10423.858, 258.296, 52577.064 21/02/15,20:26:55,12,09,1, 11.9,1,1, -0.253, 10423.869, 258.290, 52577.059 21/02/15,20:26:55,13,09,1, 11.9,1,1, -0.253, 10423.856, 258.298, 52577.074 21/02/15,20:26:55,14,09,1, 11.9,1,1, -0.253, 10423.834, 258.282, 52577.130 21/02/15,20:26:55,15,09,1, 11.9,1,1, -0.253, 10423.879, 258.296, 52577.084 21/02/15,20:26:55,16,09,1, 11.9,1,1, -0.253, 10423.839, 258.298, 52577.142 21/02/15,20:26:55,17,09,1, 11.9,1,1, -0.253, 10423.862, 258.286, 52577.083 21/02/15,20:26:55,18,09,1, 11.9,1,1, -0.253, 10423.855, 258.294, 52577.123 21/02/15,20:26:55,19,09,1, 11.9,1,1, -0.253, 10423.863, 258.280, 52577.162 21/02/15,20:26:56,00,09,1, 11.8,1,1, -0.249, 10423.862, 258.280, 52577.162 21/02/15,20:26:56,01,09,1, 11.8,1,1, -0.249, 10423.871, 258.291, 52577.185 21/02/15,20:26:56,02,09,1, 11.8,1,1, -0.249, 10423.862, 258.294, 52577.201 21/02/15,20:26:56,03,09,1, 11.8,1,1, -0.249, 10423.840, 258.275, 52577.194 21/02/15,20:26:56,04,09,1, 11.8,1,1, -0.249, 10423.859, 258.284, 52577.211 21/02/15,20:26:56,05,09,1, 11.8,1,1, -0.249, 10423.851, 258.302, 52577.204 21/02/15,20:26:56,06,09,1, 11.8,1,1, -0.249, 10423.841, 258.272, 52577.219 21/02/15,20:26:56,07,09,1, 11.8,1,1, -0.249, 10423.854, 258.257, 52577.191 21/02/15,20:26:56,08,09,1, 11.8,1,1, -0.249, 10423.821, 258.246, 52577.199 21/02/15,20:26:56,09,09,1, 11.8,1,1, -0.249, 10423.854, 258.255, 52577.202 21/02/15,20:26:56,10,09,1, 11.8,1,1, -0.249, 10423.845, 258.252, 52577.237 21/02/15,20:26:56,11,09,1, 11.8,1,1, -0.249, 10423.863, 258.241, 52577.243 21/02/15,20:26:56,12,09,1, 11.8,1,1, -0.249, 10423.868, 258.265, 52577.267 21/02/15,20:26:56,13,09,1, 11.8,1,1, -0.249, 10423.878, 258.238, 52577.259 21/02/15,20:26:56,14,09,1, 11.8,1,1, -0.249, 10423.873, 258.252, 52577.282 21/02/15,20:26:56,15,09,1, 11.8,1,1, -0.249, 10423.865, 258.253, 52577.273 21/02/15,20:26:56,16,09,1, 11.8,1,1, -0.249, 10423.871, 258.238, 52577.274 21/02/15,20:26:56,17,09,1, 11.8,1,1, -0.249, 10423.860, 258.238, 52577.276 21/02/15,20:26:56,18,09,1, 11.8,1,1, -0.249, 10423.857, 258.231, 52577.276 21/02/15,20:26:56,19,09,1, 11.8,1,1, -0.249, 10423.864, 258.243, 52577.302 21/02/15,20:26:57,00,09,1, 11.8,1,1, -0.251, 10423.862, 258.243, 52577.302 21/02/15,20:26:57,01,09,1, 11.8,1,1, -0.251, 10423.855, 258.242, 52577.318 21/02/15,20:26:57,02,09,1, 11.8,1,1, -0.251, 10423.865, 258.216, 52577.328 21/02/15,20:26:57,03,09,1, 11.8,1,1, -0.251, 10423.842, 258.227, 52577.324 21/02/15,20:26:57,04,09,1, 11.8,1,1, -0.251, 10423.850, 258.234, 52577.369 21/02/15,20:26:57,05,09,1, 11.8,1,1, -0.251, 10423.843, 258.222, 52577.386 21/02/15,20:26:57,06,09,1, 11.8,1,1, -0.251, 10423.837, 258.213, 52577.370 21/02/15,20:26:57,07,09,1, 11.8,1,1, -0.251, 10423.822, 258.220, 52577.346 21/02/15,20:26:57,08,09,1, 11.8,1,1, -0.251, 10423.867, 258.216, 52577.361 21/02/15,20:26:57,09,09,1, 11.8,1,1, -0.251, 10423.870, 258.245, 52577.392 21/02/15,20:26:57,10,09,1, 11.8,1,1, -0.251, 10423.843, 258.211, 52577.378 21/02/15,20:26:57,11,09,1, 11.8,1,1, -0.251, 10423.863, 258.213, 52577.401 21/02/15,20:26:57,12,09,1, 11.8,1,1, -0.251, 10423.833, 258.217, 52577.426 21/02/15,20:26:57,13,09,1, 11.8,1,1, -0.251, 10423.874, 258.203, 52577.424 21/02/15,20:26:57,14,09,1, 11.8,1,1, -0.251, 10423.869, 258.201, 52577.408 21/02/15,20:26:57,15,09,1, 11.8,1,1, -0.251, 10423.838, 258.219, 52577.467 21/02/15,20:26:57,16,09,1, 11.8,1,1, -0.251, 10423.865, 258.196, 52577.450 21/02/15,20:26:57,17,09,1, 11.8,1,1, -0.251, 10423.861, 258.215, 52577.477 21/02/15,20:26:57,18,09,1, 11.8,1,1, -0.251, 10423.855, 258.182, 52577.448 21/02/15,20:26:57,19,09,1, 11.8,1,1, -0.251, 10423.867, 258.181, 52577.491 21/02/15,20:26:58,00,09,1, 11.9,1,1, -0.251, 10423.862, 258.181, 52577.491 21/02/15,20:26:58,01,09,1, 11.9,1,1, -0.251, 10423.865, 258.202, 52577.507 21/02/15,20:26:58,02,09,1, 11.9,1,1, -0.251, 10423.860, 258.210, 52577.510 21/02/15,20:26:58,03,09,1, 11.9,1,1, -0.251, 10423.872, 258.171, 52577.515 21/02/15,20:26:58,04,09,1, 11.9,1,1, -0.251, 10423.865, 258.162, 52577.497 21/02/15,20:26:58,05,09,1, 11.9,1,1, -0.251, 10423.883, 258.178, 52577.525 21/02/15,20:26:58,06,09,1, 11.9,1,1, -0.251, 10423.849, 258.166, 52577.519 21/02/15,20:26:58,07,09,1, 11.9,1,1, -0.251, 10423.860, 258.171, 52577.544 21/02/15,20:26:58,08,09,1, 11.9,1,1, -0.251, 10423.855, 258.178, 52577.581 21/02/15,20:26:58,09,09,1, 11.9,1,1, -0.251, 10423.871, 258.156, 52577.579 21/02/15,20:26:58,10,09,1, 11.9,1,1, -0.251, 10423.854, 258.171, 52577.571 21/02/15,20:26:58,11,09,1, 11.9,1,1, -0.251, 10423.860, 258.171, 52577.579 21/02/15,20:26:58,12,09,1, 11.9,1,1, -0.251, 10423.911, 258.162, 52577.582 21/02/15,20:26:58,13,09,1, 11.9,1,1, -0.251, 10423.881, 258.165, 52577.630 21/02/15,20:26:58,14,09,1, 11.9,1,1, -0.251, 10423.863, 258.148, 52577.603 21/02/15,20:26:58,15,09,1, 11.9,1,1, -0.251, 10423.871, 258.178, 52577.617 21/02/15,20:26:58,16,09,1, 11.9,1,1, -0.251, 10423.873, 258.149, 52577.627 21/02/15,20:26:58,17,09,1, 11.9,1,1, -0.251, 10423.883, 258.161, 52577.615 21/02/15,20:26:58,18,09,1, 11.9,1,1, -0.251, 10423.848, 258.150, 52577.608 21/02/15,20:26:58,19,09,1, 11.9,1,1, -0.251, 10423.881, 258.148, 52577.683 21/02/15,20:26:59,00,09,1, 11.8,1,1, -0.251, 10423.878, 258.148, 52577.683 21/02/15,20:26:59,01,09,1, 11.8,1,1, -0.251, 10423.876, 258.136, 52577.679 21/02/15,20:26:59,02,09,1, 11.8,1,1, -0.251, 10423.864, 258.142, 52577.681 21/02/15,20:26:59,03,09,1, 11.8,1,1, -0.251, 10423.866, 258.141, 52577.681 21/02/15,20:26:59,04,09,1, 11.8,1,1, -0.251, 10423.870, 258.120, 52577.688 21/02/15,20:26:59,05,09,1, 11.8,1,1, -0.251, 10423.883, 258.136, 52577.699 21/02/15,20:26:59,06,09,1, 11.8,1,1, -0.251, 10423.880, 258.144, 52577.705 21/02/15,20:26:59,07,09,1, 11.8,1,1, -0.251, 10423.849, 258.139, 52577.696 21/02/15,20:26:59,08,09,1, 11.8,1,1, -0.251, 10423.835, 258.127, 52577.701 21/02/15,20:26:59,09,09,1, 11.8,1,1, -0.251, 10423.891, 258.099, 52577.625 21/02/15,20:26:59,10,09,1, 11.8,1,1, -0.251, 10423.852, 258.147, 52577.764 21/02/15,20:26:59,11,09,1, 11.8,1,1, -0.251, 10423.872, 258.151, 52577.784 21/02/15,20:26:59,12,09,1, 11.8,1,1, -0.251, 10423.869, 258.131, 52577.776 21/02/15,20:26:59,13,09,1, 11.8,1,1, -0.251, 10423.883, 258.136, 52577.774 21/02/15,20:26:59,14,09,1, 11.8,1,1, -0.251, 10423.883, 258.109, 52577.779 21/02/15,20:26:59,15,09,1, 11.8,1,1, -0.251, 10423.875, 258.141, 52577.764 21/02/15,20:26:59,16,09,1, 11.8,1,1, -0.251, 10423.882, 258.144, 52577.823 21/02/15,20:26:59,17,09,1, 11.8,1,1, -0.251, 10423.887, 258.109, 52577.807 21/02/15,20:26:59,18,09,1, 11.8,1,1, -0.251, 10423.851, 258.105, 52577.781 21/02/15,20:26:59,19,09,1, 11.8,1,1, -0.251, 10423.870, 258.170, 52577.841 21/02/15,20:27:00,00,09,1, 11.9,1,1, -0.251, 10423.870, 258.170, 52577.841 21/02/15,20:27:00,01,09,1, 11.9,1,1, -0.251, 10423.855, 258.088, 52577.820 21/02/15,20:27:00,02,09,1, 11.9,1,1, -0.251, 10423.860, 258.101, 52577.801 21/02/15,20:27:00,03,09,1, 11.9,1,1, -0.251, 10423.886, 258.127, 52577.689 21/02/15,20:27:00,04,09,1, 11.9,1,1, -0.251, 10423.843, 258.099, 52577.846 21/02/15,20:27:00,05,09,1, 11.9,1,1, -0.251, 10423.851, 258.104, 52577.863 21/02/15,20:27:00,06,09,1, 11.9,1,1, -0.251, 10423.861, 258.084, 52577.870 21/02/15,20:27:00,07,09,1, 11.9,1,1, -0.251, 10423.860, 258.108, 52577.896 21/02/15,20:27:00,08,09,1, 11.9,1,1, -0.251, 10423.870, 258.112, 52577.892 21/02/15,20:27:00,09,09,1, 11.9,1,1, -0.251, 10423.867, 258.103, 52577.911 21/02/15,20:27:00,10,09,1, 11.9,1,1, -0.251, 10423.841, 258.070, 52577.905 21/02/15,20:27:00,11,09,1, 11.9,1,1, -0.251, 10423.846, 258.087, 52577.906 21/02/15,20:27:00,12,09,1, 11.9,1,1, -0.251, 10423.876, 258.080, 52577.910 21/02/15,20:27:00,13,09,1, 11.9,1,1, -0.251, 10423.869, 258.099, 52577.978 21/02/15,20:27:00,14,09,1, 11.9,1,1, -0.251, 10423.855, 258.076, 52577.993 21/02/15,20:27:00,15,09,1, 11.9,1,1, -0.251, 10423.849, 258.067, 52577.952 21/02/15,20:27:00,16,09,1, 11.9,1,1, -0.251, 10423.869, 258.072, 52577.950 21/02/15,20:27:00,17,09,1, 11.9,1,1, -0.251, 10423.813, 258.080, 52577.972 21/02/15,20:27:00,18,09,1, 11.9,1,1, -0.251, 10423.856, 258.090, 52577.998 21/02/15,20:27:00,19,09,1, 11.9,1,1, -0.251, 10423.875, 258.057, 52578.031 21/02/15,20:27:01,00,09,1, 11.8,1,1, -0.250, 10423.870, 258.057, 52578.031 21/02/15,20:27:01,01,09,1, 11.8,1,1, -0.250, 10423.850, 258.075, 52578.019 21/02/15,20:27:01,02,09,1, 11.8,1,1, -0.250, 10423.865, 258.049, 52578.060 21/02/15,20:27:01,03,09,1, 11.8,1,1, -0.250, 10423.830, 258.064, 52578.036 21/02/15,20:27:01,04,09,1, 11.8,1,1, -0.250, 10423.863, 258.061, 52578.039 21/02/15,20:27:01,05,09,1, 11.8,1,1, -0.250, 10423.842, 258.072, 52578.026 21/02/15,20:27:01,06,09,1, 11.8,1,1, -0.250, 10423.839, 258.065, 52578.072 21/02/15,20:27:01,07,09,1, 11.8,1,1, -0.250, 10423.846, 258.045, 52578.076 21/02/15,20:27:01,08,09,1, 11.8,1,1, -0.250, 10423.861, 258.046, 52578.079 21/02/15,20:27:01,09,09,1, 11.8,1,1, -0.250, 10423.832, 258.053, 52578.070 21/02/15,20:27:01,10,09,1, 11.8,1,1, -0.250, 10423.858, 258.059, 52578.088 21/02/15,20:27:01,11,09,1, 11.8,1,1, -0.250, 10423.859, 258.067, 52578.085 21/02/15,20:27:01,12,09,1, 11.8,1,1, -0.250, 10423.847, 258.033, 52578.112 21/02/15,20:27:01,13,09,1, 11.8,1,1, -0.250, 10423.870, 258.035, 52578.120 21/02/15,20:27:01,14,09,1, 11.8,1,1, -0.250, 10423.846, 258.031, 52578.101 21/02/15,20:27:01,15,09,1, 11.8,1,1, -0.250, 10423.834, 258.033, 52578.108 21/02/15,20:27:01,16,09,1, 11.8,1,1, -0.250, 10423.859, 258.011, 52578.144 21/02/15,20:27:01,17,09,1, 11.8,1,1, -0.250, 10423.819, 258.035, 52578.148 21/02/15,20:27:01,18,09,1, 11.8,1,1, -0.250, 10423.848, 258.031, 52578.147 21/02/15,20:27:01,19,09,1, 11.8,1,1, -0.250, 10423.873, 258.020, 52578.146 21/02/15,20:27:02,00,09,1, 11.8,1,1, -0.251, 10423.870, 258.020, 52578.146 21/02/15,20:27:02,01,09,1, 11.8,1,1, -0.251, 10423.886, 258.031, 52578.298 21/02/15,20:27:02,02,09,1, 11.8,1,1, -0.251, 10423.835, 258.003, 52578.134 21/02/15,20:27:02,03,09,1, 11.8,1,1, -0.251, 10423.826, 258.025, 52578.231 21/02/15,20:27:02,04,09,1, 11.8,1,1, -0.251, 10423.802, 258.007, 52578.235 21/02/15,20:27:02,05,09,1, 11.8,1,1, -0.251, 10423.822, 258.029, 52578.238 21/02/15,20:27:02,06,09,1, 11.8,1,1, -0.251, 10423.848, 258.018, 52578.227 21/02/15,20:27:02,07,09,1, 11.8,1,1, -0.251, 10423.818, 258.014, 52578.277 21/02/15,20:27:02,08,09,1, 11.8,1,1, -0.251, 10423.834, 258.023, 52578.256 21/02/15,20:27:02,09,09,1, 11.8,1,1, -0.251, 10423.835, 258.016, 52578.256 21/02/15,20:27:02,10,09,1, 11.8,1,1, -0.251, 10423.854, 258.040, 52578.289 21/02/15,20:27:02,11,09,1, 11.8,1,1, -0.251, 10423.845, 257.976, 52578.302 21/02/15,20:27:02,12,09,1, 11.8,1,1, -0.251, 10423.841, 258.033, 52578.317 21/02/15,20:27:02,13,09,1, 11.8,1,1, -0.251, 10423.819, 257.997, 52578.304 21/02/15,20:27:02,14,09,1, 11.8,1,1, -0.251, 10423.819, 258.010, 52578.304 21/02/15,20:27:02,15,09,1, 11.8,1,1, -0.251, 10423.824, 258.013, 52578.327 21/02/15,20:27:02,16,09,1, 11.8,1,1, -0.251, 10423.832, 258.006, 52578.331 21/02/15,20:27:02,17,09,1, 11.8,1,1, -0.251, 10423.826, 257.983, 52578.305 21/02/15,20:27:02,18,09,1, 11.8,1,1, -0.251, 10423.851, 257.968, 52578.078 21/02/15,20:27:02,19,09,1, 11.8,1,1, -0.251, 10423.796, 257.994, 52578.426 21/02/15,20:27:03,00,09,1, 11.9,1,1, -0.249, 10423.795, 257.994, 52578.426 21/02/15,20:27:03,01,09,1, 11.9,1,1, -0.249, 10423.806, 257.985, 52578.424 21/02/15,20:27:03,02,09,1, 11.9,1,1, -0.249, 10423.827, 257.958, 52578.431 21/02/15,20:27:03,03,09,1, 11.9,1,1, -0.249, 10423.800, 257.972, 52578.410 21/02/15,20:27:03,04,09,1, 11.9,1,1, -0.249, 10423.798, 257.968, 52578.428 21/02/15,20:27:03,05,09,1, 11.9,1,1, -0.249, 10423.844, 257.995, 52578.464 21/02/15,20:27:03,06,09,1, 11.9,1,1, -0.249, 10423.810, 257.963, 52578.408 21/02/15,20:27:03,07,09,1, 11.9,1,1, -0.249, 10423.815, 257.971, 52578.439 21/02/15,20:27:03,08,09,1, 11.9,1,1, -0.249, 10423.790, 257.941, 52578.442 21/02/15,20:27:03,09,09,1, 11.9,1,1, -0.249, 10423.784, 257.923, 52578.454 21/02/15,20:27:03,10,09,1, 11.9,1,1, -0.249, 10423.809, 257.940, 52578.433 21/02/15,20:27:03,11,09,1, 11.9,1,1, -0.249, 10423.814, 257.964, 52578.444 21/02/15,20:27:03,12,09,1, 11.9,1,1, -0.249, 10423.790, 257.968, 52578.464 21/02/15,20:27:03,13,09,1, 11.9,1,1, -0.249, 10423.798, 257.976, 52578.497 21/02/15,20:27:03,14,09,1, 11.9,1,1, -0.249, 10423.795, 257.949, 52578.478 21/02/15,20:27:03,15,09,1, 11.9,1,1, -0.249, 10423.803, 257.935, 52578.509 21/02/15,20:27:03,16,09,1, 11.9,1,1, -0.249, 10423.794, 257.949, 52578.485 21/02/15,20:27:03,17,09,1, 11.9,1,1, -0.249, 10423.814, 257.926, 52578.517 21/02/15,20:27:03,18,09,1, 11.9,1,1, -0.249, 10423.794, 257.951, 52578.504 21/02/15,20:27:03,19,09,1, 11.9,1,1, -0.249, 10423.788, 257.938, 52578.489 21/02/15,20:27:04,00,09,1, 11.8,1,1, -0.252, 10423.787, 257.938, 52578.489 21/02/15,20:27:04,01,09,1, 11.8,1,1, -0.252, 10423.807, 257.933, 52578.576 21/02/15,20:27:04,02,09,1, 11.8,1,1, -0.252, 10423.796, 257.934, 52578.561 21/02/15,20:27:04,03,09,1, 11.8,1,1, -0.252, 10423.810, 257.911, 52578.554 21/02/15,20:27:04,04,09,1, 11.8,1,1, -0.252, 10423.784, 257.938, 52578.548 21/02/15,20:27:04,05,09,1, 11.8,1,1, -0.252, 10423.803, 257.915, 52578.607 21/02/15,20:27:04,06,09,1, 11.8,1,1, -0.252, 10423.799, 257.931, 52578.600 21/02/15,20:27:04,07,09,1, 11.8,1,1, -0.252, 10423.822, 257.915, 52578.616 21/02/15,20:27:04,08,09,1, 11.8,1,1, -0.252, 10423.768, 257.921, 52578.604 21/02/15,20:27:04,09,09,1, 11.8,1,1, -0.252, 10423.804, 257.948, 52578.626 21/02/15,20:27:04,10,09,1, 11.8,1,1, -0.252, 10423.782, 257.904, 52578.608 21/02/15,20:27:04,11,09,1, 11.8,1,1, -0.252, 10423.780, 257.897, 52578.648 21/02/15,20:27:04,12,09,1, 11.8,1,1, -0.252, 10423.779, 257.918, 52578.685 21/02/15,20:27:04,13,09,1, 11.8,1,1, -0.252, 10423.810, 257.901, 52578.673 21/02/15,20:27:04,14,09,1, 11.8,1,1, -0.252, 10423.777, 257.880, 52578.673 21/02/15,20:27:04,15,09,1, 11.8,1,1, -0.252, 10423.773, 257.907, 52578.668 21/02/15,20:27:04,16,09,1, 11.8,1,1, -0.252, 10423.785, 257.884, 52578.709 21/02/15,20:27:04,17,09,1, 11.8,1,1, -0.252, 10423.777, 257.893, 52578.706 21/02/15,20:27:04,18,09,1, 11.8,1,1, -0.252, 10423.778, 257.888, 52578.696 21/02/15,20:27:04,19,09,1, 11.8,1,1, -0.252, 10423.752, 257.884, 52578.748 21/02/15,20:27:05,00,10,1, 11.8,1,1, -0.248, 10423.745, 257.884, 52578.748 21/02/15,20:27:05,01,10,1, 11.8,1,1, -0.248, 10423.764, 257.865, 52578.732 21/02/15,20:27:05,02,10,1, 11.8,1,1, -0.248, 10423.775, 257.872, 52578.766 21/02/15,20:27:05,03,10,1, 11.8,1,1, -0.248, 10423.744, 257.838, 52578.734 21/02/15,20:27:05,04,10,1, 11.8,1,1, -0.248, 10423.742, 257.852, 52578.748 21/02/15,20:27:05,05,10,1, 11.8,1,1, -0.248, 10423.752, 257.837, 52578.731 21/02/15,20:27:05,06,10,1, 11.8,1,1, -0.248, 10423.747, 257.870, 52578.776 21/02/15,20:27:05,07,10,1, 11.8,1,1, -0.248, 10423.748, 257.863, 52578.753 21/02/15,20:27:05,08,10,1, 11.8,1,1, -0.248, 10423.741, 257.826, 52578.805 21/02/15,20:27:05,09,10,1, 11.8,1,1, -0.248, 10423.731, 257.848, 52578.802 21/02/15,20:27:05,10,10,1, 11.8,1,1, -0.248, 10423.730, 257.843, 52578.796 21/02/15,20:27:05,11,10,1, 11.8,1,1, -0.248, 10423.735, 257.865, 52578.807 21/02/15,20:27:05,12,10,1, 11.8,1,1, -0.248, 10423.716, 257.851, 52578.857 21/02/15,20:27:05,13,10,1, 11.8,1,1, -0.248, 10423.763, 257.825, 52578.870 21/02/15,20:27:05,14,10,1, 11.8,1,1, -0.248, 10423.731, 257.849, 52578.821 21/02/15,20:27:05,15,10,1, 11.8,1,1, -0.248, 10423.718, 257.835, 52578.880 21/02/15,20:27:05,16,10,1, 11.8,1,1, -0.248, 10423.745, 257.836, 52578.865 21/02/15,20:27:05,17,10,1, 11.8,1,1, -0.248, 10423.714, 257.826, 52578.884 21/02/15,20:27:05,18,10,1, 11.8,1,1, -0.248, 10423.705, 257.835, 52578.882 21/02/15,20:27:05,19,10,1, 11.8,1,1, -0.248, 10423.724, 257.833, 52578.904 21/02/15,20:27:06,00,10,1, 11.9,1,1, -0.248, 10423.720, 257.833, 52578.904 21/02/15,20:27:06,01,10,1, 11.9,1,1, -0.248, 10423.693, 257.829, 52578.888 21/02/15,20:27:06,02,10,1, 11.9,1,1, -0.248, 10423.688, 257.807, 52579.022 21/02/15,20:27:06,03,10,1, 11.9,1,1, -0.248, 10423.671, 257.802, 52578.862 21/02/15,20:27:06,04,10,1, 11.9,1,1, -0.248, 10423.678, 257.818, 52578.940 21/02/15,20:27:06,05,10,1, 11.9,1,1, -0.248, 10423.699, 257.837, 52578.945 21/02/15,20:27:06,06,10,1, 11.9,1,1, -0.248, 10423.681, 257.834, 52578.904 21/02/15,20:27:06,07,10,1, 11.9,1,1, -0.248, 10423.704, 257.837, 52578.990 21/02/15,20:27:06,08,10,1, 11.9,1,1, -0.248, 10423.700, 257.836, 52578.990 21/02/15,20:27:06,09,10,1, 11.9,1,1, -0.248, 10423.709, 257.807, 52578.965 21/02/15,20:27:06,10,10,1, 11.9,1,1, -0.248, 10423.697, 257.836, 52578.987 21/02/15,20:27:06,11,10,1, 11.9,1,1, -0.248, 10423.706, 257.828, 52578.985 21/02/15,20:27:06,12,10,1, 11.9,1,1, -0.248, 10423.682, 257.832, 52579.017 21/02/15,20:27:06,13,10,1, 11.9,1,1, -0.248, 10423.686, 257.811, 52579.040 21/02/15,20:27:06,14,10,1, 11.9,1,1, -0.248, 10423.698, 257.804, 52579.057 21/02/15,20:27:06,15,10,1, 11.9,1,1, -0.248, 10423.683, 257.806, 52579.061 21/02/15,20:27:06,16,10,1, 11.9,1,1, -0.248, 10423.669, 257.807, 52579.076 21/02/15,20:27:06,17,10,1, 11.9,1,1, -0.248, 10423.701, 257.796, 52579.056 21/02/15,20:27:06,18,10,1, 11.9,1,1, -0.248, 10423.672, 257.786, 52579.038 21/02/15,20:27:06,19,10,1, 11.9,1,1, -0.248, 10423.680, 257.784, 52579.066 21/02/15,20:27:07,00,09,1, 11.8,1,1, -0.254, 10423.678, 257.784, 52579.066 21/02/15,20:27:07,01,09,1, 11.8,1,1, -0.254, 10423.661, 257.802, 52579.100 21/02/15,20:27:07,02,09,1, 11.8,1,1, -0.254, 10423.669, 257.790, 52579.100 21/02/15,20:27:07,03,09,1, 11.8,1,1, -0.254, 10423.663, 257.796, 52579.116 21/02/15,20:27:07,04,09,1, 11.8,1,1, -0.254, 10423.661, 257.783, 52579.134 21/02/15,20:27:07,05,09,1, 11.8,1,1, -0.254, 10423.656, 257.784, 52579.139 21/02/15,20:27:07,06,09,1, 11.8,1,1, -0.254, 10423.648, 257.798, 52579.163 21/02/15,20:27:07,07,09,1, 11.8,1,1, -0.254, 10423.650, 257.784, 52579.139 21/02/15,20:27:07,08,09,1, 11.8,1,1, -0.254, 10423.655, 257.785, 52579.348 21/02/15,20:27:07,09,09,1, 11.8,1,1, -0.254, 10423.665, 257.810, 52579.206 21/02/15,20:27:07,10,09,1, 11.8,1,1, -0.254, 10423.662, 257.793, 52579.159 21/02/15,20:27:07,11,09,1, 11.8,1,1, -0.254, 10423.595, 257.774, 52579.303 21/02/15,20:27:07,12,09,1, 11.8,1,1, -0.254, 10423.623, 257.768, 52579.226 21/02/15,20:27:07,13,09,1, 11.8,1,1, -0.254, 10423.634, 257.794, 52579.202 21/02/15,20:27:07,14,09,1, 11.8,1,1, -0.254, 10423.629, 257.778, 52579.357 21/02/15,20:27:07,15,09,1, 11.8,1,1, -0.254, 10423.598, 257.791, 52579.217 21/02/15,20:27:07,16,09,1, 11.8,1,1, -0.254, 10423.596, 257.793, 52579.265 21/02/15,20:27:07,17,09,1, 11.8,1,1, -0.254, 10423.586, 257.774, 52579.227 21/02/15,20:27:07,18,09,1, 11.8,1,1, -0.254, 10423.618, 257.759, 52579.275 21/02/15,20:27:07,19,09,1, 11.8,1,1, -0.254, 10423.591, 257.771, 52579.317 21/02/15,20:27:08,00,10,1, 11.8,1,1, -0.249, 10423.586, 257.771, 52579.317 21/02/15,20:27:08,01,10,1, 11.8,1,1, -0.249, 10423.577, 257.801, 52579.346 21/02/15,20:27:08,02,10,1, 11.8,1,1, -0.249, 10423.602, 257.759, 52579.321 21/02/15,20:27:08,03,10,1, 11.8,1,1, -0.249, 10423.609, 257.761, 52579.338 21/02/15,20:27:08,04,10,1, 11.8,1,1, -0.249, 10423.593, 257.765, 52579.337 21/02/15,20:27:08,05,10,1, 11.8,1,1, -0.249, 10423.575, 257.766, 52579.355 21/02/15,20:27:08,06,10,1, 11.8,1,1, -0.249, 10423.565, 257.758, 52579.373 21/02/15,20:27:08,07,10,1, 11.8,1,1, -0.249, 10423.563, 257.779, 52579.371 21/02/15,20:27:08,08,10,1, 11.8,1,1, -0.249, 10423.550, 257.761, 52579.359 21/02/15,20:27:08,09,10,1, 11.8,1,1, -0.249, 10423.546, 257.761, 52579.370 21/02/15,20:27:08,10,10,1, 11.8,1,1, -0.249, 10423.528, 257.759, 52579.408 21/02/15,20:27:08,11,10,1, 11.8,1,1, -0.249, 10423.547, 257.761, 52579.400 21/02/15,20:27:08,12,10,1, 11.8,1,1, -0.249, 10423.560, 257.783, 52579.392 21/02/15,20:27:08,13,10,1, 11.8,1,1, -0.249, 10423.540, 257.745, 52579.412 21/02/15,20:27:08,14,10,1, 11.8,1,1, -0.249, 10423.553, 257.761, 52579.395 21/02/15,20:27:08,15,10,1, 11.8,1,1, -0.249, 10423.525, 257.760, 52579.393 21/02/15,20:27:08,16,10,1, 11.8,1,1, -0.249, 10423.518, 257.754, 52579.460 21/02/15,20:27:08,17,10,1, 11.8,1,1, -0.249, 10423.521, 257.735, 52579.444 21/02/15,20:27:08,18,10,1, 11.8,1,1, -0.249, 10423.515, 257.777, 52579.460 21/02/15,20:27:08,19,10,1, 11.8,1,1, -0.249, 10423.521, 257.756, 52579.444 21/02/15,20:27:09,00,10,1, 11.9,1,1, -0.253, 10423.520, 257.756, 52579.444 21/02/15,20:27:09,01,10,1, 11.9,1,1, -0.253, 10423.496, 257.761, 52579.481 21/02/15,20:27:09,02,10,1, 11.9,1,1, -0.253, 10423.492, 257.754, 52579.484 21/02/15,20:27:09,03,10,1, 11.9,1,1, -0.253, 10423.495, 257.757, 52579.463 21/02/15,20:27:09,04,10,1, 11.9,1,1, -0.253, 10423.516, 257.759, 52579.513 21/02/15,20:27:09,05,10,1, 11.9,1,1, -0.253, 10423.485, 257.747, 52579.515 21/02/15,20:27:09,06,10,1, 11.9,1,1, -0.253, 10423.471, 257.766, 52579.523 21/02/15,20:27:09,07,10,1, 11.9,1,1, -0.253, 10423.449, 257.745, 52579.529 21/02/15,20:27:09,08,10,1, 11.9,1,1, -0.253, 10423.470, 257.768, 52579.545 21/02/15,20:27:09,09,10,1, 11.9,1,1, -0.253, 10423.457, 257.750, 52579.550 21/02/15,20:27:09,10,10,1, 11.9,1,1, -0.253, 10423.462, 257.763, 52579.564 21/02/15,20:27:09,11,10,1, 11.9,1,1, -0.253, 10423.420, 257.751, 52579.574 21/02/15,20:27:09,12,10,1, 11.9,1,1, -0.253, 10423.446, 257.741, 52579.613 21/02/15,20:27:09,13,10,1, 11.9,1,1, -0.253, 10423.425, 257.733, 52579.588 21/02/15,20:27:09,14,10,1, 11.9,1,1, -0.253, 10423.418, 257.752, 52579.631 21/02/15,20:27:09,15,10,1, 11.9,1,1, -0.253, 10423.407, 257.746, 52579.623 21/02/15,20:27:09,16,10,1, 11.9,1,1, -0.253, 10423.408, 257.755, 52579.643 21/02/15,20:27:09,17,10,1, 11.9,1,1, -0.253, 10423.430, 257.747, 52579.624 21/02/15,20:27:09,18,10,1, 11.9,1,1, -0.253, 10423.411, 257.750, 52579.640 21/02/15,20:27:09,19,10,1, 11.9,1,1, -0.253, 10423.428, 257.733, 52579.633 21/02/15,20:27:10,00,10,1, 11.9,1,1, -0.248, 10423.428, 257.733, 52579.633 21/02/15,20:27:10,01,10,1, 11.9,1,1, -0.248, 10423.392, 257.746, 52579.641 21/02/15,20:27:10,02,10,1, 11.9,1,1, -0.248, 10423.412, 257.752, 52579.597 21/02/15,20:27:10,03,10,1, 11.9,1,1, -0.248, 10423.423, 257.729, 52579.696 21/02/15,20:27:10,04,10,1, 11.9,1,1, -0.248, 10423.407, 257.737, 52579.689 21/02/15,20:27:10,05,10,1, 11.9,1,1, -0.248, 10423.376, 257.752, 52579.708 21/02/15,20:27:10,06,10,1, 11.9,1,1, -0.248, 10423.393, 257.752, 52579.747 21/02/15,20:27:10,07,10,1, 11.9,1,1, -0.248, 10423.361, 257.765, 52579.752 21/02/15,20:27:10,08,10,1, 11.9,1,1, -0.248, 10423.368, 257.751, 52579.743 21/02/15,20:27:10,09,10,1, 11.9,1,1, -0.248, 10423.372, 257.748, 52579.750 21/02/15,20:27:10,10,10,1, 11.9,1,1, -0.248, 10423.321, 257.759, 52579.802 21/02/15,20:27:10,11,10,1, 11.9,1,1, -0.248, 10423.350, 257.747, 52579.779 21/02/15,20:27:10,12,10,1, 11.9,1,1, -0.248, 10423.319, 257.714, 52579.782 21/02/15,20:27:10,13,10,1, 11.9,1,1, -0.248, 10423.324, 257.738, 52579.813 21/02/15,20:27:10,14,10,1, 11.9,1,1, -0.248, 10423.322, 257.737, 52579.821 21/02/15,20:27:10,15,10,1, 11.9,1,1, -0.248, 10423.326, 257.726, 52579.842 21/02/15,20:27:10,16,10,1, 11.9,1,1, -0.248, 10423.298, 257.724, 52579.813 21/02/15,20:27:10,17,10,1, 11.9,1,1, -0.248, 10423.316, 257.726, 52579.794 21/02/15,20:27:10,18,10,1, 11.9,1,1, -0.248, 10423.303, 257.737, 52579.856 21/02/15,20:27:10,19,10,1, 11.9,1,1, -0.248, 10423.306, 257.725, 52579.872 21/02/15,20:27:11,00,11,1, 11.9,1,1, -0.253, 10423.303, 257.725, 52579.872 21/02/15,20:27:11,01,11,1, 11.9,1,1, -0.253, 10423.300, 257.718, 52579.879 21/02/15,20:27:11,02,11,1, 11.9,1,1, -0.253, 10423.267, 257.711, 52579.872 21/02/15,20:27:11,03,11,1, 11.9,1,1, -0.253, 10423.262, 257.721, 52579.885 21/02/15,20:27:11,04,11,1, 11.9,1,1, -0.253, 10423.273, 257.716, 52579.897 21/02/15,20:27:11,05,11,1, 11.9,1,1, -0.253, 10423.280, 257.718, 52579.903 21/02/15,20:27:11,06,11,1, 11.9,1,1, -0.253, 10423.253, 257.725, 52579.932 21/02/15,20:27:11,07,11,1, 11.9,1,1, -0.253, 10423.275, 257.741, 52579.958 21/02/15,20:27:11,08,11,1, 11.9,1,1, -0.253, 10423.230, 257.719, 52579.947 21/02/15,20:27:11,09,11,1, 11.9,1,1, -0.253, 10423.229, 257.705, 52579.944 21/02/15,20:27:11,10,11,1, 11.9,1,1, -0.253, 10423.205, 257.705, 52579.932 21/02/15,20:27:11,11,11,1, 11.9,1,1, -0.253, 10423.245, 257.721, 52579.989 21/02/15,20:27:11,12,11,1, 11.9,1,1, -0.253, 10423.227, 257.713, 52579.976 21/02/15,20:27:11,13,11,1, 11.9,1,1, -0.253, 10423.226, 257.720, 52579.982 21/02/15,20:27:11,14,11,1, 11.9,1,1, -0.253, 10423.239, 257.715, 52580.034 21/02/15,20:27:11,15,11,1, 11.9,1,1, -0.253, 10423.215, 257.702, 52580.002 21/02/15,20:27:11,16,11,1, 11.9,1,1, -0.253, 10423.200, 257.703, 52580.010 21/02/15,20:27:11,17,11,1, 11.9,1,1, -0.253, 10423.205, 257.695, 52580.014 21/02/15,20:27:11,18,11,1, 11.9,1,1, -0.253, 10423.202, 257.700, 52580.020 21/02/15,20:27:11,19,11,1, 11.9,1,1, -0.253, 10423.205, 257.676, 52580.026 21/02/15,20:27:12,00,09,1, 11.9,1,1, -0.251, 10423.203, 257.676, 52580.026 21/02/15,20:27:12,01,09,1, 11.9,1,1, -0.251, 10423.185, 257.689, 52580.038 21/02/15,20:27:12,02,09,1, 11.9,1,1, -0.251, 10423.209, 257.696, 52580.100 21/02/15,20:27:12,03,09,1, 11.9,1,1, -0.251, 10423.182, 257.685, 52580.091 21/02/15,20:27:12,04,09,1, 11.9,1,1, -0.251, 10423.162, 257.687, 52580.076 21/02/15,20:27:12,05,09,1, 11.9,1,1, -0.251, 10423.171, 257.671, 52580.076 21/02/15,20:27:12,06,09,1, 11.9,1,1, -0.251, 10423.173, 257.684, 52580.161 21/02/15,20:27:12,07,09,1, 11.9,1,1, -0.251, 10423.149, 257.672, 52580.125 21/02/15,20:27:12,08,09,1, 11.9,1,1, -0.251, 10423.158, 257.678, 52580.137 21/02/15,20:27:12,09,09,1, 11.9,1,1, -0.251, 10423.177, 257.682, 52580.106 21/02/15,20:27:12,10,09,1, 11.9,1,1, -0.251, 10423.164, 257.684, 52580.168 21/02/15,20:27:12,11,09,1, 11.9,1,1, -0.251, 10423.151, 257.672, 52580.145 21/02/15,20:27:12,12,09,1, 11.9,1,1, -0.251, 10423.158, 257.672, 52580.166 21/02/15,20:27:12,13,09,1, 11.9,1,1, -0.251, 10423.174, 257.677, 52580.178 21/02/15,20:27:12,14,09,1, 11.9,1,1, -0.251, 10423.157, 257.641, 52580.147 21/02/15,20:27:12,15,09,1, 11.9,1,1, -0.251, 10423.154, 257.668, 52580.205 21/02/15,20:27:12,16,09,1, 11.9,1,1, -0.251, 10423.119, 257.650, 52580.246 21/02/15,20:27:12,17,09,1, 11.9,1,1, -0.251, 10423.134, 257.661, 52580.248 21/02/15,20:27:12,18,09,1, 11.9,1,1, -0.251, 10423.136, 257.634, 52580.225 21/02/15,20:27:12,19,09,1, 11.9,1,1, -0.251, 10423.123, 257.659, 52580.243 21/02/15,20:27:13,00,11,1, 11.8,1,1, -0.250, 10423.119, 257.659, 52580.243 21/02/15,20:27:13,01,11,1, 11.8,1,1, -0.250, 10423.119, 257.641, 52580.265 21/02/15,20:27:13,02,11,1, 11.8,1,1, -0.250, 10423.114, 257.603, 52580.260 21/02/15,20:27:13,03,11,1, 11.8,1,1, -0.250, 10423.092, 257.655, 52580.278 21/02/15,20:27:13,04,11,1, 11.8,1,1, -0.250, 10423.121, 257.640, 52580.277 21/02/15,20:27:13,05,11,1, 11.8,1,1, -0.250, 10423.117, 257.601, 52580.307 21/02/15,20:27:13,06,11,1, 11.8,1,1, -0.250, 10423.111, 257.624, 52580.339 21/02/15,20:27:13,07,11,1, 11.8,1,1, -0.250, 10423.096, 257.625, 52580.399 21/02/15,20:27:13,08,11,1, 11.8,1,1, -0.250, 10423.101, 257.612, 52580.369 21/02/15,20:27:13,09,11,1, 11.8,1,1, -0.250, 10423.118, 257.636, 52580.392 21/02/15,20:27:13,10,11,1, 11.8,1,1, -0.250, 10423.095, 257.624, 52580.368 21/02/15,20:27:13,11,11,1, 11.8,1,1, -0.250, 10423.130, 257.631, 52580.541 21/02/15,20:27:13,12,11,1, 11.8,1,1, -0.250, 10423.085, 257.592, 52580.323 21/02/15,20:27:13,13,11,1, 11.8,1,1, -0.250, 10423.057, 257.615, 52580.410 21/02/15,20:27:13,14,11,1, 11.8,1,1, -0.250, 10423.080, 257.647, 52580.434 21/02/15,20:27:13,15,11,1, 11.8,1,1, -0.250, 10423.049, 257.560, 52580.363 21/02/15,20:27:13,16,11,1, 11.8,1,1, -0.250, 10423.071, 257.597, 52580.387 21/02/15,20:27:13,17,11,1, 11.8,1,1, -0.250, 10423.081, 257.597, 52580.391 21/02/15,20:27:13,18,11,1, 11.8,1,1, -0.250, 10423.059, 257.619, 52580.426 21/02/15,20:27:13,19,11,1, 11.8,1,1, -0.250, 10423.062, 257.578, 52580.418 21/02/15,20:27:14,00,11,1, 11.8,1,1, -0.256, 10423.061, 257.578, 52580.418 21/02/15,20:27:14,01,11,1, 11.8,1,1, -0.256, 10423.071, 257.551, 52580.416 21/02/15,20:27:14,02,11,1, 11.8,1,1, -0.256, 10423.054, 257.569, 52580.424 21/02/15,20:27:14,03,11,1, 11.8,1,1, -0.256, 10423.079, 257.564, 52580.464 21/02/15,20:27:14,04,11,1, 11.8,1,1, -0.256, 10423.059, 257.573, 52580.464 21/02/15,20:27:14,05,11,1, 11.8,1,1, -0.256, 10423.068, 257.569, 52580.469 21/02/15,20:27:14,06,11,1, 11.8,1,1, -0.256, 10423.051, 257.559, 52580.467 21/02/15,20:27:14,07,11,1, 11.8,1,1, -0.256, 10423.047, 257.550, 52580.505 21/02/15,20:27:14,08,11,1, 11.8,1,1, -0.256, 10423.052, 257.569, 52580.507 21/02/15,20:27:14,09,11,1, 11.8,1,1, -0.256, 10423.085, 257.557, 52580.533 21/02/15,20:27:14,10,11,1, 11.8,1,1, -0.256, 10423.060, 257.538, 52580.496 21/02/15,20:27:14,11,11,1, 11.8,1,1, -0.256, 10423.038, 257.536, 52580.551 21/02/15,20:27:14,12,11,1, 11.8,1,1, -0.256, 10423.062, 257.526, 52580.560 21/02/15,20:27:14,13,11,1, 11.8,1,1, -0.256, 10423.050, 257.526, 52580.579 21/02/15,20:27:14,14,11,1, 11.8,1,1, -0.256, 10423.049, 257.512, 52580.565 21/02/15,20:27:14,15,11,1, 11.8,1,1, -0.256, 10423.053, 257.522, 52580.600 21/02/15,20:27:14,16,11,1, 11.8,1,1, -0.256, 10423.039, 257.509, 52580.591 21/02/15,20:27:14,17,11,1, 11.8,1,1, -0.256, 10423.039, 257.515, 52580.593 21/02/15,20:27:14,18,11,1, 11.8,1,1, -0.256, 10423.047, 257.517, 52580.619 21/02/15,20:27:14,19,11,1, 11.8,1,1, -0.256, 10423.047, 257.525, 52580.661 21/02/15,20:27:15,00,11,1, 11.8,1,1, -0.249, 10423.044, 257.525, 52580.661 21/02/15,20:27:15,01,11,1, 11.8,1,1, -0.249, 10423.045, 257.500, 52580.667 21/02/15,20:27:15,02,11,1, 11.8,1,1, -0.249, 10423.036, 257.497, 52580.697 21/02/15,20:27:15,03,11,1, 11.8,1,1, -0.249, 10423.043, 257.500, 52580.638 21/02/15,20:27:15,04,11,1, 11.8,1,1, -0.249, 10423.050, 257.523, 52580.699 21/02/15,20:27:15,05,11,1, 11.8,1,1, -0.249, 10423.046, 257.500, 52580.713 21/02/15,20:27:15,06,11,1, 11.8,1,1, -0.249, 10423.061, 257.482, 52580.721 21/02/15,20:27:15,07,11,1, 11.8,1,1, -0.249, 10423.035, 257.488, 52580.710 21/02/15,20:27:15,08,11,1, 11.8,1,1, -0.249, 10423.017, 257.473, 52580.737 21/02/15,20:27:15,09,11,1, 11.8,1,1, -0.249, 10423.036, 257.493, 52580.759 21/02/15,20:27:15,10,11,1, 11.8,1,1, -0.249, 10423.017, 257.503, 52580.745 21/02/15,20:27:15,11,11,1, 11.8,1,1, -0.249, 10423.016, 257.475, 52580.746 21/02/15,20:27:15,12,11,1, 11.8,1,1, -0.249, 10423.009, 257.449, 52580.764 21/02/15,20:27:15,13,11,1, 11.8,1,1, -0.249, 10422.986, 257.468, 52580.754 21/02/15,20:27:15,14,11,1, 11.8,1,1, -0.249, 10423.026, 257.465, 52580.815 21/02/15,20:27:15,15,11,1, 11.8,1,1, -0.249, 10423.028, 257.440, 52580.751 21/02/15,20:27:15,16,11,1, 11.8,1,1, -0.249, 10423.022, 257.449, 52580.734 21/02/15,20:27:15,17,11,1, 11.8,1,1, -0.249, 10423.010, 257.449, 52580.834 21/02/15,20:27:15,18,11,1, 11.8,1,1, -0.249, 10423.013, 257.438, 52580.799 21/02/15,20:27:15,19,11,1, 11.8,1,1, -0.249, 10422.962, 257.453, 52580.901 21/02/15,20:27:16,00,11,1, 11.9,1,1, -0.252, 10422.961, 257.453, 52580.901 21/02/15,20:27:16,01,11,1, 11.9,1,1, -0.252, 10423.000, 257.426, 52580.831 21/02/15,20:27:16,02,11,1, 11.9,1,1, -0.252, 10422.990, 257.419, 52580.880 21/02/15,20:27:16,03,11,1, 11.9,1,1, -0.252, 10422.989, 257.452, 52580.872 21/02/15,20:27:16,04,11,1, 11.9,1,1, -0.252, 10423.000, 257.462, 52580.925 21/02/15,20:27:16,05,11,1, 11.9,1,1, -0.252, 10422.981, 257.455, 52581.021 21/02/15,20:27:16,06,11,1, 11.9,1,1, -0.252, 10423.014, 257.399, 52580.847 21/02/15,20:27:16,07,11,1, 11.9,1,1, -0.252, 10423.011, 257.444, 52580.889 21/02/15,20:27:16,08,11,1, 11.9,1,1, -0.252, 10422.973, 257.445, 52580.901 21/02/15,20:27:16,09,11,1, 11.9,1,1, -0.252, 10422.985, 257.408, 52580.891 21/02/15,20:27:16,10,11,1, 11.9,1,1, -0.252, 10422.968, 257.421, 52580.985 21/02/15,20:27:16,11,11,1, 11.9,1,1, -0.252, 10422.984, 257.421, 52580.946 21/02/15,20:27:16,12,11,1, 11.9,1,1, -0.252, 10422.998, 257.412, 52581.005 21/02/15,20:27:16,13,11,1, 11.9,1,1, -0.252, 10422.990, 257.389, 52580.978 21/02/15,20:27:16,14,11,1, 11.9,1,1, -0.252, 10422.971, 257.393, 52580.960 21/02/15,20:27:16,15,11,1, 11.9,1,1, -0.252, 10422.962, 257.390, 52580.975 21/02/15,20:27:16,16,11,1, 11.9,1,1, -0.252, 10422.987, 257.401, 52581.015 21/02/15,20:27:16,17,11,1, 11.9,1,1, -0.252, 10422.986, 257.383, 52580.998 21/02/15,20:27:16,18,11,1, 11.9,1,1, -0.252, 10422.982, 257.403, 52581.029 21/02/15,20:27:16,19,11,1, 11.9,1,1, -0.252, 10422.992, 257.400, 52581.038 21/02/15,20:27:17,00,09,1, 11.9,1,1, -0.248, 10422.986, 257.400, 52581.038 21/02/15,20:27:17,01,09,1, 11.9,1,1, -0.248, 10422.979, 257.395, 52581.057 21/02/15,20:27:17,02,09,1, 11.9,1,1, -0.248, 10422.953, 257.383, 52581.074 21/02/15,20:27:17,03,09,1, 11.9,1,1, -0.248, 10422.950, 257.364, 52581.043 21/02/15,20:27:17,04,09,1, 11.9,1,1, -0.248, 10422.948, 257.384, 52581.084 21/02/15,20:27:17,05,09,1, 11.9,1,1, -0.248, 10422.931, 257.383, 52581.103 21/02/15,20:27:17,06,09,1, 11.9,1,1, -0.248, 10422.947, 257.348, 52581.094 21/02/15,20:27:17,07,09,1, 11.9,1,1, -0.248, 10422.962, 257.374, 52581.180 21/02/15,20:27:17,08,09,1, 11.9,1,1, -0.248, 10422.953, 257.336, 52581.101 21/02/15,20:27:17,09,09,1, 11.9,1,1, -0.248, 10422.942, 257.348, 52581.149 21/02/15,20:27:17,10,09,1, 11.9,1,1, -0.248, 10422.947, 257.354, 52581.157 21/02/15,20:27:17,11,09,1, 11.9,1,1, -0.248, 10422.958, 257.367, 52581.150 21/02/15,20:27:17,12,09,1, 11.9,1,1, -0.248, 10422.939, 257.337, 52581.151 21/02/15,20:27:17,13,09,1, 11.9,1,1, -0.248, 10422.938, 257.341, 52581.163 21/02/15,20:27:17,14,09,1, 11.9,1,1, -0.248, 10422.940, 257.328, 52581.124 21/02/15,20:27:17,15,09,1, 11.9,1,1, -0.248, 10422.947, 257.334, 52581.167 21/02/15,20:27:17,16,09,1, 11.9,1,1, -0.248, 10422.956, 257.362, 52581.176 21/02/15,20:27:17,17,09,1, 11.9,1,1, -0.248, 10422.944, 257.344, 52581.198 21/02/15,20:27:17,18,09,1, 11.9,1,1, -0.248, 10422.924, 257.328, 52581.182 21/02/15,20:27:17,19,09,1, 11.9,1,1, -0.248, 10422.919, 257.331, 52581.195 21/02/15,20:27:18,00,08,1, 11.8,1,1, -0.250, 10422.919, 257.331, 52581.195 21/02/15,20:27:18,01,08,1, 11.8,1,1, -0.250, 10422.919, 257.351, 52581.260 21/02/15,20:27:18,02,08,1, 11.8,1,1, -0.250, 10422.924, 257.309, 52581.252 21/02/15,20:27:18,03,08,1, 11.8,1,1, -0.250, 10422.901, 257.306, 52581.263 21/02/15,20:27:18,04,08,1, 11.8,1,1, -0.250, 10422.924, 257.293, 52581.295 21/02/15,20:27:18,05,08,1, 11.8,1,1, -0.250, 10422.910, 257.302, 52581.268 21/02/15,20:27:18,06,08,1, 11.8,1,1, -0.250, 10422.916, 257.304, 52581.302 21/02/15,20:27:18,07,08,1, 11.8,1,1, -0.250, 10422.893, 257.289, 52581.244 21/02/15,20:27:18,08,08,1, 11.8,1,1, -0.250, 10422.909, 257.316, 52581.325 21/02/15,20:27:18,09,08,1, 11.8,1,1, -0.250, 10422.913, 257.300, 52581.316 21/02/15,20:27:18,10,08,1, 11.8,1,1, -0.250, 10422.930, 257.290, 52581.332 21/02/15,20:27:18,11,08,1, 11.8,1,1, -0.250, 10422.900, 257.256, 52581.332 21/02/15,20:27:18,12,08,1, 11.8,1,1, -0.250, 10422.881, 257.296, 52581.362 21/02/15,20:27:18,13,08,1, 11.8,1,1, -0.250, 10422.908, 257.291, 52581.352 21/02/15,20:27:18,14,08,1, 11.8,1,1, -0.250, 10422.909, 257.285, 52581.359 21/02/15,20:27:18,15,08,1, 11.8,1,1, -0.250, 10422.902, 257.268, 52581.364 21/02/15,20:27:18,16,08,1, 11.8,1,1, -0.250, 10422.910, 257.270, 52581.385 21/02/15,20:27:18,17,08,1, 11.8,1,1, -0.250, 10422.927, 257.247, 52581.369 21/02/15,20:27:18,18,08,1, 11.8,1,1, -0.250, 10422.875, 257.258, 52581.328 21/02/15,20:27:18,19,08,1, 11.8,1,1, -0.250, 10422.893, 257.260, 52581.434 21/02/15,20:27:19,00,08,1, 11.9,1,1, -0.252, 10422.885, 257.260, 52581.434 21/02/15,20:27:19,01,08,1, 11.9,1,1, -0.252, 10422.911, 257.250, 52581.439 21/02/15,20:27:19,02,08,1, 11.9,1,1, -0.252, 10422.901, 257.248, 52581.452 21/02/15,20:27:19,03,08,1, 11.9,1,1, -0.252, 10422.915, 257.262, 52581.457 21/02/15,20:27:19,04,08,1, 11.9,1,1, -0.252, 10422.886, 257.238, 52581.450 21/02/15,20:27:19,05,08,1, 11.9,1,1, -0.252, 10422.879, 257.232, 52581.472 21/02/15,20:27:19,06,08,1, 11.9,1,1, -0.252, 10422.897, 257.227, 52581.501 21/02/15,20:27:19,07,08,1, 11.9,1,1, -0.252, 10422.887, 257.236, 52581.485 21/02/15,20:27:19,08,08,1, 11.9,1,1, -0.252, 10422.871, 257.221, 52581.475 21/02/15,20:27:19,09,08,1, 11.9,1,1, -0.252, 10422.883, 257.224, 52581.522 21/02/15,20:27:19,10,08,1, 11.9,1,1, -0.252, 10422.887, 257.228, 52581.536 21/02/15,20:27:19,11,08,1, 11.9,1,1, -0.252, 10422.880, 257.239, 52581.565 21/02/15,20:27:19,12,08,1, 11.9,1,1, -0.252, 10422.882, 257.207, 52581.554 21/02/15,20:27:19,13,08,1, 11.9,1,1, -0.252, 10422.875, 257.226, 52581.587 21/02/15,20:27:19,14,08,1, 11.9,1,1, -0.252, 10422.864, 257.218, 52581.565 21/02/15,20:27:19,15,08,1, 11.9,1,1, -0.252, 10422.862, 257.187, 52581.582 21/02/15,20:27:19,16,08,1, 11.9,1,1, -0.252, 10422.870, 257.196, 52581.618 21/02/15,20:27:19,17,08,1, 11.9,1,1, -0.252, 10422.878, 257.217, 52581.610 21/02/15,20:27:19,18,08,1, 11.9,1,1, -0.252, 10422.869, 257.229, 52581.588 21/02/15,20:27:19,19,08,1, 11.9,1,1, -0.252, 10422.895, 257.201, 52581.602 21/02/15,20:27:20,00,10,1, 11.9,1,1, -0.249, 10422.894, 257.201, 52581.602 21/02/15,20:27:20,01,10,1, 11.9,1,1, -0.249, 10422.871, 257.176, 52581.627 21/02/15,20:27:20,02,10,1, 11.9,1,1, -0.249, 10422.906, 257.191, 52581.685 21/02/15,20:27:20,03,10,1, 11.9,1,1, -0.249, 10422.861, 257.189, 52581.648 21/02/15,20:27:20,04,10,1, 11.9,1,1, -0.249, 10422.870, 257.200, 52581.695 21/02/15,20:27:20,05,10,1, 11.9,1,1, -0.249, 10422.877, 257.190, 52581.702 21/02/15,20:27:20,06,10,1, 11.9,1,1, -0.249, 10422.859, 257.195, 52581.794 21/02/15,20:27:20,07,10,1, 11.9,1,1, -0.249, 10422.872, 257.188, 52581.827 21/02/15,20:27:20,08,10,1, 11.9,1,1, -0.249, 10422.893, 257.208, 52581.843 21/02/15,20:27:20,09,10,1, 11.9,1,1, -0.249, 10422.869, 257.184, 52581.828 21/02/15,20:27:20,10,10,1, 11.9,1,1, -0.249, 10422.861, 257.171, 52581.844 21/02/15,20:27:20,11,10,1, 11.9,1,1, -0.249, 10422.861, 257.181, 52581.885 21/02/15,20:27:20,12,10,1, 11.9,1,1, -0.249, 10422.875, 257.186, 52581.885 21/02/15,20:27:20,13,10,1, 11.9,1,1, -0.249, 10422.885, 257.170, 52581.938 21/02/15,20:27:20,14,10,1, 11.9,1,1, -0.249, 10422.866, 257.192, 52581.903 21/02/15,20:27:20,15,10,1, 11.9,1,1, -0.249, 10422.881, 257.207, 52581.918 21/02/15,20:27:20,16,10,1, 11.9,1,1, -0.249, 10422.858, 257.175, 52581.889 21/02/15,20:27:20,17,10,1, 11.9,1,1, -0.249, 10422.871, 257.165, 52581.896 21/02/15,20:27:20,18,10,1, 11.9,1,1, -0.249, 10422.855, 257.156, 52581.911 21/02/15,20:27:20,19,10,1, 11.9,1,1, -0.249, 10422.868, 257.166, 52581.940 21/02/15,20:27:21,00,09,1, 11.8,1,1, -0.250, 10422.860, 257.166, 52581.940 21/02/15,20:27:21,01,09,1, 11.8,1,1, -0.250, 10422.865, 257.172, 52581.935 21/02/15,20:27:21,02,09,1, 11.8,1,1, -0.250, 10422.847, 257.152, 52582.022 21/02/15,20:27:21,03,09,1, 11.8,1,1, -0.250, 10422.858, 257.178, 52581.960 21/02/15,20:27:21,04,09,1, 11.8,1,1, -0.250, 10422.860, 257.143, 52581.929 21/02/15,20:27:21,05,09,1, 11.8,1,1, -0.250, 10422.819, 257.167, 52581.991 21/02/15,20:27:21,06,09,1, 11.8,1,1, -0.250, 10422.833, 257.169, 52582.045 21/02/15,20:27:21,07,09,1, 11.8,1,1, -0.250, 10422.835, 257.161, 52582.010 21/02/15,20:27:21,08,09,1, 11.8,1,1, -0.250, 10422.855, 257.137, 52582.033 21/02/15,20:27:21,09,09,1, 11.8,1,1, -0.250, 10422.852, 257.163, 52581.986 21/02/15,20:27:21,10,09,1, 11.8,1,1, -0.250, 10422.852, 257.155, 52582.032 21/02/15,20:27:21,11,09,1, 11.8,1,1, -0.250, 10422.813, 257.148, 52582.040 21/02/15,20:27:21,12,09,1, 11.8,1,1, -0.250, 10422.828, 257.162, 52582.086 21/02/15,20:27:21,13,09,1, 11.8,1,1, -0.250, 10422.846, 257.188, 52582.080 21/02/15,20:27:21,14,09,1, 11.8,1,1, -0.250, 10422.834, 257.179, 52582.038 21/02/15,20:27:21,15,09,1, 11.8,1,1, -0.250, 10422.813, 257.153, 52582.074 21/02/15,20:27:21,16,09,1, 11.8,1,1, -0.250, 10422.842, 257.194, 52582.098 21/02/15,20:27:21,17,09,1, 11.8,1,1, -0.250, 10422.815, 257.153, 52582.092 21/02/15,20:27:21,18,09,1, 11.8,1,1, -0.250, 10422.849, 257.153, 52582.122 21/02/15,20:27:21,19,09,1, 11.8,1,1, -0.250, 10422.816, 257.148, 52582.103 21/02/15,20:27:22,00,10,1, 11.8,1,1, -0.251, 10422.810, 257.148, 52582.103 21/02/15,20:27:22,01,10,1, 11.8,1,1, -0.251, 10422.823, 257.139, 52582.140 21/02/15,20:27:22,02,10,1, 11.8,1,1, -0.251, 10422.842, 257.173, 52582.157 21/02/15,20:27:22,03,10,1, 11.8,1,1, -0.251, 10422.811, 257.166, 52582.159 21/02/15,20:27:22,04,10,1, 11.8,1,1, -0.251, 10422.822, 257.168, 52582.182 21/02/15,20:27:22,05,10,1, 11.8,1,1, -0.251, 10422.826, 257.170, 52582.186 21/02/15,20:27:22,06,10,1, 11.8,1,1, -0.251, 10422.832, 257.151, 52582.226 21/02/15,20:27:22,07,10,1, 11.8,1,1, -0.251, 10422.816, 257.162, 52582.225 21/02/15,20:27:22,08,10,1, 11.8,1,1, -0.251, 10422.778, 257.141, 52582.161 21/02/15,20:27:22,09,10,1, 11.8,1,1, -0.251, 10422.857, 257.141, 52582.158 21/02/15,20:27:22,10,10,1, 11.8,1,1, -0.251, 10422.808, 257.138, 52582.154 21/02/15,20:27:22,11,10,1, 11.8,1,1, -0.251, 10422.817, 257.148, 52582.240 21/02/15,20:27:22,12,10,1, 11.8,1,1, -0.251, 10422.821, 257.162, 52582.262 21/02/15,20:27:22,13,10,1, 11.8,1,1, -0.251, 10422.811, 257.150, 52582.305 21/02/15,20:27:22,14,10,1, 11.8,1,1, -0.251, 10422.793, 257.141, 52582.241 21/02/15,20:27:22,15,10,1, 11.8,1,1, -0.251, 10422.799, 257.156, 52582.293 21/02/15,20:27:22,16,10,1, 11.8,1,1, -0.251, 10422.803, 257.160, 52582.316 21/02/15,20:27:22,17,10,1, 11.8,1,1, -0.251, 10422.780, 257.139, 52582.328 21/02/15,20:27:22,18,10,1, 11.8,1,1, -0.251, 10422.783, 257.163, 52582.327 21/02/15,20:27:22,19,10,1, 11.8,1,1, -0.251, 10422.807, 257.140, 52582.360 21/02/15,20:27:23,00,10,1, 11.9,1,1, -0.248, 10422.802, 257.140, 52582.360 21/02/15,20:27:23,01,10,1, 11.9,1,1, -0.248, 10422.767, 257.128, 52582.374 21/02/15,20:27:23,02,10,1, 11.9,1,1, -0.248, 10422.777, 257.123, 52582.423 21/02/15,20:27:23,03,10,1, 11.9,1,1, -0.248, 10422.801, 257.146, 52582.410 21/02/15,20:27:23,04,10,1, 11.9,1,1, -0.248, 10422.793, 257.149, 52582.418 21/02/15,20:27:23,05,10,1, 11.9,1,1, -0.248, 10422.778, 257.155, 52582.435 21/02/15,20:27:23,06,10,1, 11.9,1,1, -0.248, 10422.789, 257.138, 52582.438 21/02/15,20:27:23,07,10,1, 11.9,1,1, -0.248, 10422.782, 257.129, 52582.438 21/02/15,20:27:23,08,10,1, 11.9,1,1, -0.248, 10422.803, 257.133, 52582.457 21/02/15,20:27:23,09,10,1, 11.9,1,1, -0.248, 10422.817, 257.097, 52582.566 21/02/15,20:27:23,10,10,1, 11.9,1,1, -0.248, 10422.787, 257.159, 52582.470 21/02/15,20:27:23,11,10,1, 11.9,1,1, -0.248, 10422.798, 257.148, 52582.597 21/02/15,20:27:23,12,10,1, 11.9,1,1, -0.248, 10422.773, 257.125, 52582.492 21/02/15,20:27:23,13,10,1, 11.9,1,1, -0.248, 10422.759, 257.115, 52582.501 21/02/15,20:27:23,14,10,1, 11.9,1,1, -0.248, 10422.757, 257.108, 52582.516 21/02/15,20:27:23,15,10,1, 11.9,1,1, -0.248, 10422.777, 257.106, 52582.523 21/02/15,20:27:23,16,10,1, 11.9,1,1, -0.248, 10422.770, 257.135, 52582.544 21/02/15,20:27:23,17,10,1, 11.9,1,1, -0.248, 10422.761, 257.125, 52582.522 21/02/15,20:27:23,18,10,1, 11.9,1,1, -0.248, 10422.783, 257.138, 52582.494 21/02/15,20:27:23,19,10,1, 11.9,1,1, -0.248, 10422.776, 257.116, 52582.582 21/02/15,20:27:24,00,09,1, 11.9,1,1, -0.252, 10422.769, 257.116, 52582.582 21/02/15,20:27:24,01,09,1, 11.9,1,1, -0.252, 10422.781, 257.136, 52582.545 21/02/15,20:27:24,02,09,1, 11.9,1,1, -0.252, 10422.785, 257.098, 52582.586 21/02/15,20:27:24,03,09,1, 11.9,1,1, -0.252, 10422.770, 257.101, 52582.599 21/02/15,20:27:24,04,09,1, 11.9,1,1, -0.252, 10422.776, 257.101, 52582.578 21/02/15,20:27:24,05,09,1, 11.9,1,1, -0.252, 10422.761, 257.134, 52582.603 21/02/15,20:27:24,06,09,1, 11.9,1,1, -0.252, 10422.762, 257.107, 52582.597 21/02/15,20:27:24,07,09,1, 11.9,1,1, -0.252, 10422.775, 257.098, 52582.617 21/02/15,20:27:24,08,09,1, 11.9,1,1, -0.252, 10422.736, 257.104, 52582.622 21/02/15,20:27:24,09,09,1, 11.9,1,1, -0.252, 10422.754, 257.094, 52582.541 21/02/15,20:27:24,10,09,1, 11.9,1,1, -0.252, 10422.734, 257.091, 52582.722 21/02/15,20:27:24,11,09,1, 11.9,1,1, -0.252, 10422.767, 257.079, 52582.654 21/02/15,20:27:24,12,09,1, 11.9,1,1, -0.252, 10422.761, 257.092, 52582.638 21/02/15,20:27:24,13,09,1, 11.9,1,1, -0.252, 10422.764, 257.084, 52582.667 21/02/15,20:27:24,14,09,1, 11.9,1,1, -0.252, 10422.751, 257.086, 52582.671 21/02/15,20:27:24,15,09,1, 11.9,1,1, -0.252, 10422.747, 257.079, 52582.678 21/02/15,20:27:24,16,09,1, 11.9,1,1, -0.252, 10422.736, 257.097, 52582.694 21/02/15,20:27:24,17,09,1, 11.9,1,1, -0.252, 10422.699, 257.069, 52582.707 21/02/15,20:27:24,18,09,1, 11.9,1,1, -0.252, 10422.734, 257.098, 52582.874 21/02/15,20:27:24,19,09,1, 11.9,1,1, -0.252, 10422.752, 257.083, 52582.697 21/02/15,20:27:25,00,11,1, 11.9,1,1, -0.247, 10422.744, 257.083, 52582.697 21/02/15,20:27:25,01,11,1, 11.9,1,1, -0.247, 10422.748, 257.069, 52582.745 21/02/15,20:27:25,02,11,1, 11.9,1,1, -0.247, 10422.751, 257.052, 52582.646 21/02/15,20:27:25,03,11,1, 11.9,1,1, -0.247, 10422.713, 257.092, 52582.814 21/02/15,20:27:25,04,11,1, 11.9,1,1, -0.247, 10422.725, 257.087, 52582.825 21/02/15,20:27:25,05,11,1, 11.9,1,1, -0.247, 10422.736, 257.069, 52582.824 21/02/15,20:27:25,06,11,1, 11.9,1,1, -0.247, 10422.734, 257.035, 52582.722 21/02/15,20:27:25,07,11,1, 11.9,1,1, -0.247, 10422.745, 257.064, 52582.700 21/02/15,20:27:25,08,11,1, 11.9,1,1, -0.247, 10422.722, 257.054, 52582.704 21/02/15,20:27:25,09,11,1, 11.9,1,1, -0.247, 10422.733, 257.056, 52582.683 21/02/15,20:27:25,10,11,1, 11.9,1,1, -0.247, 10422.739, 257.045, 52582.688 21/02/15,20:27:25,11,11,1, 11.9,1,1, -0.247, 10422.705, 257.079, 52582.641 21/02/15,20:27:25,12,11,1, 11.9,1,1, -0.247, 10422.791, 257.002, 52582.705 21/02/15,20:27:25,13,11,1, 11.9,1,1, -0.247, 10422.734, 257.049, 52582.675 21/02/15,20:27:25,14,11,1, 11.9,1,1, -0.247, 10422.742, 257.057, 52582.698 21/02/15,20:27:25,15,11,1, 11.9,1,1, -0.247, 10422.767, 257.022, 52582.470 21/02/15,20:27:25,16,11,1, 11.9,1,1, -0.247, 10422.726, 257.046, 52582.730 21/02/15,20:27:25,17,11,1, 11.9,1,1, -0.247, 10422.673, 257.071, 52582.918 21/02/15,20:27:25,18,11,1, 11.9,1,1, -0.247, 10422.744, 257.052, 52582.675 21/02/15,20:27:25,19,11,1, 11.9,1,1, -0.247, 10422.729, 257.040, 52582.760 21/02/15,20:27:26,00,11,1, 11.9,1,1, -0.250, 10422.727, 257.040, 52582.760 21/02/15,20:27:26,01,11,1, 11.9,1,1, -0.250, 10422.707, 257.044, 52582.810 21/02/15,20:27:26,02,11,1, 11.9,1,1, -0.250, 10422.730, 257.039, 52582.824 21/02/15,20:27:26,03,11,1, 11.9,1,1, -0.250, 10422.702, 257.059, 52582.944 21/02/15,20:27:26,04,11,1, 11.9,1,1, -0.250, 10422.782, 257.035, 52582.777 21/02/15,20:27:26,05,11,1, 11.9,1,1, -0.250, 10422.790, 257.071, 52582.812 21/02/15,20:27:26,06,11,1, 11.9,1,1, -0.250, 10422.753, 257.022, 52582.847 21/02/15,20:27:26,07,11,1, 11.9,1,1, -0.250, 10422.767, 257.039, 52582.864 21/02/15,20:27:26,08,11,1, 11.9,1,1, -0.250, 10422.765, 257.053, 52582.878 21/02/15,20:27:26,09,11,1, 11.9,1,1, -0.250, 10422.722, 257.043, 52582.905 21/02/15,20:27:26,10,11,1, 11.9,1,1, -0.250, 10422.728, 257.036, 52582.915 21/02/15,20:27:26,11,11,1, 11.9,1,1, -0.250, 10422.724, 257.010, 52582.926 21/02/15,20:27:26,12,11,1, 11.9,1,1, -0.250, 10422.744, 257.048, 52582.956 21/02/15,20:27:26,13,11,1, 11.9,1,1, -0.250, 10422.735, 257.021, 52582.892 21/02/15,20:27:26,14,11,1, 11.9,1,1, -0.250, 10422.719, 257.024, 52582.951 21/02/15,20:27:26,15,11,1, 11.9,1,1, -0.250, 10422.741, 257.023, 52582.947 21/02/15,20:27:26,16,11,1, 11.9,1,1, -0.250, 10422.722, 257.027, 52582.916 21/02/15,20:27:26,17,11,1, 11.9,1,1, -0.250, 10422.743, 257.011, 52582.950 21/02/15,20:27:26,18,11,1, 11.9,1,1, -0.250, 10422.746, 257.016, 52582.933 21/02/15,20:27:26,19,11,1, 11.9,1,1, -0.250, 10422.734, 257.020, 52583.013 21/02/15,20:27:27,00,11,1, 11.8,1,1, -0.252, 10422.727, 257.020, 52583.013 21/02/15,20:27:27,01,11,1, 11.8,1,1, -0.252, 10422.736, 256.998, 52583.023 21/02/15,20:27:27,02,11,1, 11.8,1,1, -0.252, 10422.750, 257.030, 52583.045 21/02/15,20:27:27,03,11,1, 11.8,1,1, -0.252, 10422.736, 257.028, 52583.040 21/02/15,20:27:27,04,11,1, 11.8,1,1, -0.252, 10422.734, 256.988, 52583.044 21/02/15,20:27:27,05,11,1, 11.8,1,1, -0.252, 10422.721, 257.027, 52583.037 21/02/15,20:27:27,06,11,1, 11.8,1,1, -0.252, 10422.731, 257.018, 52583.073 21/02/15,20:27:27,07,11,1, 11.8,1,1, -0.252, 10422.724, 257.043, 52583.089 21/02/15,20:27:27,08,11,1, 11.8,1,1, -0.252, 10422.708, 257.021, 52583.062 21/02/15,20:27:27,09,11,1, 11.8,1,1, -0.252, 10422.718, 257.024, 52583.082 21/02/15,20:27:27,10,11,1, 11.8,1,1, -0.252, 10422.745, 257.024, 52583.063 21/02/15,20:27:27,11,11,1, 11.8,1,1, -0.252, 10422.754, 257.030, 52583.138 21/02/15,20:27:27,12,11,1, 11.8,1,1, -0.252, 10422.738, 257.038, 52583.155 21/02/15,20:27:27,13,11,1, 11.8,1,1, -0.252, 10422.764, 257.010, 52583.122 21/02/15,20:27:27,14,11,1, 11.8,1,1, -0.252, 10422.754, 257.038, 52583.125 21/02/15,20:27:27,15,11,1, 11.8,1,1, -0.252, 10422.741, 257.050, 52583.183 21/02/15,20:27:27,16,11,1, 11.8,1,1, -0.252, 10422.733, 257.054, 52583.197 21/02/15,20:27:27,17,11,1, 11.8,1,1, -0.252, 10422.745, 257.045, 52583.202 21/02/15,20:27:27,18,11,1, 11.8,1,1, -0.252, 10422.745, 257.030, 52583.163 21/02/15,20:27:27,19,11,1, 11.8,1,1, -0.252, 10422.736, 257.067, 52583.209 21/02/15,20:27:28,00,12,1, 11.8,1,1, -0.250, 10422.735, 257.067, 52583.209 21/02/15,20:27:28,01,12,1, 11.8,1,1, -0.250, 10422.737, 257.043, 52583.204 21/02/15,20:27:28,02,12,1, 11.8,1,1, -0.250, 10422.728, 257.054, 52583.207 21/02/15,20:27:28,03,12,1, 11.8,1,1, -0.250, 10422.721, 257.020, 52583.244 21/02/15,20:27:28,04,12,1, 11.8,1,1, -0.250, 10422.743, 257.069, 52583.256 21/02/15,20:27:28,05,12,1, 11.8,1,1, -0.250, 10422.733, 257.025, 52583.217 21/02/15,20:27:28,06,12,1, 11.8,1,1, -0.250, 10422.750, 257.052, 52583.252 21/02/15,20:27:28,07,12,1, 11.8,1,1, -0.250, 10422.730, 257.039, 52583.292 21/02/15,20:27:28,08,12,1, 11.8,1,1, -0.250, 10422.749, 257.036, 52583.304 21/02/15,20:27:28,09,12,1, 11.8,1,1, -0.250, 10422.732, 257.034, 52583.265 21/02/15,20:27:28,10,12,1, 11.8,1,1, -0.250, 10422.739, 257.022, 52583.313 21/02/15,20:27:28,11,12,1, 11.8,1,1, -0.250, 10422.740, 257.016, 52583.331 21/02/15,20:27:28,12,12,1, 11.8,1,1, -0.250, 10422.733, 257.013, 52583.332 21/02/15,20:27:28,13,12,1, 11.8,1,1, -0.250, 10422.743, 257.036, 52583.390 21/02/15,20:27:28,14,12,1, 11.8,1,1, -0.250, 10422.737, 257.019, 52583.378 21/02/15,20:27:28,15,12,1, 11.8,1,1, -0.250, 10422.734, 257.010, 52583.388 21/02/15,20:27:28,16,12,1, 11.8,1,1, -0.250, 10422.749, 257.039, 52583.362 21/02/15,20:27:28,17,12,1, 11.8,1,1, -0.250, 10422.720, 257.036, 52583.394 21/02/15,20:27:28,18,12,1, 11.8,1,1, -0.250, 10422.721, 257.046, 52583.437 21/02/15,20:27:28,19,12,1, 11.8,1,1, -0.250, 10422.741, 257.044, 52583.446 21/02/15,20:27:29,00,11,1, 11.9,1,1, -0.251, 10422.735, 257.044, 52583.446 21/02/15,20:27:29,01,11,1, 11.9,1,1, -0.251, 10422.754, 257.040, 52583.469 21/02/15,20:27:29,02,11,1, 11.9,1,1, -0.251, 10422.730, 257.034, 52583.463 21/02/15,20:27:29,03,11,1, 11.9,1,1, -0.251, 10422.735, 257.038, 52583.445 21/02/15,20:27:29,04,11,1, 11.9,1,1, -0.251, 10422.741, 257.022, 52583.465 21/02/15,20:27:29,05,11,1, 11.9,1,1, -0.251, 10422.741, 257.050, 52583.480 21/02/15,20:27:29,06,11,1, 11.9,1,1, -0.251, 10422.764, 257.031, 52583.194 21/02/15,20:27:29,07,11,1, 11.9,1,1, -0.251, 10422.766, 257.010, 52583.409 21/02/15,20:27:29,08,11,1, 11.9,1,1, -0.251, 10422.724, 257.044, 52583.497 21/02/15,20:27:29,09,11,1, 11.9,1,1, -0.251, 10422.747, 257.037, 52583.505 21/02/15,20:27:29,10,11,1, 11.9,1,1, -0.251, 10422.720, 257.020, 52583.525 21/02/15,20:27:29,11,11,1, 11.9,1,1, -0.251, 10422.738, 257.048, 52583.525 21/02/15,20:27:29,12,11,1, 11.9,1,1, -0.251, 10422.749, 257.057, 52583.527 21/02/15,20:27:29,13,11,1, 11.9,1,1, -0.251, 10422.728, 257.027, 52583.506 21/02/15,20:27:29,14,11,1, 11.9,1,1, -0.251, 10422.740, 257.017, 52583.433 21/02/15,20:27:29,15,11,1, 11.9,1,1, -0.251, 10422.706, 257.047, 52583.625 21/02/15,20:27:29,16,11,1, 11.9,1,1, -0.251, 10422.728, 257.023, 52583.588 21/02/15,20:27:29,17,11,1, 11.9,1,1, -0.251, 10422.710, 257.026, 52583.614 21/02/15,20:27:29,18,11,1, 11.9,1,1, -0.251, 10422.720, 257.048, 52583.564 21/02/15,20:27:29,19,11,1, 11.9,1,1, -0.251, 10422.725, 257.031, 52583.628 21/02/15,20:27:30,00,10,1, 11.8,1,1, -0.251, 10422.719, 257.031, 52583.628 21/02/15,20:27:30,01,10,1, 11.8,1,1, -0.251, 10422.760, 257.023, 52583.635 21/02/15,20:27:30,02,10,1, 11.8,1,1, -0.251, 10422.762, 257.017, 52583.630 21/02/15,20:27:30,03,10,1, 11.8,1,1, -0.251, 10422.743, 257.033, 52583.653 21/02/15,20:27:30,04,10,1, 11.8,1,1, -0.251, 10422.732, 257.018, 52583.645 21/02/15,20:27:30,05,10,1, 11.8,1,1, -0.251, 10422.740, 257.034, 52583.662 21/02/15,20:27:30,06,10,1, 11.8,1,1, -0.251, 10422.731, 257.030, 52583.683 21/02/15,20:27:30,07,10,1, 11.8,1,1, -0.251, 10422.741, 257.026, 52583.683 21/02/15,20:27:30,08,10,1, 11.8,1,1, -0.251, 10422.733, 257.017, 52583.703 21/02/15,20:27:30,09,10,1, 11.8,1,1, -0.251, 10422.755, 257.040, 52583.694 21/02/15,20:27:30,10,10,1, 11.8,1,1, -0.251, 10422.745, 257.020, 52583.737 21/02/15,20:27:30,11,10,1, 11.8,1,1, -0.251, 10422.746, 257.025, 52583.736 21/02/15,20:27:30,12,10,1, 11.8,1,1, -0.251, 10422.746, 257.028, 52583.733 21/02/15,20:27:30,13,10,1, 11.8,1,1, -0.251, 10422.747, 257.017, 52583.752 21/02/15,20:27:30,14,10,1, 11.8,1,1, -0.251, 10422.751, 257.033, 52583.748 21/02/15,20:27:30,15,10,1, 11.8,1,1, -0.251, 10422.747, 257.056, 52583.752 21/02/15,20:27:30,16,10,1, 11.8,1,1, -0.251, 10422.773, 257.045, 52583.758 21/02/15,20:27:30,17,10,1, 11.8,1,1, -0.251, 10422.757, 257.040, 52583.827 21/02/15,20:27:30,18,10,1, 11.8,1,1, -0.251, 10422.752, 257.045, 52583.793 21/02/15,20:27:30,19,10,1, 11.8,1,1, -0.251, 10422.751, 257.028, 52583.787 21/02/15,20:27:31,00,11,1, 12.0,1,1, -0.253, 10422.744, 257.028, 52583.787 21/02/15,20:27:31,01,11,1, 12.0,1,1, -0.253, 10422.765, 257.046, 52583.841 21/02/15,20:27:31,02,11,1, 12.0,1,1, -0.253, 10422.778, 257.045, 52583.863 21/02/15,20:27:31,03,11,1, 12.0,1,1, -0.253, 10422.752, 257.041, 52583.846 21/02/15,20:27:31,04,11,1, 12.0,1,1, -0.253, 10422.778, 257.046, 52583.864 21/02/15,20:27:31,05,11,1, 12.0,1,1, -0.253, 10422.786, 257.027, 52583.823 21/02/15,20:27:31,06,11,1, 12.0,1,1, -0.253, 10422.789, 257.019, 52583.850 21/02/15,20:27:31,07,11,1, 12.0,1,1, -0.253, 10422.781, 257.033, 52583.849 21/02/15,20:27:31,08,11,1, 12.0,1,1, -0.253, 10422.801, 257.062, 52583.871 21/02/15,20:27:31,09,11,1, 12.0,1,1, -0.253, 10422.781, 257.033, 52583.882 21/02/15,20:27:31,10,11,1, 12.0,1,1, -0.253, 10422.805, 257.038, 52583.918 21/02/15,20:27:31,11,11,1, 12.0,1,1, -0.253, 10422.807, 257.049, 52583.924 21/02/15,20:27:31,12,11,1, 12.0,1,1, -0.253, 10422.819, 257.050, 52583.918 21/02/15,20:27:31,13,11,1, 12.0,1,1, -0.253, 10422.811, 257.042, 52583.926 21/02/15,20:27:31,14,11,1, 12.0,1,1, -0.253, 10422.813, 257.067, 52583.926 21/02/15,20:27:31,15,11,1, 12.0,1,1, -0.253, 10422.804, 257.059, 52583.924 21/02/15,20:27:31,16,11,1, 12.0,1,1, -0.253, 10422.816, 257.022, 52583.935 21/02/15,20:27:31,17,11,1, 12.0,1,1, -0.253, 10422.827, 257.050, 52583.979 21/02/15,20:27:31,18,11,1, 12.0,1,1, -0.253, 10422.837, 257.040, 52583.932 21/02/15,20:27:31,19,11,1, 12.0,1,1, -0.253, 10422.849, 257.038, 52584.004 21/02/15,20:27:32,00,10,1, 11.9,1,1, -0.252, 10422.844, 257.038, 52584.004 21/02/15,20:27:32,01,10,1, 11.9,1,1, -0.252, 10422.858, 257.069, 52584.011 21/02/15,20:27:32,02,10,1, 11.9,1,1, -0.252, 10422.824, 257.040, 52584.049 21/02/15,20:27:32,03,10,1, 11.9,1,1, -0.252, 10422.817, 257.047, 52584.051 21/02/15,20:27:32,04,10,1, 11.9,1,1, -0.252, 10422.839, 257.046, 52584.054 21/02/15,20:27:32,05,10,1, 11.9,1,1, -0.252, 10422.827, 257.064, 52584.047 21/02/15,20:27:32,06,10,1, 11.9,1,1, -0.252, 10422.855, 257.046, 52584.068 21/02/15,20:27:32,07,10,1, 11.9,1,1, -0.252, 10422.848, 257.054, 52584.081 21/02/15,20:27:32,08,10,1, 11.9,1,1, -0.252, 10422.868, 257.045, 52584.073 21/02/15,20:27:32,09,10,1, 11.9,1,1, -0.252, 10422.869, 257.050, 52584.112 21/02/15,20:27:32,10,10,1, 11.9,1,1, -0.252, 10422.886, 257.067, 52584.116 21/02/15,20:27:32,11,10,1, 11.9,1,1, -0.252, 10422.889, 257.056, 52584.122 21/02/15,20:27:32,12,10,1, 11.9,1,1, -0.252, 10422.895, 257.068, 52584.152 21/02/15,20:27:32,13,10,1, 11.9,1,1, -0.252, 10422.881, 257.041, 52584.159 21/02/15,20:27:32,14,10,1, 11.9,1,1, -0.252, 10422.883, 257.062, 52584.163 21/02/15,20:27:32,15,10,1, 11.9,1,1, -0.252, 10422.880, 257.051, 52584.142 21/02/15,20:27:32,16,10,1, 11.9,1,1, -0.252, 10422.896, 257.063, 52584.159 21/02/15,20:27:32,17,10,1, 11.9,1,1, -0.252, 10422.879, 257.023, 52584.200 21/02/15,20:27:32,18,10,1, 11.9,1,1, -0.252, 10422.893, 257.038, 52584.167 21/02/15,20:27:32,19,10,1, 11.9,1,1, -0.252, 10422.889, 257.061, 52584.191 21/02/15,20:27:33,00,10,1, 11.9,1,1, -0.254, 10422.885, 257.061, 52584.191 21/02/15,20:27:33,01,10,1, 11.9,1,1, -0.254, 10422.910, 257.035, 52584.219 21/02/15,20:27:33,02,10,1, 11.9,1,1, -0.254, 10422.909, 257.062, 52584.246 21/02/15,20:27:33,03,10,1, 11.9,1,1, -0.254, 10422.920, 257.056, 52584.210 21/02/15,20:27:33,04,10,1, 11.9,1,1, -0.254, 10422.935, 257.062, 52584.221 21/02/15,20:27:33,05,10,1, 11.9,1,1, -0.254, 10422.894, 257.054, 52584.243 21/02/15,20:27:33,06,10,1, 11.9,1,1, -0.254, 10422.938, 257.062, 52584.254 21/02/15,20:27:33,07,10,1, 11.9,1,1, -0.254, 10422.949, 257.062, 52584.287 21/02/15,20:27:33,08,10,1, 11.9,1,1, -0.254, 10422.939, 257.038, 52584.266 21/02/15,20:27:33,09,10,1, 11.9,1,1, -0.254, 10422.925, 257.049, 52584.107 21/02/15,20:27:33,10,10,1, 11.9,1,1, -0.254, 10422.924, 257.056, 52584.356 21/02/15,20:27:33,11,10,1, 11.9,1,1, -0.254, 10422.955, 257.055, 52584.333 21/02/15,20:27:33,12,10,1, 11.9,1,1, -0.254, 10422.952, 257.090, 52584.315 21/02/15,20:27:33,13,10,1, 11.9,1,1, -0.254, 10422.956, 257.070, 52584.357 21/02/15,20:27:33,14,10,1, 11.9,1,1, -0.254, 10422.945, 257.050, 52584.343 21/02/15,20:27:33,15,10,1, 11.9,1,1, -0.254, 10422.954, 257.072, 52584.364 21/02/15,20:27:33,16,10,1, 11.9,1,1, -0.254, 10422.992, 257.069, 52584.343 21/02/15,20:27:33,17,10,1, 11.9,1,1, -0.254, 10423.002, 257.071, 52584.408 21/02/15,20:27:33,18,10,1, 11.9,1,1, -0.254, 10422.998, 257.048, 52584.341 21/02/15,20:27:33,19,10,1, 11.9,1,1, -0.254, 10422.963, 257.076, 52584.373 21/02/15,20:27:34,00,11,1, 11.9,1,1, -0.253, 10422.961, 257.076, 52584.373 21/02/15,20:27:34,01,11,1, 11.9,1,1, -0.253, 10423.012, 257.097, 52584.451 21/02/15,20:27:34,02,11,1, 11.9,1,1, -0.253, 10423.010, 257.057, 52584.452 21/02/15,20:27:34,03,11,1, 11.9,1,1, -0.253, 10423.022, 257.078, 52584.470 21/02/15,20:27:34,04,11,1, 11.9,1,1, -0.253, 10423.012, 257.067, 52584.466 21/02/15,20:27:34,05,11,1, 11.9,1,1, -0.253, 10423.024, 257.063, 52584.455 21/02/15,20:27:34,06,11,1, 11.9,1,1, -0.253, 10423.006, 257.066, 52584.459 21/02/15,20:27:34,07,11,1, 11.9,1,1, -0.253, 10423.011, 257.060, 52584.485 21/02/15,20:27:34,08,11,1, 11.9,1,1, -0.253, 10423.019, 257.095, 52584.510 21/02/15,20:27:34,09,11,1, 11.9,1,1, -0.253, 10423.000, 257.072, 52584.496 21/02/15,20:27:34,10,11,1, 11.9,1,1, -0.253, 10423.043, 257.079, 52584.531 21/02/15,20:27:34,11,11,1, 11.9,1,1, -0.253, 10423.054, 257.083, 52584.501 21/02/15,20:27:34,12,11,1, 11.9,1,1, -0.253, 10423.051, 257.106, 52584.520 21/02/15,20:27:34,13,11,1, 11.9,1,1, -0.253, 10423.073, 257.097, 52584.532 21/02/15,20:27:34,14,11,1, 11.9,1,1, -0.253, 10423.056, 257.067, 52584.552 21/02/15,20:27:34,15,11,1, 11.9,1,1, -0.253, 10423.043, 257.080, 52584.526 21/02/15,20:27:34,16,11,1, 11.9,1,1, -0.253, 10423.053, 257.091, 52584.567 21/02/15,20:27:34,17,11,1, 11.9,1,1, -0.253, 10423.087, 257.083, 52584.571 21/02/15,20:27:34,18,11,1, 11.9,1,1, -0.253, 10423.075, 257.111, 52584.607 21/02/15,20:27:34,19,11,1, 11.9,1,1, -0.253, 10423.090, 257.105, 52584.573 21/02/15,20:27:35,00,10,1, 11.8,1,1, -0.252, 10423.086, 257.105, 52584.573 21/02/15,20:27:35,01,10,1, 11.8,1,1, -0.252, 10423.093, 257.111, 52584.637 21/02/15,20:27:35,02,10,1, 11.8,1,1, -0.252, 10423.103, 257.092, 52584.671 21/02/15,20:27:35,03,10,1, 11.8,1,1, -0.252, 10423.079, 257.079, 52584.603 21/02/15,20:27:35,04,10,1, 11.8,1,1, -0.252, 10423.099, 257.092, 52584.639 21/02/15,20:27:35,05,10,1, 11.8,1,1, -0.252, 10423.090, 257.080, 52584.625 21/02/15,20:27:35,06,10,1, 11.8,1,1, -0.252, 10423.083, 257.121, 52584.639 21/02/15,20:27:35,07,10,1, 11.8,1,1, -0.252, 10423.112, 257.092, 52584.686 21/02/15,20:27:35,08,10,1, 11.8,1,1, -0.252, 10423.106, 257.119, 52584.712 21/02/15,20:27:35,09,10,1, 11.8,1,1, -0.252, 10423.121, 257.096, 52584.671 21/02/15,20:27:35,10,10,1, 11.8,1,1, -0.252, 10423.134, 257.097, 52584.700 21/02/15,20:27:35,11,10,1, 11.8,1,1, -0.252, 10423.121, 257.098, 52584.688 21/02/15,20:27:35,12,10,1, 11.8,1,1, -0.252, 10423.146, 257.120, 52584.709 21/02/15,20:27:35,13,10,1, 11.8,1,1, -0.252, 10423.135, 257.095, 52584.709 21/02/15,20:27:35,14,10,1, 11.8,1,1, -0.252, 10423.141, 257.114, 52584.736 21/02/15,20:27:35,15,10,1, 11.8,1,1, -0.252, 10423.135, 257.088, 52584.746 21/02/15,20:27:35,16,10,1, 11.8,1,1, -0.252, 10423.179, 257.133, 52584.752 21/02/15,20:27:35,17,10,1, 11.8,1,1, -0.252, 10423.140, 257.104, 52584.729 21/02/15,20:27:35,18,10,1, 11.8,1,1, -0.252, 10423.156, 257.129, 52584.758 21/02/15,20:27:35,19,10,1, 11.8,1,1, -0.252, 10423.159, 257.129, 52584.836 21/02/15,20:27:36,00,11,1, 11.9,1,1, -0.250, 10423.152, 257.129, 52584.836 21/02/15,20:27:36,01,11,1, 11.9,1,1, -0.250, 10423.176, 257.105, 52584.789 21/02/15,20:27:36,02,11,1, 11.9,1,1, -0.250, 10423.189, 257.139, 52584.818 21/02/15,20:27:36,03,11,1, 11.9,1,1, -0.250, 10423.150, 257.150, 52584.822 21/02/15,20:27:36,04,11,1, 11.9,1,1, -0.250, 10423.202, 257.122, 52584.812 21/02/15,20:27:36,05,11,1, 11.9,1,1, -0.250, 10423.205, 257.137, 52584.866 21/02/15,20:27:36,06,11,1, 11.9,1,1, -0.250, 10423.198, 257.160, 52584.896 21/02/15,20:27:36,07,11,1, 11.9,1,1, -0.250, 10423.218, 257.142, 52584.903 21/02/15,20:27:36,08,11,1, 11.9,1,1, -0.250, 10423.209, 257.120, 52584.870 21/02/15,20:27:36,09,11,1, 11.9,1,1, -0.250, 10423.217, 257.136, 52584.945 21/02/15,20:27:36,10,11,1, 11.9,1,1, -0.250, 10423.198, 257.138, 52584.875 21/02/15,20:27:36,11,11,1, 11.9,1,1, -0.250, 10423.220, 257.168, 52584.973 21/02/15,20:27:36,12,11,1, 11.9,1,1, -0.250, 10423.220, 257.145, 52584.921 21/02/15,20:27:36,13,11,1, 11.9,1,1, -0.250, 10423.236, 257.168, 52584.950 21/02/15,20:27:36,14,11,1, 11.9,1,1, -0.250, 10423.248, 257.156, 52584.955 21/02/15,20:27:36,15,11,1, 11.9,1,1, -0.250, 10423.241, 257.168, 52584.952 21/02/15,20:27:36,16,11,1, 11.9,1,1, -0.250, 10423.241, 257.161, 52584.947 21/02/15,20:27:36,17,11,1, 11.9,1,1, -0.250, 10423.237, 257.148, 52584.979 21/02/15,20:27:36,18,11,1, 11.9,1,1, -0.250, 10423.260, 257.150, 52584.978 21/02/15,20:27:36,19,11,1, 11.9,1,1, -0.250, 10423.233, 257.179, 52585.005 21/02/15,20:27:37,00,11,1, 11.9,1,1, -0.255, 10423.228, 257.179, 52585.005 21/02/15,20:27:37,01,11,1, 11.9,1,1, -0.255, 10423.250, 257.169, 52585.021 21/02/15,20:27:37,02,11,1, 11.9,1,1, -0.255, 10423.271, 257.204, 52585.033 21/02/15,20:27:37,03,11,1, 11.9,1,1, -0.255, 10423.269, 257.188, 52585.009 21/02/15,20:27:37,04,11,1, 11.9,1,1, -0.255, 10423.264, 257.206, 52585.036 21/02/15,20:27:37,05,11,1, 11.9,1,1, -0.255, 10423.260, 257.190, 52585.037 21/02/15,20:27:37,06,11,1, 11.9,1,1, -0.255, 10423.262, 257.178, 52585.043 21/02/15,20:27:37,07,11,1, 11.9,1,1, -0.255, 10423.286, 257.170, 52585.056 21/02/15,20:27:37,08,11,1, 11.9,1,1, -0.255, 10423.251, 257.176, 52585.085 21/02/15,20:27:37,09,11,1, 11.9,1,1, -0.255, 10423.282, 257.149, 52585.085 21/02/15,20:27:37,10,11,1, 11.9,1,1, -0.255, 10423.282, 257.204, 52585.127 21/02/15,20:27:37,11,11,1, 11.9,1,1, -0.255, 10423.277, 257.195, 52585.118 21/02/15,20:27:37,12,11,1, 11.9,1,1, -0.255, 10423.298, 257.203, 52585.107 21/02/15,20:27:37,13,11,1, 11.9,1,1, -0.255, 10423.293, 257.186, 52585.100 21/02/15,20:27:37,14,11,1, 11.9,1,1, -0.255, 10423.297, 257.189, 52585.147 21/02/15,20:27:37,15,11,1, 11.9,1,1, -0.255, 10423.316, 257.205, 52585.168 21/02/15,20:27:37,16,11,1, 11.9,1,1, -0.255, 10423.307, 257.186, 52585.188 21/02/15,20:27:37,17,11,1, 11.9,1,1, -0.255, 10423.300, 257.197, 52585.192 21/02/15,20:27:37,18,11,1, 11.9,1,1, -0.255, 10423.306, 257.204, 52585.156 21/02/15,20:27:37,19,11,1, 11.9,1,1, -0.255, 10423.338, 257.200, 52585.210 21/02/15,20:27:38,00,11,1, 11.9,1,1, -0.253, 10423.336, 257.200, 52585.210 21/02/15,20:27:38,01,11,1, 11.9,1,1, -0.253, 10423.345, 257.204, 52585.198 21/02/15,20:27:38,02,11,1, 11.9,1,1, -0.253, 10423.336, 257.192, 52585.233 21/02/15,20:27:38,03,11,1, 11.9,1,1, -0.253, 10423.308, 257.201, 52584.993 21/02/15,20:27:38,04,11,1, 11.9,1,1, -0.253, 10423.348, 257.207, 52585.364 21/02/15,20:27:38,05,11,1, 11.9,1,1, -0.253, 10423.391, 257.232, 52585.276 21/02/15,20:27:38,06,11,1, 11.9,1,1, -0.253, 10423.359, 257.199, 52585.266 21/02/15,20:27:38,07,11,1, 11.9,1,1, -0.253, 10423.376, 257.233, 52585.257 21/02/15,20:27:38,08,11,1, 11.9,1,1, -0.253, 10423.354, 257.216, 52585.288 21/02/15,20:27:38,09,11,1, 11.9,1,1, -0.253, 10423.371, 257.223, 52585.335 21/02/15,20:27:38,10,11,1, 11.9,1,1, -0.253, 10423.353, 257.212, 52585.283 21/02/15,20:27:38,11,11,1, 11.9,1,1, -0.253, 10423.394, 257.233, 52585.330 21/02/15,20:27:38,12,11,1, 11.9,1,1, -0.253, 10423.393, 257.196, 52585.314 21/02/15,20:27:38,13,11,1, 11.9,1,1, -0.253, 10423.373, 257.200, 52585.369 21/02/15,20:27:38,14,11,1, 11.9,1,1, -0.253, 10423.379, 257.215, 52585.379 21/02/15,20:27:38,15,11,1, 11.9,1,1, -0.253, 10423.395, 257.221, 52585.356 21/02/15,20:27:38,16,11,1, 11.9,1,1, -0.253, 10423.393, 257.239, 52585.400 21/02/15,20:27:38,17,11,1, 11.9,1,1, -0.253, 10423.383, 257.204, 52585.431 21/02/15,20:27:38,18,11,1, 11.9,1,1, -0.253, 10423.397, 257.239, 52585.404 21/02/15,20:27:38,19,11,1, 11.9,1,1, -0.253, 10423.410, 257.213, 52585.383 21/02/15,20:27:39,00,11,1, 11.9,1,1, -0.254, 10423.403, 257.213, 52585.383 21/02/15,20:27:39,01,11,1, 11.9,1,1, -0.254, 10423.390, 257.200, 52585.346 21/02/15,20:27:39,02,11,1, 11.9,1,1, -0.254, 10423.386, 257.242, 52585.602 21/02/15,20:27:39,03,11,1, 11.9,1,1, -0.254, 10423.413, 257.223, 52585.448 21/02/15,20:27:39,04,11,1, 11.9,1,1, -0.254, 10423.442, 257.240, 52585.413 21/02/15,20:27:39,05,11,1, 11.9,1,1, -0.254, 10423.416, 257.231, 52585.407 21/02/15,20:27:39,06,11,1, 11.9,1,1, -0.254, 10423.435, 257.230, 52585.462 21/02/15,20:27:39,07,11,1, 11.9,1,1, -0.254, 10423.412, 257.234, 52585.437 21/02/15,20:27:39,08,11,1, 11.9,1,1, -0.254, 10423.404, 257.244, 52585.445 21/02/15,20:27:39,09,11,1, 11.9,1,1, -0.254, 10423.465, 257.267, 52585.507 21/02/15,20:27:39,10,11,1, 11.9,1,1, -0.254, 10423.456, 257.236, 52585.509 21/02/15,20:27:39,11,11,1, 11.9,1,1, -0.254, 10423.453, 257.244, 52585.495 21/02/15,20:27:39,12,11,1, 11.9,1,1, -0.254, 10423.461, 257.240, 52585.543 21/02/15,20:27:39,13,11,1, 11.9,1,1, -0.254, 10423.474, 257.241, 52585.545 21/02/15,20:27:39,14,11,1, 11.9,1,1, -0.254, 10423.457, 257.242, 52585.517 21/02/15,20:27:39,15,11,1, 11.9,1,1, -0.254, 10423.475, 257.249, 52585.546 21/02/15,20:27:39,16,11,1, 11.9,1,1, -0.254, 10423.493, 257.233, 52585.550 21/02/15,20:27:39,17,11,1, 11.9,1,1, -0.254, 10423.486, 257.245, 52585.569 21/02/15,20:27:39,18,11,1, 11.9,1,1, -0.254, 10423.475, 257.229, 52585.555 21/02/15,20:27:39,19,11,1, 11.9,1,1, -0.254, 10423.483, 257.244, 52585.587 21/02/15,20:27:40,00,11,1, 11.8,1,1, -0.251, 10423.478, 257.244, 52585.587 21/02/15,20:27:40,01,11,1, 11.8,1,1, -0.251, 10423.490, 257.279, 52585.598 21/02/15,20:27:40,02,11,1, 11.8,1,1, -0.251, 10423.499, 257.246, 52585.645 21/02/15,20:27:40,03,11,1, 11.8,1,1, -0.251, 10423.484, 257.255, 52585.620 21/02/15,20:27:40,04,11,1, 11.8,1,1, -0.251, 10423.505, 257.275, 52585.671 21/02/15,20:27:40,05,11,1, 11.8,1,1, -0.251, 10423.519, 257.267, 52585.654 21/02/15,20:27:40,06,11,1, 11.8,1,1, -0.251, 10423.502, 257.265, 52585.663 21/02/15,20:27:40,07,11,1, 11.8,1,1, -0.251, 10423.512, 257.278, 52585.689 21/02/15,20:27:40,08,11,1, 11.8,1,1, -0.251, 10423.548, 257.275, 52585.686 21/02/15,20:27:40,09,11,1, 11.8,1,1, -0.251, 10423.513, 257.244, 52585.674 21/02/15,20:27:40,10,11,1, 11.8,1,1, -0.251, 10423.528, 257.270, 52585.726 21/02/15,20:27:40,11,11,1, 11.8,1,1, -0.251, 10423.532, 257.278, 52585.667 21/02/15,20:27:40,12,11,1, 11.8,1,1, -0.251, 10423.558, 257.287, 52585.740 21/02/15,20:27:40,13,11,1, 11.8,1,1, -0.251, 10423.555, 257.313, 52585.749 21/02/15,20:27:40,14,11,1, 11.8,1,1, -0.251, 10423.557, 257.299, 52585.745 21/02/15,20:27:40,15,11,1, 11.8,1,1, -0.251, 10423.562, 257.268, 52585.774 21/02/15,20:27:40,16,11,1, 11.8,1,1, -0.251, 10423.551, 257.313, 52585.717 21/02/15,20:27:40,17,11,1, 11.8,1,1, -0.251, 10423.549, 257.308, 52585.768 21/02/15,20:27:40,18,11,1, 11.8,1,1, -0.251, 10423.566, 257.288, 52585.766 21/02/15,20:27:40,19,11,1, 11.8,1,1, -0.251, 10423.562, 257.295, 52585.738 21/02/15,20:27:41,00,11,1, 11.9,1,1, -0.251, 10423.561, 257.295, 52585.738 21/02/15,20:27:41,01,11,1, 11.9,1,1, -0.251, 10423.560, 257.306, 52585.808 21/02/15,20:27:41,02,11,1, 11.9,1,1, -0.251, 10423.575, 257.304, 52585.864 21/02/15,20:27:41,03,11,1, 11.9,1,1, -0.251, 10423.576, 257.328, 52585.778 21/02/15,20:27:41,04,11,1, 11.9,1,1, -0.251, 10423.578, 257.311, 52585.840 21/02/15,20:27:41,05,11,1, 11.9,1,1, -0.251, 10423.583, 257.289, 52585.879 21/02/15,20:27:41,06,11,1, 11.9,1,1, -0.251, 10423.569, 257.325, 52585.967 21/02/15,20:27:41,07,11,1, 11.9,1,1, -0.251, 10423.581, 257.313, 52585.858 21/02/15,20:27:41,08,11,1, 11.9,1,1, -0.251, 10423.564, 257.310, 52585.893 21/02/15,20:27:41,09,11,1, 11.9,1,1, -0.251, 10423.604, 257.313, 52585.945 21/02/15,20:27:41,10,11,1, 11.9,1,1, -0.251, 10423.600, 257.303, 52585.896 21/02/15,20:27:41,11,11,1, 11.9,1,1, -0.251, 10423.614, 257.316, 52585.907 21/02/15,20:27:41,12,11,1, 11.9,1,1, -0.251, 10423.613, 257.312, 52585.904 21/02/15,20:27:41,13,11,1, 11.9,1,1, -0.251, 10423.602, 257.316, 52585.909 21/02/15,20:27:41,14,11,1, 11.9,1,1, -0.251, 10423.609, 257.338, 52585.987 21/02/15,20:27:41,15,11,1, 11.9,1,1, -0.251, 10423.640, 257.336, 52585.979 21/02/15,20:27:41,16,11,1, 11.9,1,1, -0.251, 10423.650, 257.349, 52585.940 21/02/15,20:27:41,17,11,1, 11.9,1,1, -0.251, 10423.620, 257.343, 52585.927 21/02/15,20:27:41,18,11,1, 11.9,1,1, -0.251, 10423.610, 257.375, 52585.966 21/02/15,20:27:41,19,11,1, 11.9,1,1, -0.251, 10423.634, 257.376, 52585.991 21/02/15,20:27:42,00,10,1, 11.9,1,1, -0.251, 10423.628, 257.376, 52585.991 21/02/15,20:27:42,01,10,1, 11.9,1,1, -0.251, 10423.630, 257.374, 52586.013 21/02/15,20:27:42,02,10,1, 11.9,1,1, -0.251, 10423.664, 257.380, 52586.029 21/02/15,20:27:42,03,10,1, 11.9,1,1, -0.251, 10423.658, 257.363, 52586.019 21/02/15,20:27:42,04,10,1, 11.9,1,1, -0.251, 10423.654, 257.354, 52586.034 21/02/15,20:27:42,05,10,1, 11.9,1,1, -0.251, 10423.684, 257.380, 52586.004 21/02/15,20:27:42,06,10,1, 11.9,1,1, -0.251, 10423.672, 257.401, 52586.073 21/02/15,20:27:42,07,10,1, 11.9,1,1, -0.251, 10423.698, 257.402, 52586.065 21/02/15,20:27:42,08,10,1, 11.9,1,1, -0.251, 10423.662, 257.373, 52586.096 21/02/15,20:27:42,09,10,1, 11.9,1,1, -0.251, 10423.672, 257.394, 52586.108 21/02/15,20:27:42,10,10,1, 11.9,1,1, -0.251, 10423.709, 257.376, 52586.123 21/02/15,20:27:42,11,10,1, 11.9,1,1, -0.251, 10423.693, 257.380, 52586.135 21/02/15,20:27:42,12,10,1, 11.9,1,1, -0.251, 10423.647, 257.413, 52586.352 21/02/15,20:27:42,13,10,1, 11.9,1,1, -0.251, 10423.701, 257.409, 52586.064 21/02/15,20:27:42,14,10,1, 11.9,1,1, -0.251, 10423.664, 257.400, 52586.216 21/02/15,20:27:42,15,10,1, 11.9,1,1, -0.251, 10423.703, 257.392, 52586.236 21/02/15,20:27:42,16,10,1, 11.9,1,1, -0.251, 10423.716, 257.401, 52586.175 21/02/15,20:27:42,17,10,1, 11.9,1,1, -0.251, 10423.705, 257.444, 52586.190 21/02/15,20:27:42,18,10,1, 11.9,1,1, -0.251, 10423.710, 257.377, 52586.202 21/02/15,20:27:42,19,10,1, 11.9,1,1, -0.251, 10423.736, 257.434, 52586.214 21/02/15,20:27:43,00,11,1, 11.9,1,1, -0.250, 10423.728, 257.434, 52586.214 21/02/15,20:27:43,01,11,1, 11.9,1,1, -0.250, 10423.728, 257.408, 52586.198 21/02/15,20:27:43,02,11,1, 11.9,1,1, -0.250, 10423.724, 257.410, 52586.279 21/02/15,20:27:43,03,11,1, 11.9,1,1, -0.250, 10423.751, 257.430, 52586.187 21/02/15,20:27:43,04,11,1, 11.9,1,1, -0.250, 10423.741, 257.429, 52586.225 21/02/15,20:27:43,05,11,1, 11.9,1,1, -0.250, 10423.725, 257.402, 52586.213 21/02/15,20:27:43,06,11,1, 11.9,1,1, -0.250, 10423.751, 257.432, 52586.215 21/02/15,20:27:43,07,11,1, 11.9,1,1, -0.250, 10423.741, 257.440, 52586.252 21/02/15,20:27:43,08,11,1, 11.9,1,1, -0.250, 10423.762, 257.435, 52586.278 21/02/15,20:27:43,09,11,1, 11.9,1,1, -0.250, 10423.759, 257.420, 52586.267 21/02/15,20:27:43,10,11,1, 11.9,1,1, -0.250, 10423.760, 257.439, 52586.276 21/02/15,20:27:43,11,11,1, 11.9,1,1, -0.250, 10423.771, 257.454, 52586.313 21/02/15,20:27:43,12,11,1, 11.9,1,1, -0.250, 10423.739, 257.449, 52586.291 21/02/15,20:27:43,13,11,1, 11.9,1,1, -0.250, 10423.771, 257.440, 52586.297 21/02/15,20:27:43,14,11,1, 11.9,1,1, -0.250, 10423.788, 257.467, 52586.311 21/02/15,20:27:43,15,11,1, 11.9,1,1, -0.250, 10423.784, 257.439, 52586.382 21/02/15,20:27:43,16,11,1, 11.9,1,1, -0.250, 10423.768, 257.460, 52586.353 21/02/15,20:27:43,17,11,1, 11.9,1,1, -0.250, 10423.773, 257.464, 52586.375 21/02/15,20:27:43,18,11,1, 11.9,1,1, -0.250, 10423.806, 257.434, 52586.382 21/02/15,20:27:43,19,11,1, 11.9,1,1, -0.250, 10423.798, 257.437, 52586.371 21/02/15,20:27:44,00,11,1, 11.9,1,1, -0.253, 10423.795, 257.437, 52586.371 21/02/15,20:27:44,01,11,1, 11.9,1,1, -0.253, 10423.823, 257.491, 52586.433 21/02/15,20:27:44,02,11,1, 11.9,1,1, -0.253, 10423.837, 257.461, 52586.429 21/02/15,20:27:44,03,11,1, 11.9,1,1, -0.253, 10423.808, 257.467, 52586.417 21/02/15,20:27:44,04,11,1, 11.9,1,1, -0.253, 10423.817, 257.469, 52586.435 21/02/15,20:27:44,05,11,1, 11.9,1,1, -0.253, 10423.836, 257.494, 52586.470 21/02/15,20:27:44,06,11,1, 11.9,1,1, -0.253, 10423.809, 257.469, 52586.454 21/02/15,20:27:44,07,11,1, 11.9,1,1, -0.253, 10423.851, 257.471, 52586.452 21/02/15,20:27:44,08,11,1, 11.9,1,1, -0.253, 10423.837, 257.488, 52586.489 21/02/15,20:27:44,09,11,1, 11.9,1,1, -0.253, 10423.839, 257.502, 52586.501 21/02/15,20:27:44,10,11,1, 11.9,1,1, -0.253, 10423.826, 257.498, 52586.461 21/02/15,20:27:44,11,11,1, 11.9,1,1, -0.253, 10423.834, 257.499, 52586.515 21/02/15,20:27:44,12,11,1, 11.9,1,1, -0.253, 10423.845, 257.502, 52586.548 21/02/15,20:27:44,13,11,1, 11.9,1,1, -0.253, 10423.839, 257.514, 52586.559 21/02/15,20:27:44,14,11,1, 11.9,1,1, -0.253, 10423.855, 257.524, 52586.557 21/02/15,20:27:44,15,11,1, 11.9,1,1, -0.253, 10423.844, 257.504, 52586.534 21/02/15,20:27:44,16,11,1, 11.9,1,1, -0.253, 10423.860, 257.499, 52586.589 21/02/15,20:27:44,17,11,1, 11.9,1,1, -0.253, 10423.857, 257.504, 52586.576 21/02/15,20:27:44,18,11,1, 11.9,1,1, -0.253, 10423.862, 257.539, 52586.579 21/02/15,20:27:44,19,11,1, 11.9,1,1, -0.253, 10423.845, 257.536, 52586.589 21/02/15,20:27:45,00,11,1, 11.8,1,1, -0.251, 10423.845, 257.536, 52586.589 21/02/15,20:27:45,01,11,1, 11.8,1,1, -0.251, 10423.887, 257.529, 52586.582 21/02/15,20:27:45,02,11,1, 11.8,1,1, -0.251, 10423.871, 257.537, 52586.653 21/02/15,20:27:45,03,11,1, 11.8,1,1, -0.251, 10423.854, 257.514, 52586.604 21/02/15,20:27:45,04,11,1, 11.8,1,1, -0.251, 10423.915, 257.542, 52586.781 21/02/15,20:27:45,05,11,1, 11.8,1,1, -0.251, 10423.836, 257.540, 52586.567 21/02/15,20:27:45,06,11,1, 11.8,1,1, -0.251, 10423.834, 257.562, 52586.730 21/02/15,20:27:45,07,11,1, 11.8,1,1, -0.251, 10423.870, 257.550, 52586.703 21/02/15,20:27:45,08,11,1, 11.8,1,1, -0.251, 10423.873, 257.540, 52586.713 21/02/15,20:27:45,09,11,1, 11.8,1,1, -0.251, 10423.871, 257.545, 52586.699 21/02/15,20:27:45,10,11,1, 11.8,1,1, -0.251, 10423.873, 257.550, 52586.692 21/02/15,20:27:45,11,11,1, 11.8,1,1, -0.251, 10423.882, 257.539, 52586.693 21/02/15,20:27:45,12,11,1, 11.8,1,1, -0.251, 10423.906, 257.580, 52586.713 21/02/15,20:27:45,13,11,1, 11.8,1,1, -0.251, 10423.899, 257.574, 52586.777 21/02/15,20:27:45,14,11,1, 11.8,1,1, -0.251, 10423.930, 257.534, 52586.737 21/02/15,20:27:45,15,11,1, 11.8,1,1, -0.251, 10423.927, 257.555, 52586.722 21/02/15,20:27:45,16,11,1, 11.8,1,1, -0.251, 10423.893, 257.554, 52586.737 21/02/15,20:27:45,17,11,1, 11.8,1,1, -0.251, 10423.901, 257.573, 52586.820 21/02/15,20:27:45,18,11,1, 11.8,1,1, -0.251, 10423.916, 257.544, 52586.765 21/02/15,20:27:45,19,11,1, 11.8,1,1, -0.251, 10423.914, 257.574, 52586.753 21/02/15,20:27:46,00,11,1, 11.8,1,1, -0.253, 10423.912, 257.574, 52586.753 21/02/15,20:27:46,01,11,1, 11.8,1,1, -0.253, 10423.924, 257.573, 52586.809 21/02/15,20:27:46,02,11,1, 11.8,1,1, -0.253, 10423.924, 257.567, 52586.840 21/02/15,20:27:46,03,11,1, 11.8,1,1, -0.253, 10423.900, 257.593, 52586.830 21/02/15,20:27:46,04,11,1, 11.8,1,1, -0.253, 10423.935, 257.595, 52586.834 21/02/15,20:27:46,05,11,1, 11.8,1,1, -0.253, 10423.946, 257.574, 52586.873 21/02/15,20:27:46,06,11,1, 11.8,1,1, -0.253, 10423.932, 257.576, 52586.883 21/02/15,20:27:46,07,11,1, 11.8,1,1, -0.253, 10423.941, 257.590, 52586.865 21/02/15,20:27:46,08,11,1, 11.8,1,1, -0.253, 10423.944, 257.589, 52586.895 21/02/15,20:27:46,09,11,1, 11.8,1,1, -0.253, 10423.929, 257.570, 52586.887 21/02/15,20:27:46,10,11,1, 11.8,1,1, -0.253, 10423.942, 257.579, 52586.927 21/02/15,20:27:46,11,11,1, 11.8,1,1, -0.253, 10423.967, 257.588, 52586.851 21/02/15,20:27:46,12,11,1, 11.8,1,1, -0.253, 10423.934, 257.613, 52586.897 21/02/15,20:27:46,13,11,1, 11.8,1,1, -0.253, 10423.957, 257.601, 52586.921 21/02/15,20:27:46,14,11,1, 11.8,1,1, -0.253, 10423.965, 257.596, 52586.925 21/02/15,20:27:46,15,11,1, 11.8,1,1, -0.253, 10423.963, 257.580, 52586.951 21/02/15,20:27:46,16,11,1, 11.8,1,1, -0.253, 10423.965, 257.619, 52586.919 21/02/15,20:27:46,17,11,1, 11.8,1,1, -0.253, 10423.964, 257.618, 52586.947 21/02/15,20:27:46,18,11,1, 11.8,1,1, -0.253, 10423.942, 257.625, 52586.993 21/02/15,20:27:46,19,11,1, 11.8,1,1, -0.253, 10423.925, 257.646, 52586.987 21/02/15,20:27:47,00,11,1, 11.9,1,1, -0.253, 10423.920, 257.646, 52586.987 21/02/15,20:27:47,01,11,1, 11.9,1,1, -0.253, 10423.921, 257.614, 52586.995 21/02/15,20:27:47,02,11,1, 11.9,1,1, -0.253, 10423.960, 257.607, 52587.048 21/02/15,20:27:47,03,11,1, 11.9,1,1, -0.253, 10423.968, 257.637, 52587.000 21/02/15,20:27:47,04,11,1, 11.9,1,1, -0.253, 10423.940, 257.651, 52587.024 21/02/15,20:27:47,05,11,1, 11.9,1,1, -0.253, 10423.951, 257.641, 52587.033 21/02/15,20:27:47,06,11,1, 11.9,1,1, -0.253, 10423.912, 257.651, 52587.062 21/02/15,20:27:47,07,11,1, 11.9,1,1, -0.253, 10423.994, 257.620, 52587.035 21/02/15,20:27:47,08,11,1, 11.9,1,1, -0.253, 10423.970, 257.632, 52587.064 21/02/15,20:27:47,09,11,1, 11.9,1,1, -0.253, 10424.000, 257.635, 52587.081 21/02/15,20:27:47,10,11,1, 11.9,1,1, -0.253, 10423.971, 257.641, 52587.091 21/02/15,20:27:47,11,11,1, 11.9,1,1, -0.253, 10423.972, 257.664, 52587.121 21/02/15,20:27:47,12,11,1, 11.9,1,1, -0.253, 10423.987, 257.642, 52587.123 21/02/15,20:27:47,13,11,1, 11.9,1,1, -0.253, 10423.987, 257.666, 52587.129 21/02/15,20:27:47,14,11,1, 11.9,1,1, -0.253, 10423.996, 257.655, 52587.162 21/02/15,20:27:47,15,11,1, 11.9,1,1, -0.253, 10423.993, 257.652, 52587.158 21/02/15,20:27:47,16,11,1, 11.9,1,1, -0.253, 10423.998, 257.651, 52587.119 21/02/15,20:27:47,17,11,1, 11.9,1,1, -0.253, 10424.001, 257.664, 52587.202 21/02/15,20:27:47,18,11,1, 11.9,1,1, -0.253, 10424.010, 257.643, 52587.132 21/02/15,20:27:47,19,11,1, 11.9,1,1, -0.253, 10424.003, 257.686, 52587.194 21/02/15,20:27:48,00,11,1, 11.9,1,1, -0.252, 10423.995, 257.686, 52587.194 21/02/15,20:27:48,01,11,1, 11.9,1,1, -0.252, 10424.014, 257.666, 52587.207 21/02/15,20:27:48,02,11,1, 11.9,1,1, -0.252, 10424.014, 257.693, 52587.203 21/02/15,20:27:48,03,11,1, 11.9,1,1, -0.252, 10424.007, 257.683, 52587.221 21/02/15,20:27:48,04,11,1, 11.9,1,1, -0.252, 10424.017, 257.683, 52587.232 21/02/15,20:27:48,05,11,1, 11.9,1,1, -0.252, 10424.030, 257.692, 52587.244 21/02/15,20:27:48,06,11,1, 11.9,1,1, -0.252, 10424.028, 257.660, 52587.269 21/02/15,20:27:48,07,11,1, 11.9,1,1, -0.252, 10424.025, 257.685, 52587.302 21/02/15,20:27:48,08,11,1, 11.9,1,1, -0.252, 10423.996, 257.699, 52587.409 21/02/15,20:27:48,09,11,1, 11.9,1,1, -0.252, 10424.042, 257.676, 52587.254 21/02/15,20:27:48,10,11,1, 11.9,1,1, -0.252, 10424.035, 257.700, 52587.423 21/02/15,20:27:48,11,11,1, 11.9,1,1, -0.252, 10424.061, 257.700, 52587.322 21/02/15,20:27:48,12,11,1, 11.9,1,1, -0.252, 10424.059, 257.690, 52587.334 21/02/15,20:27:48,13,11,1, 11.9,1,1, -0.252, 10424.074, 257.700, 52587.349 21/02/15,20:27:48,14,11,1, 11.9,1,1, -0.252, 10424.052, 257.702, 52587.361 21/02/15,20:27:48,15,11,1, 11.9,1,1, -0.252, 10424.038, 257.676, 52587.365 21/02/15,20:27:48,16,11,1, 11.9,1,1, -0.252, 10424.074, 257.711, 52587.408 21/02/15,20:27:48,17,11,1, 11.9,1,1, -0.252, 10424.083, 257.700, 52587.416 21/02/15,20:27:48,18,11,1, 11.9,1,1, -0.252, 10424.082, 257.723, 52587.413 21/02/15,20:27:48,19,11,1, 11.9,1,1, -0.252, 10424.075, 257.737, 52587.412 21/02/15,20:27:49,00,11,1, 11.8,1,1, -0.250, 10424.070, 257.737, 52587.412 21/02/15,20:27:49,01,11,1, 11.8,1,1, -0.250, 10424.087, 257.715, 52587.406 21/02/15,20:27:49,02,11,1, 11.8,1,1, -0.250, 10424.098, 257.714, 52587.467 21/02/15,20:27:49,03,11,1, 11.8,1,1, -0.250, 10424.064, 257.727, 52587.427 21/02/15,20:27:49,04,11,1, 11.8,1,1, -0.250, 10424.061, 257.724, 52587.405 21/02/15,20:27:49,05,11,1, 11.8,1,1, -0.250, 10424.087, 257.744, 52587.474 21/02/15,20:27:49,06,11,1, 11.8,1,1, -0.250, 10424.075, 257.723, 52587.481 21/02/15,20:27:49,07,11,1, 11.8,1,1, -0.250, 10424.114, 257.728, 52587.452 21/02/15,20:27:49,08,11,1, 11.8,1,1, -0.250, 10424.091, 257.735, 52587.483 21/02/15,20:27:49,09,11,1, 11.8,1,1, -0.250, 10424.068, 257.715, 52587.481 21/02/15,20:27:49,10,11,1, 11.8,1,1, -0.250, 10424.082, 257.732, 52587.468 21/02/15,20:27:49,11,11,1, 11.8,1,1, -0.250, 10424.079, 257.728, 52587.530 21/02/15,20:27:49,12,11,1, 11.8,1,1, -0.250, 10424.113, 257.729, 52587.539 21/02/15,20:27:49,13,11,1, 11.8,1,1, -0.250, 10424.106, 257.746, 52587.540 21/02/15,20:27:49,14,11,1, 11.8,1,1, -0.250, 10424.131, 257.753, 52587.556 21/02/15,20:27:49,15,11,1, 11.8,1,1, -0.250, 10424.120, 257.739, 52587.550 21/02/15,20:27:49,16,11,1, 11.8,1,1, -0.250, 10424.132, 257.764, 52587.529 21/02/15,20:27:49,17,11,1, 11.8,1,1, -0.250, 10424.129, 257.762, 52587.601 21/02/15,20:27:49,18,11,1, 11.8,1,1, -0.250, 10424.167, 257.763, 52587.557 21/02/15,20:27:49,19,11,1, 11.8,1,1, -0.250, 10424.149, 257.761, 52587.604 21/02/15,20:27:50,00,10,1, 11.9,1,1, -0.252, 10424.145, 257.761, 52587.604 21/02/15,20:27:50,01,10,1, 11.9,1,1, -0.252, 10424.146, 257.762, 52587.623 21/02/15,20:27:50,02,10,1, 11.9,1,1, -0.252, 10424.151, 257.788, 52587.618 21/02/15,20:27:50,03,10,1, 11.9,1,1, -0.252, 10424.153, 257.767, 52587.611 21/02/15,20:27:50,04,10,1, 11.9,1,1, -0.252, 10424.159, 257.782, 52587.679 21/02/15,20:27:50,05,10,1, 11.9,1,1, -0.252, 10424.141, 257.782, 52587.605 21/02/15,20:27:50,06,10,1, 11.9,1,1, -0.252, 10424.155, 257.768, 52587.625 21/02/15,20:27:50,07,10,1, 11.9,1,1, -0.252, 10424.177, 257.802, 52587.642 21/02/15,20:27:50,08,10,1, 11.9,1,1, -0.252, 10424.154, 257.769, 52587.673 21/02/15,20:27:50,09,10,1, 11.9,1,1, -0.252, 10424.157, 257.775, 52587.657 21/02/15,20:27:50,10,10,1, 11.9,1,1, -0.252, 10424.146, 257.804, 52587.775 21/02/15,20:27:50,11,10,1, 11.9,1,1, -0.252, 10424.198, 257.801, 52587.644 21/02/15,20:27:50,12,10,1, 11.9,1,1, -0.252, 10424.176, 257.791, 52587.643 21/02/15,20:27:50,13,10,1, 11.9,1,1, -0.252, 10424.169, 257.790, 52587.669 21/02/15,20:27:50,14,10,1, 11.9,1,1, -0.252, 10424.179, 257.787, 52587.730 21/02/15,20:27:50,15,10,1, 11.9,1,1, -0.252, 10424.174, 257.782, 52587.681 21/02/15,20:27:50,16,10,1, 11.9,1,1, -0.252, 10424.205, 257.801, 52587.715 21/02/15,20:27:50,17,10,1, 11.9,1,1, -0.252, 10424.194, 257.797, 52587.768 21/02/15,20:27:50,18,10,1, 11.9,1,1, -0.252, 10424.197, 257.798, 52587.763 21/02/15,20:27:50,19,10,1, 11.9,1,1, -0.252, 10424.239, 257.787, 52587.753 21/02/15,20:27:51,00,10,1, 11.9,1,1, -0.252, 10424.237, 257.787, 52587.753 21/02/15,20:27:51,01,10,1, 11.9,1,1, -0.252, 10424.241, 257.824, 52587.788 21/02/15,20:27:51,02,10,1, 11.9,1,1, -0.252, 10424.228, 257.790, 52587.803 21/02/15,20:27:51,03,10,1, 11.9,1,1, -0.252, 10424.224, 257.819, 52587.804 21/02/15,20:27:51,04,10,1, 11.9,1,1, -0.252, 10424.230, 257.816, 52587.844 21/02/15,20:27:51,05,10,1, 11.9,1,1, -0.252, 10424.226, 257.809, 52587.842 21/02/15,20:27:51,06,10,1, 11.9,1,1, -0.252, 10424.233, 257.802, 52587.838 21/02/15,20:27:51,07,10,1, 11.9,1,1, -0.252, 10424.239, 257.815, 52587.849 21/02/15,20:27:51,08,10,1, 11.9,1,1, -0.252, 10424.242, 257.809, 52587.830 21/02/15,20:27:51,09,10,1, 11.9,1,1, -0.252, 10424.238, 257.834, 52587.854 21/02/15,20:27:51,10,10,1, 11.9,1,1, -0.252, 10424.235, 257.829, 52587.908 21/02/15,20:27:51,11,10,1, 11.9,1,1, -0.252, 10424.270, 257.844, 52587.905 21/02/15,20:27:51,12,10,1, 11.9,1,1, -0.252, 10424.251, 257.817, 52587.906 21/02/15,20:27:51,13,10,1, 11.9,1,1, -0.252, 10424.273, 257.829, 52587.922 21/02/15,20:27:51,14,10,1, 11.9,1,1, -0.252, 10424.274, 257.827, 52587.924 21/02/15,20:27:51,15,10,1, 11.9,1,1, -0.252, 10424.261, 257.844, 52587.930 21/02/15,20:27:51,16,10,1, 11.9,1,1, -0.252, 10424.279, 257.821, 52587.944 21/02/15,20:27:51,17,10,1, 11.9,1,1, -0.252, 10424.293, 257.829, 52587.972 21/02/15,20:27:51,18,10,1, 11.9,1,1, -0.252, 10424.298, 257.844, 52587.918 21/02/15,20:27:51,19,10,1, 11.9,1,1, -0.252, 10424.286, 257.846, 52587.941 21/02/15,20:27:52,00,10,1, 11.9,1,1, -0.254, 10424.279, 257.846, 52587.941 21/02/15,20:27:52,01,10,1, 11.9,1,1, -0.254, 10424.302, 257.847, 52587.935 21/02/15,20:27:52,02,10,1, 11.9,1,1, -0.254, 10424.286, 257.846, 52588.010 21/02/15,20:27:52,03,10,1, 11.9,1,1, -0.254, 10424.291, 257.844, 52588.002 21/02/15,20:27:52,04,10,1, 11.9,1,1, -0.254, 10424.288, 257.848, 52588.009 21/02/15,20:27:52,05,10,1, 11.9,1,1, -0.254, 10424.311, 257.852, 52588.045 21/02/15,20:27:52,06,10,1, 11.9,1,1, -0.254, 10424.295, 257.884, 52588.057 21/02/15,20:27:52,07,10,1, 11.9,1,1, -0.254, 10424.317, 257.881, 52588.055 21/02/15,20:27:52,08,10,1, 11.9,1,1, -0.254, 10424.315, 257.860, 52588.053 21/02/15,20:27:52,09,10,1, 11.9,1,1, -0.254, 10424.305, 257.870, 52588.088 21/02/15,20:27:52,10,10,1, 11.9,1,1, -0.254, 10424.293, 257.858, 52588.085 21/02/15,20:27:52,11,10,1, 11.9,1,1, -0.254, 10424.319, 257.898, 52588.125 21/02/15,20:27:52,12,10,1, 11.9,1,1, -0.254, 10424.297, 257.872, 52588.055 21/02/15,20:27:52,13,10,1, 11.9,1,1, -0.254, 10424.358, 257.844, 52588.030 21/02/15,20:27:52,14,10,1, 11.9,1,1, -0.254, 10424.319, 257.878, 52588.105 21/02/15,20:27:52,15,10,1, 11.9,1,1, -0.254, 10424.315, 257.880, 52588.130 21/02/15,20:27:52,16,10,1, 11.9,1,1, -0.254, 10424.298, 257.909, 52588.129 21/02/15,20:27:52,17,10,1, 11.9,1,1, -0.254, 10424.327, 257.876, 52588.108 21/02/15,20:27:52,18,10,1, 11.9,1,1, -0.254, 10424.307, 257.879, 52588.123 21/02/15,20:27:52,19,10,1, 11.9,1,1, -0.254, 10424.329, 257.911, 52588.198 21/02/15,20:27:53,00,10,1, 11.8,1,1, -0.253, 10424.321, 257.911, 52588.198 21/02/15,20:27:53,01,10,1, 11.8,1,1, -0.253, 10424.329, 257.900, 52588.162 21/02/15,20:27:53,02,10,1, 11.8,1,1, -0.253, 10424.315, 257.902, 52588.226 21/02/15,20:27:53,03,10,1, 11.8,1,1, -0.253, 10424.331, 257.913, 52588.186 21/02/15,20:27:53,04,10,1, 11.8,1,1, -0.253, 10424.318, 257.926, 52588.229 21/02/15,20:27:53,05,10,1, 11.8,1,1, -0.253, 10424.324, 257.886, 52588.227 21/02/15,20:27:53,06,10,1, 11.8,1,1, -0.253, 10424.334, 257.914, 52588.230 21/02/15,20:27:53,07,10,1, 11.8,1,1, -0.253, 10424.342, 257.929, 52588.252 21/02/15,20:27:53,08,10,1, 11.8,1,1, -0.253, 10424.335, 257.890, 52588.244 21/02/15,20:27:53,09,10,1, 11.8,1,1, -0.253, 10424.353, 257.936, 52588.267 21/02/15,20:27:53,10,10,1, 11.8,1,1, -0.253, 10424.339, 257.915, 52588.255 21/02/15,20:27:53,11,10,1, 11.8,1,1, -0.253, 10424.384, 257.920, 52588.288 21/02/15,20:27:53,12,10,1, 11.8,1,1, -0.253, 10424.357, 257.937, 52588.257 21/02/15,20:27:53,13,10,1, 11.8,1,1, -0.253, 10424.357, 257.941, 52588.325 21/02/15,20:27:53,14,10,1, 11.8,1,1, -0.253, 10424.371, 257.955, 52588.324 21/02/15,20:27:53,15,10,1, 11.8,1,1, -0.253, 10424.369, 257.950, 52588.297 21/02/15,20:27:53,16,10,1, 11.8,1,1, -0.253, 10424.383, 257.956, 52588.343 21/02/15,20:27:53,17,10,1, 11.8,1,1, -0.253, 10424.423, 257.957, 52588.152 21/02/15,20:27:53,18,10,1, 11.8,1,1, -0.253, 10424.397, 257.943, 52588.292 21/02/15,20:27:53,19,10,1, 11.8,1,1, -0.253, 10424.414, 257.967, 52588.340 21/02/15,20:27:54,00,10,1, 11.9,1,1, -0.255, 10424.412, 257.967, 52588.340 21/02/15,20:27:54,01,10,1, 11.9,1,1, -0.255, 10424.378, 257.944, 52588.338 21/02/15,20:27:54,02,10,1, 11.9,1,1, -0.255, 10424.380, 257.957, 52588.376 21/02/15,20:27:54,03,10,1, 11.9,1,1, -0.255, 10424.379, 257.960, 52588.392 21/02/15,20:27:54,04,10,1, 11.9,1,1, -0.255, 10424.383, 257.966, 52588.427 21/02/15,20:27:54,05,10,1, 11.9,1,1, -0.255, 10424.409, 257.961, 52588.410 21/02/15,20:27:54,06,10,1, 11.9,1,1, -0.255, 10424.387, 257.963, 52588.431 21/02/15,20:27:54,07,10,1, 11.9,1,1, -0.255, 10424.404, 257.965, 52588.510 21/02/15,20:27:54,08,10,1, 11.9,1,1, -0.255, 10424.445, 257.965, 52588.431 21/02/15,20:27:54,09,10,1, 11.9,1,1, -0.255, 10424.429, 257.995, 52588.486 21/02/15,20:27:54,10,10,1, 11.9,1,1, -0.255, 10424.398, 257.983, 52588.458 21/02/15,20:27:54,11,10,1, 11.9,1,1, -0.255, 10424.420, 257.998, 52588.476 21/02/15,20:27:54,12,10,1, 11.9,1,1, -0.255, 10424.420, 257.971, 52588.484 21/02/15,20:27:54,13,10,1, 11.9,1,1, -0.255, 10424.423, 257.971, 52588.499 21/02/15,20:27:54,14,10,1, 11.9,1,1, -0.255, 10424.434, 258.002, 52588.541 21/02/15,20:27:54,15,10,1, 11.9,1,1, -0.255, 10424.411, 258.006, 52588.542 21/02/15,20:27:54,16,10,1, 11.9,1,1, -0.255, 10424.432, 257.987, 52588.543 21/02/15,20:27:54,17,10,1, 11.9,1,1, -0.255, 10424.436, 257.980, 52588.552 21/02/15,20:27:54,18,10,1, 11.9,1,1, -0.255, 10424.429, 257.984, 52588.529 21/02/15,20:27:54,19,10,1, 11.9,1,1, -0.255, 10424.416, 257.982, 52588.587 21/02/15,20:27:55,00,11,1, 11.8,1,1, -0.252, 10424.412, 257.982, 52588.587 21/02/15,20:27:55,01,11,1, 11.8,1,1, -0.252, 10424.444, 258.008, 52588.578 21/02/15,20:27:55,02,11,1, 11.8,1,1, -0.252, 10424.438, 257.976, 52588.598 21/02/15,20:27:55,03,11,1, 11.8,1,1, -0.252, 10424.448, 257.982, 52588.603 21/02/15,20:27:55,04,11,1, 11.8,1,1, -0.252, 10424.449, 258.002, 52588.661 21/02/15,20:27:55,05,11,1, 11.8,1,1, -0.252, 10424.459, 258.004, 52588.656 21/02/15,20:27:55,06,11,1, 11.8,1,1, -0.252, 10424.479, 257.998, 52588.664 21/02/15,20:27:55,07,11,1, 11.8,1,1, -0.252, 10424.448, 258.028, 52588.694 21/02/15,20:27:55,08,11,1, 11.8,1,1, -0.252, 10424.473, 258.017, 52588.689 21/02/15,20:27:55,09,11,1, 11.8,1,1, -0.252, 10424.485, 258.044, 52588.751 21/02/15,20:27:55,10,11,1, 11.8,1,1, -0.252, 10424.418, 258.035, 52588.756 21/02/15,20:27:55,11,11,1, 11.8,1,1, -0.252, 10424.478, 258.021, 52588.728 21/02/15,20:27:55,12,11,1, 11.8,1,1, -0.252, 10424.446, 258.031, 52588.729 21/02/15,20:27:55,13,11,1, 11.8,1,1, -0.252, 10424.475, 258.032, 52588.757 21/02/15,20:27:55,14,11,1, 11.8,1,1, -0.252, 10424.464, 258.039, 52588.743 21/02/15,20:27:55,15,11,1, 11.8,1,1, -0.252, 10424.476, 258.042, 52588.734 21/02/15,20:27:55,16,11,1, 11.8,1,1, -0.252, 10424.478, 258.043, 52588.737 21/02/15,20:27:55,17,11,1, 11.8,1,1, -0.252, 10424.473, 258.060, 52588.770 21/02/15,20:27:55,18,11,1, 11.8,1,1, -0.252, 10424.470, 258.040, 52588.814 21/02/15,20:27:55,19,11,1, 11.8,1,1, -0.252, 10424.483, 258.057, 52588.815 21/02/15,20:27:56,00,10,1, 11.9,1,1, -0.253, 10424.479, 258.057, 52588.815 21/02/15,20:27:56,01,10,1, 11.9,1,1, -0.253, 10424.477, 258.047, 52588.834 21/02/15,20:27:56,02,10,1, 11.9,1,1, -0.253, 10424.480, 258.028, 52588.812 21/02/15,20:27:56,03,10,1, 11.9,1,1, -0.253, 10424.469, 258.047, 52588.881 21/02/15,20:27:56,04,10,1, 11.9,1,1, -0.253, 10424.505, 258.064, 52588.861 21/02/15,20:27:56,05,10,1, 11.9,1,1, -0.253, 10424.510, 258.053, 52588.830 21/02/15,20:27:56,06,10,1, 11.9,1,1, -0.253, 10424.513, 258.060, 52588.878 21/02/15,20:27:56,07,10,1, 11.9,1,1, -0.253, 10424.488, 258.071, 52588.879 21/02/15,20:27:56,08,10,1, 11.9,1,1, -0.253, 10424.493, 258.088, 52589.038 21/02/15,20:27:56,09,10,1, 11.9,1,1, -0.253, 10424.510, 258.082, 52588.838 21/02/15,20:27:56,10,10,1, 11.9,1,1, -0.253, 10424.500, 258.086, 52589.021 21/02/15,20:27:56,11,10,1, 11.9,1,1, -0.253, 10424.514, 258.087, 52588.866 21/02/15,20:27:56,12,10,1, 11.9,1,1, -0.253, 10424.513, 258.090, 52588.901 21/02/15,20:27:56,13,10,1, 11.9,1,1, -0.253, 10424.515, 258.071, 52588.929 21/02/15,20:27:56,14,10,1, 11.9,1,1, -0.253, 10424.509, 258.104, 52588.934 21/02/15,20:27:56,15,10,1, 11.9,1,1, -0.253, 10424.507, 258.093, 52588.944 21/02/15,20:27:56,16,10,1, 11.9,1,1, -0.253, 10424.546, 258.081, 52588.956 21/02/15,20:27:56,17,10,1, 11.9,1,1, -0.253, 10424.496, 258.099, 52588.981 21/02/15,20:27:56,18,10,1, 11.9,1,1, -0.253, 10424.524, 258.100, 52589.028 21/02/15,20:27:56,19,10,1, 11.9,1,1, -0.253, 10424.548, 258.090, 52588.708 21/02/15,20:27:57,00,10,1, 11.9,1,1, -0.257, 10424.546, 258.090, 52588.708 21/02/15,20:27:57,01,10,1, 11.9,1,1, -0.257, 10424.515, 258.124, 52589.076 21/02/15,20:27:57,02,10,1, 11.9,1,1, -0.257, 10424.537, 258.096, 52588.822 21/02/15,20:27:57,03,10,1, 11.9,1,1, -0.257, 10424.501, 258.117, 52589.089 21/02/15,20:27:57,04,10,1, 11.9,1,1, -0.257, 10424.512, 258.135, 52589.138 21/02/15,20:27:57,05,10,1, 11.9,1,1, -0.257, 10424.543, 258.124, 52589.105 21/02/15,20:27:57,06,10,1, 11.9,1,1, -0.257, 10424.543, 258.144, 52589.096 21/02/15,20:27:57,07,10,1, 11.9,1,1, -0.257, 10424.553, 258.135, 52589.119 21/02/15,20:27:57,08,10,1, 11.9,1,1, -0.257, 10424.551, 258.122, 52589.112 21/02/15,20:27:57,09,10,1, 11.9,1,1, -0.257, 10424.531, 258.161, 52589.306 21/02/15,20:27:57,10,10,1, 11.9,1,1, -0.257, 10424.592, 258.114, 52589.028 21/02/15,20:27:57,11,10,1, 11.9,1,1, -0.257, 10424.577, 258.152, 52589.080 21/02/15,20:27:57,12,10,1, 11.9,1,1, -0.257, 10424.553, 258.161, 52589.143 21/02/15,20:27:57,13,10,1, 11.9,1,1, -0.257, 10424.580, 258.132, 52589.083 21/02/15,20:27:57,14,10,1, 11.9,1,1, -0.257, 10424.549, 258.153, 52589.178 21/02/15,20:27:57,15,10,1, 11.9,1,1, -0.257, 10424.560, 258.150, 52589.200 21/02/15,20:27:57,16,10,1, 11.9,1,1, -0.257, 10424.583, 258.149, 52589.215 21/02/15,20:27:57,17,10,1, 11.9,1,1, -0.257, 10424.587, 258.177, 52589.180 21/02/15,20:27:57,18,10,1, 11.9,1,1, -0.257, 10424.601, 258.149, 52589.147 21/02/15,20:27:57,19,10,1, 11.9,1,1, -0.257, 10424.563, 258.168, 52589.300 21/02/15,20:27:58,00,10,1, 11.9,1,1, -0.252, 10424.563, 258.168, 52589.300 21/02/15,20:27:58,01,10,1, 11.9,1,1, -0.252, 10424.624, 258.173, 52589.214 21/02/15,20:27:58,02,10,1, 11.9,1,1, -0.252, 10424.577, 258.154, 52589.027 21/02/15,20:27:58,03,10,1, 11.9,1,1, -0.252, 10424.629, 258.190, 52589.464 21/02/15,20:27:58,04,10,1, 11.9,1,1, -0.252, 10424.659, 258.154, 52589.179 21/02/15,20:27:58,05,10,1, 11.9,1,1, -0.252, 10424.628, 258.188, 52589.241 21/02/15,20:27:58,06,10,1, 11.9,1,1, -0.252, 10424.635, 258.180, 52589.314 21/02/15,20:27:58,07,10,1, 11.9,1,1, -0.252, 10424.642, 258.177, 52589.328 21/02/15,20:27:58,08,10,1, 11.9,1,1, -0.252, 10424.617, 258.207, 52589.298 21/02/15,20:27:58,09,10,1, 11.9,1,1, -0.252, 10424.636, 258.203, 52589.323 21/02/15,20:27:58,10,10,1, 11.9,1,1, -0.252, 10424.614, 258.221, 52589.311 21/02/15,20:27:58,11,10,1, 11.9,1,1, -0.252, 10424.627, 258.197, 52589.350 21/02/15,20:27:58,12,10,1, 11.9,1,1, -0.252, 10424.616, 258.188, 52589.368 21/02/15,20:27:58,13,10,1, 11.9,1,1, -0.252, 10424.650, 258.178, 52589.362 21/02/15,20:27:58,14,10,1, 11.9,1,1, -0.252, 10424.626, 258.206, 52589.370 21/02/15,20:27:58,15,10,1, 11.9,1,1, -0.252, 10424.624, 258.223, 52589.366 21/02/15,20:27:58,16,10,1, 11.9,1,1, -0.252, 10424.635, 258.217, 52589.376 21/02/15,20:27:58,17,10,1, 11.9,1,1, -0.252, 10424.640, 258.210, 52589.357 21/02/15,20:27:58,18,10,1, 11.9,1,1, -0.252, 10424.644, 258.248, 52589.402 21/02/15,20:27:58,19,10,1, 11.9,1,1, -0.252, 10424.643, 258.224, 52589.431 21/02/15,20:27:59,00,09,1, 11.9,1,1, -0.254, 10424.638, 258.224, 52589.431 21/02/15,20:27:59,01,09,1, 11.9,1,1, -0.254, 10424.655, 258.221, 52589.416 21/02/15,20:27:59,02,09,1, 11.9,1,1, -0.254, 10424.633, 258.210, 52589.467 21/02/15,20:27:59,03,09,1, 11.9,1,1, -0.254, 10424.663, 258.240, 52589.451 21/02/15,20:27:59,04,09,1, 11.9,1,1, -0.254, 10424.654, 258.223, 52589.457 21/02/15,20:27:59,05,09,1, 11.9,1,1, -0.254, 10424.663, 258.221, 52589.476 21/02/15,20:27:59,06,09,1, 11.9,1,1, -0.254, 10424.658, 258.256, 52589.487 21/02/15,20:27:59,07,09,1, 11.9,1,1, -0.254, 10424.652, 258.237, 52589.502 21/02/15,20:27:59,08,09,1, 11.9,1,1, -0.254, 10424.667, 258.252, 52589.485 21/02/15,20:27:59,09,09,1, 11.9,1,1, -0.254, 10424.664, 258.256, 52589.523 21/02/15,20:27:59,10,09,1, 11.9,1,1, -0.254, 10424.682, 258.257, 52589.554 21/02/15,20:27:59,11,09,1, 11.9,1,1, -0.254, 10424.681, 258.268, 52589.527 21/02/15,20:27:59,12,09,1, 11.9,1,1, -0.254, 10424.689, 258.252, 52589.529 21/02/15,20:27:59,13,09,1, 11.9,1,1, -0.254, 10424.683, 258.249, 52589.547 21/02/15,20:27:59,14,09,1, 11.9,1,1, -0.254, 10424.668, 258.259, 52589.592 21/02/15,20:27:59,15,09,1, 11.9,1,1, -0.254, 10424.689, 258.234, 52589.583 21/02/15,20:27:59,16,09,1, 11.9,1,1, -0.254, 10424.685, 258.264, 52589.605 21/02/15,20:27:59,17,09,1, 11.9,1,1, -0.254, 10424.689, 258.256, 52589.611 21/02/15,20:27:59,18,09,1, 11.9,1,1, -0.254, 10424.717, 258.280, 52589.569 21/02/15,20:27:59,19,09,1, 11.9,1,1, -0.254, 10424.692, 258.277, 52589.658 21/02/15,20:28:00,00,10,1, 11.9,1,1, -0.253, 10424.688, 258.277, 52589.658 21/02/15,20:28:00,01,10,1, 11.9,1,1, -0.253, 10424.698, 258.271, 52589.620 21/02/15,20:28:00,02,10,1, 11.9,1,1, -0.253, 10424.710, 258.293, 52589.671 21/02/15,20:28:00,03,10,1, 11.9,1,1, -0.253, 10424.721, 258.299, 52589.696 21/02/15,20:28:00,04,10,1, 11.9,1,1, -0.253, 10424.715, 258.291, 52589.660 21/02/15,20:28:00,05,10,1, 11.9,1,1, -0.253, 10424.747, 258.279, 52589.698 21/02/15,20:28:00,06,10,1, 11.9,1,1, -0.253, 10424.715, 258.295, 52589.716 21/02/15,20:28:00,07,10,1, 11.9,1,1, -0.253, 10424.723, 258.285, 52589.743 21/02/15,20:28:00,08,10,1, 11.9,1,1, -0.253, 10424.723, 258.307, 52589.736 21/02/15,20:28:00,09,10,1, 11.9,1,1, -0.253, 10424.711, 258.298, 52589.729 21/02/15,20:28:00,10,10,1, 11.9,1,1, -0.253, 10424.726, 258.336, 52589.728 21/02/15,20:28:00,11,10,1, 11.9,1,1, -0.253, 10424.735, 258.325, 52589.750 21/02/15,20:28:00,12,10,1, 11.9,1,1, -0.253, 10424.739, 258.301, 52589.759 21/02/15,20:28:00,13,10,1, 11.9,1,1, -0.253, 10424.767, 258.318, 52589.807 21/02/15,20:28:00,14,10,1, 11.9,1,1, -0.253, 10424.715, 258.293, 52589.798 21/02/15,20:28:00,15,10,1, 11.9,1,1, -0.253, 10424.763, 258.335, 52589.782 21/02/15,20:28:00,16,10,1, 11.9,1,1, -0.253, 10424.776, 258.333, 52589.827 21/02/15,20:28:00,17,10,1, 11.9,1,1, -0.253, 10424.763, 258.329, 52590.080 21/02/15,20:28:00,18,10,1, 11.9,1,1, -0.253, 10424.766, 258.306, 52589.877 21/02/15,20:28:00,19,10,1, 11.9,1,1, -0.253, 10424.796, 258.322, 52589.852 21/02/15,20:28:01,00,10,1, 11.9,1,1, -0.256, 10424.788, 258.322, 52589.852 21/02/15,20:28:01,01,10,1, 11.9,1,1, -0.256, 10424.773, 258.358, 52589.885 21/02/15,20:28:01,02,10,1, 11.9,1,1, -0.256, 10424.780, 258.341, 52589.944 21/02/15,20:28:01,03,10,1, 11.9,1,1, -0.256, 10424.793, 258.339, 52589.858 21/02/15,20:28:01,04,10,1, 11.9,1,1, -0.256, 10424.807, 258.337, 52589.881 21/02/15,20:28:01,05,10,1, 11.9,1,1, -0.256, 10424.805, 258.346, 52589.895 21/02/15,20:28:01,06,10,1, 11.9,1,1, -0.256, 10424.791, 258.339, 52589.905 21/02/15,20:28:01,07,10,1, 11.9,1,1, -0.256, 10424.797, 258.353, 52589.913 21/02/15,20:28:01,08,10,1, 11.9,1,1, -0.256, 10424.799, 258.352, 52589.913 21/02/15,20:28:01,09,10,1, 11.9,1,1, -0.256, 10424.804, 258.366, 52589.979 21/02/15,20:28:01,10,10,1, 11.9,1,1, -0.256, 10424.814, 258.348, 52589.915 21/02/15,20:28:01,11,10,1, 11.9,1,1, -0.256, 10424.824, 258.356, 52589.938 21/02/15,20:28:01,12,10,1, 11.9,1,1, -0.256, 10424.816, 258.348, 52589.962 21/02/15,20:28:01,13,10,1, 11.9,1,1, -0.256, 10424.828, 258.352, 52589.990 21/02/15,20:28:01,14,10,1, 11.9,1,1, -0.256, 10424.843, 258.353, 52589.999 21/02/15,20:28:01,15,10,1, 11.9,1,1, -0.256, 10424.847, 258.359, 52590.030 21/02/15,20:28:01,16,10,1, 11.9,1,1, -0.256, 10424.839, 258.386, 52590.022 21/02/15,20:28:01,17,10,1, 11.9,1,1, -0.256, 10424.843, 258.369, 52590.015 21/02/15,20:28:01,18,10,1, 11.9,1,1, -0.256, 10424.881, 258.360, 52590.009 21/02/15,20:28:01,19,10,1, 11.9,1,1, -0.256, 10424.866, 258.388, 52590.009 21/02/15,20:28:02,00,11,1, 11.9,1,1, -0.254, 10424.863, 258.388, 52590.009 21/02/15,20:28:02,01,11,1, 11.9,1,1, -0.254, 10424.876, 258.374, 52590.040 21/02/15,20:28:02,02,11,1, 11.9,1,1, -0.254, 10424.868, 258.397, 52590.060 21/02/15,20:28:02,03,11,1, 11.9,1,1, -0.254, 10424.869, 258.399, 52590.097 21/02/15,20:28:02,04,11,1, 11.9,1,1, -0.254, 10424.863, 258.399, 52590.054 21/02/15,20:28:02,05,11,1, 11.9,1,1, -0.254, 10424.872, 258.397, 52590.121 21/02/15,20:28:02,06,11,1, 11.9,1,1, -0.254, 10424.889, 258.382, 52590.100 21/02/15,20:28:02,07,11,1, 11.9,1,1, -0.254, 10424.890, 258.405, 52590.114 21/02/15,20:28:02,08,11,1, 11.9,1,1, -0.254, 10424.899, 258.406, 52590.141 21/02/15,20:28:02,09,11,1, 11.9,1,1, -0.254, 10424.895, 258.406, 52590.141 21/02/15,20:28:02,10,11,1, 11.9,1,1, -0.254, 10424.895, 258.419, 52590.158 21/02/15,20:28:02,11,11,1, 11.9,1,1, -0.254, 10424.914, 258.398, 52590.177 21/02/15,20:28:02,12,11,1, 11.9,1,1, -0.254, 10424.930, 258.401, 52590.147 21/02/15,20:28:02,13,11,1, 11.9,1,1, -0.254, 10424.920, 258.408, 52590.152 21/02/15,20:28:02,14,11,1, 11.9,1,1, -0.254, 10424.947, 258.399, 52590.174 21/02/15,20:28:02,15,11,1, 11.9,1,1, -0.254, 10424.933, 258.416, 52590.199 21/02/15,20:28:02,16,11,1, 11.9,1,1, -0.254, 10424.953, 258.417, 52590.210 21/02/15,20:28:02,17,11,1, 11.9,1,1, -0.254, 10424.957, 258.414, 52590.195 21/02/15,20:28:02,18,11,1, 11.9,1,1, -0.254, 10424.955, 258.416, 52590.240 21/02/15,20:28:02,19,11,1, 11.9,1,1, -0.254, 10424.958, 258.436, 52590.204 21/02/15,20:28:03,00,10,1, 11.9,1,1, -0.254, 10424.955, 258.436, 52590.204 21/02/15,20:28:03,01,10,1, 11.9,1,1, -0.254, 10424.983, 258.433, 52590.239 21/02/15,20:28:03,02,10,1, 11.9,1,1, -0.254, 10424.986, 258.431, 52590.288 21/02/15,20:28:03,03,10,1, 11.9,1,1, -0.254, 10424.996, 258.427, 52590.256 21/02/15,20:28:03,04,10,1, 11.9,1,1, -0.254, 10424.990, 258.441, 52590.284 21/02/15,20:28:03,05,10,1, 11.9,1,1, -0.254, 10424.997, 258.427, 52590.266 21/02/15,20:28:03,06,10,1, 11.9,1,1, -0.254, 10424.999, 258.443, 52590.291 21/02/15,20:28:03,07,10,1, 11.9,1,1, -0.254, 10425.001, 258.417, 52590.317 21/02/15,20:28:03,08,10,1, 11.9,1,1, -0.254, 10425.016, 258.438, 52590.297 21/02/15,20:28:03,09,10,1, 11.9,1,1, -0.254, 10425.030, 258.441, 52590.319 21/02/15,20:28:03,10,10,1, 11.9,1,1, -0.254, 10425.007, 258.457, 52590.305 21/02/15,20:28:03,11,10,1, 11.9,1,1, -0.254, 10425.025, 258.412, 52590.340 21/02/15,20:28:03,12,10,1, 11.9,1,1, -0.254, 10425.036, 258.426, 52590.335 21/02/15,20:28:03,13,10,1, 11.9,1,1, -0.254, 10425.048, 258.449, 52590.346 21/02/15,20:28:03,14,10,1, 11.9,1,1, -0.254, 10425.032, 258.447, 52590.382 21/02/15,20:28:03,15,10,1, 11.9,1,1, -0.254, 10425.032, 258.449, 52590.381 21/02/15,20:28:03,16,10,1, 11.9,1,1, -0.254, 10425.048, 258.468, 52590.424 21/02/15,20:28:03,17,10,1, 11.9,1,1, -0.254, 10425.039, 258.444, 52590.385 21/02/15,20:28:03,18,10,1, 11.9,1,1, -0.254, 10425.059, 258.460, 52590.375 21/02/15,20:28:03,19,10,1, 11.9,1,1, -0.254, 10425.063, 258.462, 52590.421 21/02/15,20:28:04,00,11,1, 11.9,1,1, -0.252, 10425.055, 258.462, 52590.421 21/02/15,20:28:04,01,11,1, 11.9,1,1, -0.252, 10425.044, 258.496, 52590.403 21/02/15,20:28:04,02,11,1, 11.9,1,1, -0.252, 10425.071, 258.486, 52590.392 21/02/15,20:28:04,03,11,1, 11.9,1,1, -0.252, 10425.059, 258.466, 52590.468 21/02/15,20:28:04,04,11,1, 11.9,1,1, -0.252, 10425.059, 258.478, 52590.470 21/02/15,20:28:04,05,11,1, 11.9,1,1, -0.252, 10425.093, 258.476, 52590.480 21/02/15,20:28:04,06,11,1, 11.9,1,1, -0.252, 10425.066, 258.484, 52590.462 21/02/15,20:28:04,07,11,1, 11.9,1,1, -0.252, 10425.078, 258.487, 52590.496 21/02/15,20:28:04,08,11,1, 11.9,1,1, -0.252, 10425.075, 258.486, 52590.498 21/02/15,20:28:04,09,11,1, 11.9,1,1, -0.252, 10425.091, 258.490, 52590.501 21/02/15,20:28:04,10,11,1, 11.9,1,1, -0.252, 10425.088, 258.507, 52590.529 21/02/15,20:28:04,11,11,1, 11.9,1,1, -0.252, 10425.106, 258.512, 52590.529 21/02/15,20:28:04,12,11,1, 11.9,1,1, -0.252, 10425.103, 258.482, 52590.533 21/02/15,20:28:04,13,11,1, 11.9,1,1, -0.252, 10425.103, 258.509, 52590.568 21/02/15,20:28:04,14,11,1, 11.9,1,1, -0.252, 10425.116, 258.551, 52590.577 21/02/15,20:28:04,15,11,1, 11.9,1,1, -0.252, 10425.113, 258.495, 52590.589 21/02/15,20:28:04,16,11,1, 11.9,1,1, -0.252, 10425.130, 258.506, 52590.578 21/02/15,20:28:04,17,11,1, 11.9,1,1, -0.252, 10425.145, 258.534, 52590.628 21/02/15,20:28:04,18,11,1, 11.9,1,1, -0.252, 10425.123, 258.527, 52590.602 21/02/15,20:28:04,19,11,1, 11.9,1,1, -0.252, 10425.131, 258.538, 52590.610 21/02/15,20:28:05,00,11,1, 11.9,1,1, -0.255, 10425.130, 258.538, 52590.610 21/02/15,20:28:05,01,11,1, 11.9,1,1, -0.255, 10425.118, 258.526, 52590.629 21/02/15,20:28:05,02,11,1, 11.9,1,1, -0.255, 10425.128, 258.550, 52590.683 21/02/15,20:28:05,03,11,1, 11.9,1,1, -0.255, 10425.141, 258.568, 52590.650 21/02/15,20:28:05,04,11,1, 11.9,1,1, -0.255, 10425.141, 258.565, 52590.669 21/02/15,20:28:05,05,11,1, 11.9,1,1, -0.255, 10425.147, 258.530, 52590.657 21/02/15,20:28:05,06,11,1, 11.9,1,1, -0.255, 10425.159, 258.547, 52590.699 21/02/15,20:28:05,07,11,1, 11.9,1,1, -0.255, 10425.148, 258.563, 52590.676 21/02/15,20:28:05,08,11,1, 11.9,1,1, -0.255, 10425.149, 258.546, 52590.698 21/02/15,20:28:05,09,11,1, 11.9,1,1, -0.255, 10425.172, 258.582, 52590.719 21/02/15,20:28:05,10,11,1, 11.9,1,1, -0.255, 10425.147, 258.578, 52590.714 21/02/15,20:28:05,11,11,1, 11.9,1,1, -0.255, 10425.182, 258.572, 52590.726 21/02/15,20:28:05,12,11,1, 11.9,1,1, -0.255, 10425.219, 258.560, 52590.754 21/02/15,20:28:05,13,11,1, 11.9,1,1, -0.255, 10425.187, 258.566, 52590.773 21/02/15,20:28:05,14,11,1, 11.9,1,1, -0.255, 10425.172, 258.580, 52590.727 21/02/15,20:28:05,15,11,1, 11.9,1,1, -0.255, 10425.192, 258.609, 52590.767 21/02/15,20:28:05,16,11,1, 11.9,1,1, -0.255, 10425.179, 258.603, 52590.788 21/02/15,20:28:05,17,11,1, 11.9,1,1, -0.255, 10425.176, 258.575, 52590.787 21/02/15,20:28:05,18,11,1, 11.9,1,1, -0.255, 10425.202, 258.614, 52590.831 21/02/15,20:28:05,19,11,1, 11.9,1,1, -0.255, 10425.206, 258.605, 52590.825 21/02/15,20:28:06,00,11,1, 12.0,1,1, -0.253, 10425.205, 258.605, 52590.825 21/02/15,20:28:06,01,11,1, 12.0,1,1, -0.253, 10425.229, 258.590, 52590.812 21/02/15,20:28:06,02,11,1, 12.0,1,1, -0.253, 10425.219, 258.610, 52590.879 21/02/15,20:28:06,03,11,1, 12.0,1,1, -0.253, 10425.207, 258.602, 52590.869 21/02/15,20:28:06,04,11,1, 12.0,1,1, -0.253, 10425.187, 258.621, 52590.883 21/02/15,20:28:06,05,11,1, 12.0,1,1, -0.253, 10425.221, 258.621, 52590.895 21/02/15,20:28:06,06,11,1, 12.0,1,1, -0.253, 10425.232, 258.621, 52590.877 21/02/15,20:28:06,07,11,1, 12.0,1,1, -0.253, 10425.218, 258.621, 52590.878 21/02/15,20:28:06,08,11,1, 12.0,1,1, -0.253, 10425.255, 258.620, 52590.933 21/02/15,20:28:06,09,11,1, 12.0,1,1, -0.253, 10425.248, 258.627, 52590.898 21/02/15,20:28:06,10,11,1, 12.0,1,1, -0.253, 10425.232, 258.648, 52590.939 21/02/15,20:28:06,11,11,1, 12.0,1,1, -0.253, 10425.230, 258.630, 52590.914 21/02/15,20:28:06,12,11,1, 12.0,1,1, -0.253, 10425.240, 258.658, 52590.968 21/02/15,20:28:06,13,11,1, 12.0,1,1, -0.253, 10425.259, 258.637, 52590.957 21/02/15,20:28:06,14,11,1, 12.0,1,1, -0.253, 10425.228, 258.674, 52590.940 21/02/15,20:28:06,15,11,1, 12.0,1,1, -0.253, 10425.250, 258.683, 52591.009 21/02/15,20:28:06,16,11,1, 12.0,1,1, -0.253, 10425.255, 258.667, 52590.859 21/02/15,20:28:06,17,11,1, 12.0,1,1, -0.253, 10425.275, 258.694, 52591.064 21/02/15,20:28:06,18,11,1, 12.0,1,1, -0.253, 10425.300, 258.692, 52591.000 21/02/15,20:28:06,19,11,1, 12.0,1,1, -0.253, 10425.294, 258.685, 52590.993 21/02/15,20:28:07,00,10,1, 11.8,1,1, -0.254, 10425.289, 258.685, 52590.993 21/02/15,20:28:07,01,10,1, 11.8,1,1, -0.254, 10425.282, 258.684, 52591.046 21/02/15,20:28:07,02,10,1, 11.8,1,1, -0.254, 10425.269, 258.684, 52591.073 21/02/15,20:28:07,03,10,1, 11.8,1,1, -0.254, 10425.292, 258.689, 52591.059 21/02/15,20:28:07,04,10,1, 11.8,1,1, -0.254, 10425.269, 258.709, 52591.068 21/02/15,20:28:07,05,10,1, 11.8,1,1, -0.254, 10425.309, 258.709, 52591.107 21/02/15,20:28:07,06,10,1, 11.8,1,1, -0.254, 10425.309, 258.688, 52591.100 21/02/15,20:28:07,07,10,1, 11.8,1,1, -0.254, 10425.301, 258.712, 52591.149 21/02/15,20:28:07,08,10,1, 11.8,1,1, -0.254, 10425.283, 258.711, 52591.114 21/02/15,20:28:07,09,10,1, 11.8,1,1, -0.254, 10425.314, 258.717, 52591.137 21/02/15,20:28:07,10,10,1, 11.8,1,1, -0.254, 10425.305, 258.696, 52591.133 21/02/15,20:28:07,11,10,1, 11.8,1,1, -0.254, 10425.315, 258.734, 52591.177 21/02/15,20:28:07,12,10,1, 11.8,1,1, -0.254, 10425.308, 258.721, 52591.174 21/02/15,20:28:07,13,10,1, 11.8,1,1, -0.254, 10425.306, 258.739, 52591.178 21/02/15,20:28:07,14,10,1, 11.8,1,1, -0.254, 10425.332, 258.707, 52591.159 21/02/15,20:28:07,15,10,1, 11.8,1,1, -0.254, 10425.323, 258.752, 52591.207 21/02/15,20:28:07,16,10,1, 11.8,1,1, -0.254, 10425.301, 258.734, 52591.183 21/02/15,20:28:07,17,10,1, 11.8,1,1, -0.254, 10425.328, 258.719, 52591.192 21/02/15,20:28:07,18,10,1, 11.8,1,1, -0.254, 10425.310, 258.759, 52591.209 21/02/15,20:28:07,19,10,1, 11.8,1,1, -0.254, 10425.340, 258.741, 52591.255 21/02/15,20:28:08,00,10,1, 11.9,1,1, -0.254, 10425.339, 258.741, 52591.255 21/02/15,20:28:08,01,10,1, 11.9,1,1, -0.254, 10425.358, 258.753, 52591.280 21/02/15,20:28:08,02,10,1, 11.9,1,1, -0.254, 10425.327, 258.729, 52591.267 21/02/15,20:28:08,03,10,1, 11.9,1,1, -0.254, 10425.347, 258.754, 52591.258 21/02/15,20:28:08,04,10,1, 11.9,1,1, -0.254, 10425.339, 258.755, 52591.291 21/02/15,20:28:08,05,10,1, 11.9,1,1, -0.254, 10425.360, 258.757, 52591.298 21/02/15,20:28:08,06,10,1, 11.9,1,1, -0.254, 10425.369, 258.768, 52591.304 21/02/15,20:28:08,07,10,1, 11.9,1,1, -0.254, 10425.385, 258.781, 52591.324 21/02/15,20:28:08,08,10,1, 11.9,1,1, -0.254, 10425.392, 258.772, 52591.345 21/02/15,20:28:08,09,10,1, 11.9,1,1, -0.254, 10425.380, 258.767, 52591.332 21/02/15,20:28:08,10,10,1, 11.9,1,1, -0.254, 10425.381, 258.771, 52591.384 21/02/15,20:28:08,11,10,1, 11.9,1,1, -0.254, 10425.371, 258.760, 52591.336 21/02/15,20:28:08,12,10,1, 11.9,1,1, -0.254, 10425.389, 258.776, 52591.364 21/02/15,20:28:08,13,10,1, 11.9,1,1, -0.254, 10425.408, 258.787, 52591.387 21/02/15,20:28:08,14,10,1, 11.9,1,1, -0.254, 10425.403, 258.769, 52591.395 21/02/15,20:28:08,15,10,1, 11.9,1,1, -0.254, 10425.413, 258.780, 52591.389 21/02/15,20:28:08,16,10,1, 11.9,1,1, -0.254, 10425.402, 258.782, 52591.421 21/02/15,20:28:08,17,10,1, 11.9,1,1, -0.254, 10425.433, 258.797, 52591.406 21/02/15,20:28:08,18,10,1, 11.9,1,1, -0.254, 10425.421, 258.798, 52591.404 21/02/15,20:28:08,19,10,1, 11.9,1,1, -0.254, 10425.432, 258.785, 52591.434 21/02/15,20:28:09,00,10,1, 11.8,1,1, -0.251, 10425.431, 258.785, 52591.434 21/02/15,20:28:09,01,10,1, 11.8,1,1, -0.251, 10425.406, 258.795, 52591.432 21/02/15,20:28:09,02,10,1, 11.8,1,1, -0.251, 10425.438, 258.787, 52591.498 21/02/15,20:28:09,03,10,1, 11.8,1,1, -0.251, 10425.472, 258.783, 52591.467 21/02/15,20:28:09,04,10,1, 11.8,1,1, -0.251, 10425.456, 258.809, 52591.616 21/02/15,20:28:09,05,10,1, 11.8,1,1, -0.251, 10425.413, 258.786, 52591.386 21/02/15,20:28:09,06,10,1, 11.8,1,1, -0.251, 10425.407, 258.818, 52591.511 21/02/15,20:28:09,07,10,1, 11.8,1,1, -0.251, 10425.392, 258.813, 52591.605 21/02/15,20:28:09,08,10,1, 11.8,1,1, -0.251, 10425.444, 258.804, 52591.393 21/02/15,20:28:09,09,10,1, 11.8,1,1, -0.251, 10425.454, 258.790, 52591.470 21/02/15,20:28:09,10,10,1, 11.8,1,1, -0.251, 10425.450, 258.804, 52591.500 21/02/15,20:28:09,11,10,1, 11.8,1,1, -0.251, 10425.454, 258.802, 52591.520 21/02/15,20:28:09,12,10,1, 11.8,1,1, -0.251, 10425.454, 258.798, 52591.517 21/02/15,20:28:09,13,10,1, 11.8,1,1, -0.251, 10425.444, 258.834, 52591.551 21/02/15,20:28:09,14,10,1, 11.8,1,1, -0.251, 10425.467, 258.818, 52591.587 21/02/15,20:28:09,15,10,1, 11.8,1,1, -0.251, 10425.454, 258.824, 52591.606 21/02/15,20:28:09,16,10,1, 11.8,1,1, -0.251, 10425.451, 258.848, 52591.616 21/02/15,20:28:09,17,10,1, 11.8,1,1, -0.251, 10425.479, 258.828, 52591.623 21/02/15,20:28:09,18,10,1, 11.8,1,1, -0.251, 10425.459, 258.837, 52591.590 21/02/15,20:28:09,19,10,1, 11.8,1,1, -0.251, 10425.461, 258.836, 52591.642 21/02/15,20:28:10,00,10,1, 11.9,1,1, -0.256, 10425.456, 258.836, 52591.642 21/02/15,20:28:10,01,10,1, 11.9,1,1, -0.256, 10425.463, 258.825, 52591.644 21/02/15,20:28:10,02,10,1, 11.9,1,1, -0.256, 10425.456, 258.856, 52591.661 21/02/15,20:28:10,03,10,1, 11.9,1,1, -0.256, 10425.507, 258.850, 52591.675 21/02/15,20:28:10,04,10,1, 11.9,1,1, -0.256, 10425.496, 258.853, 52591.684 21/02/15,20:28:10,05,10,1, 11.9,1,1, -0.256, 10425.485, 258.840, 52591.685 21/02/15,20:28:10,06,10,1, 11.9,1,1, -0.256, 10425.506, 258.840, 52591.725 21/02/15,20:28:10,07,10,1, 11.9,1,1, -0.256, 10425.506, 258.860, 52591.726 21/02/15,20:28:10,08,10,1, 11.9,1,1, -0.256, 10425.513, 258.847, 52591.708 21/02/15,20:28:10,09,10,1, 11.9,1,1, -0.256, 10425.504, 258.860, 52591.716 21/02/15,20:28:10,10,10,1, 11.9,1,1, -0.256, 10425.477, 258.876, 52591.769 21/02/15,20:28:10,11,10,1, 11.9,1,1, -0.256, 10425.500, 258.827, 52591.752 21/02/15,20:28:10,12,10,1, 11.9,1,1, -0.256, 10425.524, 258.846, 52591.794 21/02/15,20:28:10,13,10,1, 11.9,1,1, -0.256, 10425.509, 258.864, 52591.787 21/02/15,20:28:10,14,10,1, 11.9,1,1, -0.256, 10425.501, 258.861, 52591.816 21/02/15,20:28:10,15,10,1, 11.9,1,1, -0.256, 10425.523, 258.893, 52591.842 21/02/15,20:28:10,16,10,1, 11.9,1,1, -0.256, 10425.532, 258.856, 52591.822 21/02/15,20:28:10,17,10,1, 11.9,1,1, -0.256, 10425.534, 258.854, 52591.814 21/02/15,20:28:10,18,10,1, 11.9,1,1, -0.256, 10425.544, 258.876, 52591.838 21/02/15,20:28:10,19,10,1, 11.9,1,1, -0.256, 10425.543, 258.886, 52591.846 21/02/15,20:28:11,00,10,1, 11.9,1,1, -0.255, 10425.539, 258.886, 52591.846 21/02/15,20:28:11,01,10,1, 11.9,1,1, -0.255, 10425.549, 258.878, 52591.891 21/02/15,20:28:11,02,10,1, 11.9,1,1, -0.255, 10425.583, 258.867, 52591.893 21/02/15,20:28:11,03,10,1, 11.9,1,1, -0.255, 10425.559, 258.862, 52591.864 21/02/15,20:28:11,04,10,1, 11.9,1,1, -0.255, 10425.560, 258.879, 52591.902 21/02/15,20:28:11,05,10,1, 11.9,1,1, -0.255, 10425.576, 258.884, 52591.942 21/02/15,20:28:11,06,10,1, 11.9,1,1, -0.255, 10425.590, 258.866, 52591.896 21/02/15,20:28:11,07,10,1, 11.9,1,1, -0.255, 10425.585, 258.876, 52591.921 21/02/15,20:28:11,08,10,1, 11.9,1,1, -0.255, 10425.583, 258.877, 52591.914 21/02/15,20:28:11,09,10,1, 11.9,1,1, -0.255, 10425.573, 258.878, 52591.980 21/02/15,20:28:11,10,10,1, 11.9,1,1, -0.255, 10425.553, 258.887, 52591.960 21/02/15,20:28:11,11,10,1, 11.9,1,1, -0.255, 10425.544, 258.883, 52591.999 21/02/15,20:28:11,12,10,1, 11.9,1,1, -0.255, 10425.575, 258.871, 52591.978 21/02/15,20:28:11,13,10,1, 11.9,1,1, -0.255, 10425.571, 258.871, 52592.013 21/02/15,20:28:11,14,10,1, 11.9,1,1, -0.255, 10425.576, 258.896, 52591.997 21/02/15,20:28:11,15,10,1, 11.9,1,1, -0.255, 10425.594, 258.885, 52591.999 21/02/15,20:28:11,16,10,1, 11.9,1,1, -0.255, 10425.601, 258.916, 52592.040 21/02/15,20:28:11,17,10,1, 11.9,1,1, -0.255, 10425.633, 258.909, 52592.048 21/02/15,20:28:11,18,10,1, 11.9,1,1, -0.255, 10425.617, 258.902, 52592.036 21/02/15,20:28:11,19,10,1, 11.9,1,1, -0.255, 10425.608, 258.878, 52592.039 21/02/15,20:28:12,00,10,1, 11.8,1,1, -0.252, 10425.606, 258.878, 52592.039 21/02/15,20:28:12,01,10,1, 11.8,1,1, -0.252, 10425.611, 258.915, 52592.077 21/02/15,20:28:12,02,10,1, 11.8,1,1, -0.252, 10425.595, 258.903, 52592.085 21/02/15,20:28:12,03,10,1, 11.8,1,1, -0.252, 10425.619, 258.913, 52592.113 21/02/15,20:28:12,04,10,1, 11.8,1,1, -0.252, 10425.601, 258.933, 52592.104 21/02/15,20:28:12,05,10,1, 11.8,1,1, -0.252, 10425.632, 258.940, 52592.118 21/02/15,20:28:12,06,10,1, 11.8,1,1, -0.252, 10425.654, 258.933, 52592.135 21/02/15,20:28:12,07,10,1, 11.8,1,1, -0.252, 10425.630, 258.907, 52592.045 21/02/15,20:28:12,08,10,1, 11.8,1,1, -0.252, 10425.619, 258.962, 52592.097 21/02/15,20:28:12,09,10,1, 11.8,1,1, -0.252, 10425.631, 258.952, 52592.172 21/02/15,20:28:12,10,10,1, 11.8,1,1, -0.252, 10425.654, 258.942, 52592.149 21/02/15,20:28:12,11,10,1, 11.8,1,1, -0.252, 10425.657, 258.945, 52592.137 21/02/15,20:28:12,12,10,1, 11.8,1,1, -0.252, 10425.652, 258.958, 52592.184 21/02/15,20:28:12,13,10,1, 11.8,1,1, -0.252, 10425.644, 258.961, 52592.197 21/02/15,20:28:12,14,10,1, 11.8,1,1, -0.252, 10425.644, 258.996, 52592.201 21/02/15,20:28:12,15,10,1, 11.8,1,1, -0.252, 10425.648, 258.959, 52592.209 21/02/15,20:28:12,16,10,1, 11.8,1,1, -0.252, 10425.670, 258.985, 52592.223 21/02/15,20:28:12,17,10,1, 11.8,1,1, -0.252, 10425.657, 258.978, 52592.252 21/02/15,20:28:12,18,10,1, 11.8,1,1, -0.252, 10425.661, 258.959, 52592.226 21/02/15,20:28:12,19,10,1, 11.8,1,1, -0.252, 10425.680, 258.983, 52592.257 21/02/15,20:28:13,00,11,1, 11.8,1,1, -0.252, 10425.673, 258.983, 52592.257 21/02/15,20:28:13,01,11,1, 11.8,1,1, -0.252, 10425.702, 258.984, 52592.265 21/02/15,20:28:13,02,11,1, 11.8,1,1, -0.252, 10425.698, 258.991, 52592.323 21/02/15,20:28:13,03,11,1, 11.8,1,1, -0.252, 10425.668, 258.967, 52592.280 21/02/15,20:28:13,04,11,1, 11.8,1,1, -0.252, 10425.686, 258.971, 52592.313 21/02/15,20:28:13,05,11,1, 11.8,1,1, -0.252, 10425.694, 258.979, 52592.287 21/02/15,20:28:13,06,11,1, 11.8,1,1, -0.252, 10425.700, 259.015, 52592.274 21/02/15,20:28:13,07,11,1, 11.8,1,1, -0.252, 10425.705, 258.975, 52592.314 21/02/15,20:28:13,08,11,1, 11.8,1,1, -0.252, 10425.718, 258.988, 52592.379 21/02/15,20:28:13,09,11,1, 11.8,1,1, -0.252, 10425.721, 259.000, 52592.330 21/02/15,20:28:13,10,11,1, 11.8,1,1, -0.252, 10425.738, 259.000, 52592.321 21/02/15,20:28:13,11,11,1, 11.8,1,1, -0.252, 10425.715, 259.001, 52592.338 21/02/15,20:28:13,12,11,1, 11.8,1,1, -0.252, 10425.749, 258.999, 52592.394 21/02/15,20:28:13,13,11,1, 11.8,1,1, -0.252, 10425.723, 259.025, 52592.394 21/02/15,20:28:13,14,11,1, 11.8,1,1, -0.252, 10425.707, 259.011, 52592.415 21/02/15,20:28:13,15,11,1, 11.8,1,1, -0.252, 10425.750, 259.032, 52592.402 21/02/15,20:28:13,16,11,1, 11.8,1,1, -0.252, 10425.725, 259.015, 52592.419 21/02/15,20:28:13,17,11,1, 11.8,1,1, -0.252, 10425.757, 259.025, 52592.385 21/02/15,20:28:13,18,11,1, 11.8,1,1, -0.252, 10425.729, 259.039, 52592.414 21/02/15,20:28:13,19,11,1, 11.8,1,1, -0.252, 10425.729, 259.033, 52592.441 21/02/15,20:28:14,00,11,1, 11.8,1,1, -0.253, 10425.723, 259.033, 52592.441 21/02/15,20:28:14,01,11,1, 11.8,1,1, -0.253, 10425.752, 259.016, 52592.471 21/02/15,20:28:14,02,11,1, 11.8,1,1, -0.253, 10425.749, 259.024, 52592.480 21/02/15,20:28:14,03,11,1, 11.8,1,1, -0.253, 10425.760, 259.026, 52592.451 21/02/15,20:28:14,04,11,1, 11.8,1,1, -0.253, 10425.769, 259.034, 52592.469 21/02/15,20:28:14,05,11,1, 11.8,1,1, -0.253, 10425.756, 259.038, 52592.520 21/02/15,20:28:14,06,11,1, 11.8,1,1, -0.253, 10425.753, 259.050, 52592.521 21/02/15,20:28:14,07,11,1, 11.8,1,1, -0.253, 10425.773, 259.056, 52592.530 21/02/15,20:28:14,08,11,1, 11.8,1,1, -0.253, 10425.776, 259.046, 52592.534 21/02/15,20:28:14,09,11,1, 11.8,1,1, -0.253, 10425.773, 259.051, 52592.520 21/02/15,20:28:14,10,11,1, 11.8,1,1, -0.253, 10425.811, 259.074, 52592.541 21/02/15,20:28:14,11,11,1, 11.8,1,1, -0.253, 10425.781, 259.074, 52592.573 21/02/15,20:28:14,12,11,1, 11.8,1,1, -0.253, 10425.793, 259.074, 52592.565 21/02/15,20:28:14,13,11,1, 11.8,1,1, -0.253, 10425.808, 259.086, 52592.576 21/02/15,20:28:14,14,11,1, 11.8,1,1, -0.253, 10425.780, 259.055, 52592.568 21/02/15,20:28:14,15,11,1, 11.8,1,1, -0.253, 10425.792, 259.067, 52592.600 21/02/15,20:28:14,16,11,1, 11.8,1,1, -0.253, 10425.805, 259.069, 52592.586 21/02/15,20:28:14,17,11,1, 11.8,1,1, -0.253, 10425.796, 259.057, 52592.602 21/02/15,20:28:14,18,11,1, 11.8,1,1, -0.253, 10425.805, 259.056, 52592.640 21/02/15,20:28:14,19,11,1, 11.8,1,1, -0.253, 10425.813, 259.083, 52592.607 21/02/15,20:28:15,00,11,1, 11.9,1,1, -0.254, 10425.806, 259.083, 52592.607 21/02/15,20:28:15,01,11,1, 11.9,1,1, -0.254, 10425.784, 259.102, 52592.648 21/02/15,20:28:15,02,11,1, 11.9,1,1, -0.254, 10425.800, 259.094, 52592.668 21/02/15,20:28:15,03,11,1, 11.9,1,1, -0.254, 10425.822, 259.085, 52592.676 21/02/15,20:28:15,04,11,1, 11.9,1,1, -0.254, 10425.781, 259.085, 52592.671 21/02/15,20:28:15,05,11,1, 11.9,1,1, -0.254, 10425.845, 259.097, 52592.673 21/02/15,20:28:15,06,11,1, 11.9,1,1, -0.254, 10425.853, 259.105, 52592.742 21/02/15,20:28:15,07,11,1, 11.9,1,1, -0.254, 10425.870, 259.115, 52592.853 21/02/15,20:28:15,08,11,1, 11.9,1,1, -0.254, 10425.860, 259.128, 52592.822 21/02/15,20:28:15,09,11,1, 11.9,1,1, -0.254, 10425.819, 259.122, 52592.861 21/02/15,20:28:15,10,11,1, 11.9,1,1, -0.254, 10425.830, 259.150, 52592.883 21/02/15,20:28:15,11,11,1, 11.9,1,1, -0.254, 10425.837, 259.124, 52592.874 21/02/15,20:28:15,12,11,1, 11.9,1,1, -0.254, 10425.867, 259.136, 52592.924 21/02/15,20:28:15,13,11,1, 11.9,1,1, -0.254, 10425.860, 259.131, 52592.934 21/02/15,20:28:15,14,11,1, 11.9,1,1, -0.254, 10425.853, 259.138, 52592.922 21/02/15,20:28:15,15,11,1, 11.9,1,1, -0.254, 10425.864, 259.155, 52592.947 21/02/15,20:28:15,16,11,1, 11.9,1,1, -0.254, 10425.868, 259.152, 52592.948 21/02/15,20:28:15,17,11,1, 11.9,1,1, -0.254, 10425.864, 259.182, 52592.975 21/02/15,20:28:15,18,11,1, 11.9,1,1, -0.254, 10425.884, 259.160, 52592.943 21/02/15,20:28:15,19,11,1, 11.9,1,1, -0.254, 10425.873, 259.152, 52592.947 21/02/15,20:28:16,00,11,1, 11.8,1,1, -0.254, 10425.873, 259.152, 52592.947 21/02/15,20:28:16,01,11,1, 11.8,1,1, -0.254, 10425.866, 259.157, 52593.003 21/02/15,20:28:16,02,11,1, 11.8,1,1, -0.254, 10425.878, 259.166, 52593.028 21/02/15,20:28:16,03,11,1, 11.8,1,1, -0.254, 10425.858, 259.182, 52593.023 21/02/15,20:28:16,04,11,1, 11.8,1,1, -0.254, 10425.874, 259.169, 52593.039 21/02/15,20:28:16,05,11,1, 11.8,1,1, -0.254, 10425.875, 259.166, 52593.030 21/02/15,20:28:16,06,11,1, 11.8,1,1, -0.254, 10425.887, 259.187, 52593.060 21/02/15,20:28:16,07,11,1, 11.8,1,1, -0.254, 10425.890, 259.180, 52593.073 21/02/15,20:28:16,08,11,1, 11.8,1,1, -0.254, 10425.849, 259.158, 52592.781 21/02/15,20:28:16,09,11,1, 11.8,1,1, -0.254, 10425.849, 259.187, 52593.195 21/02/15,20:28:16,10,11,1, 11.8,1,1, -0.254, 10425.910, 259.170, 52593.169 21/02/15,20:28:16,11,11,1, 11.8,1,1, -0.254, 10425.891, 259.192, 52593.147 21/02/15,20:28:16,12,11,1, 11.8,1,1, -0.254, 10425.887, 259.176, 52593.123 21/02/15,20:28:16,13,11,1, 11.8,1,1, -0.254, 10425.892, 259.174, 52593.147 21/02/15,20:28:16,14,11,1, 11.8,1,1, -0.254, 10425.893, 259.188, 52593.134 21/02/15,20:28:16,15,11,1, 11.8,1,1, -0.254, 10425.901, 259.202, 52593.161 21/02/15,20:28:16,16,11,1, 11.8,1,1, -0.254, 10425.905, 259.215, 52593.133 21/02/15,20:28:16,17,11,1, 11.8,1,1, -0.254, 10425.894, 259.220, 52593.472 21/02/15,20:28:16,18,11,1, 11.8,1,1, -0.254, 10425.949, 259.192, 52593.188 21/02/15,20:28:16,19,11,1, 11.8,1,1, -0.254, 10425.938, 259.193, 52593.132 21/02/15,20:28:17,00,11,1, 11.9,1,1, -0.253, 10425.931, 259.193, 52593.132 21/02/15,20:28:17,01,11,1, 11.9,1,1, -0.253, 10425.879, 259.197, 52593.173 21/02/15,20:28:17,02,11,1, 11.9,1,1, -0.253, 10425.901, 259.202, 52593.246 21/02/15,20:28:17,03,11,1, 11.9,1,1, -0.253, 10425.906, 259.190, 52593.186 21/02/15,20:28:17,04,11,1, 11.9,1,1, -0.253, 10425.901, 259.182, 52593.223 21/02/15,20:28:17,05,11,1, 11.9,1,1, -0.253, 10425.905, 259.211, 52593.251 21/02/15,20:28:17,06,11,1, 11.9,1,1, -0.253, 10425.915, 259.236, 52593.294 21/02/15,20:28:17,07,11,1, 11.9,1,1, -0.253, 10425.918, 259.219, 52593.282 21/02/15,20:28:17,08,11,1, 11.9,1,1, -0.253, 10425.901, 259.221, 52593.278 21/02/15,20:28:17,09,11,1, 11.9,1,1, -0.253, 10425.929, 259.221, 52593.309 21/02/15,20:28:17,10,11,1, 11.9,1,1, -0.253, 10425.921, 259.212, 52593.317 21/02/15,20:28:17,11,11,1, 11.9,1,1, -0.253, 10425.940, 259.208, 52593.305 21/02/15,20:28:17,12,11,1, 11.9,1,1, -0.253, 10425.950, 259.200, 52593.361 21/02/15,20:28:17,13,11,1, 11.9,1,1, -0.253, 10425.940, 259.204, 52593.328 21/02/15,20:28:17,14,11,1, 11.9,1,1, -0.253, 10425.946, 259.221, 52593.328 21/02/15,20:28:17,15,11,1, 11.9,1,1, -0.253, 10425.956, 259.198, 52593.347 21/02/15,20:28:17,16,11,1, 11.9,1,1, -0.253, 10425.956, 259.203, 52593.361 21/02/15,20:28:17,17,11,1, 11.9,1,1, -0.253, 10425.955, 259.238, 52593.365 21/02/15,20:28:17,18,11,1, 11.9,1,1, -0.253, 10425.953, 259.229, 52593.400 21/02/15,20:28:17,19,11,1, 11.9,1,1, -0.253, 10425.954, 259.225, 52593.395 21/02/15,20:28:18,00,11,1, 11.9,1,1, -0.253, 10425.948, 259.225, 52593.395 21/02/15,20:28:18,01,11,1, 11.9,1,1, -0.253, 10425.975, 259.244, 52593.422 21/02/15,20:28:18,02,11,1, 11.9,1,1, -0.253, 10425.970, 259.229, 52593.441 21/02/15,20:28:18,03,11,1, 11.9,1,1, -0.253, 10425.957, 259.236, 52593.448 21/02/15,20:28:18,04,11,1, 11.9,1,1, -0.253, 10425.964, 259.232, 52593.462 21/02/15,20:28:18,05,11,1, 11.9,1,1, -0.253, 10425.976, 259.251, 52593.458 21/02/15,20:28:18,06,11,1, 11.9,1,1, -0.253, 10425.987, 259.245, 52593.462 21/02/15,20:28:18,07,11,1, 11.9,1,1, -0.253, 10425.984, 259.260, 52593.451 21/02/15,20:28:18,08,11,1, 11.9,1,1, -0.253, 10425.997, 259.263, 52593.454 21/02/15,20:28:18,09,11,1, 11.9,1,1, -0.253, 10426.008, 259.249, 52593.479 21/02/15,20:28:18,10,11,1, 11.9,1,1, -0.253, 10426.006, 259.257, 52593.501 21/02/15,20:28:18,11,11,1, 11.9,1,1, -0.253, 10426.006, 259.236, 52593.515 21/02/15,20:28:18,12,11,1, 11.9,1,1, -0.253, 10426.001, 259.261, 52593.518 21/02/15,20:28:18,13,11,1, 11.9,1,1, -0.253, 10425.998, 259.257, 52593.492 21/02/15,20:28:18,14,11,1, 11.9,1,1, -0.253, 10426.007, 259.262, 52593.529 21/02/15,20:28:18,15,11,1, 11.9,1,1, -0.253, 10426.017, 259.251, 52593.504 21/02/15,20:28:18,16,11,1, 11.9,1,1, -0.253, 10426.020, 259.275, 52593.542 21/02/15,20:28:18,17,11,1, 11.9,1,1, -0.253, 10426.027, 259.258, 52593.564 21/02/15,20:28:18,18,11,1, 11.9,1,1, -0.253, 10426.039, 259.270, 52593.582 21/02/15,20:28:18,19,11,1, 11.9,1,1, -0.253, 10426.060, 259.267, 52593.568 21/02/15,20:28:19,00,11,1, 11.8,1,1, -0.253, 10426.056, 259.267, 52593.568 21/02/15,20:28:19,01,11,1, 11.8,1,1, -0.253, 10426.054, 259.259, 52593.604 21/02/15,20:28:19,02,11,1, 11.8,1,1, -0.253, 10426.065, 259.275, 52593.655 21/02/15,20:28:19,03,11,1, 11.8,1,1, -0.253, 10426.068, 259.246, 52593.607 21/02/15,20:28:19,04,11,1, 11.8,1,1, -0.253, 10426.074, 259.255, 52593.624 21/02/15,20:28:19,05,11,1, 11.8,1,1, -0.253, 10426.091, 259.277, 52593.647 21/02/15,20:28:19,06,11,1, 11.8,1,1, -0.253, 10426.085, 259.275, 52593.638 21/02/15,20:28:19,07,11,1, 11.8,1,1, -0.253, 10426.078, 259.258, 52593.664 21/02/15,20:28:19,08,11,1, 11.8,1,1, -0.253, 10426.116, 259.264, 52593.655 21/02/15,20:28:19,09,11,1, 11.8,1,1, -0.253, 10426.104, 259.260, 52593.655 21/02/15,20:28:19,10,11,1, 11.8,1,1, -0.253, 10426.083, 259.293, 52593.698 21/02/15,20:28:19,11,11,1, 11.8,1,1, -0.253, 10426.105, 259.288, 52593.688 21/02/15,20:28:19,12,11,1, 11.8,1,1, -0.253, 10426.118, 259.284, 52593.682 21/02/15,20:28:19,13,11,1, 11.8,1,1, -0.253, 10426.130, 259.284, 52593.672 21/02/15,20:28:19,14,11,1, 11.8,1,1, -0.253, 10426.135, 259.290, 52593.734 21/02/15,20:28:19,15,11,1, 11.8,1,1, -0.253, 10426.142, 259.283, 52593.683 21/02/15,20:28:19,16,11,1, 11.8,1,1, -0.253, 10426.135, 259.272, 52593.691 21/02/15,20:28:19,17,11,1, 11.8,1,1, -0.253, 10426.125, 259.273, 52593.719 21/02/15,20:28:19,18,11,1, 11.8,1,1, -0.253, 10426.155, 259.290, 52593.774 21/02/15,20:28:19,19,11,1, 11.8,1,1, -0.253, 10426.157, 259.292, 52593.756 21/02/15,20:28:20,00,11,1, 11.9,1,1, -0.256, 10426.157, 259.292, 52593.756 21/02/15,20:28:20,01,11,1, 11.9,1,1, -0.256, 10426.164, 259.287, 52593.764 21/02/15,20:28:20,02,11,1, 11.9,1,1, -0.256, 10426.162, 259.290, 52593.791 21/02/15,20:28:20,03,11,1, 11.9,1,1, -0.256, 10426.176, 259.271, 52593.771 21/02/15,20:28:20,04,11,1, 11.9,1,1, -0.256, 10426.162, 259.301, 52593.798 21/02/15,20:28:20,05,11,1, 11.9,1,1, -0.256, 10426.158, 259.301, 52593.785 21/02/15,20:28:20,06,11,1, 11.9,1,1, -0.256, 10426.159, 259.265, 52593.679 21/02/15,20:28:20,07,11,1, 11.9,1,1, -0.256, 10426.173, 259.268, 52593.689 21/02/15,20:28:20,08,11,1, 11.9,1,1, -0.256, 10426.183, 259.268, 52593.687 21/02/15,20:28:20,09,11,1, 11.9,1,1, -0.256, 10426.183, 259.292, 52593.702 21/02/15,20:28:20,10,11,1, 11.9,1,1, -0.256, 10426.201, 259.281, 52593.727 21/02/15,20:28:20,11,11,1, 11.9,1,1, -0.256, 10426.188, 259.278, 52593.736 21/02/15,20:28:20,12,11,1, 11.9,1,1, -0.256, 10426.210, 259.283, 52593.747 21/02/15,20:28:20,13,11,1, 11.9,1,1, -0.256, 10426.225, 259.273, 52593.751 21/02/15,20:28:20,14,11,1, 11.9,1,1, -0.256, 10426.212, 259.290, 52593.744 21/02/15,20:28:20,15,11,1, 11.9,1,1, -0.256, 10426.220, 259.256, 52593.767 21/02/15,20:28:20,16,11,1, 11.9,1,1, -0.256, 10426.213, 259.281, 52593.765 21/02/15,20:28:20,17,11,1, 11.9,1,1, -0.256, 10426.211, 259.274, 52593.775 21/02/15,20:28:20,18,11,1, 11.9,1,1, -0.256, 10426.247, 259.282, 52593.794 21/02/15,20:28:20,19,11,1, 11.9,1,1, -0.256, 10426.225, 259.264, 52593.910 21/02/15,20:28:21,00,11,1, 11.9,1,1, -0.250, 10426.223, 259.264, 52593.910 21/02/15,20:28:21,01,11,1, 11.9,1,1, -0.250, 10426.238, 259.280, 52593.840 21/02/15,20:28:21,02,11,1, 11.9,1,1, -0.250, 10426.260, 259.279, 52593.869 21/02/15,20:28:21,03,11,1, 11.9,1,1, -0.250, 10426.263, 259.284, 52593.834 21/02/15,20:28:21,04,11,1, 11.9,1,1, -0.250, 10426.245, 259.298, 52593.821 21/02/15,20:28:21,05,11,1, 11.9,1,1, -0.250, 10426.276, 259.280, 52593.826 21/02/15,20:28:21,06,11,1, 11.9,1,1, -0.250, 10426.265, 259.295, 52593.854 21/02/15,20:28:21,07,11,1, 11.9,1,1, -0.250, 10426.296, 259.282, 52593.893 21/02/15,20:28:21,08,11,1, 11.9,1,1, -0.250, 10426.307, 259.279, 52593.866 21/02/15,20:28:21,09,11,1, 11.9,1,1, -0.250, 10426.307, 259.288, 52593.898 21/02/15,20:28:21,10,11,1, 11.9,1,1, -0.250, 10426.321, 259.304, 52593.895 21/02/15,20:28:21,11,11,1, 11.9,1,1, -0.250, 10426.315, 259.303, 52593.896 21/02/15,20:28:21,12,11,1, 11.9,1,1, -0.250, 10426.328, 259.289, 52593.911 21/02/15,20:28:21,13,11,1, 11.9,1,1, -0.250, 10426.310, 259.316, 52593.931 21/02/15,20:28:21,14,11,1, 11.9,1,1, -0.250, 10426.337, 259.298, 52594.002 21/02/15,20:28:21,15,11,1, 11.9,1,1, -0.250, 10426.342, 259.319, 52593.962 21/02/15,20:28:21,16,11,1, 11.9,1,1, -0.250, 10426.354, 259.318, 52593.982 21/02/15,20:28:21,17,11,1, 11.9,1,1, -0.250, 10426.319, 259.307, 52593.971 21/02/15,20:28:21,18,11,1, 11.9,1,1, -0.250, 10426.335, 259.320, 52594.007 21/02/15,20:28:21,19,11,1, 11.9,1,1, -0.250, 10426.362, 259.317, 52594.014 21/02/15,20:28:22,00,11,1, 11.9,1,1, -0.254, 10426.357, 259.317, 52594.014 21/02/15,20:28:22,01,11,1, 11.9,1,1, -0.254, 10426.352, 259.293, 52593.994 21/02/15,20:28:22,02,11,1, 11.9,1,1, -0.254, 10426.359, 259.304, 52594.004 21/02/15,20:28:22,03,11,1, 11.9,1,1, -0.254, 10426.409, 259.299, 52594.000 21/02/15,20:28:22,04,11,1, 11.9,1,1, -0.254, 10426.396, 259.291, 52594.020 21/02/15,20:28:22,05,11,1, 11.9,1,1, -0.254, 10426.399, 259.333, 52594.049 21/02/15,20:28:22,06,11,1, 11.9,1,1, -0.254, 10426.402, 259.314, 52594.057 21/02/15,20:28:22,07,11,1, 11.9,1,1, -0.254, 10426.408, 259.322, 52594.067 21/02/15,20:28:22,08,11,1, 11.9,1,1, -0.254, 10426.398, 259.318, 52594.089 21/02/15,20:28:22,09,11,1, 11.9,1,1, -0.254, 10426.401, 259.329, 52594.100 21/02/15,20:28:22,10,11,1, 11.9,1,1, -0.254, 10426.437, 259.314, 52594.086 21/02/15,20:28:22,11,11,1, 11.9,1,1, -0.254, 10426.439, 259.322, 52594.091 21/02/15,20:28:22,12,11,1, 11.9,1,1, -0.254, 10426.420, 259.319, 52594.106 21/02/15,20:28:22,13,11,1, 11.9,1,1, -0.254, 10426.429, 259.327, 52594.087 21/02/15,20:28:22,14,11,1, 11.9,1,1, -0.254, 10426.474, 259.322, 52594.126 21/02/15,20:28:22,15,11,1, 11.9,1,1, -0.254, 10426.461, 259.341, 52594.132 21/02/15,20:28:22,16,11,1, 11.9,1,1, -0.254, 10426.455, 259.310, 52594.135 21/02/15,20:28:22,17,11,1, 11.9,1,1, -0.254, 10426.496, 259.336, 52594.168 21/02/15,20:28:22,18,11,1, 11.9,1,1, -0.254, 10426.483, 259.329, 52594.134 21/02/15,20:28:22,19,11,1, 11.9,1,1, -0.254, 10426.484, 259.345, 52594.189 21/02/15,20:28:23,00,11,1, 11.8,1,1, -0.255, 10426.482, 259.345, 52594.189 21/02/15,20:28:23,01,11,1, 11.8,1,1, -0.255, 10426.527, 259.347, 52594.167 21/02/15,20:28:23,02,11,1, 11.8,1,1, -0.255, 10426.516, 259.336, 52594.165 21/02/15,20:28:23,03,11,1, 11.8,1,1, -0.255, 10426.532, 259.335, 52594.169 21/02/15,20:28:23,04,11,1, 11.8,1,1, -0.255, 10426.523, 259.334, 52594.201 21/02/15,20:28:23,05,11,1, 11.8,1,1, -0.255, 10426.508, 259.337, 52594.198 21/02/15,20:28:23,06,11,1, 11.8,1,1, -0.255, 10426.521, 259.356, 52594.235 21/02/15,20:28:23,07,11,1, 11.8,1,1, -0.255, 10426.560, 259.331, 52594.237 21/02/15,20:28:23,08,11,1, 11.8,1,1, -0.255, 10426.545, 259.354, 52594.267 21/02/15,20:28:23,09,11,1, 11.8,1,1, -0.255, 10426.559, 259.366, 52594.292 21/02/15,20:28:23,10,11,1, 11.8,1,1, -0.255, 10426.574, 259.335, 52594.292 21/02/15,20:28:23,11,11,1, 11.8,1,1, -0.255, 10426.561, 259.377, 52594.284 21/02/15,20:28:23,12,11,1, 11.8,1,1, -0.255, 10426.562, 259.359, 52594.289 21/02/15,20:28:23,13,11,1, 11.8,1,1, -0.255, 10426.611, 259.383, 52594.338 21/02/15,20:28:23,14,11,1, 11.8,1,1, -0.255, 10426.592, 259.363, 52594.319 21/02/15,20:28:23,15,11,1, 11.8,1,1, -0.255, 10426.606, 259.354, 52594.319 21/02/15,20:28:23,16,11,1, 11.8,1,1, -0.255, 10426.594, 259.364, 52594.339 21/02/15,20:28:23,17,11,1, 11.8,1,1, -0.255, 10426.607, 259.387, 52594.367 21/02/15,20:28:23,18,11,1, 11.8,1,1, -0.255, 10426.614, 259.362, 52594.353 21/02/15,20:28:23,19,11,1, 11.8,1,1, -0.255, 10426.617, 259.364, 52594.352 21/02/15,20:28:24,00,11,1, 11.9,1,1, -0.255, 10426.615, 259.364, 52594.352 21/02/15,20:28:24,01,11,1, 11.9,1,1, -0.255, 10426.642, 259.374, 52594.373 21/02/15,20:28:24,02,11,1, 11.9,1,1, -0.255, 10426.643, 259.351, 52594.392 21/02/15,20:28:24,03,11,1, 11.9,1,1, -0.255, 10426.627, 259.387, 52594.412 21/02/15,20:28:24,04,11,1, 11.9,1,1, -0.255, 10426.673, 259.386, 52594.395 21/02/15,20:28:24,05,11,1, 11.9,1,1, -0.255, 10426.654, 259.386, 52594.395 21/02/15,20:28:24,06,11,1, 11.9,1,1, -0.255, 10426.648, 259.392, 52594.395 21/02/15,20:28:24,07,11,1, 11.9,1,1, -0.255, 10426.674, 259.409, 52594.428 21/02/15,20:28:24,08,11,1, 11.9,1,1, -0.255, 10426.649, 259.373, 52594.469 21/02/15,20:28:24,09,11,1, 11.9,1,1, -0.255, 10426.680, 259.373, 52594.431 21/02/15,20:28:24,10,11,1, 11.9,1,1, -0.255, 10426.692, 259.390, 52594.459 21/02/15,20:28:24,11,11,1, 11.9,1,1, -0.255, 10426.706, 259.402, 52594.463 21/02/15,20:28:24,12,11,1, 11.9,1,1, -0.255, 10426.729, 259.406, 52594.460 21/02/15,20:28:24,13,11,1, 11.9,1,1, -0.255, 10426.715, 259.403, 52594.444 21/02/15,20:28:24,14,11,1, 11.9,1,1, -0.255, 10426.706, 259.412, 52594.464 21/02/15,20:28:24,15,11,1, 11.9,1,1, -0.255, 10426.717, 259.409, 52594.462 21/02/15,20:28:24,16,11,1, 11.9,1,1, -0.255, 10426.714, 259.406, 52594.477 21/02/15,20:28:24,17,11,1, 11.9,1,1, -0.255, 10426.736, 259.426, 52594.498 21/02/15,20:28:24,18,11,1, 11.9,1,1, -0.255, 10426.748, 259.417, 52594.500 21/02/15,20:28:24,19,11,1, 11.9,1,1, -0.255, 10426.754, 259.440, 52594.494 21/02/15,20:28:25,00,11,1, 11.8,1,1, -0.253, 10426.749, 259.440, 52594.494 21/02/15,20:28:25,01,11,1, 11.8,1,1, -0.253, 10426.740, 259.411, 52594.497 21/02/15,20:28:25,02,11,1, 11.8,1,1, -0.253, 10426.725, 259.430, 52594.568 21/02/15,20:28:25,03,11,1, 11.8,1,1, -0.253, 10426.736, 259.436, 52594.548 21/02/15,20:28:25,04,11,1, 11.8,1,1, -0.253, 10426.757, 259.422, 52594.504 21/02/15,20:28:25,05,11,1, 11.8,1,1, -0.253, 10426.762, 259.441, 52594.560 21/02/15,20:28:25,06,11,1, 11.8,1,1, -0.253, 10426.792, 259.419, 52594.548 21/02/15,20:28:25,07,11,1, 11.8,1,1, -0.253, 10426.803, 259.427, 52594.592 21/02/15,20:28:25,08,11,1, 11.8,1,1, -0.253, 10426.792, 259.418, 52594.561 21/02/15,20:28:25,09,11,1, 11.8,1,1, -0.253, 10426.785, 259.425, 52594.568 21/02/15,20:28:25,10,11,1, 11.8,1,1, -0.253, 10426.831, 259.442, 52594.601 21/02/15,20:28:25,11,11,1, 11.8,1,1, -0.253, 10426.814, 259.476, 52594.614 21/02/15,20:28:25,12,11,1, 11.8,1,1, -0.253, 10426.872, 259.445, 52594.510 21/02/15,20:28:25,13,11,1, 11.8,1,1, -0.253, 10426.808, 259.456, 52594.677 21/02/15,20:28:25,14,11,1, 11.8,1,1, -0.253, 10426.806, 259.449, 52594.654 21/02/15,20:28:25,15,11,1, 11.8,1,1, -0.253, 10426.834, 259.460, 52594.646 21/02/15,20:28:25,16,11,1, 11.8,1,1, -0.253, 10426.849, 259.449, 52594.683 21/02/15,20:28:25,17,11,1, 11.8,1,1, -0.253, 10426.870, 259.464, 52594.681 21/02/15,20:28:25,18,11,1, 11.8,1,1, -0.253, 10426.874, 259.454, 52594.664 21/02/15,20:28:25,19,11,1, 11.8,1,1, -0.253, 10426.878, 259.468, 52594.705 21/02/15,20:28:26,00,11,1, 11.9,1,1, -0.254, 10426.874, 259.468, 52594.705 21/02/15,20:28:26,01,11,1, 11.9,1,1, -0.254, 10426.903, 259.470, 52594.668 21/02/15,20:28:26,02,11,1, 11.9,1,1, -0.254, 10426.910, 259.467, 52594.706 21/02/15,20:28:26,03,11,1, 11.9,1,1, -0.254, 10426.929, 259.445, 52594.396 21/02/15,20:28:26,04,11,1, 11.9,1,1, -0.254, 10426.880, 259.485, 52594.761 21/02/15,20:28:26,05,11,1, 11.9,1,1, -0.254, 10426.927, 259.468, 52594.774 21/02/15,20:28:26,06,11,1, 11.9,1,1, -0.254, 10426.930, 259.487, 52594.783 21/02/15,20:28:26,07,11,1, 11.9,1,1, -0.254, 10426.963, 259.464, 52594.738 21/02/15,20:28:26,08,11,1, 11.9,1,1, -0.254, 10426.974, 259.475, 52594.726 21/02/15,20:28:26,09,11,1, 11.9,1,1, -0.254, 10426.970, 259.479, 52594.758 21/02/15,20:28:26,10,11,1, 11.9,1,1, -0.254, 10426.975, 259.481, 52594.786 21/02/15,20:28:26,11,11,1, 11.9,1,1, -0.254, 10426.962, 259.474, 52594.783 21/02/15,20:28:26,12,11,1, 11.9,1,1, -0.254, 10426.968, 259.516, 52594.787 21/02/15,20:28:26,13,11,1, 11.9,1,1, -0.254, 10427.000, 259.464, 52594.800 21/02/15,20:28:26,14,11,1, 11.9,1,1, -0.254, 10426.978, 259.490, 52594.801 21/02/15,20:28:26,15,11,1, 11.9,1,1, -0.254, 10427.017, 259.460, 52594.811 21/02/15,20:28:26,16,11,1, 11.9,1,1, -0.254, 10427.028, 259.505, 52594.819 21/02/15,20:28:26,17,11,1, 11.9,1,1, -0.254, 10427.011, 259.498, 52594.857 21/02/15,20:28:26,18,11,1, 11.9,1,1, -0.254, 10427.020, 259.490, 52594.817 21/02/15,20:28:26,19,11,1, 11.9,1,1, -0.254, 10427.044, 259.499, 52594.844 21/02/15,20:28:27,00,10,1, 11.9,1,1, -0.254, 10427.041, 259.499, 52594.844 21/02/15,20:28:27,01,10,1, 11.9,1,1, -0.254, 10427.047, 259.511, 52594.854 21/02/15,20:28:27,02,10,1, 11.9,1,1, -0.254, 10427.069, 259.513, 52594.895 21/02/15,20:28:27,03,10,1, 11.9,1,1, -0.254, 10427.056, 259.495, 52594.817 21/02/15,20:28:27,04,10,1, 11.9,1,1, -0.254, 10427.070, 259.478, 52594.885 21/02/15,20:28:27,05,10,1, 11.9,1,1, -0.254, 10427.103, 259.529, 52594.895 21/02/15,20:28:27,06,10,1, 11.9,1,1, -0.254, 10427.082, 259.516, 52594.924 21/02/15,20:28:27,07,10,1, 11.9,1,1, -0.254, 10427.080, 259.502, 52594.882 21/02/15,20:28:27,08,10,1, 11.9,1,1, -0.254, 10427.124, 259.510, 52594.897 21/02/15,20:28:27,09,10,1, 11.9,1,1, -0.254, 10427.104, 259.512, 52594.963 21/02/15,20:28:27,10,10,1, 11.9,1,1, -0.254, 10427.106, 259.496, 52594.945 21/02/15,20:28:27,11,10,1, 11.9,1,1, -0.254, 10427.131, 259.530, 52594.958 21/02/15,20:28:27,12,10,1, 11.9,1,1, -0.254, 10427.145, 259.527, 52594.947 21/02/15,20:28:27,13,10,1, 11.9,1,1, -0.254, 10427.152, 259.529, 52594.979 21/02/15,20:28:27,14,10,1, 11.9,1,1, -0.254, 10427.149, 259.516, 52594.968 21/02/15,20:28:27,15,10,1, 11.9,1,1, -0.254, 10427.157, 259.500, 52594.979 21/02/15,20:28:27,16,10,1, 11.9,1,1, -0.254, 10427.160, 259.521, 52594.954 21/02/15,20:28:27,17,10,1, 11.9,1,1, -0.254, 10427.180, 259.518, 52594.983 21/02/15,20:28:27,18,10,1, 11.9,1,1, -0.254, 10427.170, 259.510, 52594.942 21/02/15,20:28:27,19,10,1, 11.9,1,1, -0.254, 10427.202, 259.543, 52595.007 21/02/15,20:28:28,00,10,1, 11.9,1,1, -0.257, 10427.200, 259.543, 52595.007 21/02/15,20:28:28,01,10,1, 11.9,1,1, -0.257, 10427.226, 259.534, 52595.014 21/02/15,20:28:28,02,10,1, 11.9,1,1, -0.257, 10427.233, 259.533, 52594.967 21/02/15,20:28:28,03,10,1, 11.9,1,1, -0.257, 10427.249, 259.541, 52595.042 21/02/15,20:28:28,04,10,1, 11.9,1,1, -0.257, 10427.226, 259.531, 52594.947 21/02/15,20:28:28,05,10,1, 11.9,1,1, -0.257, 10427.244, 259.528, 52595.032 21/02/15,20:28:28,06,10,1, 11.9,1,1, -0.257, 10427.246, 259.518, 52594.873 21/02/15,20:28:28,07,10,1, 11.9,1,1, -0.257, 10427.277, 259.533, 52594.766 21/02/15,20:28:28,08,10,1, 11.9,1,1, -0.257, 10427.317, 259.534, 52594.958 21/02/15,20:28:28,09,10,1, 11.9,1,1, -0.257, 10427.293, 259.545, 52595.009 21/02/15,20:28:28,10,10,1, 11.9,1,1, -0.257, 10427.312, 259.546, 52595.047 21/02/15,20:28:28,11,10,1, 11.9,1,1, -0.257, 10427.289, 259.562, 52595.075 21/02/15,20:28:28,12,10,1, 11.9,1,1, -0.257, 10427.310, 259.548, 52595.126 21/02/15,20:28:28,13,10,1, 11.9,1,1, -0.257, 10427.339, 259.555, 52595.167 21/02/15,20:28:28,14,10,1, 11.9,1,1, -0.257, 10427.340, 259.548, 52595.160 21/02/15,20:28:28,15,10,1, 11.9,1,1, -0.257, 10427.269, 259.582, 52595.284 21/02/15,20:28:28,16,10,1, 11.9,1,1, -0.257, 10427.407, 259.548, 52595.165 21/02/15,20:28:28,17,10,1, 11.9,1,1, -0.257, 10427.348, 259.557, 52595.181 21/02/15,20:28:28,18,10,1, 11.9,1,1, -0.257, 10427.358, 259.559, 52595.136 21/02/15,20:28:28,19,10,1, 11.9,1,1, -0.257, 10427.346, 259.594, 52595.170 21/02/15,20:28:29,00,10,1, 11.8,1,1, -0.254, 10427.341, 259.594, 52595.170 21/02/15,20:28:29,01,10,1, 11.8,1,1, -0.254, 10427.362, 259.576, 52595.194 21/02/15,20:28:29,02,10,1, 11.8,1,1, -0.254, 10427.393, 259.559, 52595.241 21/02/15,20:28:29,03,10,1, 11.8,1,1, -0.254, 10427.380, 259.547, 52595.189 21/02/15,20:28:29,04,10,1, 11.8,1,1, -0.254, 10427.395, 259.570, 52595.248 21/02/15,20:28:29,05,10,1, 11.8,1,1, -0.254, 10427.411, 259.552, 52595.208 21/02/15,20:28:29,06,10,1, 11.8,1,1, -0.254, 10427.390, 259.557, 52595.246 21/02/15,20:28:29,07,10,1, 11.8,1,1, -0.254, 10427.427, 259.566, 52595.240 21/02/15,20:28:29,08,10,1, 11.8,1,1, -0.254, 10427.415, 259.565, 52595.276 21/02/15,20:28:29,09,10,1, 11.8,1,1, -0.254, 10427.432, 259.580, 52595.207 21/02/15,20:28:29,10,10,1, 11.8,1,1, -0.254, 10427.440, 259.581, 52595.251 21/02/15,20:28:29,11,10,1, 11.8,1,1, -0.254, 10427.428, 259.579, 52595.280 21/02/15,20:28:29,12,10,1, 11.8,1,1, -0.254, 10427.475, 259.586, 52595.259 21/02/15,20:28:29,13,10,1, 11.8,1,1, -0.254, 10427.462, 259.590, 52595.254 21/02/15,20:28:29,14,10,1, 11.8,1,1, -0.254, 10427.480, 259.566, 52595.287 21/02/15,20:28:29,15,10,1, 11.8,1,1, -0.254, 10427.451, 259.591, 52595.325 21/02/15,20:28:29,16,10,1, 11.8,1,1, -0.254, 10427.473, 259.580, 52595.294 21/02/15,20:28:29,17,10,1, 11.8,1,1, -0.254, 10427.498, 259.585, 52595.324 21/02/15,20:28:29,18,10,1, 11.8,1,1, -0.254, 10427.509, 259.601, 52595.301 21/02/15,20:28:29,19,10,1, 11.8,1,1, -0.254, 10427.508, 259.606, 52595.340 21/02/15,20:28:30,00,10,1, 11.9,1,1, -0.257, 10427.508, 259.606, 52595.340 21/02/15,20:28:30,01,10,1, 11.9,1,1, -0.257, 10427.524, 259.599, 52595.335 21/02/15,20:28:30,02,10,1, 11.9,1,1, -0.257, 10427.530, 259.590, 52595.351 21/02/15,20:28:30,03,10,1, 11.9,1,1, -0.257, 10427.525, 259.592, 52595.344 21/02/15,20:28:30,04,10,1, 11.9,1,1, -0.257, 10427.529, 259.600, 52595.356 21/02/15,20:28:30,05,10,1, 11.9,1,1, -0.257, 10427.560, 259.613, 52595.383 21/02/15,20:28:30,06,10,1, 11.9,1,1, -0.257, 10427.521, 259.608, 52595.387 21/02/15,20:28:30,07,10,1, 11.9,1,1, -0.257, 10427.545, 259.610, 52595.390 21/02/15,20:28:30,08,10,1, 11.9,1,1, -0.257, 10427.533, 259.626, 52595.395 21/02/15,20:28:30,09,10,1, 11.9,1,1, -0.257, 10427.557, 259.627, 52595.439 21/02/15,20:28:30,10,10,1, 11.9,1,1, -0.257, 10427.569, 259.600, 52595.385 21/02/15,20:28:30,11,10,1, 11.9,1,1, -0.257, 10427.610, 259.607, 52595.341 21/02/15,20:28:30,12,10,1, 11.9,1,1, -0.257, 10427.508, 259.651, 52595.672 21/02/15,20:28:30,13,10,1, 11.9,1,1, -0.257, 10427.583, 259.624, 52595.386 21/02/15,20:28:30,14,10,1, 11.9,1,1, -0.257, 10427.585, 259.633, 52595.519 21/02/15,20:28:30,15,10,1, 11.9,1,1, -0.257, 10427.655, 259.632, 52595.337 21/02/15,20:28:30,16,10,1, 11.9,1,1, -0.257, 10427.679, 259.627, 52595.470 21/02/15,20:28:30,17,10,1, 11.9,1,1, -0.257, 10427.650, 259.624, 52595.416 21/02/15,20:28:30,18,10,1, 11.9,1,1, -0.257, 10427.677, 259.623, 52595.524 21/02/15,20:28:30,19,10,1, 11.9,1,1, -0.257, 10427.627, 259.607, 52595.494 21/02/15,20:28:31,00,10,1, 11.9,1,1, -0.256, 10427.625, 259.607, 52595.494 21/02/15,20:28:31,01,10,1, 11.9,1,1, -0.256, 10427.650, 259.630, 52595.500 21/02/15,20:28:31,02,10,1, 11.9,1,1, -0.256, 10427.677, 259.632, 52595.496 21/02/15,20:28:31,03,10,1, 11.9,1,1, -0.256, 10427.637, 259.627, 52595.543 21/02/15,20:28:31,04,10,1, 11.9,1,1, -0.256, 10427.685, 259.665, 52595.560 21/02/15,20:28:31,05,10,1, 11.9,1,1, -0.256, 10427.672, 259.628, 52595.560 21/02/15,20:28:31,06,10,1, 11.9,1,1, -0.256, 10427.676, 259.643, 52595.531 21/02/15,20:28:31,07,10,1, 11.9,1,1, -0.256, 10427.684, 259.668, 52595.572 21/02/15,20:28:31,08,10,1, 11.9,1,1, -0.256, 10427.694, 259.635, 52595.575 21/02/15,20:28:31,09,10,1, 11.9,1,1, -0.256, 10427.716, 259.657, 52595.576 21/02/15,20:28:31,10,10,1, 11.9,1,1, -0.256, 10427.721, 259.656, 52595.581 21/02/15,20:28:31,11,10,1, 11.9,1,1, -0.256, 10427.715, 259.648, 52595.627 21/02/15,20:28:31,12,10,1, 11.9,1,1, -0.256, 10427.716, 259.638, 52595.621 21/02/15,20:28:31,13,10,1, 11.9,1,1, -0.256, 10427.729, 259.632, 52595.569 21/02/15,20:28:31,14,10,1, 11.9,1,1, -0.256, 10427.754, 259.614, 52595.637 21/02/15,20:28:31,15,10,1, 11.9,1,1, -0.256, 10427.738, 259.641, 52595.611 21/02/15,20:28:31,16,10,1, 11.9,1,1, -0.256, 10427.761, 259.633, 52595.619 21/02/15,20:28:31,17,10,1, 11.9,1,1, -0.256, 10427.781, 259.631, 52595.649 21/02/15,20:28:31,18,10,1, 11.9,1,1, -0.256, 10427.783, 259.652, 52595.643 21/02/15,20:28:31,19,10,1, 11.9,1,1, -0.256, 10427.775, 259.662, 52595.664 21/02/15,20:28:32,00,10,1, 11.8,1,1, -0.257, 10427.767, 259.662, 52595.664 21/02/15,20:28:32,01,10,1, 11.8,1,1, -0.257, 10427.777, 259.648, 52595.661 21/02/15,20:28:32,02,10,1, 11.8,1,1, -0.257, 10427.787, 259.675, 52595.695 21/02/15,20:28:32,03,10,1, 11.8,1,1, -0.257, 10427.795, 259.670, 52595.662 21/02/15,20:28:32,04,10,1, 11.8,1,1, -0.257, 10427.798, 259.645, 52595.699 21/02/15,20:28:32,05,10,1, 11.8,1,1, -0.257, 10427.809, 259.646, 52595.715 21/02/15,20:28:32,06,10,1, 11.8,1,1, -0.257, 10427.806, 259.668, 52595.717 21/02/15,20:28:32,07,10,1, 11.8,1,1, -0.257, 10427.809, 259.691, 52595.751 21/02/15,20:28:32,08,10,1, 11.8,1,1, -0.257, 10427.828, 259.675, 52595.722 21/02/15,20:28:32,09,10,1, 11.8,1,1, -0.257, 10427.843, 259.690, 52595.729 21/02/15,20:28:32,10,10,1, 11.8,1,1, -0.257, 10427.832, 259.666, 52595.729 21/02/15,20:28:32,11,10,1, 11.8,1,1, -0.257, 10427.838, 259.682, 52595.761 21/02/15,20:28:32,12,10,1, 11.8,1,1, -0.257, 10427.862, 259.656, 52595.769 21/02/15,20:28:32,13,10,1, 11.8,1,1, -0.257, 10427.871, 259.664, 52595.789 21/02/15,20:28:32,14,10,1, 11.8,1,1, -0.257, 10427.837, 259.660, 52595.795 21/02/15,20:28:32,15,10,1, 11.8,1,1, -0.257, 10427.862, 259.674, 52595.793 21/02/15,20:28:32,16,10,1, 11.8,1,1, -0.257, 10427.861, 259.673, 52595.803 21/02/15,20:28:32,17,10,1, 11.8,1,1, -0.257, 10427.855, 259.682, 52595.793 21/02/15,20:28:32,18,10,1, 11.8,1,1, -0.257, 10427.862, 259.649, 52595.790 21/02/15,20:28:32,19,10,1, 11.8,1,1, -0.257, 10427.882, 259.655, 52595.795 21/02/15,20:28:33,00,10,1, 11.8,1,1, -0.252, 10427.876, 259.655, 52595.795 21/02/15,20:28:33,01,10,1, 11.8,1,1, -0.252, 10427.900, 259.680, 52595.882 21/02/15,20:28:33,02,10,1, 11.8,1,1, -0.252, 10427.890, 259.684, 52595.853 21/02/15,20:28:33,03,10,1, 11.8,1,1, -0.252, 10427.902, 259.669, 52595.845 21/02/15,20:28:33,04,10,1, 11.8,1,1, -0.252, 10427.916, 259.672, 52595.871 21/02/15,20:28:33,05,10,1, 11.8,1,1, -0.252, 10427.916, 259.669, 52595.897 21/02/15,20:28:33,06,10,1, 11.8,1,1, -0.252, 10427.944, 259.677, 52595.895 21/02/15,20:28:33,07,10,1, 11.8,1,1, -0.252, 10427.957, 259.687, 52595.877 21/02/15,20:28:33,08,10,1, 11.8,1,1, -0.252, 10427.939, 259.675, 52595.873 21/02/15,20:28:33,09,10,1, 11.8,1,1, -0.252, 10427.949, 259.684, 52595.884 21/02/15,20:28:33,10,10,1, 11.8,1,1, -0.252, 10427.952, 259.661, 52595.898 21/02/15,20:28:33,11,10,1, 11.8,1,1, -0.252, 10427.963, 259.677, 52595.912 21/02/15,20:28:33,12,10,1, 11.8,1,1, -0.252, 10427.969, 259.678, 52595.940 21/02/15,20:28:33,13,10,1, 11.8,1,1, -0.252, 10427.940, 259.677, 52595.910 21/02/15,20:28:33,14,10,1, 11.8,1,1, -0.252, 10427.986, 259.679, 52596.011 21/02/15,20:28:33,15,10,1, 11.8,1,1, -0.252, 10427.965, 259.677, 52595.925 21/02/15,20:28:33,16,10,1, 11.8,1,1, -0.252, 10427.971, 259.683, 52595.960 21/02/15,20:28:33,17,10,1, 11.8,1,1, -0.252, 10427.963, 259.672, 52595.968 21/02/15,20:28:33,18,10,1, 11.8,1,1, -0.252, 10427.997, 259.681, 52595.953 21/02/15,20:28:33,19,10,1, 11.8,1,1, -0.252, 10427.979, 259.675, 52595.951 21/02/15,20:28:34,00,10,1, 11.8,1,1, -0.257, 10427.976, 259.675, 52595.951 21/02/15,20:28:34,01,10,1, 11.8,1,1, -0.257, 10427.973, 259.692, 52596.009 21/02/15,20:28:34,02,10,1, 11.8,1,1, -0.257, 10428.022, 259.704, 52596.044 21/02/15,20:28:34,03,10,1, 11.8,1,1, -0.257, 10428.029, 259.687, 52596.021 21/02/15,20:28:34,04,10,1, 11.8,1,1, -0.257, 10428.006, 259.671, 52595.991 21/02/15,20:28:34,05,10,1, 11.8,1,1, -0.257, 10428.015, 259.681, 52596.012 21/02/15,20:28:34,06,10,1, 11.8,1,1, -0.257, 10428.013, 259.676, 52596.013 21/02/15,20:28:34,07,10,1, 11.8,1,1, -0.257, 10428.020, 259.708, 52596.042 21/02/15,20:28:34,08,10,1, 11.8,1,1, -0.257, 10428.047, 259.705, 52596.063 21/02/15,20:28:34,09,10,1, 11.8,1,1, -0.257, 10428.053, 259.681, 52596.048 21/02/15,20:28:34,10,10,1, 11.8,1,1, -0.257, 10428.068, 259.702, 52596.057 21/02/15,20:28:34,11,10,1, 11.8,1,1, -0.257, 10428.041, 259.662, 52596.036 21/02/15,20:28:34,12,10,1, 11.8,1,1, -0.257, 10428.036, 259.689, 52596.079 21/02/15,20:28:34,13,10,1, 11.8,1,1, -0.257, 10428.072, 259.700, 52596.110 21/02/15,20:28:34,14,10,1, 11.8,1,1, -0.257, 10428.071, 259.715, 52596.125 21/02/15,20:28:34,15,10,1, 11.8,1,1, -0.257, 10428.075, 259.687, 52596.128 21/02/15,20:28:34,16,10,1, 11.8,1,1, -0.257, 10428.073, 259.699, 52596.144 21/02/15,20:28:34,17,10,1, 11.8,1,1, -0.257, 10428.070, 259.706, 52596.151 21/02/15,20:28:34,18,10,1, 11.8,1,1, -0.257, 10428.120, 259.709, 52596.165 21/02/15,20:28:34,19,10,1, 11.8,1,1, -0.257, 10428.123, 259.690, 52596.195 21/02/15,20:28:35,00,10,1, 11.9,1,1, -0.258, 10428.118, 259.690, 52596.195 21/02/15,20:28:35,01,10,1, 11.9,1,1, -0.258, 10428.140, 259.714, 52596.124 21/02/15,20:28:35,02,10,1, 11.9,1,1, -0.258, 10428.173, 259.718, 52596.168 21/02/15,20:28:35,03,10,1, 11.9,1,1, -0.258, 10428.103, 259.700, 52596.128 21/02/15,20:28:35,04,10,1, 11.9,1,1, -0.258, 10428.111, 259.711, 52596.207 21/02/15,20:28:35,05,10,1, 11.9,1,1, -0.258, 10428.137, 259.717, 52596.160 21/02/15,20:28:35,06,10,1, 11.9,1,1, -0.258, 10428.115, 259.732, 52596.138 21/02/15,20:28:35,07,10,1, 11.9,1,1, -0.258, 10428.132, 259.704, 52596.154 21/02/15,20:28:35,08,10,1, 11.9,1,1, -0.258, 10428.151, 259.712, 52596.187 21/02/15,20:28:35,09,10,1, 11.9,1,1, -0.258, 10428.143, 259.723, 52596.219 21/02/15,20:28:35,10,10,1, 11.9,1,1, -0.258, 10428.157, 259.721, 52596.245 21/02/15,20:28:35,11,10,1, 11.9,1,1, -0.258, 10428.152, 259.720, 52596.234 21/02/15,20:28:35,12,10,1, 11.9,1,1, -0.258, 10428.171, 259.714, 52596.206 21/02/15,20:28:35,13,10,1, 11.9,1,1, -0.258, 10428.172, 259.731, 52596.212 21/02/15,20:28:35,14,10,1, 11.9,1,1, -0.258, 10428.175, 259.751, 52596.213 21/02/15,20:28:35,15,10,1, 11.9,1,1, -0.258, 10428.174, 259.750, 52596.257 21/02/15,20:28:35,16,10,1, 11.9,1,1, -0.258, 10428.176, 259.745, 52596.241 21/02/15,20:28:35,17,10,1, 11.9,1,1, -0.258, 10428.214, 259.738, 52596.301 21/02/15,20:28:35,18,10,1, 11.9,1,1, -0.258, 10428.211, 259.749, 52596.273 21/02/15,20:28:35,19,10,1, 11.9,1,1, -0.258, 10428.205, 259.743, 52596.294 21/02/15,20:28:36,00,10,1, 11.9,1,1, -0.252, 10428.201, 259.743, 52596.294 21/02/15,20:28:36,01,10,1, 11.9,1,1, -0.252, 10428.192, 259.734, 52596.307 21/02/15,20:28:36,02,10,1, 11.9,1,1, -0.252, 10428.238, 259.757, 52596.303 21/02/15,20:28:36,03,10,1, 11.9,1,1, -0.252, 10428.211, 259.749, 52596.349 21/02/15,20:28:36,04,10,1, 11.9,1,1, -0.252, 10428.215, 259.735, 52596.352 21/02/15,20:28:36,05,10,1, 11.9,1,1, -0.252, 10428.209, 259.745, 52596.367 21/02/15,20:28:36,06,10,1, 11.9,1,1, -0.252, 10428.244, 259.720, 52596.341 21/02/15,20:28:36,07,10,1, 11.9,1,1, -0.252, 10428.222, 259.721, 52596.405 21/02/15,20:28:36,08,10,1, 11.9,1,1, -0.252, 10428.254, 259.749, 52596.379 21/02/15,20:28:36,09,10,1, 11.9,1,1, -0.252, 10428.243, 259.731, 52596.388 21/02/15,20:28:36,10,10,1, 11.9,1,1, -0.252, 10428.263, 259.721, 52596.380 21/02/15,20:28:36,11,10,1, 11.9,1,1, -0.252, 10428.249, 259.709, 52596.401 21/02/15,20:28:36,12,10,1, 11.9,1,1, -0.252, 10428.260, 259.745, 52596.407 21/02/15,20:28:36,13,10,1, 11.9,1,1, -0.252, 10428.251, 259.726, 52596.437 21/02/15,20:28:36,14,10,1, 11.9,1,1, -0.252, 10428.285, 259.735, 52596.429 21/02/15,20:28:36,15,10,1, 11.9,1,1, -0.252, 10428.273, 259.733, 52596.417 21/02/15,20:28:36,16,10,1, 11.9,1,1, -0.252, 10428.275, 259.739, 52596.427 21/02/15,20:28:36,17,10,1, 11.9,1,1, -0.252, 10428.259, 259.742, 52596.458 21/02/15,20:28:36,18,10,1, 11.9,1,1, -0.252, 10428.277, 259.751, 52596.443 21/02/15,20:28:36,19,10,1, 11.9,1,1, -0.252, 10428.282, 259.766, 52596.477 21/02/15,20:28:37,00,10,1, 11.8,1,1, -0.257, 10428.276, 259.766, 52596.477 21/02/15,20:28:37,01,10,1, 11.8,1,1, -0.257, 10428.273, 259.751, 52596.447 21/02/15,20:28:37,02,10,1, 11.8,1,1, -0.257, 10428.310, 259.757, 52596.486 21/02/15,20:28:37,03,10,1, 11.8,1,1, -0.257, 10428.308, 259.786, 52596.472 21/02/15,20:28:37,04,10,1, 11.8,1,1, -0.257, 10428.296, 259.761, 52596.474 21/02/15,20:28:37,05,10,1, 11.8,1,1, -0.257, 10428.285, 259.798, 52596.524 21/02/15,20:28:37,06,10,1, 11.8,1,1, -0.257, 10428.287, 259.768, 52596.477 21/02/15,20:28:37,07,10,1, 11.8,1,1, -0.257, 10428.318, 259.765, 52596.520 21/02/15,20:28:37,08,10,1, 11.8,1,1, -0.257, 10428.305, 259.769, 52596.513 21/02/15,20:28:37,09,10,1, 11.8,1,1, -0.257, 10428.326, 259.797, 52596.534 21/02/15,20:28:37,10,10,1, 11.8,1,1, -0.257, 10428.330, 259.757, 52596.529 21/02/15,20:28:37,11,10,1, 11.8,1,1, -0.257, 10428.336, 259.777, 52596.568 21/02/15,20:28:37,12,10,1, 11.8,1,1, -0.257, 10428.326, 259.799, 52596.556 21/02/15,20:28:37,13,10,1, 11.8,1,1, -0.257, 10428.348, 259.784, 52596.580 21/02/15,20:28:37,14,10,1, 11.8,1,1, -0.257, 10428.361, 259.805, 52596.567 21/02/15,20:28:37,15,10,1, 11.8,1,1, -0.257, 10428.342, 259.790, 52596.579 21/02/15,20:28:37,16,10,1, 11.8,1,1, -0.257, 10428.366, 259.804, 52596.579 21/02/15,20:28:37,17,10,1, 11.8,1,1, -0.257, 10428.361, 259.759, 52596.573 21/02/15,20:28:37,18,10,1, 11.8,1,1, -0.257, 10428.357, 259.788, 52596.620 21/02/15,20:28:37,19,10,1, 11.8,1,1, -0.257, 10428.360, 259.775, 52596.594 21/02/15,20:28:38,00,10,1, 11.8,1,1, -0.255, 10428.360, 259.775, 52596.594 21/02/15,20:28:38,01,10,1, 11.8,1,1, -0.255, 10428.367, 259.788, 52596.625 21/02/15,20:28:38,02,10,1, 11.8,1,1, -0.255, 10428.397, 259.797, 52596.639 21/02/15,20:28:38,03,10,1, 11.8,1,1, -0.255, 10428.377, 259.803, 52596.646 21/02/15,20:28:38,04,10,1, 11.8,1,1, -0.255, 10428.382, 259.792, 52596.624 21/02/15,20:28:38,05,10,1, 11.8,1,1, -0.255, 10428.391, 259.804, 52596.645 21/02/15,20:28:38,06,10,1, 11.8,1,1, -0.255, 10428.413, 259.794, 52596.646 21/02/15,20:28:38,07,10,1, 11.8,1,1, -0.255, 10428.403, 259.792, 52596.690 21/02/15,20:28:38,08,10,1, 11.8,1,1, -0.255, 10428.421, 259.809, 52596.706 21/02/15,20:28:38,09,10,1, 11.8,1,1, -0.255, 10428.442, 259.817, 52596.690 21/02/15,20:28:38,10,10,1, 11.8,1,1, -0.255, 10428.429, 259.832, 52596.707 21/02/15,20:28:38,11,10,1, 11.8,1,1, -0.255, 10428.417, 259.829, 52596.737 21/02/15,20:28:38,12,10,1, 11.8,1,1, -0.255, 10428.421, 259.823, 52596.725 21/02/15,20:28:38,13,10,1, 11.8,1,1, -0.255, 10428.439, 259.830, 52596.775 21/02/15,20:28:38,14,10,1, 11.8,1,1, -0.255, 10428.421, 259.835, 52596.720 21/02/15,20:28:38,15,10,1, 11.8,1,1, -0.255, 10428.442, 259.844, 52596.780 21/02/15,20:28:38,16,10,1, 11.8,1,1, -0.255, 10428.446, 259.854, 52596.774 21/02/15,20:28:38,17,10,1, 11.8,1,1, -0.255, 10428.457, 259.852, 52596.989 21/02/15,20:28:38,18,10,1, 11.8,1,1, -0.255, 10428.480, 259.833, 52596.701 21/02/15,20:28:38,19,10,1, 11.8,1,1, -0.255, 10428.474, 259.825, 52596.713 21/02/15,20:28:39,00,10,1, 11.9,1,1, -0.255, 10428.468, 259.825, 52596.713 21/02/15,20:28:39,01,10,1, 11.9,1,1, -0.255, 10428.482, 259.837, 52596.757 21/02/15,20:28:39,02,10,1, 11.9,1,1, -0.255, 10428.494, 259.837, 52596.854 21/02/15,20:28:39,03,10,1, 11.9,1,1, -0.255, 10428.475, 259.852, 52596.795 21/02/15,20:28:39,04,10,1, 11.9,1,1, -0.255, 10428.486, 259.871, 52596.826 21/02/15,20:28:39,05,10,1, 11.9,1,1, -0.255, 10428.479, 259.844, 52596.846 21/02/15,20:28:39,06,10,1, 11.9,1,1, -0.255, 10428.470, 259.851, 52596.829 21/02/15,20:28:39,07,10,1, 11.9,1,1, -0.255, 10428.508, 259.864, 52596.889 21/02/15,20:28:39,08,10,1, 11.9,1,1, -0.255, 10428.486, 259.871, 52596.849 21/02/15,20:28:39,09,10,1, 11.9,1,1, -0.255, 10428.491, 259.842, 52596.897 21/02/15,20:28:39,10,10,1, 11.9,1,1, -0.255, 10428.502, 259.860, 52596.874 21/02/15,20:28:39,11,10,1, 11.9,1,1, -0.255, 10428.519, 259.871, 52596.881 21/02/15,20:28:39,12,10,1, 11.9,1,1, -0.255, 10428.507, 259.857, 52596.871 21/02/15,20:28:39,13,10,1, 11.9,1,1, -0.255, 10428.501, 259.845, 52596.896 21/02/15,20:28:39,14,10,1, 11.9,1,1, -0.255, 10428.536, 259.861, 52596.878 21/02/15,20:28:39,15,10,1, 11.9,1,1, -0.255, 10428.506, 259.858, 52596.913 21/02/15,20:28:39,16,10,1, 11.9,1,1, -0.255, 10428.530, 259.858, 52596.920 21/02/15,20:28:39,17,10,1, 11.9,1,1, -0.255, 10428.529, 259.842, 52596.949 21/02/15,20:28:39,18,10,1, 11.9,1,1, -0.255, 10428.519, 259.875, 52596.925 21/02/15,20:28:39,19,10,1, 11.9,1,1, -0.255, 10428.545, 259.870, 52596.914 21/02/15,20:28:40,00,10,1, 11.8,1,1, -0.256, 10428.543, 259.870, 52596.914 21/02/15,20:28:40,01,10,1, 11.8,1,1, -0.256, 10428.539, 259.862, 52596.972 21/02/15,20:28:40,02,10,1, 11.8,1,1, -0.256, 10428.526, 259.874, 52596.973 21/02/15,20:28:40,03,10,1, 11.8,1,1, -0.256, 10428.571, 259.845, 52596.848 21/02/15,20:28:40,04,10,1, 11.8,1,1, -0.256, 10428.604, 259.884, 52596.991 21/02/15,20:28:40,05,10,1, 11.8,1,1, -0.256, 10428.552, 259.871, 52596.967 21/02/15,20:28:40,06,10,1, 11.8,1,1, -0.256, 10428.551, 259.908, 52597.022 21/02/15,20:28:40,07,10,1, 11.8,1,1, -0.256, 10428.572, 259.901, 52597.031 21/02/15,20:28:40,08,10,1, 11.8,1,1, -0.256, 10428.580, 259.878, 52597.034 21/02/15,20:28:40,09,10,1, 11.8,1,1, -0.256, 10428.569, 259.891, 52597.033 21/02/15,20:28:40,10,10,1, 11.8,1,1, -0.256, 10428.585, 259.875, 52597.031 21/02/15,20:28:40,11,10,1, 11.8,1,1, -0.256, 10428.558, 259.880, 52597.017 21/02/15,20:28:40,12,10,1, 11.8,1,1, -0.256, 10428.576, 259.877, 52597.037 21/02/15,20:28:40,13,10,1, 11.8,1,1, -0.256, 10428.587, 259.862, 52597.048 21/02/15,20:28:40,14,10,1, 11.8,1,1, -0.256, 10428.598, 259.879, 52597.086 21/02/15,20:28:40,15,10,1, 11.8,1,1, -0.256, 10428.615, 259.880, 52597.100 21/02/15,20:28:40,16,10,1, 11.8,1,1, -0.256, 10428.626, 259.878, 52597.065 21/02/15,20:28:40,17,10,1, 11.8,1,1, -0.256, 10428.594, 259.913, 52597.121 21/02/15,20:28:40,18,10,1, 11.8,1,1, -0.256, 10428.620, 259.886, 52597.087 21/02/15,20:28:40,19,10,1, 11.8,1,1, -0.256, 10428.623, 259.896, 52597.139 21/02/15,20:28:41,00,10,1, 11.9,1,1, -0.260, 10428.618, 259.896, 52597.139 21/02/15,20:28:41,01,10,1, 11.9,1,1, -0.260, 10428.603, 259.900, 52597.148 21/02/15,20:28:41,02,10,1, 11.9,1,1, -0.260, 10428.631, 259.905, 52597.199 21/02/15,20:28:41,03,10,1, 11.9,1,1, -0.260, 10428.615, 259.908, 52597.129 21/02/15,20:28:41,04,10,1, 11.9,1,1, -0.260, 10428.629, 259.904, 52597.159 21/02/15,20:28:41,05,10,1, 11.9,1,1, -0.260, 10428.642, 259.905, 52597.135 21/02/15,20:28:41,06,10,1, 11.9,1,1, -0.260, 10428.622, 259.905, 52597.156 21/02/15,20:28:41,07,10,1, 11.9,1,1, -0.260, 10428.611, 259.902, 52597.131 21/02/15,20:28:41,08,10,1, 11.9,1,1, -0.260, 10428.632, 259.909, 52597.163 21/02/15,20:28:41,09,10,1, 11.9,1,1, -0.260, 10428.623, 259.902, 52597.193 21/02/15,20:28:41,10,10,1, 11.9,1,1, -0.260, 10428.638, 259.901, 52597.225 21/02/15,20:28:41,11,10,1, 11.9,1,1, -0.260, 10428.630, 259.888, 52597.180 21/02/15,20:28:41,12,10,1, 11.9,1,1, -0.260, 10428.656, 259.895, 52597.216 21/02/15,20:28:41,13,10,1, 11.9,1,1, -0.260, 10428.636, 259.869, 52597.226 21/02/15,20:28:41,14,10,1, 11.9,1,1, -0.260, 10428.629, 259.898, 52597.221 21/02/15,20:28:41,15,10,1, 11.9,1,1, -0.260, 10428.638, 259.911, 52597.248 21/02/15,20:28:41,16,10,1, 11.9,1,1, -0.260, 10428.643, 259.934, 52597.240 21/02/15,20:28:41,17,10,1, 11.9,1,1, -0.260, 10428.653, 259.939, 52597.240 21/02/15,20:28:41,18,10,1, 11.9,1,1, -0.260, 10428.670, 259.918, 52597.246 21/02/15,20:28:41,19,10,1, 11.9,1,1, -0.260, 10428.668, 259.908, 52597.266 21/02/15,20:28:42,00,10,1, 11.9,1,1, -0.252, 10428.660, 259.908, 52597.266 21/02/15,20:28:42,01,10,1, 11.9,1,1, -0.252, 10428.662, 259.914, 52597.270 21/02/15,20:28:42,02,10,1, 11.9,1,1, -0.252, 10428.679, 259.923, 52597.288 21/02/15,20:28:42,03,10,1, 11.9,1,1, -0.252, 10428.677, 259.937, 52597.304 21/02/15,20:28:42,04,10,1, 11.9,1,1, -0.252, 10428.702, 259.944, 52597.305 21/02/15,20:28:42,05,10,1, 11.9,1,1, -0.252, 10428.687, 259.916, 52597.325 21/02/15,20:28:42,06,10,1, 11.9,1,1, -0.252, 10428.681, 259.923, 52597.355 21/02/15,20:28:42,07,10,1, 11.9,1,1, -0.252, 10428.678, 259.913, 52597.349 21/02/15,20:28:42,08,10,1, 11.9,1,1, -0.252, 10428.684, 259.926, 52597.349 21/02/15,20:28:42,09,10,1, 11.9,1,1, -0.252, 10428.664, 259.939, 52597.337 21/02/15,20:28:42,10,10,1, 11.9,1,1, -0.252, 10428.692, 259.952, 52597.340 21/02/15,20:28:42,11,10,1, 11.9,1,1, -0.252, 10428.714, 259.918, 52597.381 21/02/15,20:28:42,12,10,1, 11.9,1,1, -0.252, 10428.696, 259.955, 52597.381 21/02/15,20:28:42,13,10,1, 11.9,1,1, -0.252, 10428.694, 259.904, 52597.349 21/02/15,20:28:42,14,10,1, 11.9,1,1, -0.252, 10428.699, 259.909, 52597.400 21/02/15,20:28:42,15,10,1, 11.9,1,1, -0.252, 10428.715, 259.938, 52597.401 21/02/15,20:28:42,16,10,1, 11.9,1,1, -0.252, 10428.716, 259.904, 52597.409 21/02/15,20:28:42,17,10,1, 11.9,1,1, -0.252, 10428.740, 259.954, 52597.454 21/02/15,20:28:42,18,10,1, 11.9,1,1, -0.252, 10428.732, 259.926, 52597.444 21/02/15,20:28:42,19,10,1, 11.9,1,1, -0.252, 10428.716, 259.923, 52597.401 21/02/15,20:28:43,00,10,1, 11.9,1,1, -0.255, 10428.710, 259.923, 52597.401 21/02/15,20:28:43,01,10,1, 11.9,1,1, -0.255, 10428.745, 259.919, 52597.443 21/02/15,20:28:43,02,10,1, 11.9,1,1, -0.255, 10428.748, 259.934, 52597.489 21/02/15,20:28:43,03,10,1, 11.9,1,1, -0.255, 10428.751, 259.914, 52597.407 21/02/15,20:28:43,04,10,1, 11.9,1,1, -0.255, 10428.744, 259.932, 52597.432 21/02/15,20:28:43,05,10,1, 11.9,1,1, -0.255, 10428.756, 259.955, 52597.457 21/02/15,20:28:43,06,10,1, 11.9,1,1, -0.255, 10428.772, 259.947, 52597.470 21/02/15,20:28:43,07,10,1, 11.9,1,1, -0.255, 10428.741, 259.952, 52597.692 21/02/15,20:28:43,08,10,1, 11.9,1,1, -0.255, 10428.759, 259.965, 52597.574 21/02/15,20:28:43,09,10,1, 11.9,1,1, -0.255, 10428.771, 259.954, 52597.486 21/02/15,20:28:43,10,10,1, 11.9,1,1, -0.255, 10428.764, 259.927, 52597.491 21/02/15,20:28:43,11,10,1, 11.9,1,1, -0.255, 10428.771, 259.928, 52597.517 21/02/15,20:28:43,12,10,1, 11.9,1,1, -0.255, 10428.756, 259.927, 52597.506 21/02/15,20:28:43,13,10,1, 11.9,1,1, -0.255, 10428.788, 259.929, 52597.518 21/02/15,20:28:43,14,10,1, 11.9,1,1, -0.255, 10428.806, 259.969, 52597.571 21/02/15,20:28:43,15,10,1, 11.9,1,1, -0.255, 10428.802, 259.970, 52597.571 21/02/15,20:28:43,16,10,1, 11.9,1,1, -0.255, 10428.781, 259.973, 52597.564 21/02/15,20:28:43,17,10,1, 11.9,1,1, -0.255, 10428.786, 259.972, 52597.598 21/02/15,20:28:43,18,10,1, 11.9,1,1, -0.255, 10428.772, 259.970, 52597.602 21/02/15,20:28:43,19,10,1, 11.9,1,1, -0.255, 10428.770, 259.959, 52597.607 21/02/15,20:28:44,00,11,1, 11.9,1,1, -0.256, 10428.768, 259.959, 52597.607 21/02/15,20:28:44,01,11,1, 11.9,1,1, -0.256, 10428.770, 259.972, 52597.619 21/02/15,20:28:44,02,11,1, 11.9,1,1, -0.256, 10428.807, 259.970, 52597.637 21/02/15,20:28:44,03,11,1, 11.9,1,1, -0.256, 10428.817, 259.965, 52597.632 21/02/15,20:28:44,04,11,1, 11.9,1,1, -0.256, 10428.796, 259.955, 52597.661 21/02/15,20:28:44,05,11,1, 11.9,1,1, -0.256, 10428.821, 259.966, 52597.652 21/02/15,20:28:44,06,11,1, 11.9,1,1, -0.256, 10428.835, 259.955, 52597.656 21/02/15,20:28:44,07,11,1, 11.9,1,1, -0.256, 10428.838, 259.948, 52597.676 21/02/15,20:28:44,08,11,1, 11.9,1,1, -0.256, 10428.797, 259.961, 52597.668 21/02/15,20:28:44,09,11,1, 11.9,1,1, -0.256, 10428.820, 259.978, 52597.658 21/02/15,20:28:44,10,11,1, 11.9,1,1, -0.256, 10428.844, 259.990, 52597.683 21/02/15,20:28:44,11,11,1, 11.9,1,1, -0.256, 10428.854, 259.944, 52597.711 21/02/15,20:28:44,12,11,1, 11.9,1,1, -0.256, 10428.845, 259.944, 52597.665 21/02/15,20:28:44,13,11,1, 11.9,1,1, -0.256, 10428.846, 259.982, 52597.684 21/02/15,20:28:44,14,11,1, 11.9,1,1, -0.256, 10428.843, 259.952, 52597.694 21/02/15,20:28:44,15,11,1, 11.9,1,1, -0.256, 10428.847, 259.960, 52597.716 21/02/15,20:28:44,16,11,1, 11.9,1,1, -0.256, 10428.877, 259.944, 52597.764 21/02/15,20:28:44,17,11,1, 11.9,1,1, -0.256, 10428.838, 259.966, 52597.742 21/02/15,20:28:44,18,11,1, 11.9,1,1, -0.256, 10428.861, 259.953, 52597.757 21/02/15,20:28:44,19,11,1, 11.9,1,1, -0.256, 10428.865, 259.970, 52597.756 21/02/15,20:28:45,00,11,1, 11.9,1,1, -0.253, 10428.860, 259.970, 52597.756 21/02/15,20:28:45,01,11,1, 11.9,1,1, -0.253, 10428.861, 259.977, 52597.788 21/02/15,20:28:45,02,11,1, 11.9,1,1, -0.253, 10428.859, 259.972, 52597.850 21/02/15,20:28:45,03,11,1, 11.9,1,1, -0.253, 10428.878, 259.977, 52597.810 21/02/15,20:28:45,04,11,1, 11.9,1,1, -0.253, 10428.893, 259.980, 52597.820 21/02/15,20:28:45,05,11,1, 11.9,1,1, -0.253, 10428.878, 259.982, 52597.833 21/02/15,20:28:45,06,11,1, 11.9,1,1, -0.253, 10428.913, 259.983, 52597.816 21/02/15,20:28:45,07,11,1, 11.9,1,1, -0.253, 10428.891, 259.951, 52597.815 21/02/15,20:28:45,08,11,1, 11.9,1,1, -0.253, 10428.905, 259.961, 52597.829 21/02/15,20:28:45,09,11,1, 11.9,1,1, -0.253, 10428.923, 259.989, 52597.868 21/02/15,20:28:45,10,11,1, 11.9,1,1, -0.253, 10428.912, 259.962, 52597.852 21/02/15,20:28:45,11,11,1, 11.9,1,1, -0.253, 10428.901, 259.993, 52597.857 21/02/15,20:28:45,12,11,1, 11.9,1,1, -0.253, 10428.903, 259.984, 52597.864 21/02/15,20:28:45,13,11,1, 11.9,1,1, -0.253, 10428.922, 260.003, 52597.843 21/02/15,20:28:45,14,11,1, 11.9,1,1, -0.253, 10428.917, 260.022, 52597.910 21/02/15,20:28:45,15,11,1, 11.9,1,1, -0.253, 10428.952, 259.970, 52597.725 21/02/15,20:28:45,16,11,1, 11.9,1,1, -0.253, 10428.960, 259.974, 52597.863 21/02/15,20:28:45,17,11,1, 11.9,1,1, -0.253, 10428.949, 260.005, 52597.895 21/02/15,20:28:45,18,11,1, 11.9,1,1, -0.253, 10428.955, 259.986, 52597.836 21/02/15,20:28:45,19,11,1, 11.9,1,1, -0.253, 10428.896, 260.008, 52597.898 21/02/15,20:28:46,00,11,1, 11.9,1,1, -0.257, 10428.894, 260.008, 52597.898 21/02/15,20:28:46,01,11,1, 11.9,1,1, -0.257, 10428.936, 260.004, 52598.004 21/02/15,20:28:46,02,11,1, 11.9,1,1, -0.257, 10428.947, 259.997, 52597.963 21/02/15,20:28:46,03,11,1, 11.9,1,1, -0.257, 10428.967, 259.991, 52597.960 21/02/15,20:28:46,04,11,1, 11.9,1,1, -0.257, 10428.954, 260.015, 52597.976 21/02/15,20:28:46,05,11,1, 11.9,1,1, -0.257, 10428.983, 260.007, 52598.000 21/02/15,20:28:46,06,11,1, 11.9,1,1, -0.257, 10428.976, 260.000, 52597.997 21/02/15,20:28:46,07,11,1, 11.9,1,1, -0.257, 10428.998, 260.017, 52598.013 21/02/15,20:28:46,08,11,1, 11.9,1,1, -0.257, 10428.977, 260.013, 52598.018 21/02/15,20:28:46,09,11,1, 11.9,1,1, -0.257, 10428.982, 260.028, 52598.051 21/02/15,20:28:46,10,11,1, 11.9,1,1, -0.257, 10428.997, 259.993, 52598.055 21/02/15,20:28:46,11,11,1, 11.9,1,1, -0.257, 10428.985, 260.008, 52598.043 21/02/15,20:28:46,12,11,1, 11.9,1,1, -0.257, 10428.973, 259.984, 52598.007 21/02/15,20:28:46,13,11,1, 11.9,1,1, -0.257, 10428.995, 259.979, 52598.027 21/02/15,20:28:46,14,11,1, 11.9,1,1, -0.257, 10428.997, 259.986, 52598.034 21/02/15,20:28:46,15,11,1, 11.9,1,1, -0.257, 10428.997, 259.997, 52598.088 21/02/15,20:28:46,16,11,1, 11.9,1,1, -0.257, 10429.024, 259.984, 52598.098 21/02/15,20:28:46,17,11,1, 11.9,1,1, -0.257, 10429.006, 260.001, 52598.067 21/02/15,20:28:46,18,11,1, 11.9,1,1, -0.257, 10429.028, 260.002, 52598.102 21/02/15,20:28:46,19,11,1, 11.9,1,1, -0.257, 10429.016, 259.991, 52598.095 21/02/15,20:28:47,00,10,1, 11.8,1,1, -0.255, 10429.010, 259.991, 52598.095 21/02/15,20:28:47,01,10,1, 11.8,1,1, -0.255, 10429.018, 259.993, 52598.084 21/02/15,20:28:47,02,10,1, 11.8,1,1, -0.255, 10429.023, 260.027, 52598.135 21/02/15,20:28:47,03,10,1, 11.8,1,1, -0.255, 10429.058, 260.029, 52598.115 21/02/15,20:28:47,04,10,1, 11.8,1,1, -0.255, 10429.057, 259.994, 52598.071 21/02/15,20:28:47,05,10,1, 11.8,1,1, -0.255, 10429.063, 259.988, 52598.109 21/02/15,20:28:47,06,10,1, 11.8,1,1, -0.255, 10429.062, 259.978, 52598.118 21/02/15,20:28:47,07,10,1, 11.8,1,1, -0.255, 10429.080, 260.025, 52598.136 21/02/15,20:28:47,08,10,1, 11.8,1,1, -0.255, 10429.088, 260.020, 52598.128 21/02/15,20:28:47,09,10,1, 11.8,1,1, -0.255, 10429.049, 260.022, 52598.166 21/02/15,20:28:47,10,10,1, 11.8,1,1, -0.255, 10429.095, 260.014, 52598.128 21/02/15,20:28:47,11,10,1, 11.8,1,1, -0.255, 10429.079, 260.033, 52598.162 21/02/15,20:28:47,12,10,1, 11.8,1,1, -0.255, 10429.102, 260.006, 52598.162 21/02/15,20:28:47,13,10,1, 11.8,1,1, -0.255, 10429.102, 260.011, 52598.229 21/02/15,20:28:47,14,10,1, 11.8,1,1, -0.255, 10429.126, 259.987, 52598.205 21/02/15,20:28:47,15,10,1, 11.8,1,1, -0.255, 10429.122, 260.014, 52598.219 21/02/15,20:28:47,16,10,1, 11.8,1,1, -0.255, 10429.120, 259.999, 52598.017 21/02/15,20:28:47,17,10,1, 11.8,1,1, -0.255, 10429.107, 260.012, 52598.260 21/02/15,20:28:47,18,10,1, 11.8,1,1, -0.255, 10429.100, 260.026, 52598.236 21/02/15,20:28:47,19,10,1, 11.8,1,1, -0.255, 10429.148, 260.050, 52598.263 21/02/15,20:28:48,00,10,1, 11.8,1,1, -0.256, 10429.144, 260.050, 52598.263 21/02/15,20:28:48,01,10,1, 11.8,1,1, -0.256, 10429.146, 260.010, 52598.245 21/02/15,20:28:48,02,10,1, 11.8,1,1, -0.256, 10429.164, 260.039, 52598.273 21/02/15,20:28:48,03,10,1, 11.8,1,1, -0.256, 10429.180, 260.042, 52598.276 21/02/15,20:28:48,04,10,1, 11.8,1,1, -0.256, 10429.148, 260.043, 52598.301 21/02/15,20:28:48,05,10,1, 11.8,1,1, -0.256, 10429.188, 260.042, 52598.300 21/02/15,20:28:48,06,10,1, 11.8,1,1, -0.256, 10429.199, 260.046, 52598.289 21/02/15,20:28:48,07,10,1, 11.8,1,1, -0.256, 10429.184, 260.032, 52598.287 21/02/15,20:28:48,08,10,1, 11.8,1,1, -0.256, 10429.189, 260.017, 52598.296 21/02/15,20:28:48,09,10,1, 11.8,1,1, -0.256, 10429.207, 260.035, 52598.341 21/02/15,20:28:48,10,10,1, 11.8,1,1, -0.256, 10429.169, 260.040, 52598.448 21/02/15,20:28:48,11,10,1, 11.8,1,1, -0.256, 10429.235, 260.045, 52598.265 21/02/15,20:28:48,12,10,1, 11.8,1,1, -0.256, 10429.217, 260.054, 52598.302 21/02/15,20:28:48,13,10,1, 11.8,1,1, -0.256, 10429.215, 260.068, 52598.309 21/02/15,20:28:48,14,10,1, 11.8,1,1, -0.256, 10429.199, 260.032, 52598.367 21/02/15,20:28:48,15,10,1, 11.8,1,1, -0.256, 10429.222, 260.028, 52598.328 21/02/15,20:28:48,16,10,1, 11.8,1,1, -0.256, 10429.237, 260.033, 52598.341 21/02/15,20:28:48,17,10,1, 11.8,1,1, -0.256, 10429.245, 260.039, 52598.343 21/02/15,20:28:48,18,10,1, 11.8,1,1, -0.256, 10429.281, 260.034, 52598.111 21/02/15,20:28:48,19,10,1, 11.8,1,1, -0.256, 10429.238, 260.030, 52598.344 21/02/15,20:28:49,00,10,1, 11.9,1,1, -0.257, 10429.236, 260.030, 52598.344 21/02/15,20:28:49,01,10,1, 11.9,1,1, -0.257, 10429.241, 260.047, 52598.389 21/02/15,20:28:49,02,10,1, 11.9,1,1, -0.257, 10429.289, 260.076, 52598.550 21/02/15,20:28:49,03,10,1, 11.9,1,1, -0.257, 10429.284, 260.049, 52598.377 21/02/15,20:28:49,04,10,1, 11.9,1,1, -0.257, 10429.252, 260.044, 52598.480 21/02/15,20:28:49,05,10,1, 11.9,1,1, -0.257, 10429.280, 260.026, 52598.447 21/02/15,20:28:49,06,10,1, 11.9,1,1, -0.257, 10429.283, 260.044, 52598.407 21/02/15,20:28:49,07,10,1, 11.9,1,1, -0.257, 10429.296, 260.089, 52598.457 21/02/15,20:28:49,08,10,1, 11.9,1,1, -0.257, 10429.275, 260.035, 52598.415 21/02/15,20:28:49,09,10,1, 11.9,1,1, -0.257, 10429.288, 260.040, 52598.428 21/02/15,20:28:49,10,10,1, 11.9,1,1, -0.257, 10429.339, 260.047, 52598.444 21/02/15,20:28:49,11,10,1, 11.9,1,1, -0.257, 10429.331, 260.037, 52598.486 21/02/15,20:28:49,12,10,1, 11.9,1,1, -0.257, 10429.314, 260.054, 52598.438 21/02/15,20:28:49,13,10,1, 11.9,1,1, -0.257, 10429.327, 260.047, 52598.453 21/02/15,20:28:49,14,10,1, 11.9,1,1, -0.257, 10429.343, 260.066, 52598.491 21/02/15,20:28:49,15,10,1, 11.9,1,1, -0.257, 10429.333, 260.035, 52598.494 21/02/15,20:28:49,16,10,1, 11.9,1,1, -0.257, 10429.343, 260.029, 52598.530 21/02/15,20:28:49,17,10,1, 11.9,1,1, -0.257, 10429.349, 260.060, 52598.522 21/02/15,20:28:49,18,10,1, 11.9,1,1, -0.257, 10429.381, 260.059, 52598.528 21/02/15,20:28:49,19,10,1, 11.9,1,1, -0.257, 10429.377, 260.049, 52598.534 21/02/15,20:28:50,00,11,1, 11.9,1,1, -0.258, 10429.369, 260.049, 52598.534 21/02/15,20:28:50,01,11,1, 11.9,1,1, -0.258, 10429.360, 260.052, 52598.527 21/02/15,20:28:50,02,11,1, 11.9,1,1, -0.258, 10429.394, 260.077, 52598.522 21/02/15,20:28:50,03,11,1, 11.9,1,1, -0.258, 10429.402, 260.060, 52598.579 21/02/15,20:28:50,04,11,1, 11.9,1,1, -0.258, 10429.399, 260.075, 52598.606 21/02/15,20:28:50,05,11,1, 11.9,1,1, -0.258, 10429.427, 260.067, 52598.620 21/02/15,20:28:50,06,11,1, 11.9,1,1, -0.258, 10429.428, 260.049, 52598.577 21/02/15,20:28:50,07,11,1, 11.9,1,1, -0.258, 10429.423, 260.041, 52598.602 21/02/15,20:28:50,08,11,1, 11.9,1,1, -0.258, 10429.419, 260.028, 52598.607 21/02/15,20:28:50,09,11,1, 11.9,1,1, -0.258, 10429.427, 260.071, 52598.598 21/02/15,20:28:50,10,11,1, 11.9,1,1, -0.258, 10429.435, 260.048, 52598.629 21/02/15,20:28:50,11,11,1, 11.9,1,1, -0.258, 10429.436, 260.027, 52598.590 21/02/15,20:28:50,12,11,1, 11.9,1,1, -0.258, 10429.442, 260.061, 52598.613 21/02/15,20:28:50,13,11,1, 11.9,1,1, -0.258, 10429.435, 260.045, 52598.621 21/02/15,20:28:50,14,11,1, 11.9,1,1, -0.258, 10429.464, 260.039, 52598.625 21/02/15,20:28:50,15,11,1, 11.9,1,1, -0.258, 10429.476, 260.046, 52598.637 21/02/15,20:28:50,16,11,1, 11.9,1,1, -0.258, 10429.462, 260.051, 52598.671 21/02/15,20:28:50,17,11,1, 11.9,1,1, -0.258, 10429.496, 260.046, 52598.657 21/02/15,20:28:50,18,11,1, 11.9,1,1, -0.258, 10429.475, 260.059, 52598.657 21/02/15,20:28:50,19,11,1, 11.9,1,1, -0.258, 10429.491, 260.060, 52598.671 21/02/15,20:28:51,00,10,1, 11.9,1,1, -0.253, 10429.486, 260.060, 52598.671 21/02/15,20:28:51,01,10,1, 11.9,1,1, -0.253, 10429.507, 260.021, 52598.695 21/02/15,20:28:51,02,10,1, 11.9,1,1, -0.253, 10429.512, 260.059, 52598.755 21/02/15,20:28:51,03,10,1, 11.9,1,1, -0.253, 10429.511, 260.038, 52598.720 21/02/15,20:28:51,04,10,1, 11.9,1,1, -0.253, 10429.528, 260.041, 52598.717 21/02/15,20:28:51,05,10,1, 11.9,1,1, -0.253, 10429.527, 260.044, 52598.732 21/02/15,20:28:51,06,10,1, 11.9,1,1, -0.253, 10429.516, 260.038, 52598.725 21/02/15,20:28:51,07,10,1, 11.9,1,1, -0.253, 10429.525, 260.035, 52598.725 21/02/15,20:28:51,08,10,1, 11.9,1,1, -0.253, 10429.534, 260.028, 52598.752 21/02/15,20:28:51,09,10,1, 11.9,1,1, -0.253, 10429.538, 260.032, 52598.718 21/02/15,20:28:51,10,10,1, 11.9,1,1, -0.253, 10429.548, 260.052, 52598.729 21/02/15,20:28:51,11,10,1, 11.9,1,1, -0.253, 10429.554, 260.035, 52598.750 21/02/15,20:28:51,12,10,1, 11.9,1,1, -0.253, 10429.576, 260.063, 52598.746 21/02/15,20:28:51,13,10,1, 11.9,1,1, -0.253, 10429.589, 260.052, 52598.747 21/02/15,20:28:51,14,10,1, 11.9,1,1, -0.253, 10429.582, 260.044, 52598.805 21/02/15,20:28:51,15,10,1, 11.9,1,1, -0.253, 10429.570, 260.070, 52598.746 21/02/15,20:28:51,16,10,1, 11.9,1,1, -0.253, 10429.566, 260.049, 52598.755 21/02/15,20:28:51,17,10,1, 11.9,1,1, -0.253, 10429.612, 260.074, 52598.798 21/02/15,20:28:51,18,10,1, 11.9,1,1, -0.253, 10429.601, 260.029, 52598.765 21/02/15,20:28:51,19,10,1, 11.9,1,1, -0.253, 10429.609, 260.065, 52598.807 21/02/15,20:28:52,00,10,1, 11.9,1,1, -0.254, 10429.603, 260.065, 52598.807 21/02/15,20:28:52,01,10,1, 11.9,1,1, -0.254, 10429.623, 260.081, 52598.812 21/02/15,20:28:52,02,10,1, 11.9,1,1, -0.254, 10429.625, 260.057, 52598.843 21/02/15,20:28:52,03,10,1, 11.9,1,1, -0.254, 10429.624, 260.066, 52598.859 21/02/15,20:28:52,04,10,1, 11.9,1,1, -0.254, 10429.657, 260.054, 52598.865 21/02/15,20:28:52,05,10,1, 11.9,1,1, -0.254, 10429.643, 260.047, 52598.852 21/02/15,20:28:52,06,10,1, 11.9,1,1, -0.254, 10429.656, 260.075, 52598.848 21/02/15,20:28:52,07,10,1, 11.9,1,1, -0.254, 10429.652, 260.050, 52598.883 21/02/15,20:28:52,08,10,1, 11.9,1,1, -0.254, 10429.649, 260.065, 52598.873 21/02/15,20:28:52,09,10,1, 11.9,1,1, -0.254, 10429.666, 260.073, 52598.886 21/02/15,20:28:52,10,10,1, 11.9,1,1, -0.254, 10429.664, 260.041, 52598.883 21/02/15,20:28:52,11,10,1, 11.9,1,1, -0.254, 10429.661, 260.034, 52598.853 21/02/15,20:28:52,12,10,1, 11.9,1,1, -0.254, 10429.669, 260.078, 52598.915 21/02/15,20:28:52,13,10,1, 11.9,1,1, -0.254, 10429.685, 260.039, 52598.917 21/02/15,20:28:52,14,10,1, 11.9,1,1, -0.254, 10429.698, 260.033, 52598.907 21/02/15,20:28:52,15,10,1, 11.9,1,1, -0.254, 10429.700, 260.038, 52598.900 21/02/15,20:28:52,16,10,1, 11.9,1,1, -0.254, 10429.711, 260.066, 52598.918 21/02/15,20:28:52,17,10,1, 11.9,1,1, -0.254, 10429.721, 260.030, 52598.938 21/02/15,20:28:52,18,10,1, 11.9,1,1, -0.254, 10429.714, 260.066, 52598.912 21/02/15,20:28:52,19,10,1, 11.9,1,1, -0.254, 10429.711, 260.041, 52598.929 21/02/15,20:28:53,00,10,1, 11.9,1,1, -0.256, 10429.703, 260.041, 52598.929 21/02/15,20:28:53,01,10,1, 11.9,1,1, -0.256, 10429.738, 260.011, 52598.918 21/02/15,20:28:53,02,10,1, 11.9,1,1, -0.256, 10429.737, 260.027, 52598.979 21/02/15,20:28:53,03,10,1, 11.9,1,1, -0.256, 10429.723, 260.027, 52598.939 21/02/15,20:28:53,04,10,1, 11.9,1,1, -0.256, 10429.761, 260.009, 52599.001 21/02/15,20:28:53,05,10,1, 11.9,1,1, -0.256, 10429.747, 260.024, 52598.998 21/02/15,20:28:53,06,10,1, 11.9,1,1, -0.256, 10429.782, 260.024, 52598.998 21/02/15,20:28:53,07,10,1, 11.9,1,1, -0.256, 10429.761, 259.999, 52598.992 21/02/15,20:28:53,08,10,1, 11.9,1,1, -0.256, 10429.781, 260.002, 52598.983 21/02/15,20:28:53,09,10,1, 11.9,1,1, -0.256, 10429.770, 260.013, 52598.987 21/02/15,20:28:53,10,10,1, 11.9,1,1, -0.256, 10429.779, 260.028, 52598.989 21/02/15,20:28:53,11,10,1, 11.9,1,1, -0.256, 10429.789, 260.016, 52599.006 21/02/15,20:28:53,12,10,1, 11.9,1,1, -0.256, 10429.802, 260.034, 52599.030 21/02/15,20:28:53,13,10,1, 11.9,1,1, -0.256, 10429.823, 260.004, 52599.048 21/02/15,20:28:53,14,10,1, 11.9,1,1, -0.256, 10429.826, 260.008, 52599.013 21/02/15,20:28:53,15,10,1, 11.9,1,1, -0.256, 10429.812, 260.030, 52599.034 21/02/15,20:28:53,16,10,1, 11.9,1,1, -0.256, 10429.824, 260.031, 52599.082 21/02/15,20:28:53,17,10,1, 11.9,1,1, -0.256, 10429.846, 260.017, 52599.051 21/02/15,20:28:53,18,10,1, 11.9,1,1, -0.256, 10429.842, 260.009, 52599.061 21/02/15,20:28:53,19,10,1, 11.9,1,1, -0.256, 10429.839, 260.004, 52599.123 21/02/15,20:28:54,00,10,1, 11.9,1,1, -0.259, 10429.837, 260.004, 52599.123 21/02/15,20:28:54,01,10,1, 11.9,1,1, -0.259, 10429.834, 260.018, 52599.117 21/02/15,20:28:54,02,10,1, 11.9,1,1, -0.259, 10429.848, 260.015, 52599.211 21/02/15,20:28:54,03,10,1, 11.9,1,1, -0.259, 10429.882, 260.002, 52599.066 21/02/15,20:28:54,04,10,1, 11.9,1,1, -0.259, 10429.870, 259.999, 52599.088 21/02/15,20:28:54,05,10,1, 11.9,1,1, -0.259, 10429.896, 259.998, 52599.110 21/02/15,20:28:54,06,10,1, 11.9,1,1, -0.259, 10429.875, 260.002, 52599.136 21/02/15,20:28:54,07,10,1, 11.9,1,1, -0.259, 10429.905, 260.014, 52599.110 21/02/15,20:28:54,08,10,1, 11.9,1,1, -0.259, 10429.886, 260.027, 52599.129 21/02/15,20:28:54,09,10,1, 11.9,1,1, -0.259, 10429.905, 260.020, 52599.169 21/02/15,20:28:54,10,10,1, 11.9,1,1, -0.259, 10429.917, 259.995, 52599.157 21/02/15,20:28:54,11,10,1, 11.9,1,1, -0.259, 10429.932, 259.999, 52599.168 21/02/15,20:28:54,12,10,1, 11.9,1,1, -0.259, 10429.926, 260.001, 52599.159 21/02/15,20:28:54,13,10,1, 11.9,1,1, -0.259, 10429.928, 259.995, 52599.204 21/02/15,20:28:54,14,10,1, 11.9,1,1, -0.259, 10429.931, 259.987, 52599.160 21/02/15,20:28:54,15,10,1, 11.9,1,1, -0.259, 10429.966, 259.968, 52599.165 21/02/15,20:28:54,16,10,1, 11.9,1,1, -0.259, 10429.946, 259.992, 52599.166 21/02/15,20:28:54,17,10,1, 11.9,1,1, -0.259, 10429.984, 259.984, 52599.220 21/02/15,20:28:54,18,10,1, 11.9,1,1, -0.259, 10429.972, 259.966, 52599.210 21/02/15,20:28:54,19,10,1, 11.9,1,1, -0.259, 10429.986, 259.971, 52599.253 21/02/15,20:28:55,00,10,1, 11.9,1,1, -0.256, 10429.978, 259.971, 52599.253 21/02/15,20:28:55,01,10,1, 11.9,1,1, -0.256, 10430.001, 259.991, 52599.221 21/02/15,20:28:55,02,10,1, 11.9,1,1, -0.256, 10429.996, 259.984, 52599.239 21/02/15,20:28:55,03,10,1, 11.9,1,1, -0.256, 10430.000, 259.990, 52599.232 21/02/15,20:28:55,04,10,1, 11.9,1,1, -0.256, 10430.016, 259.981, 52599.262 21/02/15,20:28:55,05,10,1, 11.9,1,1, -0.256, 10430.016, 259.955, 52599.241 21/02/15,20:28:55,06,10,1, 11.9,1,1, -0.256, 10430.015, 259.975, 52599.268 21/02/15,20:28:55,07,10,1, 11.9,1,1, -0.256, 10430.031, 259.953, 52599.232 21/02/15,20:28:55,08,10,1, 11.9,1,1, -0.256, 10430.023, 259.937, 52599.256 21/02/15,20:28:55,09,10,1, 11.9,1,1, -0.256, 10430.052, 259.955, 52599.273 21/02/15,20:28:55,10,10,1, 11.9,1,1, -0.256, 10430.054, 259.945, 52599.296 21/02/15,20:28:55,11,10,1, 11.9,1,1, -0.256, 10430.053, 259.978, 52599.298 21/02/15,20:28:55,12,10,1, 11.9,1,1, -0.256, 10430.069, 259.979, 52599.304 21/02/15,20:28:55,13,10,1, 11.9,1,1, -0.256, 10430.076, 259.975, 52599.310 21/02/15,20:28:55,14,10,1, 11.9,1,1, -0.256, 10430.082, 259.976, 52599.290 21/02/15,20:28:55,15,10,1, 11.9,1,1, -0.256, 10430.089, 259.959, 52599.302 21/02/15,20:28:55,16,10,1, 11.9,1,1, -0.256, 10430.084, 259.983, 52599.336 21/02/15,20:28:55,17,10,1, 11.9,1,1, -0.256, 10430.063, 260.000, 52599.433 21/02/15,20:28:55,18,10,1, 11.9,1,1, -0.256, 10430.089, 259.964, 52599.340 21/02/15,20:28:55,19,10,1, 11.9,1,1, -0.256, 10430.105, 259.956, 52599.388 21/02/15,20:28:56,00,10,1, 11.9,1,1, -0.255, 10430.104, 259.956, 52599.388 21/02/15,20:28:56,01,10,1, 11.9,1,1, -0.255, 10430.111, 259.963, 52599.371 21/02/15,20:28:56,02,10,1, 11.9,1,1, -0.255, 10430.128, 259.956, 52599.377 21/02/15,20:28:56,03,10,1, 11.9,1,1, -0.255, 10430.113, 259.974, 52599.333 21/02/15,20:28:56,04,10,1, 11.9,1,1, -0.255, 10430.146, 259.967, 52599.355 21/02/15,20:28:56,05,10,1, 11.9,1,1, -0.255, 10430.143, 259.940, 52599.387 21/02/15,20:28:56,06,10,1, 11.9,1,1, -0.255, 10430.151, 259.964, 52599.392 21/02/15,20:28:56,07,10,1, 11.9,1,1, -0.255, 10430.171, 259.964, 52599.399 21/02/15,20:28:56,08,10,1, 11.9,1,1, -0.255, 10430.160, 259.936, 52599.396 21/02/15,20:28:56,09,10,1, 11.9,1,1, -0.255, 10430.168, 259.962, 52599.411 21/02/15,20:28:56,10,10,1, 11.9,1,1, -0.255, 10430.180, 259.951, 52599.434 21/02/15,20:28:56,11,10,1, 11.9,1,1, -0.255, 10430.215, 259.962, 52599.449 21/02/15,20:28:56,12,10,1, 11.9,1,1, -0.255, 10430.205, 259.954, 52599.423 21/02/15,20:28:56,13,10,1, 11.9,1,1, -0.255, 10430.178, 259.951, 52599.444 21/02/15,20:28:56,14,10,1, 11.9,1,1, -0.255, 10430.219, 259.950, 52599.423 21/02/15,20:28:56,15,10,1, 11.9,1,1, -0.255, 10430.204, 259.952, 52599.432 21/02/15,20:28:56,16,10,1, 11.9,1,1, -0.255, 10430.208, 259.946, 52599.468 21/02/15,20:28:56,17,10,1, 11.9,1,1, -0.255, 10430.215, 259.937, 52599.469 21/02/15,20:28:56,18,10,1, 11.9,1,1, -0.255, 10430.246, 259.949, 52599.489 21/02/15,20:28:56,19,10,1, 11.9,1,1, -0.255, 10430.238, 259.929, 52599.501 21/02/15,20:28:57,00,09,1, 11.8,1,1, -0.257, 10430.237, 259.929, 52599.501 21/02/15,20:28:57,01,09,1, 11.8,1,1, -0.257, 10430.244, 259.946, 52599.494 21/02/15,20:28:57,02,09,1, 11.8,1,1, -0.257, 10430.266, 259.958, 52599.508 21/02/15,20:28:57,03,09,1, 11.8,1,1, -0.257, 10430.247, 259.938, 52599.482 21/02/15,20:28:57,04,09,1, 11.8,1,1, -0.257, 10430.267, 259.944, 52599.507 21/02/15,20:28:57,05,09,1, 11.8,1,1, -0.257, 10430.286, 259.949, 52599.532 21/02/15,20:28:57,06,09,1, 11.8,1,1, -0.257, 10430.293, 259.923, 52599.525 21/02/15,20:28:57,07,09,1, 11.8,1,1, -0.257, 10430.294, 259.933, 52599.546 21/02/15,20:28:57,08,09,1, 11.8,1,1, -0.257, 10430.307, 259.939, 52599.566 21/02/15,20:28:57,09,09,1, 11.8,1,1, -0.257, 10430.300, 259.920, 52599.549 21/02/15,20:28:57,10,09,1, 11.8,1,1, -0.257, 10430.322, 259.911, 52599.467 21/02/15,20:28:57,11,09,1, 11.8,1,1, -0.257, 10430.283, 259.951, 52599.625 21/02/15,20:28:57,12,09,1, 11.8,1,1, -0.257, 10430.330, 259.899, 52599.606 21/02/15,20:28:57,13,09,1, 11.8,1,1, -0.257, 10430.317, 259.934, 52599.617 21/02/15,20:28:57,14,09,1, 11.8,1,1, -0.257, 10430.334, 259.911, 52599.593 21/02/15,20:28:57,15,09,1, 11.8,1,1, -0.257, 10430.337, 259.918, 52599.572 21/02/15,20:28:57,16,09,1, 11.8,1,1, -0.257, 10430.356, 259.913, 52599.603 21/02/15,20:28:57,17,09,1, 11.8,1,1, -0.257, 10430.342, 259.910, 52599.604 21/02/15,20:28:57,18,09,1, 11.8,1,1, -0.257, 10430.371, 259.902, 52599.597 21/02/15,20:28:57,19,09,1, 11.8,1,1, -0.257, 10430.381, 259.885, 52599.627 21/02/15,20:28:58,00,10,1, 11.8,1,1, -0.255, 10430.379, 259.885, 52599.627 21/02/15,20:28:58,01,10,1, 11.8,1,1, -0.255, 10430.377, 259.890, 52599.626 21/02/15,20:28:58,02,10,1, 11.8,1,1, -0.255, 10430.385, 259.889, 52599.633 21/02/15,20:28:58,03,10,1, 11.8,1,1, -0.255, 10430.392, 259.887, 52599.656 21/02/15,20:28:58,04,10,1, 11.8,1,1, -0.255, 10430.410, 259.880, 52599.638 21/02/15,20:28:58,05,10,1, 11.8,1,1, -0.255, 10430.407, 259.879, 52599.606 21/02/15,20:28:58,06,10,1, 11.8,1,1, -0.255, 10430.398, 259.890, 52599.672 21/02/15,20:28:58,07,10,1, 11.8,1,1, -0.255, 10430.420, 259.874, 52599.676 21/02/15,20:28:58,08,10,1, 11.8,1,1, -0.255, 10430.430, 259.867, 52599.663 21/02/15,20:28:58,09,10,1, 11.8,1,1, -0.255, 10430.443, 259.873, 52599.643 21/02/15,20:28:58,10,10,1, 11.8,1,1, -0.255, 10430.399, 259.882, 52599.671 21/02/15,20:28:58,11,10,1, 11.8,1,1, -0.255, 10430.421, 259.876, 52599.662 21/02/15,20:28:58,12,10,1, 11.8,1,1, -0.255, 10430.447, 259.863, 52599.673 21/02/15,20:28:58,13,10,1, 11.8,1,1, -0.255, 10430.444, 259.886, 52599.725 21/02/15,20:28:58,14,10,1, 11.8,1,1, -0.255, 10430.458, 259.877, 52599.703 21/02/15,20:28:58,15,10,1, 11.8,1,1, -0.255, 10430.448, 259.873, 52599.699 21/02/15,20:28:58,16,10,1, 11.8,1,1, -0.255, 10430.460, 259.841, 52599.719 21/02/15,20:28:58,17,10,1, 11.8,1,1, -0.255, 10430.474, 259.867, 52599.693 21/02/15,20:28:58,18,10,1, 11.8,1,1, -0.255, 10430.470, 259.862, 52599.682 21/02/15,20:28:58,19,10,1, 11.8,1,1, -0.255, 10430.490, 259.896, 52599.734 21/02/15,20:28:59,00,09,1, 11.9,1,1, -0.255, 10430.487, 259.896, 52599.734 21/02/15,20:28:59,01,09,1, 11.9,1,1, -0.255, 10430.485, 259.868, 52599.763 21/02/15,20:28:59,02,09,1, 11.9,1,1, -0.255, 10430.485, 259.861, 52599.787 21/02/15,20:28:59,03,09,1, 11.9,1,1, -0.255, 10430.530, 259.863, 52599.773 21/02/15,20:28:59,04,09,1, 11.9,1,1, -0.255, 10430.512, 259.861, 52599.774 21/02/15,20:28:59,05,09,1, 11.9,1,1, -0.255, 10430.523, 259.856, 52599.775 21/02/15,20:28:59,06,09,1, 11.9,1,1, -0.255, 10430.516, 259.878, 52599.798 21/02/15,20:28:59,07,09,1, 11.9,1,1, -0.255, 10430.546, 259.848, 52599.780 21/02/15,20:28:59,08,09,1, 11.9,1,1, -0.255, 10430.544, 259.860, 52599.777 21/02/15,20:28:59,09,09,1, 11.9,1,1, -0.255, 10430.556, 259.859, 52599.797 21/02/15,20:28:59,10,09,1, 11.9,1,1, -0.255, 10430.548, 259.851, 52599.815 21/02/15,20:28:59,11,09,1, 11.9,1,1, -0.255, 10430.546, 259.841, 52599.844 21/02/15,20:28:59,12,09,1, 11.9,1,1, -0.255, 10430.552, 259.822, 52599.803 21/02/15,20:28:59,13,09,1, 11.9,1,1, -0.255, 10430.556, 259.834, 52599.812 21/02/15,20:28:59,14,09,1, 11.9,1,1, -0.255, 10430.555, 259.832, 52599.844 21/02/15,20:28:59,15,09,1, 11.9,1,1, -0.255, 10430.583, 259.844, 52599.829 21/02/15,20:28:59,16,09,1, 11.9,1,1, -0.255, 10430.566, 259.805, 52599.625 21/02/15,20:28:59,17,09,1, 11.9,1,1, -0.255, 10430.594, 259.823, 52599.951 21/02/15,20:28:59,18,09,1, 11.9,1,1, -0.255, 10430.634, 259.807, 52599.826 21/02/15,20:28:59,19,09,1, 11.9,1,1, -0.255, 10430.582, 259.817, 52599.906 21/02/15,20:29:00,00,09,1, 11.9,1,1, -0.256, 10430.579, 259.817, 52599.906 21/02/15,20:29:00,01,09,1, 11.9,1,1, -0.256, 10430.628, 259.799, 52599.966 21/02/15,20:29:00,02,09,1, 11.9,1,1, -0.256, 10430.567, 259.802, 52599.923 21/02/15,20:29:00,03,09,1, 11.9,1,1, -0.256, 10430.599, 259.802, 52599.933 21/02/15,20:29:00,04,09,1, 11.9,1,1, -0.256, 10430.584, 259.802, 52599.935 21/02/15,20:29:00,05,09,1, 11.9,1,1, -0.256, 10430.623, 259.791, 52599.956 21/02/15,20:29:00,06,09,1, 11.9,1,1, -0.256, 10430.625, 259.800, 52599.941 21/02/15,20:29:00,07,09,1, 11.9,1,1, -0.256, 10430.640, 259.779, 52599.946 21/02/15,20:29:00,08,09,1, 11.9,1,1, -0.256, 10430.655, 259.787, 52599.962 21/02/15,20:29:00,09,09,1, 11.9,1,1, -0.256, 10430.661, 259.782, 52599.951 21/02/15,20:29:00,10,09,1, 11.9,1,1, -0.256, 10430.661, 259.786, 52599.978 21/02/15,20:29:00,11,09,1, 11.9,1,1, -0.256, 10430.677, 259.791, 52599.975 21/02/15,20:29:00,12,09,1, 11.9,1,1, -0.256, 10430.652, 259.791, 52599.956 21/02/15,20:29:00,13,09,1, 11.9,1,1, -0.256, 10430.650, 259.767, 52600.181 21/02/15,20:29:00,14,09,1, 11.9,1,1, -0.256, 10430.630, 259.773, 52600.030 21/02/15,20:29:00,15,09,1, 11.9,1,1, -0.256, 10430.681, 259.745, 52599.983 21/02/15,20:29:00,16,09,1, 11.9,1,1, -0.256, 10430.676, 259.778, 52599.992 21/02/15,20:29:00,17,09,1, 11.9,1,1, -0.256, 10430.692, 259.769, 52599.984 21/02/15,20:29:00,18,09,1, 11.9,1,1, -0.256, 10430.713, 259.751, 52599.946 21/02/15,20:29:00,19,09,1, 11.9,1,1, -0.256, 10430.725, 259.759, 52599.993 21/02/15,20:29:01,00,09,1, 11.9,1,1, -0.255, 10430.721, 259.759, 52599.993 21/02/15,20:29:01,01,09,1, 11.9,1,1, -0.255, 10430.735, 259.725, 52599.999 21/02/15,20:29:01,02,09,1, 11.9,1,1, -0.255, 10430.731, 259.738, 52600.046 21/02/15,20:29:01,03,09,1, 11.9,1,1, -0.255, 10430.739, 259.730, 52600.021 21/02/15,20:29:01,04,09,1, 11.9,1,1, -0.255, 10430.721, 259.730, 52600.006 21/02/15,20:29:01,05,09,1, 11.9,1,1, -0.255, 10430.740, 259.708, 52600.053 21/02/15,20:29:01,06,09,1, 11.9,1,1, -0.255, 10430.731, 259.743, 52600.059 21/02/15,20:29:01,07,09,1, 11.9,1,1, -0.255, 10430.765, 259.734, 52600.056 21/02/15,20:29:01,08,09,1, 11.9,1,1, -0.255, 10430.743, 259.726, 52600.020 21/02/15,20:29:01,09,09,1, 11.9,1,1, -0.255, 10430.750, 259.723, 52600.035 21/02/15,20:29:01,10,09,1, 11.9,1,1, -0.255, 10430.779, 259.704, 52600.045 21/02/15,20:29:01,11,09,1, 11.9,1,1, -0.255, 10430.792, 259.729, 52600.034 21/02/15,20:29:01,12,09,1, 11.9,1,1, -0.255, 10430.757, 259.720, 52600.047 21/02/15,20:29:01,13,09,1, 11.9,1,1, -0.255, 10430.776, 259.720, 52600.077 21/02/15,20:29:01,14,09,1, 11.9,1,1, -0.255, 10430.786, 259.699, 52600.093 21/02/15,20:29:01,15,09,1, 11.9,1,1, -0.255, 10430.771, 259.697, 52600.083 21/02/15,20:29:01,16,09,1, 11.9,1,1, -0.255, 10430.785, 259.711, 52600.076 21/02/15,20:29:01,17,09,1, 11.9,1,1, -0.255, 10430.785, 259.700, 52600.086 21/02/15,20:29:01,18,09,1, 11.9,1,1, -0.255, 10430.806, 259.709, 52600.090 21/02/15,20:29:01,19,09,1, 11.9,1,1, -0.255, 10430.801, 259.702, 52600.087 21/02/15,20:29:02,00,09,1, 11.9,1,1, -0.257, 10430.796, 259.702, 52600.087 21/02/15,20:29:02,01,09,1, 11.9,1,1, -0.257, 10430.810, 259.686, 52600.157 21/02/15,20:29:02,02,09,1, 11.9,1,1, -0.257, 10430.826, 259.701, 52600.146 21/02/15,20:29:02,03,09,1, 11.9,1,1, -0.257, 10430.841, 259.704, 52600.152 21/02/15,20:29:02,04,09,1, 11.9,1,1, -0.257, 10430.821, 259.669, 52600.140 21/02/15,20:29:02,05,09,1, 11.9,1,1, -0.257, 10430.849, 259.692, 52600.130 21/02/15,20:29:02,06,09,1, 11.9,1,1, -0.257, 10430.865, 259.647, 52599.790 21/02/15,20:29:02,07,09,1, 11.9,1,1, -0.257, 10430.866, 259.670, 52600.087 21/02/15,20:29:02,08,09,1, 11.9,1,1, -0.257, 10430.868, 259.684, 52600.180 21/02/15,20:29:02,09,09,1, 11.9,1,1, -0.257, 10430.827, 259.699, 52600.233 21/02/15,20:29:02,10,09,1, 11.9,1,1, -0.257, 10430.885, 259.649, 52600.150 21/02/15,20:29:02,11,09,1, 11.9,1,1, -0.257, 10430.922, 259.692, 52600.292 21/02/15,20:29:02,12,09,1, 11.9,1,1, -0.257, 10430.894, 259.669, 52600.184 21/02/15,20:29:02,13,09,1, 11.9,1,1, -0.257, 10430.872, 259.657, 52600.191 21/02/15,20:29:02,14,09,1, 11.9,1,1, -0.257, 10430.876, 259.652, 52600.356 21/02/15,20:29:02,15,09,1, 11.9,1,1, -0.257, 10430.879, 259.656, 52600.126 21/02/15,20:29:02,16,09,1, 11.9,1,1, -0.257, 10430.906, 259.636, 52600.179 21/02/15,20:29:02,17,09,1, 11.9,1,1, -0.257, 10430.922, 259.664, 52600.206 21/02/15,20:29:02,18,09,1, 11.9,1,1, -0.257, 10430.898, 259.636, 52600.041 21/02/15,20:29:02,19,09,1, 11.9,1,1, -0.257, 10430.896, 259.655, 52600.615 21/02/15,20:29:03,00,09,1, 11.9,1,1, -0.255, 10430.888, 259.655, 52600.615 21/02/15,20:29:03,01,09,1, 11.9,1,1, -0.255, 10431.002, 259.625, 52600.229 21/02/15,20:29:03,02,09,1, 11.9,1,1, -0.255, 10430.968, 259.626, 52600.257 21/02/15,20:29:03,03,09,1, 11.9,1,1, -0.255, 10430.978, 259.633, 52600.278 21/02/15,20:29:03,04,09,1, 11.9,1,1, -0.255, 10430.950, 259.631, 52600.315 21/02/15,20:29:03,05,09,1, 11.9,1,1, -0.255, 10430.957, 259.619, 52600.270 21/02/15,20:29:03,06,09,1, 11.9,1,1, -0.255, 10430.980, 259.615, 52600.304 21/02/15,20:29:03,07,09,1, 11.9,1,1, -0.255, 10430.974, 259.639, 52600.304 21/02/15,20:29:03,08,09,1, 11.9,1,1, -0.255, 10431.005, 259.641, 52600.306 21/02/15,20:29:03,09,09,1, 11.9,1,1, -0.255, 10431.004, 259.642, 52600.331 21/02/15,20:29:03,10,09,1, 11.9,1,1, -0.255, 10430.999, 259.623, 52600.313 21/02/15,20:29:03,11,09,1, 11.9,1,1, -0.255, 10431.014, 259.618, 52600.332 21/02/15,20:29:03,12,09,1, 11.9,1,1, -0.255, 10431.024, 259.608, 52600.329 21/02/15,20:29:03,13,09,1, 11.9,1,1, -0.255, 10431.014, 259.610, 52600.358 21/02/15,20:29:03,14,09,1, 11.9,1,1, -0.255, 10431.008, 259.619, 52600.380 21/02/15,20:29:03,15,09,1, 11.9,1,1, -0.255, 10431.014, 259.582, 52600.349 21/02/15,20:29:03,16,09,1, 11.9,1,1, -0.255, 10431.051, 259.616, 52600.332 21/02/15,20:29:03,17,09,1, 11.9,1,1, -0.255, 10431.064, 259.588, 52600.215 21/02/15,20:29:03,18,09,1, 11.9,1,1, -0.255, 10431.083, 259.570, 52600.301 21/02/15,20:29:03,19,09,1, 11.9,1,1, -0.255, 10431.059, 259.601, 52600.344 21/02/15,20:29:04,00,09,1, 11.8,1,1, -0.254, 10431.055, 259.601, 52600.344 21/02/15,20:29:04,01,09,1, 11.8,1,1, -0.254, 10431.053, 259.586, 52600.404 21/02/15,20:29:04,02,09,1, 11.8,1,1, -0.254, 10431.083, 259.584, 52600.410 21/02/15,20:29:04,03,09,1, 11.8,1,1, -0.254, 10431.098, 259.576, 52600.427 21/02/15,20:29:04,04,09,1, 11.8,1,1, -0.254, 10431.113, 259.554, 52600.361 21/02/15,20:29:04,05,09,1, 11.8,1,1, -0.254, 10431.087, 259.561, 52600.418 21/02/15,20:29:04,06,09,1, 11.8,1,1, -0.254, 10431.109, 259.557, 52600.444 21/02/15,20:29:04,07,09,1, 11.8,1,1, -0.254, 10431.102, 259.545, 52600.450 21/02/15,20:29:04,08,09,1, 11.8,1,1, -0.254, 10431.110, 259.551, 52600.416 21/02/15,20:29:04,09,09,1, 11.8,1,1, -0.254, 10431.111, 259.537, 52600.455 21/02/15,20:29:04,10,09,1, 11.8,1,1, -0.254, 10431.109, 259.552, 52600.397 21/02/15,20:29:04,11,09,1, 11.8,1,1, -0.254, 10431.139, 259.544, 52600.461 21/02/15,20:29:04,12,09,1, 11.8,1,1, -0.254, 10431.132, 259.530, 52600.455 21/02/15,20:29:04,13,09,1, 11.8,1,1, -0.254, 10431.162, 259.521, 52600.473 21/02/15,20:29:04,14,09,1, 11.8,1,1, -0.254, 10431.153, 259.550, 52600.488 21/02/15,20:29:04,15,09,1, 11.8,1,1, -0.254, 10431.152, 259.523, 52600.512 21/02/15,20:29:04,16,09,1, 11.8,1,1, -0.254, 10431.165, 259.540, 52600.470 21/02/15,20:29:04,17,09,1, 11.8,1,1, -0.254, 10431.179, 259.516, 52600.540 21/02/15,20:29:04,18,09,1, 11.8,1,1, -0.254, 10431.181, 259.495, 52600.504 21/02/15,20:29:04,19,09,1, 11.8,1,1, -0.254, 10431.184, 259.511, 52600.508 21/02/15,20:29:05,00,09,1, 11.9,1,1, -0.255, 10431.180, 259.511, 52600.508 21/02/15,20:29:05,01,09,1, 11.9,1,1, -0.255, 10431.209, 259.509, 52600.542 21/02/15,20:29:05,02,09,1, 11.9,1,1, -0.255, 10431.174, 259.489, 52600.538 21/02/15,20:29:05,03,09,1, 11.9,1,1, -0.255, 10431.208, 259.492, 52600.501 21/02/15,20:29:05,04,09,1, 11.9,1,1, -0.255, 10431.212, 259.485, 52600.535 21/02/15,20:29:05,05,09,1, 11.9,1,1, -0.255, 10431.242, 259.486, 52600.521 21/02/15,20:29:05,06,09,1, 11.9,1,1, -0.255, 10431.234, 259.486, 52600.559 21/02/15,20:29:05,07,09,1, 11.9,1,1, -0.255, 10431.229, 259.477, 52600.571 21/02/15,20:29:05,08,09,1, 11.9,1,1, -0.255, 10431.254, 259.470, 52600.554 21/02/15,20:29:05,09,09,1, 11.9,1,1, -0.255, 10431.260, 259.455, 52600.553 21/02/15,20:29:05,10,09,1, 11.9,1,1, -0.255, 10431.263, 259.464, 52600.567 21/02/15,20:29:05,11,09,1, 11.9,1,1, -0.255, 10431.247, 259.456, 52600.599 21/02/15,20:29:05,12,09,1, 11.9,1,1, -0.255, 10431.298, 259.454, 52600.618 21/02/15,20:29:05,13,09,1, 11.9,1,1, -0.255, 10431.278, 259.441, 52600.589 21/02/15,20:29:05,14,09,1, 11.9,1,1, -0.255, 10431.272, 259.411, 52600.548 21/02/15,20:29:05,15,09,1, 11.9,1,1, -0.255, 10431.290, 259.432, 52600.596 21/02/15,20:29:05,16,09,1, 11.9,1,1, -0.255, 10431.294, 259.421, 52600.590 21/02/15,20:29:05,17,09,1, 11.9,1,1, -0.255, 10431.296, 259.394, 52600.582 21/02/15,20:29:05,18,09,1, 11.9,1,1, -0.255, 10431.309, 259.411, 52600.578 21/02/15,20:29:05,19,09,1, 11.9,1,1, -0.255, 10431.303, 259.408, 52600.622 21/02/15,20:29:06,00,09,1, 11.9,1,1, -0.256, 10431.297, 259.408, 52600.622 21/02/15,20:29:06,01,09,1, 11.9,1,1, -0.256, 10431.306, 259.408, 52600.654 21/02/15,20:29:06,02,09,1, 11.9,1,1, -0.256, 10431.313, 259.397, 52600.592 21/02/15,20:29:06,03,09,1, 11.9,1,1, -0.256, 10431.327, 259.423, 52600.621 21/02/15,20:29:06,04,09,1, 11.9,1,1, -0.256, 10431.322, 259.394, 52600.609 21/02/15,20:29:06,05,09,1, 11.9,1,1, -0.256, 10431.336, 259.398, 52600.618 21/02/15,20:29:06,06,09,1, 11.9,1,1, -0.256, 10431.330, 259.375, 52600.625 21/02/15,20:29:06,07,09,1, 11.9,1,1, -0.256, 10431.355, 259.392, 52600.652 21/02/15,20:29:06,08,09,1, 11.9,1,1, -0.256, 10431.363, 259.392, 52600.688 21/02/15,20:29:06,09,09,1, 11.9,1,1, -0.256, 10431.367, 259.378, 52600.701 21/02/15,20:29:06,10,09,1, 11.9,1,1, -0.256, 10431.363, 259.384, 52600.715 21/02/15,20:29:06,11,09,1, 11.9,1,1, -0.256, 10431.401, 259.375, 52600.718 21/02/15,20:29:06,12,09,1, 11.9,1,1, -0.256, 10431.373, 259.362, 52600.685 21/02/15,20:29:06,13,09,1, 11.9,1,1, -0.256, 10431.372, 259.366, 52600.731 21/02/15,20:29:06,14,09,1, 11.9,1,1, -0.256, 10431.408, 259.352, 52600.719 21/02/15,20:29:06,15,09,1, 11.9,1,1, -0.256, 10431.381, 259.360, 52600.729 21/02/15,20:29:06,16,09,1, 11.9,1,1, -0.256, 10431.392, 259.372, 52600.737 21/02/15,20:29:06,17,09,1, 11.9,1,1, -0.256, 10431.392, 259.341, 52600.740 21/02/15,20:29:06,18,09,1, 11.9,1,1, -0.256, 10431.419, 259.333, 52600.726 21/02/15,20:29:06,19,09,1, 11.9,1,1, -0.256, 10431.441, 259.340, 52600.790 21/02/15,20:29:07,00,09,1, 11.8,1,1, -0.258, 10431.439, 259.340, 52600.790 21/02/15,20:29:07,01,09,1, 11.8,1,1, -0.258, 10431.413, 259.344, 52600.748 21/02/15,20:29:07,02,09,1, 11.8,1,1, -0.258, 10431.452, 259.330, 52600.776 21/02/15,20:29:07,03,09,1, 11.8,1,1, -0.258, 10431.434, 259.321, 52600.768 21/02/15,20:29:07,04,09,1, 11.8,1,1, -0.258, 10431.451, 259.306, 52600.768 21/02/15,20:29:07,05,09,1, 11.8,1,1, -0.258, 10431.446, 259.312, 52600.762 21/02/15,20:29:07,06,09,1, 11.8,1,1, -0.258, 10431.455, 259.311, 52600.803 21/02/15,20:29:07,07,09,1, 11.8,1,1, -0.258, 10431.435, 259.302, 52600.783 21/02/15,20:29:07,08,09,1, 11.8,1,1, -0.258, 10431.458, 259.301, 52600.788 21/02/15,20:29:07,09,09,1, 11.8,1,1, -0.258, 10431.458, 259.308, 52600.779 21/02/15,20:29:07,10,09,1, 11.8,1,1, -0.258, 10431.473, 259.301, 52600.809 21/02/15,20:29:07,11,09,1, 11.8,1,1, -0.258, 10431.458, 259.294, 52600.832 21/02/15,20:29:07,12,09,1, 11.8,1,1, -0.258, 10431.480, 259.283, 52600.817 21/02/15,20:29:07,13,09,1, 11.8,1,1, -0.258, 10431.461, 259.269, 52600.805 21/02/15,20:29:07,14,09,1, 11.8,1,1, -0.258, 10431.487, 259.266, 52600.845 21/02/15,20:29:07,15,09,1, 11.8,1,1, -0.258, 10431.497, 259.280, 52600.877 21/02/15,20:29:07,16,09,1, 11.8,1,1, -0.258, 10431.497, 259.269, 52600.870 21/02/15,20:29:07,17,09,1, 11.8,1,1, -0.258, 10431.508, 259.272, 52600.891 21/02/15,20:29:07,18,09,1, 11.8,1,1, -0.258, 10431.510, 259.264, 52600.836 21/02/15,20:29:07,19,09,1, 11.8,1,1, -0.258, 10431.516, 259.254, 52600.877 21/02/15,20:29:08,00,09,1, 11.8,1,1, -0.258, 10431.514, 259.254, 52600.877 21/02/15,20:29:08,01,09,1, 11.8,1,1, -0.258, 10431.511, 259.246, 52600.904 21/02/15,20:29:08,02,09,1, 11.8,1,1, -0.258, 10431.520, 259.263, 52600.914 21/02/15,20:29:08,03,09,1, 11.8,1,1, -0.258, 10431.547, 259.233, 52600.931 21/02/15,20:29:08,04,09,1, 11.8,1,1, -0.258, 10431.513, 259.254, 52600.895 21/02/15,20:29:08,05,09,1, 11.8,1,1, -0.258, 10431.522, 259.241, 52600.932 21/02/15,20:29:08,06,09,1, 11.8,1,1, -0.258, 10431.544, 259.231, 52600.936 21/02/15,20:29:08,07,09,1, 11.8,1,1, -0.258, 10431.571, 259.262, 52600.912 21/02/15,20:29:08,08,09,1, 11.8,1,1, -0.258, 10431.538, 259.234, 52600.957 21/02/15,20:29:08,09,09,1, 11.8,1,1, -0.258, 10431.562, 259.244, 52600.958 21/02/15,20:29:08,10,09,1, 11.8,1,1, -0.258, 10431.573, 259.218, 52600.973 21/02/15,20:29:08,11,09,1, 11.8,1,1, -0.258, 10431.576, 259.210, 52600.991 21/02/15,20:29:08,12,09,1, 11.8,1,1, -0.258, 10431.594, 259.202, 52600.974 21/02/15,20:29:08,13,09,1, 11.8,1,1, -0.258, 10431.593, 259.197, 52600.982 21/02/15,20:29:08,14,09,1, 11.8,1,1, -0.258, 10431.577, 259.171, 52600.976 21/02/15,20:29:08,15,09,1, 11.8,1,1, -0.258, 10431.580, 259.172, 52601.003 21/02/15,20:29:08,16,09,1, 11.8,1,1, -0.258, 10431.608, 259.181, 52600.998 21/02/15,20:29:08,17,09,1, 11.8,1,1, -0.258, 10431.612, 259.182, 52601.011 21/02/15,20:29:08,18,09,1, 11.8,1,1, -0.258, 10431.598, 259.176, 52600.988 21/02/15,20:29:08,19,09,1, 11.8,1,1, -0.258, 10431.590, 259.166, 52601.024 21/02/15,20:29:09,00,10,1, 11.9,1,1, -0.255, 10431.589, 259.166, 52601.024 21/02/15,20:29:09,01,10,1, 11.9,1,1, -0.255, 10431.632, 259.148, 52601.050 21/02/15,20:29:09,02,10,1, 11.9,1,1, -0.255, 10431.590, 259.157, 52601.050 21/02/15,20:29:09,03,10,1, 11.9,1,1, -0.255, 10431.618, 259.151, 52601.011 21/02/15,20:29:09,04,10,1, 11.9,1,1, -0.255, 10431.603, 259.114, 52601.034 21/02/15,20:29:09,05,10,1, 11.9,1,1, -0.255, 10431.608, 259.132, 52601.051 21/02/15,20:29:09,06,10,1, 11.9,1,1, -0.255, 10431.620, 259.135, 52601.063 21/02/15,20:29:09,07,10,1, 11.9,1,1, -0.255, 10431.615, 259.147, 52601.042 21/02/15,20:29:09,08,10,1, 11.9,1,1, -0.255, 10431.611, 259.116, 52601.028 21/02/15,20:29:09,09,10,1, 11.9,1,1, -0.255, 10431.633, 259.138, 52601.055 21/02/15,20:29:09,10,10,1, 11.9,1,1, -0.255, 10431.646, 259.110, 52601.095 21/02/15,20:29:09,11,10,1, 11.9,1,1, -0.255, 10431.626, 259.121, 52601.058 21/02/15,20:29:09,12,10,1, 11.9,1,1, -0.255, 10431.651, 259.116, 52601.090 21/02/15,20:29:09,13,10,1, 11.9,1,1, -0.255, 10431.652, 259.114, 52601.084 21/02/15,20:29:09,14,10,1, 11.9,1,1, -0.255, 10431.674, 259.097, 52601.070 21/02/15,20:29:09,15,10,1, 11.9,1,1, -0.255, 10431.661, 259.107, 52601.100 21/02/15,20:29:09,16,10,1, 11.9,1,1, -0.255, 10431.668, 259.079, 52601.092 21/02/15,20:29:09,17,10,1, 11.9,1,1, -0.255, 10431.659, 259.084, 52601.087 21/02/15,20:29:09,18,10,1, 11.9,1,1, -0.255, 10431.700, 259.097, 52601.125 21/02/15,20:29:09,19,10,1, 11.9,1,1, -0.255, 10431.664, 259.043, 52601.114 21/02/15,20:29:10,00,10,1, 11.9,1,1, -0.255, 10431.664, 259.043, 52601.114 21/02/15,20:29:10,01,10,1, 11.9,1,1, -0.255, 10431.672, 259.061, 52601.134 21/02/15,20:29:10,02,10,1, 11.9,1,1, -0.255, 10431.681, 259.056, 52601.141 21/02/15,20:29:10,03,10,1, 11.9,1,1, -0.255, 10431.694, 259.074, 52601.161 21/02/15,20:29:10,04,10,1, 11.9,1,1, -0.255, 10431.691, 259.062, 52601.154 21/02/15,20:29:10,05,10,1, 11.9,1,1, -0.255, 10431.693, 259.039, 52601.166 21/02/15,20:29:10,06,10,1, 11.9,1,1, -0.255, 10431.685, 259.060, 52601.321 21/02/15,20:29:10,07,10,1, 11.9,1,1, -0.255, 10431.689, 259.073, 52601.309 21/02/15,20:29:10,08,10,1, 11.9,1,1, -0.255, 10431.713, 259.060, 52601.335 21/02/15,20:29:10,09,10,1, 11.9,1,1, -0.255, 10431.713, 259.039, 52601.319 21/02/15,20:29:10,10,10,1, 11.9,1,1, -0.255, 10431.706, 259.053, 52601.353 21/02/15,20:29:10,11,10,1, 11.9,1,1, -0.255, 10431.725, 259.032, 52601.365 21/02/15,20:29:10,12,10,1, 11.9,1,1, -0.255, 10431.723, 259.023, 52601.368 21/02/15,20:29:10,13,10,1, 11.9,1,1, -0.255, 10431.723, 259.035, 52601.364 21/02/15,20:29:10,14,10,1, 11.9,1,1, -0.255, 10431.725, 259.020, 52601.394 21/02/15,20:29:10,15,10,1, 11.9,1,1, -0.255, 10431.742, 259.025, 52601.378 21/02/15,20:29:10,16,10,1, 11.9,1,1, -0.255, 10431.742, 259.042, 52601.388 21/02/15,20:29:10,17,10,1, 11.9,1,1, -0.255, 10431.766, 259.002, 52601.389 21/02/15,20:29:10,18,10,1, 11.9,1,1, -0.255, 10431.739, 259.029, 52601.386 21/02/15,20:29:10,19,10,1, 11.9,1,1, -0.255, 10431.758, 259.002, 52601.380 21/02/15,20:29:11,00,10,1, 11.9,1,1, -0.260, 10431.756, 259.002, 52601.380 21/02/15,20:29:11,01,10,1, 11.9,1,1, -0.260, 10431.772, 258.985, 52601.397 21/02/15,20:29:11,02,10,1, 11.9,1,1, -0.260, 10431.744, 258.997, 52601.412 21/02/15,20:29:11,03,10,1, 11.9,1,1, -0.260, 10431.782, 258.948, 52601.393 21/02/15,20:29:11,04,10,1, 11.9,1,1, -0.260, 10431.759, 258.974, 52601.438 21/02/15,20:29:11,05,10,1, 11.9,1,1, -0.260, 10431.760, 258.970, 52601.458 21/02/15,20:29:11,06,10,1, 11.9,1,1, -0.260, 10431.774, 258.969, 52601.438 21/02/15,20:29:11,07,10,1, 11.9,1,1, -0.260, 10431.767, 258.937, 52601.445 21/02/15,20:29:11,08,10,1, 11.9,1,1, -0.260, 10431.748, 258.934, 52601.470 21/02/15,20:29:11,09,10,1, 11.9,1,1, -0.260, 10431.755, 258.939, 52601.470 21/02/15,20:29:11,10,10,1, 11.9,1,1, -0.260, 10431.789, 258.949, 52601.474 21/02/15,20:29:11,11,10,1, 11.9,1,1, -0.260, 10431.756, 258.942, 52601.509 21/02/15,20:29:11,12,10,1, 11.9,1,1, -0.260, 10431.810, 258.944, 52601.514 21/02/15,20:29:11,13,10,1, 11.9,1,1, -0.260, 10431.793, 258.958, 52601.524 21/02/15,20:29:11,14,10,1, 11.9,1,1, -0.260, 10431.765, 258.906, 52601.524 21/02/15,20:29:11,15,10,1, 11.9,1,1, -0.260, 10431.796, 258.917, 52601.496 21/02/15,20:29:11,16,10,1, 11.9,1,1, -0.260, 10431.786, 258.924, 52601.491 21/02/15,20:29:11,17,10,1, 11.9,1,1, -0.260, 10431.797, 258.891, 52601.502 21/02/15,20:29:11,18,10,1, 11.9,1,1, -0.260, 10431.795, 258.899, 52601.494 21/02/15,20:29:11,19,10,1, 11.9,1,1, -0.260, 10431.810, 258.901, 52601.523 21/02/15,20:29:12,00,10,1, 11.9,1,1, -0.254, 10431.806, 258.901, 52601.523 21/02/15,20:29:12,01,10,1, 11.9,1,1, -0.254, 10431.802, 258.899, 52601.539 21/02/15,20:29:12,02,10,1, 11.9,1,1, -0.254, 10431.814, 258.883, 52601.555 21/02/15,20:29:12,03,10,1, 11.9,1,1, -0.254, 10431.794, 258.870, 52601.504 21/02/15,20:29:12,04,10,1, 11.9,1,1, -0.254, 10431.807, 258.855, 52601.543 21/02/15,20:29:12,05,10,1, 11.9,1,1, -0.254, 10431.815, 258.873, 52601.551 21/02/15,20:29:12,06,10,1, 11.9,1,1, -0.254, 10431.800, 258.848, 52601.535 21/02/15,20:29:12,07,10,1, 11.9,1,1, -0.254, 10431.813, 258.847, 52601.557 21/02/15,20:29:12,08,10,1, 11.9,1,1, -0.254, 10431.800, 258.855, 52601.556 21/02/15,20:29:12,09,10,1, 11.9,1,1, -0.254, 10431.794, 258.859, 52601.586 21/02/15,20:29:12,10,10,1, 11.9,1,1, -0.254, 10431.812, 258.856, 52601.628 21/02/15,20:29:12,11,10,1, 11.9,1,1, -0.254, 10431.836, 258.838, 52601.612 21/02/15,20:29:12,12,10,1, 11.9,1,1, -0.254, 10431.842, 258.822, 52601.394 21/02/15,20:29:12,13,10,1, 11.9,1,1, -0.254, 10431.863, 258.813, 52601.630 21/02/15,20:29:12,14,10,1, 11.9,1,1, -0.254, 10431.864, 258.832, 52601.595 21/02/15,20:29:12,15,10,1, 11.9,1,1, -0.254, 10431.855, 258.809, 52601.674 21/02/15,20:29:12,16,10,1, 11.9,1,1, -0.254, 10431.854, 258.829, 52601.655 21/02/15,20:29:12,17,10,1, 11.9,1,1, -0.254, 10431.825, 258.825, 52601.658 21/02/15,20:29:12,18,10,1, 11.9,1,1, -0.254, 10431.853, 258.805, 52601.684 21/02/15,20:29:12,19,10,1, 11.9,1,1, -0.254, 10431.830, 258.794, 52601.624 21/02/15,20:29:13,00,09,1, 11.9,1,1, -0.256, 10431.823, 258.794, 52601.624 21/02/15,20:29:13,01,09,1, 11.9,1,1, -0.256, 10431.849, 258.816, 52601.675 21/02/15,20:29:13,02,09,1, 11.9,1,1, -0.256, 10431.869, 258.827, 52601.681 21/02/15,20:29:13,03,09,1, 11.9,1,1, -0.256, 10431.846, 258.797, 52601.702 21/02/15,20:29:13,04,09,1, 11.9,1,1, -0.256, 10431.866, 258.785, 52601.701 21/02/15,20:29:13,05,09,1, 11.9,1,1, -0.256, 10431.843, 258.787, 52601.683 21/02/15,20:29:13,06,09,1, 11.9,1,1, -0.256, 10431.853, 258.764, 52601.714 21/02/15,20:29:13,07,09,1, 11.9,1,1, -0.256, 10431.857, 258.760, 52601.729 21/02/15,20:29:13,08,09,1, 11.9,1,1, -0.256, 10431.863, 258.762, 52601.689 21/02/15,20:29:13,09,09,1, 11.9,1,1, -0.256, 10431.865, 258.721, 52601.757 21/02/15,20:29:13,10,09,1, 11.9,1,1, -0.256, 10431.871, 258.756, 52601.666 21/02/15,20:29:13,11,09,1, 11.9,1,1, -0.256, 10431.899, 258.749, 52601.811 21/02/15,20:29:13,12,09,1, 11.9,1,1, -0.256, 10431.866, 258.726, 52601.801 21/02/15,20:29:13,13,09,1, 11.9,1,1, -0.256, 10431.855, 258.726, 52601.760 21/02/15,20:29:13,14,09,1, 11.9,1,1, -0.256, 10431.873, 258.741, 52601.762 21/02/15,20:29:13,15,09,1, 11.9,1,1, -0.256, 10431.859, 258.722, 52601.782 21/02/15,20:29:13,16,09,1, 11.9,1,1, -0.256, 10431.866, 258.720, 52601.781 21/02/15,20:29:13,17,09,1, 11.9,1,1, -0.256, 10431.897, 258.708, 52601.742 21/02/15,20:29:13,18,09,1, 11.9,1,1, -0.256, 10431.890, 258.714, 52601.788 21/02/15,20:29:13,19,09,1, 11.9,1,1, -0.256, 10431.886, 258.691, 52601.809 21/02/15,20:29:14,00,09,1, 11.9,1,1, -0.258, 10431.881, 258.691, 52601.809 21/02/15,20:29:14,01,09,1, 11.9,1,1, -0.258, 10431.899, 258.690, 52601.802 21/02/15,20:29:14,02,09,1, 11.9,1,1, -0.258, 10431.911, 258.682, 52601.803 21/02/15,20:29:14,03,09,1, 11.9,1,1, -0.258, 10431.919, 258.686, 52601.792 21/02/15,20:29:14,04,09,1, 11.9,1,1, -0.258, 10431.913, 258.693, 52601.855 21/02/15,20:29:14,05,09,1, 11.9,1,1, -0.258, 10431.905, 258.682, 52601.866 21/02/15,20:29:14,06,09,1, 11.9,1,1, -0.258, 10431.910, 258.661, 52601.830 21/02/15,20:29:14,07,09,1, 11.9,1,1, -0.258, 10431.915, 258.669, 52601.826 21/02/15,20:29:14,08,09,1, 11.9,1,1, -0.258, 10431.915, 258.662, 52601.833 21/02/15,20:29:14,09,09,1, 11.9,1,1, -0.258, 10431.907, 258.661, 52601.820 21/02/15,20:29:14,10,09,1, 11.9,1,1, -0.258, 10431.894, 258.651, 52601.855 21/02/15,20:29:14,11,09,1, 11.9,1,1, -0.258, 10431.906, 258.644, 52601.845 21/02/15,20:29:14,12,09,1, 11.9,1,1, -0.258, 10431.903, 258.615, 52601.839 21/02/15,20:29:14,13,09,1, 11.9,1,1, -0.258, 10431.934, 258.637, 52601.893 21/02/15,20:29:14,14,09,1, 11.9,1,1, -0.258, 10431.926, 258.613, 52601.909 21/02/15,20:29:14,15,09,1, 11.9,1,1, -0.258, 10431.921, 258.614, 52601.883 21/02/15,20:29:14,16,09,1, 11.9,1,1, -0.258, 10431.947, 258.623, 52601.930 21/02/15,20:29:14,17,09,1, 11.9,1,1, -0.258, 10431.939, 258.630, 52601.952 21/02/15,20:29:14,18,09,1, 11.9,1,1, -0.258, 10431.927, 258.628, 52601.931 21/02/15,20:29:14,19,09,1, 11.9,1,1, -0.258, 10431.956, 258.598, 52601.951 21/02/15,20:29:15,00,09,1, 11.9,1,1, -0.258, 10431.956, 258.598, 52601.951 21/02/15,20:29:15,01,09,1, 11.9,1,1, -0.258, 10431.917, 258.611, 52602.026 21/02/15,20:29:15,02,09,1, 11.9,1,1, -0.258, 10431.905, 258.591, 52602.043 21/02/15,20:29:15,03,09,1, 11.9,1,1, -0.258, 10431.946, 258.586, 52601.993 21/02/15,20:29:15,04,09,1, 11.9,1,1, -0.258, 10431.929, 258.587, 52602.027 21/02/15,20:29:15,05,09,1, 11.9,1,1, -0.258, 10431.952, 258.589, 52601.970 21/02/15,20:29:15,06,09,1, 11.9,1,1, -0.258, 10431.973, 258.557, 52601.909 21/02/15,20:29:15,07,09,1, 11.9,1,1, -0.258, 10431.934, 258.534, 52601.880 21/02/15,20:29:15,08,09,1, 11.9,1,1, -0.258, 10431.969, 258.527, 52601.920 21/02/15,20:29:15,09,09,1, 11.9,1,1, -0.258, 10431.963, 258.533, 52601.907 21/02/15,20:29:15,10,09,1, 11.9,1,1, -0.258, 10431.949, 258.528, 52601.920 21/02/15,20:29:15,11,09,1, 11.9,1,1, -0.258, 10431.974, 258.480, 52601.887 21/02/15,20:29:15,12,09,1, 11.9,1,1, -0.258, 10431.955, 258.520, 52601.912 21/02/15,20:29:15,13,09,1, 11.9,1,1, -0.258, 10431.985, 258.485, 52601.909 21/02/15,20:29:15,14,09,1, 11.9,1,1, -0.258, 10431.969, 258.468, 52601.900 21/02/15,20:29:15,15,09,1, 11.9,1,1, -0.258, 10431.992, 258.465, 52601.929 21/02/15,20:29:15,16,09,1, 11.9,1,1, -0.258, 10431.967, 258.458, 52601.920 21/02/15,20:29:15,17,09,1, 11.9,1,1, -0.258, 10431.992, 258.483, 52601.937 21/02/15,20:29:15,18,09,1, 11.9,1,1, -0.258, 10431.977, 258.475, 52601.931 21/02/15,20:29:15,19,09,1, 11.9,1,1, -0.258, 10431.995, 258.458, 52601.942 21/02/15,20:29:16,00,08,1, 12.0,1,1, -0.258, 10431.989, 258.458, 52601.942 21/02/15,20:29:16,01,08,1, 12.0,1,1, -0.258, 10432.012, 258.454, 52601.968 21/02/15,20:29:16,02,08,1, 12.0,1,1, -0.258, 10432.014, 258.424, 52601.963 21/02/15,20:29:16,03,08,1, 12.0,1,1, -0.258, 10432.031, 258.436, 52601.976 21/02/15,20:29:16,04,08,1, 12.0,1,1, -0.258, 10432.025, 258.445, 52601.961 21/02/15,20:29:16,05,08,1, 12.0,1,1, -0.258, 10432.025, 258.428, 52601.982 21/02/15,20:29:16,06,08,1, 12.0,1,1, -0.258, 10432.016, 258.421, 52601.988 21/02/15,20:29:16,07,08,1, 12.0,1,1, -0.258, 10432.039, 258.421, 52601.977 21/02/15,20:29:16,08,08,1, 12.0,1,1, -0.258, 10432.054, 258.417, 52601.999 21/02/15,20:29:16,09,08,1, 12.0,1,1, -0.258, 10432.053, 258.389, 52601.992 21/02/15,20:29:16,10,08,1, 12.0,1,1, -0.258, 10432.043, 258.384, 52602.010 21/02/15,20:29:16,11,08,1, 12.0,1,1, -0.258, 10432.052, 258.387, 52602.060 21/02/15,20:29:16,12,08,1, 12.0,1,1, -0.258, 10432.079, 258.403, 52602.036 21/02/15,20:29:16,13,08,1, 12.0,1,1, -0.258, 10432.063, 258.387, 52602.052 21/02/15,20:29:16,14,08,1, 12.0,1,1, -0.258, 10432.063, 258.368, 52602.060 21/02/15,20:29:16,15,08,1, 12.0,1,1, -0.258, 10432.060, 258.363, 52602.055 21/02/15,20:29:16,16,08,1, 12.0,1,1, -0.258, 10432.103, 258.365, 52602.049 21/02/15,20:29:16,17,08,1, 12.0,1,1, -0.258, 10432.078, 258.334, 52602.012 21/02/15,20:29:16,18,08,1, 12.0,1,1, -0.258, 10432.096, 258.363, 52602.078 21/02/15,20:29:16,19,08,1, 12.0,1,1, -0.258, 10432.106, 258.334, 52602.091 21/02/15,20:29:17,00,09,1, 11.9,1,1, -0.257, 10432.106, 258.334, 52602.091 21/02/15,20:29:17,01,09,1, 11.9,1,1, -0.257, 10432.111, 258.327, 52602.088 21/02/15,20:29:17,02,09,1, 11.9,1,1, -0.257, 10432.119, 258.308, 52602.143 21/02/15,20:29:17,03,09,1, 11.9,1,1, -0.257, 10432.104, 258.305, 52602.103 21/02/15,20:29:17,04,09,1, 11.9,1,1, -0.257, 10432.122, 258.286, 52602.109 21/02/15,20:29:17,05,09,1, 11.9,1,1, -0.257, 10432.105, 258.292, 52602.098 21/02/15,20:29:17,06,09,1, 11.9,1,1, -0.257, 10432.117, 258.305, 52602.122 21/02/15,20:29:17,07,09,1, 11.9,1,1, -0.257, 10432.120, 258.301, 52602.154 21/02/15,20:29:17,08,09,1, 11.9,1,1, -0.257, 10432.130, 258.276, 52602.134 21/02/15,20:29:17,09,09,1, 11.9,1,1, -0.257, 10432.133, 258.291, 52602.162 21/02/15,20:29:17,10,09,1, 11.9,1,1, -0.257, 10432.142, 258.270, 52602.202 21/02/15,20:29:17,11,09,1, 11.9,1,1, -0.257, 10432.132, 258.246, 52602.208 21/02/15,20:29:17,12,09,1, 11.9,1,1, -0.257, 10432.137, 258.237, 52602.167 21/02/15,20:29:17,13,09,1, 11.9,1,1, -0.257, 10432.153, 258.245, 52602.173 21/02/15,20:29:17,14,09,1, 11.9,1,1, -0.257, 10432.157, 258.242, 52602.202 21/02/15,20:29:17,15,09,1, 11.9,1,1, -0.257, 10432.154, 258.214, 52602.193 21/02/15,20:29:17,16,09,1, 11.9,1,1, -0.257, 10432.168, 258.218, 52602.178 21/02/15,20:29:17,17,09,1, 11.9,1,1, -0.257, 10432.165, 258.220, 52602.157 21/02/15,20:29:17,18,09,1, 11.9,1,1, -0.257, 10432.183, 258.223, 52602.182 21/02/15,20:29:17,19,09,1, 11.9,1,1, -0.257, 10432.192, 258.193, 52602.225 21/02/15,20:29:18,00,08,1, 11.8,1,1, -0.257, 10432.190, 258.193, 52602.225 21/02/15,20:29:18,01,08,1, 11.8,1,1, -0.257, 10432.178, 258.172, 52602.232 21/02/15,20:29:18,02,08,1, 11.8,1,1, -0.257, 10432.185, 258.162, 52602.227 21/02/15,20:29:18,03,08,1, 11.8,1,1, -0.257, 10432.183, 258.141, 52602.223 21/02/15,20:29:18,04,08,1, 11.8,1,1, -0.257, 10432.200, 258.158, 52602.216 21/02/15,20:29:18,05,08,1, 11.8,1,1, -0.257, 10432.204, 258.132, 52602.254 21/02/15,20:29:18,06,08,1, 11.8,1,1, -0.257, 10432.179, 258.125, 52602.252 21/02/15,20:29:18,07,08,1, 11.8,1,1, -0.257, 10432.208, 258.155, 52602.247 21/02/15,20:29:18,08,08,1, 11.8,1,1, -0.257, 10432.189, 258.161, 52602.228 21/02/15,20:29:18,09,08,1, 11.8,1,1, -0.257, 10432.204, 258.156, 52602.273 21/02/15,20:29:18,10,08,1, 11.8,1,1, -0.257, 10432.205, 258.130, 52602.314 21/02/15,20:29:18,11,08,1, 11.8,1,1, -0.257, 10432.172, 258.141, 52602.292 21/02/15,20:29:18,12,08,1, 11.8,1,1, -0.257, 10432.226, 258.102, 52602.319 21/02/15,20:29:18,13,08,1, 11.8,1,1, -0.257, 10432.237, 258.119, 52602.307 21/02/15,20:29:18,14,08,1, 11.8,1,1, -0.257, 10432.253, 258.111, 52602.291 21/02/15,20:29:18,15,08,1, 11.8,1,1, -0.257, 10432.215, 258.096, 52602.332 21/02/15,20:29:18,16,08,1, 11.8,1,1, -0.257, 10432.250, 258.078, 52602.323 21/02/15,20:29:18,17,08,1, 11.8,1,1, -0.257, 10432.247, 258.102, 52602.311 21/02/15,20:29:18,18,08,1, 11.8,1,1, -0.257, 10432.260, 258.088, 52602.309 21/02/15,20:29:18,19,08,1, 11.8,1,1, -0.257, 10432.240, 258.076, 52602.329 21/02/15,20:29:19,00,08,1, 11.9,1,1, -0.256, 10432.240, 258.076, 52602.329 21/02/15,20:29:19,01,08,1, 11.9,1,1, -0.256, 10432.293, 258.094, 52602.398 21/02/15,20:29:19,02,08,1, 11.9,1,1, -0.256, 10432.269, 258.064, 52602.355 21/02/15,20:29:19,03,08,1, 11.9,1,1, -0.256, 10432.301, 258.068, 52602.352 21/02/15,20:29:19,04,08,1, 11.9,1,1, -0.256, 10432.320, 258.060, 52602.374 21/02/15,20:29:19,05,08,1, 11.9,1,1, -0.256, 10432.291, 258.054, 52602.389 21/02/15,20:29:19,06,08,1, 11.9,1,1, -0.256, 10432.308, 258.038, 52602.370 21/02/15,20:29:19,07,08,1, 11.9,1,1, -0.256, 10432.316, 258.050, 52602.377 21/02/15,20:29:19,08,08,1, 11.9,1,1, -0.256, 10432.350, 258.030, 52602.371 21/02/15,20:29:19,09,08,1, 11.9,1,1, -0.256, 10432.341, 258.034, 52602.373 21/02/15,20:29:19,10,08,1, 11.9,1,1, -0.256, 10432.340, 258.022, 52602.399 21/02/15,20:29:19,11,08,1, 11.9,1,1, -0.256, 10432.351, 257.993, 52602.411 21/02/15,20:29:19,12,08,1, 11.9,1,1, -0.256, 10432.336, 258.017, 52602.551 21/02/15,20:29:19,13,08,1, 11.9,1,1, -0.256, 10432.352, 258.000, 52602.454 21/02/15,20:29:19,14,08,1, 11.9,1,1, -0.256, 10432.354, 258.008, 52602.461 21/02/15,20:29:19,15,08,1, 11.9,1,1, -0.256, 10432.348, 257.989, 52602.444 21/02/15,20:29:19,16,08,1, 11.9,1,1, -0.256, 10432.376, 257.969, 52602.397 21/02/15,20:29:19,17,08,1, 11.9,1,1, -0.256, 10432.365, 257.980, 52602.413 21/02/15,20:29:19,18,08,1, 11.9,1,1, -0.256, 10432.379, 257.963, 52602.454 21/02/15,20:29:19,19,08,1, 11.9,1,1, -0.256, 10432.377, 257.962, 52602.489 21/02/15,20:29:20,00,08,1, 11.9,1,1, -0.255, 10432.373, 257.962, 52602.489 21/02/15,20:29:20,01,08,1, 11.9,1,1, -0.255, 10432.390, 257.957, 52602.499 21/02/15,20:29:20,02,08,1, 11.9,1,1, -0.255, 10432.418, 257.997, 52602.765 21/02/15,20:29:20,03,08,1, 11.9,1,1, -0.255, 10432.449, 257.940, 52602.418 21/02/15,20:29:20,04,08,1, 11.9,1,1, -0.255, 10432.410, 257.923, 52602.415 21/02/15,20:29:20,05,08,1, 11.9,1,1, -0.255, 10432.427, 257.894, 52602.478 21/02/15,20:29:20,06,08,1, 11.9,1,1, -0.255, 10432.438, 257.926, 52602.511 21/02/15,20:29:20,07,08,1, 11.9,1,1, -0.255, 10432.427, 257.896, 52602.334 21/02/15,20:29:20,08,08,1, 11.9,1,1, -0.255, 10432.426, 257.918, 52602.507 21/02/15,20:29:20,09,08,1, 11.9,1,1, -0.255, 10432.433, 257.908, 52602.560 21/02/15,20:29:20,10,08,1, 11.9,1,1, -0.255, 10432.425, 257.890, 52602.535 21/02/15,20:29:20,11,08,1, 11.9,1,1, -0.255, 10432.416, 257.900, 52602.571 21/02/15,20:29:20,12,08,1, 11.9,1,1, -0.255, 10432.448, 257.871, 52602.553 21/02/15,20:29:20,13,08,1, 11.9,1,1, -0.255, 10432.433, 257.864, 52602.570 21/02/15,20:29:20,14,08,1, 11.9,1,1, -0.255, 10432.457, 257.865, 52602.577 21/02/15,20:29:20,15,08,1, 11.9,1,1, -0.255, 10432.459, 257.852, 52602.583 21/02/15,20:29:20,16,08,1, 11.9,1,1, -0.255, 10432.441, 257.851, 52602.615 21/02/15,20:29:20,17,08,1, 11.9,1,1, -0.255, 10432.455, 257.855, 52602.642 21/02/15,20:29:20,18,08,1, 11.9,1,1, -0.255, 10432.453, 257.843, 52602.604 21/02/15,20:29:20,19,08,1, 11.9,1,1, -0.255, 10432.475, 257.853, 52602.621 21/02/15,20:29:21,00,08,1, 11.9,1,1, -0.258, 10432.473, 257.853, 52602.621 21/02/15,20:29:21,01,08,1, 11.9,1,1, -0.258, 10432.442, 257.833, 52602.636 21/02/15,20:29:21,02,08,1, 11.9,1,1, -0.258, 10432.462, 257.829, 52602.639 21/02/15,20:29:21,03,08,1, 11.9,1,1, -0.258, 10432.515, 257.827, 52602.626 21/02/15,20:29:21,04,08,1, 11.9,1,1, -0.258, 10432.496, 257.806, 52602.648 21/02/15,20:29:21,05,08,1, 11.9,1,1, -0.258, 10432.496, 257.816, 52602.655 21/02/15,20:29:21,06,08,1, 11.9,1,1, -0.258, 10432.513, 257.785, 52602.639 21/02/15,20:29:21,07,08,1, 11.9,1,1, -0.258, 10432.455, 257.792, 52602.589 21/02/15,20:29:21,08,08,1, 11.9,1,1, -0.258, 10432.531, 257.794, 52602.644 21/02/15,20:29:21,09,08,1, 11.9,1,1, -0.258, 10432.492, 257.802, 52602.617 21/02/15,20:29:21,10,08,1, 11.9,1,1, -0.258, 10432.524, 257.799, 52602.615 21/02/15,20:29:21,11,08,1, 11.9,1,1, -0.258, 10432.543, 257.784, 52602.699 21/02/15,20:29:21,12,08,1, 11.9,1,1, -0.258, 10432.531, 257.783, 52602.707 21/02/15,20:29:21,13,08,1, 11.9,1,1, -0.258, 10432.528, 257.734, 52602.699 21/02/15,20:29:21,14,08,1, 11.9,1,1, -0.258, 10432.531, 257.769, 52602.756 21/02/15,20:29:21,15,08,1, 11.9,1,1, -0.258, 10432.539, 257.754, 52602.735 21/02/15,20:29:21,16,08,1, 11.9,1,1, -0.258, 10432.545, 257.766, 52602.717 21/02/15,20:29:21,17,08,1, 11.9,1,1, -0.258, 10432.541, 257.769, 52602.750 21/02/15,20:29:21,18,08,1, 11.9,1,1, -0.258, 10432.552, 257.746, 52602.754 21/02/15,20:29:21,19,08,1, 11.9,1,1, -0.258, 10432.541, 257.730, 52602.735 21/02/15,20:29:22,00,09,1, 11.8,1,1, -0.254, 10432.540, 257.730, 52602.735 21/02/15,20:29:22,01,09,1, 11.8,1,1, -0.254, 10432.568, 257.734, 52602.741 21/02/15,20:29:22,02,09,1, 11.8,1,1, -0.254, 10432.555, 257.722, 52602.765 21/02/15,20:29:22,03,09,1, 11.8,1,1, -0.254, 10432.544, 257.690, 52602.771 21/02/15,20:29:22,04,09,1, 11.8,1,1, -0.254, 10432.558, 257.715, 52602.764 21/02/15,20:29:22,05,09,1, 11.8,1,1, -0.254, 10432.575, 257.696, 52602.819 21/02/15,20:29:22,06,09,1, 11.8,1,1, -0.254, 10432.595, 257.721, 52602.775 21/02/15,20:29:22,07,09,1, 11.8,1,1, -0.254, 10432.579, 257.691, 52602.804 21/02/15,20:29:22,08,09,1, 11.8,1,1, -0.254, 10432.593, 257.699, 52602.791 21/02/15,20:29:22,09,09,1, 11.8,1,1, -0.254, 10432.616, 257.704, 52602.834 21/02/15,20:29:22,10,09,1, 11.8,1,1, -0.254, 10432.599, 257.686, 52602.827 21/02/15,20:29:22,11,09,1, 11.8,1,1, -0.254, 10432.630, 257.687, 52602.825 21/02/15,20:29:22,12,09,1, 11.8,1,1, -0.254, 10432.611, 257.667, 52602.850 21/02/15,20:29:22,13,09,1, 11.8,1,1, -0.254, 10432.603, 257.661, 52602.844 21/02/15,20:29:22,14,09,1, 11.8,1,1, -0.254, 10432.618, 257.669, 52602.869 21/02/15,20:29:22,15,09,1, 11.8,1,1, -0.254, 10432.616, 257.657, 52602.866 21/02/15,20:29:22,16,09,1, 11.8,1,1, -0.254, 10432.643, 257.652, 52602.873 21/02/15,20:29:22,17,09,1, 11.8,1,1, -0.254, 10432.627, 257.660, 52602.860 21/02/15,20:29:22,18,09,1, 11.8,1,1, -0.254, 10432.630, 257.659, 52602.891 21/02/15,20:29:22,19,09,1, 11.8,1,1, -0.254, 10432.607, 257.645, 52602.849 21/02/15,20:29:23,00,10,1, 11.8,1,1, -0.258, 10432.607, 257.645, 52602.849 21/02/15,20:29:23,01,10,1, 11.8,1,1, -0.258, 10432.656, 257.636, 52602.950 21/02/15,20:29:23,02,10,1, 11.8,1,1, -0.258, 10432.649, 257.638, 52602.911 21/02/15,20:29:23,03,10,1, 11.8,1,1, -0.258, 10432.658, 257.639, 52602.877 21/02/15,20:29:23,04,10,1, 11.8,1,1, -0.258, 10432.658, 257.635, 52602.918 21/02/15,20:29:23,05,10,1, 11.8,1,1, -0.258, 10432.628, 257.628, 52602.929 21/02/15,20:29:23,06,10,1, 11.8,1,1, -0.258, 10432.630, 257.630, 52602.948 21/02/15,20:29:23,07,10,1, 11.8,1,1, -0.258, 10432.653, 257.615, 52602.949 21/02/15,20:29:23,08,10,1, 11.8,1,1, -0.258, 10432.688, 257.628, 52602.982 21/02/15,20:29:23,09,10,1, 11.8,1,1, -0.258, 10432.682, 257.606, 52602.972 21/02/15,20:29:23,10,10,1, 11.8,1,1, -0.258, 10432.643, 257.591, 52602.978 21/02/15,20:29:23,11,10,1, 11.8,1,1, -0.258, 10432.666, 257.605, 52602.970 21/02/15,20:29:23,12,10,1, 11.8,1,1, -0.258, 10432.641, 257.630, 52602.991 21/02/15,20:29:23,13,10,1, 11.8,1,1, -0.258, 10432.650, 257.613, 52602.982 21/02/15,20:29:23,14,10,1, 11.8,1,1, -0.258, 10432.651, 257.598, 52603.008 21/02/15,20:29:23,15,10,1, 11.8,1,1, -0.258, 10432.687, 257.592, 52603.028 21/02/15,20:29:23,16,10,1, 11.8,1,1, -0.258, 10432.678, 257.594, 52603.010 21/02/15,20:29:23,17,10,1, 11.8,1,1, -0.258, 10432.678, 257.603, 52603.057 21/02/15,20:29:23,18,10,1, 11.8,1,1, -0.258, 10432.668, 257.584, 52603.042 21/02/15,20:29:23,19,10,1, 11.8,1,1, -0.258, 10432.664, 257.573, 52603.025 21/02/15,20:29:24,00,09,1, 11.8,1,1, -0.255, 10432.657, 257.573, 52603.025 21/02/15,20:29:24,01,09,1, 11.8,1,1, -0.255, 10432.676, 257.564, 52603.054 21/02/15,20:29:24,02,09,1, 11.8,1,1, -0.255, 10432.681, 257.573, 52603.097 21/02/15,20:29:24,03,09,1, 11.8,1,1, -0.255, 10432.697, 257.562, 52603.059 21/02/15,20:29:24,04,09,1, 11.8,1,1, -0.255, 10432.702, 257.579, 52603.078 21/02/15,20:29:24,05,09,1, 11.8,1,1, -0.255, 10432.707, 257.560, 52603.121 21/02/15,20:29:24,06,09,1, 11.8,1,1, -0.255, 10432.685, 257.554, 52603.099 21/02/15,20:29:24,07,09,1, 11.8,1,1, -0.255, 10432.702, 257.527, 52603.126 21/02/15,20:29:24,08,09,1, 11.8,1,1, -0.255, 10432.689, 257.551, 52603.099 21/02/15,20:29:24,09,09,1, 11.8,1,1, -0.255, 10432.688, 257.544, 52603.135 21/02/15,20:29:24,10,09,1, 11.8,1,1, -0.255, 10432.698, 257.544, 52603.145 21/02/15,20:29:24,11,09,1, 11.8,1,1, -0.255, 10432.686, 257.527, 52603.145 21/02/15,20:29:24,12,09,1, 11.8,1,1, -0.255, 10432.694, 257.535, 52603.146 21/02/15,20:29:24,13,09,1, 11.8,1,1, -0.255, 10432.720, 257.505, 52603.147 21/02/15,20:29:24,14,09,1, 11.8,1,1, -0.255, 10432.700, 257.493, 52603.174 21/02/15,20:29:24,15,09,1, 11.8,1,1, -0.255, 10432.711, 257.509, 52603.193 21/02/15,20:29:24,16,09,1, 11.8,1,1, -0.255, 10432.707, 257.498, 52603.177 21/02/15,20:29:24,17,09,1, 11.8,1,1, -0.255, 10432.703, 257.492, 52603.211 21/02/15,20:29:24,18,09,1, 11.8,1,1, -0.255, 10432.722, 257.499, 52603.197 21/02/15,20:29:24,19,09,1, 11.8,1,1, -0.255, 10432.731, 257.475, 52603.209 21/02/15,20:29:25,00,09,1, 11.9,1,1, -0.255, 10432.724, 257.475, 52603.209 21/02/15,20:29:25,01,09,1, 11.9,1,1, -0.255, 10432.712, 257.487, 52603.266 21/02/15,20:29:25,02,09,1, 11.9,1,1, -0.255, 10432.730, 257.444, 52603.243 21/02/15,20:29:25,03,09,1, 11.9,1,1, -0.255, 10432.716, 257.432, 52603.236 21/02/15,20:29:25,04,09,1, 11.9,1,1, -0.255, 10432.746, 257.464, 52603.227 21/02/15,20:29:25,05,09,1, 11.9,1,1, -0.255, 10432.734, 257.428, 52603.206 21/02/15,20:29:25,06,09,1, 11.9,1,1, -0.255, 10432.729, 257.406, 52603.233 21/02/15,20:29:25,07,09,1, 11.9,1,1, -0.255, 10432.741, 257.411, 52603.247 21/02/15,20:29:25,08,09,1, 11.9,1,1, -0.255, 10432.748, 257.423, 52603.269 21/02/15,20:29:25,09,09,1, 11.9,1,1, -0.255, 10432.715, 257.413, 52603.252 21/02/15,20:29:25,10,09,1, 11.9,1,1, -0.255, 10432.731, 257.435, 52603.258 21/02/15,20:29:25,11,09,1, 11.9,1,1, -0.255, 10432.731, 257.398, 52603.291 21/02/15,20:29:25,12,09,1, 11.9,1,1, -0.255, 10432.740, 257.404, 52603.286 21/02/15,20:29:25,13,09,1, 11.9,1,1, -0.255, 10432.743, 257.406, 52603.294 21/02/15,20:29:25,14,09,1, 11.9,1,1, -0.255, 10432.737, 257.396, 52603.263 21/02/15,20:29:25,15,09,1, 11.9,1,1, -0.255, 10432.739, 257.368, 52603.311 21/02/15,20:29:25,16,09,1, 11.9,1,1, -0.255, 10432.765, 257.404, 52603.311 21/02/15,20:29:25,17,09,1, 11.9,1,1, -0.255, 10432.759, 257.375, 52603.285 21/02/15,20:29:25,18,09,1, 11.9,1,1, -0.255, 10432.725, 257.396, 52603.307 21/02/15,20:29:25,19,09,1, 11.9,1,1, -0.255, 10432.756, 257.378, 52603.323 21/02/15,20:29:26,00,09,1, 11.9,1,1, -0.257, 10432.749, 257.378, 52603.323 21/02/15,20:29:26,01,09,1, 11.9,1,1, -0.257, 10432.738, 257.346, 52603.342 21/02/15,20:29:26,02,09,1, 11.9,1,1, -0.257, 10432.759, 257.369, 52603.308 21/02/15,20:29:26,03,09,1, 11.9,1,1, -0.257, 10432.706, 257.351, 52603.457 21/02/15,20:29:26,04,09,1, 11.9,1,1, -0.257, 10432.767, 257.335, 52603.440 21/02/15,20:29:26,05,09,1, 11.9,1,1, -0.257, 10432.735, 257.335, 52603.368 21/02/15,20:29:26,06,09,1, 11.9,1,1, -0.257, 10432.711, 257.316, 52603.354 21/02/15,20:29:26,07,09,1, 11.9,1,1, -0.257, 10432.734, 257.306, 52603.403 21/02/15,20:29:26,08,09,1, 11.9,1,1, -0.257, 10432.721, 257.332, 52603.534 21/02/15,20:29:26,09,09,1, 11.9,1,1, -0.257, 10432.717, 257.315, 52603.407 21/02/15,20:29:26,10,09,1, 11.9,1,1, -0.257, 10432.744, 257.290, 52603.416 21/02/15,20:29:26,11,09,1, 11.9,1,1, -0.257, 10432.746, 257.291, 52603.409 21/02/15,20:29:26,12,09,1, 11.9,1,1, -0.257, 10432.765, 257.295, 52603.392 21/02/15,20:29:26,13,09,1, 11.9,1,1, -0.257, 10432.777, 257.305, 52603.510 21/02/15,20:29:26,14,09,1, 11.9,1,1, -0.257, 10432.801, 257.301, 52603.370 21/02/15,20:29:26,15,09,1, 11.9,1,1, -0.257, 10432.787, 257.291, 52603.352 21/02/15,20:29:26,16,09,1, 11.9,1,1, -0.257, 10432.792, 257.254, 52603.405 21/02/15,20:29:26,17,09,1, 11.9,1,1, -0.257, 10432.792, 257.259, 52603.443 21/02/15,20:29:26,18,09,1, 11.9,1,1, -0.257, 10432.766, 257.246, 52603.456 21/02/15,20:29:26,19,09,1, 11.9,1,1, -0.257, 10432.790, 257.240, 52603.460 21/02/15,20:29:27,00,09,1, 11.9,1,1, -0.257, 10432.782, 257.240, 52603.460 21/02/15,20:29:27,01,09,1, 11.9,1,1, -0.257, 10432.781, 257.251, 52603.493 21/02/15,20:29:27,02,09,1, 11.9,1,1, -0.257, 10432.799, 257.258, 52603.540 21/02/15,20:29:27,03,09,1, 11.9,1,1, -0.257, 10432.801, 257.240, 52603.477 21/02/15,20:29:27,04,09,1, 11.9,1,1, -0.257, 10432.792, 257.236, 52603.479 21/02/15,20:29:27,05,09,1, 11.9,1,1, -0.257, 10432.814, 257.200, 52603.496 21/02/15,20:29:27,06,09,1, 11.9,1,1, -0.257, 10432.786, 257.217, 52603.503 21/02/15,20:29:27,07,09,1, 11.9,1,1, -0.257, 10432.785, 257.206, 52603.537 21/02/15,20:29:27,08,09,1, 11.9,1,1, -0.257, 10432.812, 257.213, 52603.515 21/02/15,20:29:27,09,09,1, 11.9,1,1, -0.257, 10432.800, 257.198, 52603.519 21/02/15,20:29:27,10,09,1, 11.9,1,1, -0.257, 10432.812, 257.173, 52603.537 21/02/15,20:29:27,11,09,1, 11.9,1,1, -0.257, 10432.855, 257.172, 52603.549 21/02/15,20:29:27,12,09,1, 11.9,1,1, -0.257, 10432.793, 257.162, 52603.531 21/02/15,20:29:27,13,09,1, 11.9,1,1, -0.257, 10432.814, 257.179, 52603.590 21/02/15,20:29:27,14,09,1, 11.9,1,1, -0.257, 10432.812, 257.151, 52603.562 21/02/15,20:29:27,15,09,1, 11.9,1,1, -0.257, 10432.851, 257.155, 52603.611 21/02/15,20:29:27,16,09,1, 11.9,1,1, -0.257, 10432.819, 257.154, 52603.568 21/02/15,20:29:27,17,09,1, 11.9,1,1, -0.257, 10432.838, 257.136, 52603.578 21/02/15,20:29:27,18,09,1, 11.9,1,1, -0.257, 10432.847, 257.173, 52603.555 21/02/15,20:29:27,19,09,1, 11.9,1,1, -0.257, 10432.853, 257.137, 52603.579 21/02/15,20:29:28,00,09,1, 11.9,1,1, -0.257, 10432.849, 257.137, 52603.579 21/02/15,20:29:28,01,09,1, 11.9,1,1, -0.257, 10432.869, 257.123, 52603.645 21/02/15,20:29:28,02,09,1, 11.9,1,1, -0.257, 10432.864, 257.111, 52603.580 21/02/15,20:29:28,03,09,1, 11.9,1,1, -0.257, 10432.857, 257.113, 52603.605 21/02/15,20:29:28,04,09,1, 11.9,1,1, -0.257, 10432.836, 257.119, 52603.627 21/02/15,20:29:28,05,09,1, 11.9,1,1, -0.257, 10432.839, 257.078, 52603.640 21/02/15,20:29:28,06,09,1, 11.9,1,1, -0.257, 10432.835, 257.098, 52603.645 21/02/15,20:29:28,07,09,1, 11.9,1,1, -0.257, 10432.862, 257.106, 52603.645 21/02/15,20:29:28,08,09,1, 11.9,1,1, -0.257, 10432.838, 257.075, 52603.667 21/02/15,20:29:28,09,09,1, 11.9,1,1, -0.257, 10432.866, 257.071, 52603.663 21/02/15,20:29:28,10,09,1, 11.9,1,1, -0.257, 10432.877, 257.065, 52603.677 21/02/15,20:29:28,11,09,1, 11.9,1,1, -0.257, 10432.856, 257.055, 52603.716 21/02/15,20:29:28,12,09,1, 11.9,1,1, -0.257, 10432.862, 257.043, 52603.722 21/02/15,20:29:28,13,09,1, 11.9,1,1, -0.257, 10432.868, 257.050, 52603.700 21/02/15,20:29:28,14,09,1, 11.9,1,1, -0.257, 10432.841, 257.035, 52603.691 21/02/15,20:29:28,15,09,1, 11.9,1,1, -0.257, 10432.875, 257.023, 52603.704 21/02/15,20:29:28,16,09,1, 11.9,1,1, -0.257, 10432.874, 257.045, 52603.691 21/02/15,20:29:28,17,09,1, 11.9,1,1, -0.257, 10432.875, 257.022, 52603.694 21/02/15,20:29:28,18,09,1, 11.9,1,1, -0.257, 10432.904, 256.999, 52603.737 21/02/15,20:29:28,19,09,1, 11.9,1,1, -0.257, 10432.897, 257.017, 52603.698 21/02/15,20:29:29,00,10,1, 11.9,1,1, -0.257, 10432.891, 257.017, 52603.698 21/02/15,20:29:29,01,10,1, 11.9,1,1, -0.257, 10432.885, 256.986, 52603.766 21/02/15,20:29:29,02,10,1, 11.9,1,1, -0.257, 10432.891, 257.017, 52603.781 21/02/15,20:29:29,03,10,1, 11.9,1,1, -0.257, 10432.908, 256.953, 52603.761 21/02/15,20:29:29,04,10,1, 11.9,1,1, -0.257, 10432.914, 256.965, 52603.743 21/02/15,20:29:29,05,10,1, 11.9,1,1, -0.257, 10432.924, 256.979, 52603.749 21/02/15,20:29:29,06,10,1, 11.9,1,1, -0.257, 10432.937, 256.971, 52603.755 21/02/15,20:29:29,07,10,1, 11.9,1,1, -0.257, 10432.928, 256.968, 52603.761 21/02/15,20:29:29,08,10,1, 11.9,1,1, -0.257, 10432.906, 256.954, 52603.752 21/02/15,20:29:29,09,10,1, 11.9,1,1, -0.257, 10432.943, 256.962, 52603.771 21/02/15,20:29:29,10,10,1, 11.9,1,1, -0.257, 10432.904, 256.923, 52603.561 21/02/15,20:29:29,11,10,1, 11.9,1,1, -0.257, 10432.936, 256.935, 52603.911 21/02/15,20:29:29,12,10,1, 11.9,1,1, -0.257, 10432.969, 256.936, 52603.818 21/02/15,20:29:29,13,10,1, 11.9,1,1, -0.257, 10432.948, 256.925, 52603.830 21/02/15,20:29:29,14,10,1, 11.9,1,1, -0.257, 10432.943, 256.913, 52603.834 21/02/15,20:29:29,15,10,1, 11.9,1,1, -0.257, 10432.958, 256.921, 52603.882 21/02/15,20:29:29,16,10,1, 11.9,1,1, -0.257, 10432.943, 256.933, 52603.847 21/02/15,20:29:29,17,10,1, 11.9,1,1, -0.257, 10432.954, 256.889, 52603.854 21/02/15,20:29:29,18,10,1, 11.9,1,1, -0.257, 10432.974, 256.910, 52603.891 21/02/15,20:29:29,19,10,1, 11.9,1,1, -0.257, 10432.998, 256.908, 52603.850 21/02/15,20:29:30,00,10,1, 11.9,1,1, -0.258, 10432.991, 256.908, 52603.850 21/02/15,20:29:30,01,10,1, 11.9,1,1, -0.258, 10432.977, 256.864, 52603.885 21/02/15,20:29:30,02,10,1, 11.9,1,1, -0.258, 10432.990, 256.885, 52603.908 21/02/15,20:29:30,03,10,1, 11.9,1,1, -0.258, 10433.000, 256.867, 52603.907 21/02/15,20:29:30,04,10,1, 11.9,1,1, -0.258, 10433.014, 256.849, 52603.955 21/02/15,20:29:30,05,10,1, 11.9,1,1, -0.258, 10432.995, 256.848, 52603.906 21/02/15,20:29:30,06,10,1, 11.9,1,1, -0.258, 10433.012, 256.838, 52603.928 21/02/15,20:29:30,07,10,1, 11.9,1,1, -0.258, 10433.000, 256.829, 52603.903 21/02/15,20:29:30,08,10,1, 11.9,1,1, -0.258, 10433.011, 256.837, 52603.902 21/02/15,20:29:30,09,10,1, 11.9,1,1, -0.258, 10432.994, 256.850, 52603.933 21/02/15,20:29:30,10,10,1, 11.9,1,1, -0.258, 10433.012, 256.811, 52603.929 21/02/15,20:29:30,11,10,1, 11.9,1,1, -0.258, 10433.018, 256.817, 52603.952 21/02/15,20:29:30,12,10,1, 11.9,1,1, -0.258, 10433.015, 256.798, 52603.945 21/02/15,20:29:30,13,10,1, 11.9,1,1, -0.258, 10433.034, 256.791, 52603.941 21/02/15,20:29:30,14,10,1, 11.9,1,1, -0.258, 10433.027, 256.802, 52603.948 21/02/15,20:29:30,15,10,1, 11.9,1,1, -0.258, 10433.023, 256.786, 52603.971 21/02/15,20:29:30,16,10,1, 11.9,1,1, -0.258, 10433.038, 256.781, 52603.984 21/02/15,20:29:30,17,10,1, 11.9,1,1, -0.258, 10433.043, 256.779, 52603.956 21/02/15,20:29:30,18,10,1, 11.9,1,1, -0.258, 10433.021, 256.776, 52603.947 21/02/15,20:29:30,19,10,1, 11.9,1,1, -0.258, 10433.076, 256.741, 52603.955 21/02/15,20:29:31,00,10,1, 11.9,1,1, -0.255, 10433.074, 256.741, 52603.955 21/02/15,20:29:31,01,10,1, 11.9,1,1, -0.255, 10433.053, 256.730, 52603.973 21/02/15,20:29:31,02,10,1, 11.9,1,1, -0.255, 10433.059, 256.713, 52604.012 21/02/15,20:29:31,03,10,1, 11.9,1,1, -0.255, 10433.043, 256.714, 52603.976 21/02/15,20:29:31,04,10,1, 11.9,1,1, -0.255, 10433.070, 256.732, 52604.022 21/02/15,20:29:31,05,10,1, 11.9,1,1, -0.255, 10433.068, 256.734, 52604.190 21/02/15,20:29:31,06,10,1, 11.9,1,1, -0.255, 10433.066, 256.683, 52603.759 21/02/15,20:29:31,07,10,1, 11.9,1,1, -0.255, 10433.045, 256.683, 52604.069 21/02/15,20:29:31,08,10,1, 11.9,1,1, -0.255, 10433.052, 256.702, 52604.078 21/02/15,20:29:31,09,10,1, 11.9,1,1, -0.255, 10433.098, 256.689, 52604.049 21/02/15,20:29:31,10,10,1, 11.9,1,1, -0.255, 10433.129, 256.670, 52604.098 21/02/15,20:29:31,11,10,1, 11.9,1,1, -0.255, 10433.078, 256.683, 52604.092 21/02/15,20:29:31,12,10,1, 11.9,1,1, -0.255, 10433.100, 256.652, 52604.089 21/02/15,20:29:31,13,10,1, 11.9,1,1, -0.255, 10433.126, 256.636, 52604.072 21/02/15,20:29:31,14,10,1, 11.9,1,1, -0.255, 10433.113, 256.673, 52604.100 21/02/15,20:29:31,15,10,1, 11.9,1,1, -0.255, 10433.106, 256.637, 52604.078 21/02/15,20:29:31,16,10,1, 11.9,1,1, -0.255, 10433.101, 256.657, 52604.068 21/02/15,20:29:31,17,10,1, 11.9,1,1, -0.255, 10433.106, 256.641, 52604.086 21/02/15,20:29:31,18,10,1, 11.9,1,1, -0.255, 10433.157, 256.635, 52604.102 21/02/15,20:29:31,19,10,1, 11.9,1,1, -0.255, 10433.136, 256.625, 52604.124 21/02/15,20:29:32,00,10,1, 11.9,1,1, -0.256, 10433.133, 256.625, 52604.124 21/02/15,20:29:32,01,10,1, 11.9,1,1, -0.256, 10433.159, 256.620, 52604.114 21/02/15,20:29:32,02,10,1, 11.9,1,1, -0.256, 10433.165, 256.612, 52604.133 21/02/15,20:29:32,03,10,1, 11.9,1,1, -0.256, 10433.138, 256.601, 52604.119 21/02/15,20:29:32,04,10,1, 11.9,1,1, -0.256, 10433.174, 256.598, 52604.165 21/02/15,20:29:32,05,10,1, 11.9,1,1, -0.256, 10433.161, 256.597, 52604.158 21/02/15,20:29:32,06,10,1, 11.9,1,1, -0.256, 10433.188, 256.581, 52604.157 21/02/15,20:29:32,07,10,1, 11.9,1,1, -0.256, 10433.170, 256.579, 52604.151 21/02/15,20:29:32,08,10,1, 11.9,1,1, -0.256, 10433.170, 256.576, 52604.186 21/02/15,20:29:32,09,10,1, 11.9,1,1, -0.256, 10433.186, 256.568, 52604.184 21/02/15,20:29:32,10,10,1, 11.9,1,1, -0.256, 10433.188, 256.585, 52604.216 21/02/15,20:29:32,11,10,1, 11.9,1,1, -0.256, 10433.194, 256.580, 52604.187 21/02/15,20:29:32,12,10,1, 11.9,1,1, -0.256, 10433.204, 256.557, 52604.186 21/02/15,20:29:32,13,10,1, 11.9,1,1, -0.256, 10433.208, 256.539, 52604.194 21/02/15,20:29:32,14,10,1, 11.9,1,1, -0.256, 10433.202, 256.540, 52604.154 21/02/15,20:29:32,15,10,1, 11.9,1,1, -0.256, 10433.210, 256.543, 52604.183 21/02/15,20:29:32,16,10,1, 11.9,1,1, -0.256, 10433.213, 256.530, 52604.174 21/02/15,20:29:32,17,10,1, 11.9,1,1, -0.256, 10433.190, 256.525, 52604.206 21/02/15,20:29:32,18,10,1, 11.9,1,1, -0.256, 10433.233, 256.506, 52604.179 21/02/15,20:29:32,19,10,1, 11.9,1,1, -0.256, 10433.242, 256.508, 52604.206 21/02/15,20:29:33,00,09,1, 11.9,1,1, -0.254, 10433.241, 256.508, 52604.206 21/02/15,20:29:33,01,09,1, 11.9,1,1, -0.254, 10433.233, 256.489, 52604.257 21/02/15,20:29:33,02,09,1, 11.9,1,1, -0.254, 10433.253, 256.502, 52604.286 21/02/15,20:29:33,03,09,1, 11.9,1,1, -0.254, 10433.227, 256.495, 52604.257 21/02/15,20:29:33,04,09,1, 11.9,1,1, -0.254, 10433.260, 256.487, 52604.257 21/02/15,20:29:33,05,09,1, 11.9,1,1, -0.254, 10433.247, 256.484, 52604.278 21/02/15,20:29:33,06,09,1, 11.9,1,1, -0.254, 10433.221, 256.491, 52604.249 21/02/15,20:29:33,07,09,1, 11.9,1,1, -0.254, 10433.259, 256.477, 52604.286 21/02/15,20:29:33,08,09,1, 11.9,1,1, -0.254, 10433.253, 256.472, 52604.316 21/02/15,20:29:33,09,09,1, 11.9,1,1, -0.254, 10433.274, 256.451, 52604.326 21/02/15,20:29:33,10,09,1, 11.9,1,1, -0.254, 10433.280, 256.464, 52604.318 21/02/15,20:29:33,11,09,1, 11.9,1,1, -0.254, 10433.300, 256.457, 52604.314 21/02/15,20:29:33,12,09,1, 11.9,1,1, -0.254, 10433.299, 256.437, 52604.312 21/02/15,20:29:33,13,09,1, 11.9,1,1, -0.254, 10433.289, 256.431, 52604.381 21/02/15,20:29:33,14,09,1, 11.9,1,1, -0.254, 10433.314, 256.434, 52604.364 21/02/15,20:29:33,15,09,1, 11.9,1,1, -0.254, 10433.296, 256.440, 52604.359 21/02/15,20:29:33,16,09,1, 11.9,1,1, -0.254, 10433.304, 256.430, 52604.348 21/02/15,20:29:33,17,09,1, 11.9,1,1, -0.254, 10433.316, 256.415, 52604.364 21/02/15,20:29:33,18,09,1, 11.9,1,1, -0.254, 10433.308, 256.422, 52604.347 21/02/15,20:29:33,19,09,1, 11.9,1,1, -0.254, 10433.298, 256.396, 52604.356 21/02/15,20:29:34,00,10,1, 11.9,1,1, -0.262, 10433.291, 256.396, 52604.356 21/02/15,20:29:34,01,10,1, 11.9,1,1, -0.262, 10433.338, 256.418, 52604.366 21/02/15,20:29:34,02,10,1, 11.9,1,1, -0.262, 10433.325, 256.386, 52604.360 21/02/15,20:29:34,03,10,1, 11.9,1,1, -0.262, 10433.352, 256.411, 52604.368 21/02/15,20:29:34,04,10,1, 11.9,1,1, -0.262, 10433.337, 256.422, 52604.397 21/02/15,20:29:34,05,10,1, 11.9,1,1, -0.262, 10433.361, 256.433, 52604.403 21/02/15,20:29:34,06,10,1, 11.9,1,1, -0.262, 10433.358, 256.415, 52604.402 21/02/15,20:29:34,07,10,1, 11.9,1,1, -0.262, 10433.369, 256.396, 52604.408 21/02/15,20:29:34,08,10,1, 11.9,1,1, -0.262, 10433.360, 256.375, 52604.405 21/02/15,20:29:34,09,10,1, 11.9,1,1, -0.262, 10433.360, 256.387, 52604.414 21/02/15,20:29:34,10,10,1, 11.9,1,1, -0.262, 10433.373, 256.395, 52604.422 21/02/15,20:29:34,11,10,1, 11.9,1,1, -0.262, 10433.370, 256.394, 52604.419 21/02/15,20:29:34,12,10,1, 11.9,1,1, -0.262, 10433.384, 256.367, 52604.425 21/02/15,20:29:34,13,10,1, 11.9,1,1, -0.262, 10433.384, 256.386, 52604.433 21/02/15,20:29:34,14,10,1, 11.9,1,1, -0.262, 10433.397, 256.344, 52604.447 21/02/15,20:29:34,15,10,1, 11.9,1,1, -0.262, 10433.411, 256.370, 52604.448 21/02/15,20:29:34,16,10,1, 11.9,1,1, -0.262, 10433.403, 256.372, 52604.468 21/02/15,20:29:34,17,10,1, 11.9,1,1, -0.262, 10433.393, 256.337, 52604.491 21/02/15,20:29:34,18,10,1, 11.9,1,1, -0.262, 10433.402, 256.355, 52604.476 21/02/15,20:29:34,19,10,1, 11.9,1,1, -0.262, 10433.421, 256.333, 52604.469 21/02/15,20:29:35,00,10,1, 11.9,1,1, -0.255, 10433.416, 256.333, 52604.469 21/02/15,20:29:35,01,10,1, 11.9,1,1, -0.255, 10433.404, 256.314, 52604.509 21/02/15,20:29:35,02,10,1, 11.9,1,1, -0.255, 10433.427, 256.313, 52604.391 21/02/15,20:29:35,03,10,1, 11.9,1,1, -0.255, 10433.388, 256.332, 52604.797 21/02/15,20:29:35,04,10,1, 11.9,1,1, -0.255, 10433.393, 256.308, 52604.601 21/02/15,20:29:35,05,10,1, 11.9,1,1, -0.255, 10433.432, 256.320, 52604.604 21/02/15,20:29:35,06,10,1, 11.9,1,1, -0.255, 10433.435, 256.324, 52604.565 21/02/15,20:29:35,07,10,1, 11.9,1,1, -0.255, 10433.430, 256.329, 52604.521 21/02/15,20:29:35,08,10,1, 11.9,1,1, -0.255, 10433.455, 256.290, 52604.506 21/02/15,20:29:35,09,10,1, 11.9,1,1, -0.255, 10433.441, 256.279, 52604.536 21/02/15,20:29:35,10,10,1, 11.9,1,1, -0.255, 10433.445, 256.310, 52604.540 21/02/15,20:29:35,11,10,1, 11.9,1,1, -0.255, 10433.432, 256.295, 52604.578 21/02/15,20:29:35,12,10,1, 11.9,1,1, -0.255, 10433.476, 256.294, 52604.650 21/02/15,20:29:35,13,10,1, 11.9,1,1, -0.255, 10433.486, 256.285, 52604.577 21/02/15,20:29:35,14,10,1, 11.9,1,1, -0.255, 10433.471, 256.283, 52604.560 21/02/15,20:29:35,15,10,1, 11.9,1,1, -0.255, 10433.479, 256.287, 52604.565 21/02/15,20:29:35,16,10,1, 11.9,1,1, -0.255, 10433.493, 256.282, 52604.569 21/02/15,20:29:35,17,10,1, 11.9,1,1, -0.255, 10433.476, 256.277, 52604.591 21/02/15,20:29:35,18,10,1, 11.9,1,1, -0.255, 10433.486, 256.252, 52604.561 21/02/15,20:29:35,19,10,1, 11.9,1,1, -0.255, 10433.485, 256.281, 52604.658 21/02/15,20:29:36,00,10,1, 11.8,1,1, -0.254, 10433.483, 256.281, 52604.658 21/02/15,20:29:36,01,10,1, 11.8,1,1, -0.254, 10433.501, 256.258, 52604.580 21/02/15,20:29:36,02,10,1, 11.8,1,1, -0.254, 10433.519, 256.273, 52604.658 21/02/15,20:29:36,03,10,1, 11.8,1,1, -0.254, 10433.492, 256.247, 52604.540 21/02/15,20:29:36,04,10,1, 11.8,1,1, -0.254, 10433.486, 256.243, 52604.660 21/02/15,20:29:36,05,10,1, 11.8,1,1, -0.254, 10433.531, 256.211, 52604.637 21/02/15,20:29:36,06,10,1, 11.8,1,1, -0.254, 10433.507, 256.201, 52604.617 21/02/15,20:29:36,07,10,1, 11.8,1,1, -0.254, 10433.538, 256.224, 52604.628 21/02/15,20:29:36,08,10,1, 11.8,1,1, -0.254, 10433.523, 256.222, 52604.635 21/02/15,20:29:36,09,10,1, 11.8,1,1, -0.254, 10433.532, 256.200, 52604.640 21/02/15,20:29:36,10,10,1, 11.8,1,1, -0.254, 10433.540, 256.209, 52604.685 21/02/15,20:29:36,11,10,1, 11.8,1,1, -0.254, 10433.554, 256.203, 52604.715 21/02/15,20:29:36,12,10,1, 11.8,1,1, -0.254, 10433.565, 256.193, 52604.717 21/02/15,20:29:36,13,10,1, 11.8,1,1, -0.254, 10433.544, 256.207, 52604.704 21/02/15,20:29:36,14,10,1, 11.8,1,1, -0.254, 10433.569, 256.179, 52604.682 21/02/15,20:29:36,15,10,1, 11.8,1,1, -0.254, 10433.578, 256.210, 52604.701 21/02/15,20:29:36,16,10,1, 11.8,1,1, -0.254, 10433.590, 256.166, 52604.717 21/02/15,20:29:36,17,10,1, 11.8,1,1, -0.254, 10433.559, 256.162, 52604.701 21/02/15,20:29:36,18,10,1, 11.8,1,1, -0.254, 10433.565, 256.167, 52604.748 21/02/15,20:29:36,19,10,1, 11.8,1,1, -0.254, 10433.571, 256.158, 52604.703 21/02/15,20:29:37,00,10,1, 11.9,1,1, -0.257, 10433.567, 256.158, 52604.703 21/02/15,20:29:37,01,10,1, 11.9,1,1, -0.257, 10433.550, 256.167, 52604.791 21/02/15,20:29:37,02,10,1, 11.9,1,1, -0.257, 10433.581, 256.150, 52604.801 21/02/15,20:29:37,03,10,1, 11.9,1,1, -0.257, 10433.570, 256.166, 52604.651 21/02/15,20:29:37,04,10,1, 11.9,1,1, -0.257, 10433.560, 256.143, 52604.860 21/02/15,20:29:37,05,10,1, 11.9,1,1, -0.257, 10433.591, 256.139, 52604.800 21/02/15,20:29:37,06,10,1, 11.9,1,1, -0.257, 10433.601, 256.144, 52604.791 21/02/15,20:29:37,07,10,1, 11.9,1,1, -0.257, 10433.596, 256.126, 52604.769 21/02/15,20:29:37,08,10,1, 11.9,1,1, -0.257, 10433.610, 256.107, 52604.780 21/02/15,20:29:37,09,10,1, 11.9,1,1, -0.257, 10433.623, 256.091, 52604.781 21/02/15,20:29:37,10,10,1, 11.9,1,1, -0.257, 10433.635, 256.102, 52604.816 21/02/15,20:29:37,11,10,1, 11.9,1,1, -0.257, 10433.616, 256.129, 52604.801 21/02/15,20:29:37,12,10,1, 11.9,1,1, -0.257, 10433.632, 256.082, 52604.800 21/02/15,20:29:37,13,10,1, 11.9,1,1, -0.257, 10433.629, 256.097, 52604.820 21/02/15,20:29:37,14,10,1, 11.9,1,1, -0.257, 10433.612, 256.109, 52604.792 21/02/15,20:29:37,15,10,1, 11.9,1,1, -0.257, 10433.629, 256.075, 52604.791 21/02/15,20:29:37,16,10,1, 11.9,1,1, -0.257, 10433.637, 256.047, 52604.806 21/02/15,20:29:37,17,10,1, 11.9,1,1, -0.257, 10433.637, 256.071, 52604.804 21/02/15,20:29:37,18,10,1, 11.9,1,1, -0.257, 10433.646, 256.048, 52604.824 21/02/15,20:29:37,19,10,1, 11.9,1,1, -0.257, 10433.637, 256.048, 52604.882 21/02/15,20:29:38,00,10,1, 11.9,1,1, -0.255, 10433.633, 256.048, 52604.882 21/02/15,20:29:38,01,10,1, 11.9,1,1, -0.255, 10433.649, 256.060, 52604.875 21/02/15,20:29:38,02,10,1, 11.9,1,1, -0.255, 10433.673, 256.042, 52604.901 21/02/15,20:29:38,03,10,1, 11.9,1,1, -0.255, 10433.655, 256.047, 52604.855 21/02/15,20:29:38,04,10,1, 11.9,1,1, -0.255, 10433.661, 256.054, 52604.864 21/02/15,20:29:38,05,10,1, 11.9,1,1, -0.255, 10433.698, 256.039, 52604.873 21/02/15,20:29:38,06,10,1, 11.9,1,1, -0.255, 10433.679, 256.010, 52604.875 21/02/15,20:29:38,07,10,1, 11.9,1,1, -0.255, 10433.675, 256.033, 52604.920 21/02/15,20:29:38,08,10,1, 11.9,1,1, -0.255, 10433.667, 256.018, 52604.911 21/02/15,20:29:38,09,10,1, 11.9,1,1, -0.255, 10433.684, 256.011, 52604.912 21/02/15,20:29:38,10,10,1, 11.9,1,1, -0.255, 10433.680, 255.993, 52604.941 21/02/15,20:29:38,11,10,1, 11.9,1,1, -0.255, 10433.722, 256.001, 52604.946 21/02/15,20:29:38,12,10,1, 11.9,1,1, -0.255, 10433.680, 255.988, 52604.975 21/02/15,20:29:38,13,10,1, 11.9,1,1, -0.255, 10433.716, 255.999, 52604.964 21/02/15,20:29:38,14,10,1, 11.9,1,1, -0.255, 10433.699, 255.984, 52604.967 21/02/15,20:29:38,15,10,1, 11.9,1,1, -0.255, 10433.693, 255.969, 52604.965 21/02/15,20:29:38,16,10,1, 11.9,1,1, -0.255, 10433.707, 255.972, 52604.959 21/02/15,20:29:38,17,10,1, 11.9,1,1, -0.255, 10433.703, 255.987, 52604.984 21/02/15,20:29:38,18,10,1, 11.9,1,1, -0.255, 10433.699, 255.995, 52605.021 21/02/15,20:29:38,19,10,1, 11.9,1,1, -0.255, 10433.706, 255.945, 52604.734 21/02/15,20:29:39,00,10,1, 11.9,1,1, -0.257, 10433.700, 255.945, 52604.734 21/02/15,20:29:39,01,10,1, 11.9,1,1, -0.257, 10433.696, 255.972, 52605.089 21/02/15,20:29:39,02,10,1, 11.9,1,1, -0.257, 10433.725, 255.970, 52605.063 21/02/15,20:29:39,03,10,1, 11.9,1,1, -0.257, 10433.714, 255.976, 52605.065 21/02/15,20:29:39,04,10,1, 11.9,1,1, -0.257, 10433.707, 255.952, 52605.018 21/02/15,20:29:39,05,10,1, 11.9,1,1, -0.257, 10433.752, 255.958, 52605.019 21/02/15,20:29:39,06,10,1, 11.9,1,1, -0.257, 10433.711, 255.947, 52605.047 21/02/15,20:29:39,07,10,1, 11.9,1,1, -0.257, 10433.730, 255.963, 52605.014 21/02/15,20:29:39,08,10,1, 11.9,1,1, -0.257, 10433.739, 255.942, 52605.021 21/02/15,20:29:39,09,10,1, 11.9,1,1, -0.257, 10433.747, 255.910, 52605.034 21/02/15,20:29:39,10,10,1, 11.9,1,1, -0.257, 10433.743, 255.935, 52605.009 21/02/15,20:29:39,11,10,1, 11.9,1,1, -0.257, 10433.752, 255.923, 52605.048 21/02/15,20:29:39,12,10,1, 11.9,1,1, -0.257, 10433.765, 255.898, 52605.035 21/02/15,20:29:39,13,10,1, 11.9,1,1, -0.257, 10433.753, 255.933, 52605.041 21/02/15,20:29:39,14,10,1, 11.9,1,1, -0.257, 10433.758, 255.899, 52605.068 21/02/15,20:29:39,15,10,1, 11.9,1,1, -0.257, 10433.738, 255.908, 52605.062 21/02/15,20:29:39,16,10,1, 11.9,1,1, -0.257, 10433.758, 255.895, 52605.103 21/02/15,20:29:39,17,10,1, 11.9,1,1, -0.257, 10433.765, 255.883, 52605.064 21/02/15,20:29:39,18,10,1, 11.9,1,1, -0.257, 10433.772, 255.918, 52605.098 21/02/15,20:29:39,19,10,1, 11.9,1,1, -0.257, 10433.774, 255.889, 52605.154 21/02/15,20:29:40,00,10,1, 11.9,1,1, -0.254, 10433.767, 255.889, 52605.154 21/02/15,20:29:40,01,10,1, 11.9,1,1, -0.254, 10433.769, 255.874, 52605.126 21/02/15,20:29:40,02,10,1, 11.9,1,1, -0.254, 10433.770, 255.880, 52605.127 21/02/15,20:29:40,03,10,1, 11.9,1,1, -0.254, 10433.794, 255.853, 52605.127 21/02/15,20:29:40,04,10,1, 11.9,1,1, -0.254, 10433.779, 255.852, 52605.129 21/02/15,20:29:40,05,10,1, 11.9,1,1, -0.254, 10433.819, 255.859, 52605.153 21/02/15,20:29:40,06,10,1, 11.9,1,1, -0.254, 10433.790, 255.844, 52605.137 21/02/15,20:29:40,07,10,1, 11.9,1,1, -0.254, 10433.800, 255.837, 52605.158 21/02/15,20:29:40,08,10,1, 11.9,1,1, -0.254, 10433.775, 255.842, 52605.179 21/02/15,20:29:40,09,10,1, 11.9,1,1, -0.254, 10433.789, 255.829, 52605.171 21/02/15,20:29:40,10,10,1, 11.9,1,1, -0.254, 10433.813, 255.812, 52605.135 21/02/15,20:29:40,11,10,1, 11.9,1,1, -0.254, 10433.812, 255.831, 52605.173 21/02/15,20:29:40,12,10,1, 11.9,1,1, -0.254, 10433.810, 255.789, 52605.178 21/02/15,20:29:40,13,10,1, 11.9,1,1, -0.254, 10433.806, 255.828, 52605.203 21/02/15,20:29:40,14,10,1, 11.9,1,1, -0.254, 10433.817, 255.793, 52605.198 21/02/15,20:29:40,15,10,1, 11.9,1,1, -0.254, 10433.822, 255.767, 52605.197 21/02/15,20:29:40,16,10,1, 11.9,1,1, -0.254, 10433.822, 255.810, 52605.227 21/02/15,20:29:40,17,10,1, 11.9,1,1, -0.254, 10433.804, 255.763, 52605.198 21/02/15,20:29:40,18,10,1, 11.9,1,1, -0.254, 10433.824, 255.805, 52605.225 21/02/15,20:29:40,19,10,1, 11.9,1,1, -0.254, 10433.836, 255.801, 52605.228 21/02/15,20:29:41,00,10,1, 11.8,1,1, -0.258, 10433.834, 255.801, 52605.228 21/02/15,20:29:41,01,10,1, 11.8,1,1, -0.258, 10433.832, 255.758, 52605.206 21/02/15,20:29:41,02,10,1, 11.8,1,1, -0.258, 10433.890, 255.759, 52605.179 21/02/15,20:29:41,03,10,1, 11.8,1,1, -0.258, 10433.793, 255.768, 52605.276 21/02/15,20:29:41,04,10,1, 11.8,1,1, -0.258, 10433.829, 255.780, 52605.320 21/02/15,20:29:41,05,10,1, 11.8,1,1, -0.258, 10433.836, 255.767, 52605.268 21/02/15,20:29:41,06,10,1, 11.8,1,1, -0.258, 10433.860, 255.752, 52605.261 21/02/15,20:29:41,07,10,1, 11.8,1,1, -0.258, 10433.861, 255.787, 52605.290 21/02/15,20:29:41,08,10,1, 11.8,1,1, -0.258, 10433.839, 255.727, 52605.280 21/02/15,20:29:41,09,10,1, 11.8,1,1, -0.258, 10433.879, 255.786, 52605.271 21/02/15,20:29:41,10,10,1, 11.8,1,1, -0.258, 10433.877, 255.749, 52605.305 21/02/15,20:29:41,11,10,1, 11.8,1,1, -0.258, 10433.856, 255.747, 52605.300 21/02/15,20:29:41,12,10,1, 11.8,1,1, -0.258, 10433.880, 255.736, 52605.326 21/02/15,20:29:41,13,10,1, 11.8,1,1, -0.258, 10433.884, 255.725, 52605.339 21/02/15,20:29:41,14,10,1, 11.8,1,1, -0.258, 10433.871, 255.696, 52605.328 21/02/15,20:29:41,15,10,1, 11.8,1,1, -0.258, 10433.879, 255.717, 52605.350 21/02/15,20:29:41,16,10,1, 11.8,1,1, -0.258, 10433.864, 255.706, 52605.327 21/02/15,20:29:41,17,10,1, 11.8,1,1, -0.258, 10433.857, 255.704, 52605.333 21/02/15,20:29:41,18,10,1, 11.8,1,1, -0.258, 10433.891, 255.701, 52605.318 21/02/15,20:29:41,19,10,1, 11.8,1,1, -0.258, 10433.848, 255.693, 52605.340 21/02/15,20:29:42,00,10,1, 11.9,1,1, -0.256, 10433.842, 255.693, 52605.340 21/02/15,20:29:42,01,10,1, 11.9,1,1, -0.256, 10433.887, 255.703, 52605.369 21/02/15,20:29:42,02,10,1, 11.9,1,1, -0.256, 10433.885, 255.684, 52605.362 21/02/15,20:29:42,03,10,1, 11.9,1,1, -0.256, 10433.885, 255.692, 52605.335 21/02/15,20:29:42,04,10,1, 11.9,1,1, -0.256, 10433.890, 255.672, 52605.372 21/02/15,20:29:42,05,10,1, 11.9,1,1, -0.256, 10433.904, 255.672, 52605.348 21/02/15,20:29:42,06,10,1, 11.9,1,1, -0.256, 10433.903, 255.644, 52605.378 21/02/15,20:29:42,07,10,1, 11.9,1,1, -0.256, 10433.911, 255.623, 52605.383 21/02/15,20:29:42,08,10,1, 11.9,1,1, -0.256, 10433.906, 255.651, 52605.364 21/02/15,20:29:42,09,10,1, 11.9,1,1, -0.256, 10433.908, 255.641, 52605.458 21/02/15,20:29:42,10,10,1, 11.9,1,1, -0.256, 10433.913, 255.616, 52605.411 21/02/15,20:29:42,11,10,1, 11.9,1,1, -0.256, 10433.903, 255.633, 52605.411 21/02/15,20:29:42,12,10,1, 11.9,1,1, -0.256, 10433.911, 255.611, 52605.412 21/02/15,20:29:42,13,10,1, 11.9,1,1, -0.256, 10433.912, 255.610, 52605.436 21/02/15,20:29:42,14,10,1, 11.9,1,1, -0.256, 10433.934, 255.626, 52605.441 21/02/15,20:29:42,15,10,1, 11.9,1,1, -0.256, 10433.955, 255.625, 52605.443 21/02/15,20:29:42,16,10,1, 11.9,1,1, -0.256, 10433.960, 255.618, 52605.479 21/02/15,20:29:42,17,10,1, 11.9,1,1, -0.256, 10433.953, 255.601, 52605.505 21/02/15,20:29:42,18,10,1, 11.9,1,1, -0.256, 10433.975, 255.609, 52605.515 21/02/15,20:29:42,19,10,1, 11.9,1,1, -0.256, 10433.978, 255.598, 52605.484 21/02/15,20:29:43,00,10,1, 11.9,1,1, -0.260, 10433.975, 255.598, 52605.484 21/02/15,20:29:43,01,10,1, 11.9,1,1, -0.260, 10433.970, 255.583, 52605.532 21/02/15,20:29:43,02,10,1, 11.9,1,1, -0.260, 10433.961, 255.599, 52605.569 21/02/15,20:29:43,03,10,1, 11.9,1,1, -0.260, 10433.974, 255.569, 52605.528 21/02/15,20:29:43,04,10,1, 11.9,1,1, -0.260, 10433.973, 255.553, 52605.521 21/02/15,20:29:43,05,10,1, 11.9,1,1, -0.260, 10433.990, 255.580, 52605.542 21/02/15,20:29:43,06,10,1, 11.9,1,1, -0.260, 10433.983, 255.574, 52605.532 21/02/15,20:29:43,07,10,1, 11.9,1,1, -0.260, 10433.991, 255.568, 52605.553 21/02/15,20:29:43,08,10,1, 11.9,1,1, -0.260, 10433.996, 255.580, 52605.584 21/02/15,20:29:43,09,10,1, 11.9,1,1, -0.260, 10433.988, 255.561, 52605.556 21/02/15,20:29:43,10,10,1, 11.9,1,1, -0.260, 10434.003, 255.540, 52605.579 21/02/15,20:29:43,11,10,1, 11.9,1,1, -0.260, 10434.015, 255.544, 52605.572 21/02/15,20:29:43,12,10,1, 11.9,1,1, -0.260, 10433.995, 255.536, 52605.585 21/02/15,20:29:43,13,10,1, 11.9,1,1, -0.260, 10434.008, 255.530, 52605.590 21/02/15,20:29:43,14,10,1, 11.9,1,1, -0.260, 10434.017, 255.553, 52605.607 21/02/15,20:29:43,15,10,1, 11.9,1,1, -0.260, 10434.010, 255.524, 52605.620 21/02/15,20:29:43,16,10,1, 11.9,1,1, -0.260, 10434.015, 255.537, 52605.597 21/02/15,20:29:43,17,10,1, 11.9,1,1, -0.260, 10434.020, 255.508, 52605.603 21/02/15,20:29:43,18,10,1, 11.9,1,1, -0.260, 10434.047, 255.512, 52605.570 21/02/15,20:29:43,19,10,1, 11.9,1,1, -0.260, 10434.030, 255.496, 52605.650 21/02/15,20:29:44,00,11,1, 11.8,1,1, -0.258, 10434.026, 255.496, 52605.650 21/02/15,20:29:44,01,11,1, 11.8,1,1, -0.258, 10434.043, 255.504, 52605.657 21/02/15,20:29:44,02,11,1, 11.8,1,1, -0.258, 10434.034, 255.476, 52605.678 21/02/15,20:29:44,03,11,1, 11.8,1,1, -0.258, 10434.062, 255.470, 52605.649 21/02/15,20:29:44,04,11,1, 11.8,1,1, -0.258, 10434.069, 255.462, 52605.648 21/02/15,20:29:44,05,11,1, 11.8,1,1, -0.258, 10434.061, 255.492, 52605.648 21/02/15,20:29:44,06,11,1, 11.8,1,1, -0.258, 10434.077, 255.488, 52605.694 21/02/15,20:29:44,07,11,1, 11.8,1,1, -0.258, 10434.077, 255.450, 52605.675 21/02/15,20:29:44,08,11,1, 11.8,1,1, -0.258, 10434.080, 255.467, 52605.682 21/02/15,20:29:44,09,11,1, 11.8,1,1, -0.258, 10434.087, 255.459, 52605.682 21/02/15,20:29:44,10,11,1, 11.8,1,1, -0.258, 10434.086, 255.448, 52605.668 21/02/15,20:29:44,11,11,1, 11.8,1,1, -0.258, 10434.082, 255.432, 52605.700 21/02/15,20:29:44,12,11,1, 11.8,1,1, -0.258, 10434.088, 255.422, 52605.718 21/02/15,20:29:44,13,11,1, 11.8,1,1, -0.258, 10434.093, 255.419, 52605.738 21/02/15,20:29:44,14,11,1, 11.8,1,1, -0.258, 10434.101, 255.432, 52605.723 21/02/15,20:29:44,15,11,1, 11.8,1,1, -0.258, 10434.102, 255.431, 52605.753 21/02/15,20:29:44,16,11,1, 11.8,1,1, -0.258, 10434.117, 255.422, 52605.755 21/02/15,20:29:44,17,11,1, 11.8,1,1, -0.258, 10434.151, 255.439, 52605.739 21/02/15,20:29:44,18,11,1, 11.8,1,1, -0.258, 10434.122, 255.433, 52605.782 21/02/15,20:29:44,19,11,1, 11.8,1,1, -0.258, 10434.136, 255.403, 52605.746 21/02/15,20:29:45,00,11,1, 11.8,1,1, -0.259, 10434.134, 255.403, 52605.746 21/02/15,20:29:45,01,11,1, 11.8,1,1, -0.259, 10434.153, 255.405, 52605.782 21/02/15,20:29:45,02,11,1, 11.8,1,1, -0.259, 10434.143, 255.412, 52605.776 21/02/15,20:29:45,03,11,1, 11.8,1,1, -0.259, 10434.142, 255.385, 52605.766 21/02/15,20:29:45,04,11,1, 11.8,1,1, -0.259, 10434.144, 255.405, 52605.805 21/02/15,20:29:45,05,11,1, 11.8,1,1, -0.259, 10434.156, 255.388, 52605.798 21/02/15,20:29:45,06,11,1, 11.8,1,1, -0.259, 10434.168, 255.383, 52605.799 21/02/15,20:29:45,07,11,1, 11.8,1,1, -0.259, 10434.154, 255.380, 52605.842 21/02/15,20:29:45,08,11,1, 11.8,1,1, -0.259, 10434.183, 255.366, 52605.832 21/02/15,20:29:45,09,11,1, 11.8,1,1, -0.259, 10434.177, 255.374, 52605.840 21/02/15,20:29:45,10,11,1, 11.8,1,1, -0.259, 10434.166, 255.370, 52605.816 21/02/15,20:29:45,11,11,1, 11.8,1,1, -0.259, 10434.157, 255.371, 52605.851 21/02/15,20:29:45,12,11,1, 11.8,1,1, -0.259, 10434.191, 255.362, 52605.852 21/02/15,20:29:45,13,11,1, 11.8,1,1, -0.259, 10434.180, 255.376, 52605.874 21/02/15,20:29:45,14,11,1, 11.8,1,1, -0.259, 10434.224, 255.350, 52605.890 21/02/15,20:29:45,15,11,1, 11.8,1,1, -0.259, 10434.203, 255.344, 52605.903 21/02/15,20:29:45,16,11,1, 11.8,1,1, -0.259, 10434.208, 255.329, 52605.858 21/02/15,20:29:45,17,11,1, 11.8,1,1, -0.259, 10434.216, 255.346, 52605.885 21/02/15,20:29:45,18,11,1, 11.8,1,1, -0.259, 10434.229, 255.356, 52605.936 21/02/15,20:29:45,19,11,1, 11.8,1,1, -0.259, 10434.213, 255.344, 52605.911 21/02/15,20:29:46,00,11,1, 11.9,1,1, -0.261, 10434.209, 255.344, 52605.911 21/02/15,20:29:46,01,11,1, 11.9,1,1, -0.261, 10434.239, 255.348, 52605.939 21/02/15,20:29:46,02,11,1, 11.9,1,1, -0.261, 10434.262, 255.340, 52605.927 21/02/15,20:29:46,03,11,1, 11.9,1,1, -0.261, 10434.259, 255.351, 52605.933 21/02/15,20:29:46,04,11,1, 11.9,1,1, -0.261, 10434.273, 255.338, 52605.962 21/02/15,20:29:46,05,11,1, 11.9,1,1, -0.261, 10434.260, 255.324, 52605.939 21/02/15,20:29:46,06,11,1, 11.9,1,1, -0.261, 10434.269, 255.341, 52605.948 21/02/15,20:29:46,07,11,1, 11.9,1,1, -0.261, 10434.264, 255.315, 52605.948 21/02/15,20:29:46,08,11,1, 11.9,1,1, -0.261, 10434.270, 255.345, 52606.019 21/02/15,20:29:46,09,11,1, 11.9,1,1, -0.261, 10434.266, 255.332, 52605.988 21/02/15,20:29:46,10,11,1, 11.9,1,1, -0.261, 10434.268, 255.312, 52606.041 21/02/15,20:29:46,11,11,1, 11.9,1,1, -0.261, 10434.282, 255.300, 52606.000 21/02/15,20:29:46,12,11,1, 11.9,1,1, -0.261, 10434.298, 255.317, 52606.022 21/02/15,20:29:46,13,11,1, 11.9,1,1, -0.261, 10434.308, 255.313, 52606.024 21/02/15,20:29:46,14,11,1, 11.9,1,1, -0.261, 10434.306, 255.309, 52606.035 21/02/15,20:29:46,15,11,1, 11.9,1,1, -0.261, 10434.293, 255.307, 52606.029 21/02/15,20:29:46,16,11,1, 11.9,1,1, -0.261, 10434.308, 255.292, 52606.026 21/02/15,20:29:46,17,11,1, 11.9,1,1, -0.261, 10434.286, 255.307, 52605.905 21/02/15,20:29:46,18,11,1, 11.9,1,1, -0.261, 10434.290, 255.304, 52606.111 21/02/15,20:29:46,19,11,1, 11.9,1,1, -0.261, 10434.313, 255.296, 52606.132 21/02/15,20:29:47,00,11,1, 11.9,1,1, -0.258, 10434.309, 255.296, 52606.132 21/02/15,20:29:47,01,11,1, 11.9,1,1, -0.258, 10434.345, 255.309, 52606.087 21/02/15,20:29:47,02,11,1, 11.9,1,1, -0.258, 10434.339, 255.285, 52606.107 21/02/15,20:29:47,03,11,1, 11.9,1,1, -0.258, 10434.341, 255.271, 52606.118 21/02/15,20:29:47,04,11,1, 11.9,1,1, -0.258, 10434.328, 255.295, 52606.201 21/02/15,20:29:47,05,11,1, 11.9,1,1, -0.258, 10434.365, 255.276, 52606.166 21/02/15,20:29:47,06,11,1, 11.9,1,1, -0.258, 10434.364, 255.276, 52606.154 21/02/15,20:29:47,07,11,1, 11.9,1,1, -0.258, 10434.369, 255.264, 52606.119 21/02/15,20:29:47,08,11,1, 11.9,1,1, -0.258, 10434.374, 255.245, 52606.173 21/02/15,20:29:47,09,11,1, 11.9,1,1, -0.258, 10434.370, 255.252, 52606.171 21/02/15,20:29:47,10,11,1, 11.9,1,1, -0.258, 10434.374, 255.273, 52606.163 21/02/15,20:29:47,11,11,1, 11.9,1,1, -0.258, 10434.378, 255.252, 52606.155 21/02/15,20:29:47,12,11,1, 11.9,1,1, -0.258, 10434.380, 255.244, 52606.182 21/02/15,20:29:47,13,11,1, 11.9,1,1, -0.258, 10434.361, 255.235, 52606.208 21/02/15,20:29:47,14,11,1, 11.9,1,1, -0.258, 10434.374, 255.254, 52606.191 21/02/15,20:29:47,15,11,1, 11.9,1,1, -0.258, 10434.386, 255.252, 52606.220 21/02/15,20:29:47,16,11,1, 11.9,1,1, -0.258, 10434.404, 255.257, 52606.201 21/02/15,20:29:47,17,11,1, 11.9,1,1, -0.258, 10434.394, 255.256, 52606.224 21/02/15,20:29:47,18,11,1, 11.9,1,1, -0.258, 10434.412, 255.219, 52606.247 21/02/15,20:29:47,19,11,1, 11.9,1,1, -0.258, 10434.401, 255.219, 52606.257 21/02/15,20:29:48,00,11,1, 11.8,1,1, -0.253, 10434.393, 255.219, 52606.257 21/02/15,20:29:48,01,11,1, 11.8,1,1, -0.253, 10434.430, 255.211, 52606.260 21/02/15,20:29:48,02,11,1, 11.8,1,1, -0.253, 10434.399, 255.227, 52606.246 21/02/15,20:29:48,03,11,1, 11.8,1,1, -0.253, 10434.403, 255.203, 52606.254 21/02/15,20:29:48,04,11,1, 11.8,1,1, -0.253, 10434.441, 255.209, 52606.283 21/02/15,20:29:48,05,11,1, 11.8,1,1, -0.253, 10434.448, 255.195, 52606.256 21/02/15,20:29:48,06,11,1, 11.8,1,1, -0.253, 10434.414, 255.203, 52606.062 21/02/15,20:29:48,07,11,1, 11.8,1,1, -0.253, 10434.445, 255.200, 52606.428 21/02/15,20:29:48,08,11,1, 11.8,1,1, -0.253, 10434.478, 255.182, 52606.333 21/02/15,20:29:48,09,11,1, 11.8,1,1, -0.253, 10434.498, 255.175, 52606.355 21/02/15,20:29:48,10,11,1, 11.8,1,1, -0.253, 10434.462, 255.172, 52606.342 21/02/15,20:29:48,11,11,1, 11.8,1,1, -0.253, 10434.468, 255.172, 52606.331 21/02/15,20:29:48,12,11,1, 11.8,1,1, -0.253, 10434.492, 255.171, 52606.359 21/02/15,20:29:48,13,11,1, 11.8,1,1, -0.253, 10434.485, 255.185, 52606.343 21/02/15,20:29:48,14,11,1, 11.8,1,1, -0.253, 10434.499, 255.132, 52606.350 21/02/15,20:29:48,15,11,1, 11.8,1,1, -0.253, 10434.484, 255.163, 52606.344 21/02/15,20:29:48,16,11,1, 11.8,1,1, -0.253, 10434.490, 255.127, 52606.340 21/02/15,20:29:48,17,11,1, 11.8,1,1, -0.253, 10434.494, 255.125, 52606.360 21/02/15,20:29:48,18,11,1, 11.8,1,1, -0.253, 10434.488, 255.103, 52606.398 21/02/15,20:29:48,19,11,1, 11.8,1,1, -0.253, 10434.500, 255.118, 52606.379 21/02/15,20:29:49,00,11,1, 11.8,1,1, -0.259, 10434.493, 255.118, 52606.379 21/02/15,20:29:49,01,11,1, 11.8,1,1, -0.259, 10434.493, 255.109, 52606.362 21/02/15,20:29:49,02,11,1, 11.8,1,1, -0.259, 10434.512, 255.126, 52606.406 21/02/15,20:29:49,03,11,1, 11.8,1,1, -0.259, 10434.516, 255.121, 52606.404 21/02/15,20:29:49,04,11,1, 11.8,1,1, -0.259, 10434.497, 255.108, 52606.411 21/02/15,20:29:49,05,11,1, 11.8,1,1, -0.259, 10434.543, 255.130, 52606.414 21/02/15,20:29:49,06,11,1, 11.8,1,1, -0.259, 10434.523, 255.084, 52606.382 21/02/15,20:29:49,07,11,1, 11.8,1,1, -0.259, 10434.521, 255.093, 52606.447 21/02/15,20:29:49,08,11,1, 11.8,1,1, -0.259, 10434.534, 255.105, 52606.463 21/02/15,20:29:49,09,11,1, 11.8,1,1, -0.259, 10434.524, 255.079, 52606.455 21/02/15,20:29:49,10,11,1, 11.8,1,1, -0.259, 10434.528, 255.078, 52606.427 21/02/15,20:29:49,11,11,1, 11.8,1,1, -0.259, 10434.555, 255.074, 52606.409 21/02/15,20:29:49,12,11,1, 11.8,1,1, -0.259, 10434.561, 255.095, 52606.477 21/02/15,20:29:49,13,11,1, 11.8,1,1, -0.259, 10434.543, 255.100, 52606.501 21/02/15,20:29:49,14,11,1, 11.8,1,1, -0.259, 10434.580, 255.096, 52606.486 21/02/15,20:29:49,15,11,1, 11.8,1,1, -0.259, 10434.578, 255.092, 52606.483 21/02/15,20:29:49,16,11,1, 11.8,1,1, -0.259, 10434.568, 255.092, 52606.486 21/02/15,20:29:49,17,11,1, 11.8,1,1, -0.259, 10434.576, 255.070, 52606.504 21/02/15,20:29:49,18,11,1, 11.8,1,1, -0.259, 10434.586, 255.080, 52606.523 21/02/15,20:29:49,19,11,1, 11.8,1,1, -0.259, 10434.582, 255.076, 52606.502 21/02/15,20:29:50,00,11,1, 11.9,1,1, -0.257, 10434.576, 255.076, 52606.502 21/02/15,20:29:50,01,11,1, 11.9,1,1, -0.257, 10434.597, 255.060, 52606.522 21/02/15,20:29:50,02,11,1, 11.9,1,1, -0.257, 10434.578, 255.068, 52606.569 21/02/15,20:29:50,03,11,1, 11.9,1,1, -0.257, 10434.602, 255.048, 52606.556 21/02/15,20:29:50,04,11,1, 11.9,1,1, -0.257, 10434.607, 255.024, 52606.541 21/02/15,20:29:50,05,11,1, 11.9,1,1, -0.257, 10434.598, 255.029, 52606.527 21/02/15,20:29:50,06,11,1, 11.9,1,1, -0.257, 10434.610, 255.050, 52606.604 21/02/15,20:29:50,07,11,1, 11.9,1,1, -0.257, 10434.604, 255.011, 52606.572 21/02/15,20:29:50,08,11,1, 11.9,1,1, -0.257, 10434.590, 255.013, 52606.587 21/02/15,20:29:50,09,11,1, 11.9,1,1, -0.257, 10434.604, 255.009, 52606.611 21/02/15,20:29:50,10,11,1, 11.9,1,1, -0.257, 10434.608, 255.016, 52606.833 21/02/15,20:29:50,11,11,1, 11.9,1,1, -0.257, 10434.616, 255.008, 52606.633 21/02/15,20:29:50,12,11,1, 11.9,1,1, -0.257, 10434.640, 255.000, 52606.594 21/02/15,20:29:50,13,11,1, 11.9,1,1, -0.257, 10434.632, 255.007, 52606.609 21/02/15,20:29:50,14,11,1, 11.9,1,1, -0.257, 10434.632, 254.990, 52606.611 21/02/15,20:29:50,15,11,1, 11.9,1,1, -0.257, 10434.640, 255.018, 52606.611 21/02/15,20:29:50,16,11,1, 11.9,1,1, -0.257, 10434.622, 254.991, 52606.642 21/02/15,20:29:50,17,11,1, 11.9,1,1, -0.257, 10434.649, 254.994, 52606.628 21/02/15,20:29:50,18,11,1, 11.9,1,1, -0.257, 10434.619, 254.982, 52606.662 21/02/15,20:29:50,19,11,1, 11.9,1,1, -0.257, 10434.634, 254.986, 52606.679 21/02/15,20:29:51,00,11,1, 11.8,1,1, -0.255, 10434.626, 254.986, 52606.679 21/02/15,20:29:51,01,11,1, 11.8,1,1, -0.255, 10434.631, 254.989, 52606.687 21/02/15,20:29:51,02,11,1, 11.8,1,1, -0.255, 10434.640, 254.988, 52606.705 21/02/15,20:29:51,03,11,1, 11.8,1,1, -0.255, 10434.646, 254.980, 52606.712 21/02/15,20:29:51,04,11,1, 11.8,1,1, -0.255, 10434.648, 254.972, 52606.727 21/02/15,20:29:51,05,11,1, 11.8,1,1, -0.255, 10434.652, 254.972, 52606.715 21/02/15,20:29:51,06,11,1, 11.8,1,1, -0.255, 10434.667, 254.965, 52606.715 21/02/15,20:29:51,07,11,1, 11.8,1,1, -0.255, 10434.671, 254.965, 52606.733 21/02/15,20:29:51,08,11,1, 11.8,1,1, -0.255, 10434.675, 254.969, 52606.748 21/02/15,20:29:51,09,11,1, 11.8,1,1, -0.255, 10434.663, 254.939, 52606.746 21/02/15,20:29:51,10,11,1, 11.8,1,1, -0.255, 10434.679, 254.955, 52606.766 21/02/15,20:29:51,11,11,1, 11.8,1,1, -0.255, 10434.689, 254.965, 52606.819 21/02/15,20:29:51,12,11,1, 11.8,1,1, -0.255, 10434.665, 254.928, 52606.775 21/02/15,20:29:51,13,11,1, 11.8,1,1, -0.255, 10434.669, 254.945, 52606.798 21/02/15,20:29:51,14,11,1, 11.8,1,1, -0.255, 10434.738, 254.938, 52606.921 21/02/15,20:29:51,15,11,1, 11.8,1,1, -0.255, 10434.663, 254.931, 52606.733 21/02/15,20:29:51,16,11,1, 11.8,1,1, -0.255, 10434.647, 254.944, 52606.819 21/02/15,20:29:51,17,11,1, 11.8,1,1, -0.255, 10434.684, 254.933, 52606.833 21/02/15,20:29:51,18,11,1, 11.8,1,1, -0.255, 10434.674, 254.900, 52606.804 21/02/15,20:29:51,19,11,1, 11.8,1,1, -0.255, 10434.711, 254.927, 52606.783 21/02/15,20:29:52,00,11,1, 11.8,1,1, -0.257, 10434.710, 254.927, 52606.783 21/02/15,20:29:52,01,11,1, 11.8,1,1, -0.257, 10434.720, 254.907, 52606.818 21/02/15,20:29:52,02,11,1, 11.8,1,1, -0.257, 10434.746, 254.902, 52606.967 21/02/15,20:29:52,03,11,1, 11.8,1,1, -0.257, 10434.700, 254.908, 52606.792 21/02/15,20:29:52,04,11,1, 11.8,1,1, -0.257, 10434.704, 254.894, 52606.907 21/02/15,20:29:52,05,11,1, 11.8,1,1, -0.257, 10434.702, 254.902, 52606.882 21/02/15,20:29:52,06,11,1, 11.8,1,1, -0.257, 10434.714, 254.877, 52606.873 21/02/15,20:29:52,07,11,1, 11.8,1,1, -0.257, 10434.747, 254.906, 52606.899 21/02/15,20:29:52,08,11,1, 11.8,1,1, -0.257, 10434.739, 254.877, 52606.907 21/02/15,20:29:52,09,11,1, 11.8,1,1, -0.257, 10434.738, 254.889, 52606.917 21/02/15,20:29:52,10,11,1, 11.8,1,1, -0.257, 10434.705, 254.863, 52606.935 21/02/15,20:29:52,11,11,1, 11.8,1,1, -0.257, 10434.752, 254.864, 52606.965 21/02/15,20:29:52,12,11,1, 11.8,1,1, -0.257, 10434.749, 254.852, 52606.963 21/02/15,20:29:52,13,11,1, 11.8,1,1, -0.257, 10434.752, 254.873, 52606.941 21/02/15,20:29:52,14,11,1, 11.8,1,1, -0.257, 10434.781, 254.874, 52606.990 21/02/15,20:29:52,15,11,1, 11.8,1,1, -0.257, 10434.765, 254.875, 52607.044 21/02/15,20:29:52,16,11,1, 11.8,1,1, -0.257, 10434.778, 254.845, 52606.965 21/02/15,20:29:52,17,11,1, 11.8,1,1, -0.257, 10434.765, 254.870, 52606.984 21/02/15,20:29:52,18,11,1, 11.8,1,1, -0.257, 10434.750, 254.828, 52606.921 21/02/15,20:29:52,19,11,1, 11.8,1,1, -0.257, 10434.803, 254.849, 52606.995 21/02/15,20:29:53,00,11,1, 11.9,1,1, -0.258, 10434.802, 254.849, 52606.995 21/02/15,20:29:53,01,11,1, 11.9,1,1, -0.258, 10434.793, 254.831, 52606.999 21/02/15,20:29:53,02,11,1, 11.9,1,1, -0.258, 10434.805, 254.818, 52606.997 21/02/15,20:29:53,03,11,1, 11.9,1,1, -0.258, 10434.785, 254.831, 52607.032 21/02/15,20:29:53,04,11,1, 11.9,1,1, -0.258, 10434.810, 254.811, 52607.049 21/02/15,20:29:53,05,11,1, 11.9,1,1, -0.258, 10434.810, 254.825, 52607.047 21/02/15,20:29:53,06,11,1, 11.9,1,1, -0.258, 10434.806, 254.808, 52607.053 21/02/15,20:29:53,07,11,1, 11.9,1,1, -0.258, 10434.818, 254.810, 52607.033 21/02/15,20:29:53,08,11,1, 11.9,1,1, -0.258, 10434.806, 254.805, 52607.047 21/02/15,20:29:53,09,11,1, 11.9,1,1, -0.258, 10434.819, 254.813, 52607.063 21/02/15,20:29:53,10,11,1, 11.9,1,1, -0.258, 10434.775, 254.783, 52607.097 21/02/15,20:29:53,11,11,1, 11.9,1,1, -0.258, 10434.822, 254.805, 52607.077 21/02/15,20:29:53,12,11,1, 11.9,1,1, -0.258, 10434.836, 254.809, 52607.070 21/02/15,20:29:53,13,11,1, 11.9,1,1, -0.258, 10434.838, 254.800, 52607.149 21/02/15,20:29:53,14,11,1, 11.9,1,1, -0.258, 10434.827, 254.801, 52607.115 21/02/15,20:29:53,15,11,1, 11.9,1,1, -0.258, 10434.841, 254.817, 52607.099 21/02/15,20:29:53,16,11,1, 11.9,1,1, -0.258, 10434.850, 254.800, 52607.149 21/02/15,20:29:53,17,11,1, 11.9,1,1, -0.258, 10434.840, 254.779, 52607.161 21/02/15,20:29:53,18,11,1, 11.9,1,1, -0.258, 10434.857, 254.781, 52607.134 21/02/15,20:29:53,19,11,1, 11.9,1,1, -0.258, 10434.862, 254.799, 52607.187 21/02/15,20:29:54,00,11,1, 11.9,1,1, -0.255, 10434.860, 254.799, 52607.187 21/02/15,20:29:54,01,11,1, 11.9,1,1, -0.255, 10434.891, 254.805, 52607.162 21/02/15,20:29:54,02,11,1, 11.9,1,1, -0.255, 10434.882, 254.787, 52607.205 21/02/15,20:29:54,03,11,1, 11.9,1,1, -0.255, 10434.870, 254.775, 52607.200 21/02/15,20:29:54,04,11,1, 11.9,1,1, -0.255, 10434.899, 254.770, 52607.196 21/02/15,20:29:54,05,11,1, 11.9,1,1, -0.255, 10434.871, 254.767, 52607.204 21/02/15,20:29:54,06,11,1, 11.9,1,1, -0.255, 10434.906, 254.771, 52607.191 21/02/15,20:29:54,07,11,1, 11.9,1,1, -0.255, 10434.913, 254.753, 52607.242 21/02/15,20:29:54,08,11,1, 11.9,1,1, -0.255, 10434.887, 254.773, 52607.215 21/02/15,20:29:54,09,11,1, 11.9,1,1, -0.255, 10434.901, 254.748, 52607.229 21/02/15,20:29:54,10,11,1, 11.9,1,1, -0.255, 10434.914, 254.753, 52607.241 21/02/15,20:29:54,11,11,1, 11.9,1,1, -0.255, 10434.930, 254.756, 52607.269 21/02/15,20:29:54,12,11,1, 11.9,1,1, -0.255, 10434.939, 254.758, 52607.247 21/02/15,20:29:54,13,11,1, 11.9,1,1, -0.255, 10434.936, 254.769, 52607.276 21/02/15,20:29:54,14,11,1, 11.9,1,1, -0.255, 10434.939, 254.752, 52607.261 21/02/15,20:29:54,15,11,1, 11.9,1,1, -0.255, 10434.952, 254.767, 52607.252 21/02/15,20:29:54,16,11,1, 11.9,1,1, -0.255, 10434.953, 254.744, 52607.225 21/02/15,20:29:54,17,11,1, 11.9,1,1, -0.255, 10434.960, 254.726, 52607.286 21/02/15,20:29:54,18,11,1, 11.9,1,1, -0.255, 10434.947, 254.732, 52607.259 21/02/15,20:29:54,19,11,1, 11.9,1,1, -0.255, 10434.979, 254.735, 52607.262 21/02/15,20:29:55,00,11,1, 11.9,1,1, -0.260, 10434.977, 254.735, 52607.262 21/02/15,20:29:55,01,11,1, 11.9,1,1, -0.260, 10434.982, 254.741, 52607.255 21/02/15,20:29:55,02,11,1, 11.9,1,1, -0.260, 10434.987, 254.734, 52607.294 21/02/15,20:29:55,03,11,1, 11.9,1,1, -0.260, 10434.997, 254.750, 52607.319 21/02/15,20:29:55,04,11,1, 11.9,1,1, -0.260, 10434.979, 254.708, 52607.295 21/02/15,20:29:55,05,11,1, 11.9,1,1, -0.260, 10435.001, 254.710, 52607.284 21/02/15,20:29:55,06,11,1, 11.9,1,1, -0.260, 10435.007, 254.725, 52607.371 21/02/15,20:29:55,07,11,1, 11.9,1,1, -0.260, 10435.004, 254.713, 52607.320 21/02/15,20:29:55,08,11,1, 11.9,1,1, -0.260, 10435.021, 254.698, 52607.347 21/02/15,20:29:55,09,11,1, 11.9,1,1, -0.260, 10435.009, 254.724, 52607.393 21/02/15,20:29:55,10,11,1, 11.9,1,1, -0.260, 10435.058, 254.709, 52607.506 21/02/15,20:29:55,11,11,1, 11.9,1,1, -0.260, 10434.982, 254.734, 52607.400 21/02/15,20:29:55,12,11,1, 11.9,1,1, -0.260, 10435.023, 254.714, 52607.463 21/02/15,20:29:55,13,11,1, 11.9,1,1, -0.260, 10435.034, 254.712, 52607.408 21/02/15,20:29:55,14,11,1, 11.9,1,1, -0.260, 10435.019, 254.684, 52607.415 21/02/15,20:29:55,15,11,1, 11.9,1,1, -0.260, 10435.031, 254.668, 52607.366 21/02/15,20:29:55,16,11,1, 11.9,1,1, -0.260, 10435.049, 254.694, 52607.399 21/02/15,20:29:55,17,11,1, 11.9,1,1, -0.260, 10435.059, 254.690, 52607.423 21/02/15,20:29:55,18,11,1, 11.9,1,1, -0.260, 10435.063, 254.687, 52607.353 21/02/15,20:29:55,19,11,1, 11.9,1,1, -0.260, 10435.071, 254.688, 52607.460 21/02/15,20:29:56,00,11,1, 11.9,1,1, -0.258, 10435.069, 254.688, 52607.460 21/02/15,20:29:56,01,11,1, 11.9,1,1, -0.258, 10435.060, 254.677, 52607.483 21/02/15,20:29:56,02,11,1, 11.9,1,1, -0.258, 10435.075, 254.686, 52607.510 21/02/15,20:29:56,03,11,1, 11.9,1,1, -0.258, 10435.103, 254.668, 52607.497 21/02/15,20:29:56,04,11,1, 11.9,1,1, -0.258, 10435.083, 254.687, 52607.499 21/02/15,20:29:56,05,11,1, 11.9,1,1, -0.258, 10435.069, 254.674, 52607.496 21/02/15,20:29:56,06,11,1, 11.9,1,1, -0.258, 10435.089, 254.663, 52607.498 21/02/15,20:29:56,07,11,1, 11.9,1,1, -0.258, 10435.117, 254.664, 52607.513 21/02/15,20:29:56,08,11,1, 11.9,1,1, -0.258, 10435.095, 254.673, 52607.542 21/02/15,20:29:56,09,11,1, 11.9,1,1, -0.258, 10435.121, 254.684, 52607.516 21/02/15,20:29:56,10,11,1, 11.9,1,1, -0.258, 10435.115, 254.672, 52607.536 21/02/15,20:29:56,11,11,1, 11.9,1,1, -0.258, 10435.120, 254.683, 52607.548 21/02/15,20:29:56,12,11,1, 11.9,1,1, -0.258, 10435.140, 254.671, 52607.540 21/02/15,20:29:56,13,11,1, 11.9,1,1, -0.258, 10435.148, 254.662, 52607.528 21/02/15,20:29:56,14,11,1, 11.9,1,1, -0.258, 10435.144, 254.687, 52607.560 21/02/15,20:29:56,15,11,1, 11.9,1,1, -0.258, 10435.166, 254.654, 52607.569 21/02/15,20:29:56,16,11,1, 11.9,1,1, -0.258, 10435.147, 254.658, 52607.579 21/02/15,20:29:56,17,11,1, 11.9,1,1, -0.258, 10435.155, 254.672, 52607.591 21/02/15,20:29:56,18,11,1, 11.9,1,1, -0.258, 10435.125, 254.666, 52607.705 21/02/15,20:29:56,19,11,1, 11.9,1,1, -0.258, 10435.148, 254.669, 52607.586 21/02/15,20:29:57,00,11,1, 11.8,1,1, -0.260, 10435.144, 254.669, 52607.586 21/02/15,20:29:57,01,11,1, 11.8,1,1, -0.260, 10435.155, 254.646, 52607.616 21/02/15,20:29:57,02,11,1, 11.8,1,1, -0.260, 10435.175, 254.645, 52607.662 21/02/15,20:29:57,03,11,1, 11.8,1,1, -0.260, 10435.181, 254.638, 52607.577 21/02/15,20:29:57,04,11,1, 11.8,1,1, -0.260, 10435.195, 254.657, 52607.646 21/02/15,20:29:57,05,11,1, 11.8,1,1, -0.260, 10435.196, 254.646, 52607.640 21/02/15,20:29:57,06,11,1, 11.8,1,1, -0.260, 10435.195, 254.624, 52607.647 21/02/15,20:29:57,07,11,1, 11.8,1,1, -0.260, 10435.220, 254.631, 52607.674 21/02/15,20:29:57,08,11,1, 11.8,1,1, -0.260, 10435.193, 254.641, 52607.671 21/02/15,20:29:57,09,11,1, 11.8,1,1, -0.260, 10435.214, 254.646, 52607.691 21/02/15,20:29:57,10,11,1, 11.8,1,1, -0.260, 10435.218, 254.624, 52607.695 21/02/15,20:29:57,11,11,1, 11.8,1,1, -0.260, 10435.222, 254.632, 52607.700 21/02/15,20:29:57,12,11,1, 11.8,1,1, -0.260, 10435.229, 254.634, 52607.702 21/02/15,20:29:57,13,11,1, 11.8,1,1, -0.260, 10435.216, 254.638, 52607.712 21/02/15,20:29:57,14,11,1, 11.8,1,1, -0.260, 10435.260, 254.639, 52607.701 21/02/15,20:29:57,15,11,1, 11.8,1,1, -0.260, 10435.227, 254.642, 52607.690 21/02/15,20:29:57,16,11,1, 11.8,1,1, -0.260, 10435.235, 254.615, 52607.682 21/02/15,20:29:57,17,11,1, 11.8,1,1, -0.260, 10435.246, 254.623, 52607.713 21/02/15,20:29:57,18,11,1, 11.8,1,1, -0.260, 10435.261, 254.628, 52607.681 21/02/15,20:29:57,19,11,1, 11.8,1,1, -0.260, 10435.255, 254.614, 52607.744 21/02/15,20:29:58,00,10,1, 11.9,1,1, -0.258, 10435.252, 254.614, 52607.744 21/02/15,20:29:58,01,10,1, 11.9,1,1, -0.258, 10435.279, 254.607, 52607.758 21/02/15,20:29:58,02,10,1, 11.9,1,1, -0.258, 10435.287, 254.620, 52607.804 21/02/15,20:29:58,03,10,1, 11.9,1,1, -0.258, 10435.271, 254.611, 52607.778 21/02/15,20:29:58,04,10,1, 11.9,1,1, -0.258, 10435.279, 254.612, 52607.795 21/02/15,20:29:58,05,10,1, 11.9,1,1, -0.258, 10435.298, 254.638, 52607.825 21/02/15,20:29:58,06,10,1, 11.9,1,1, -0.258, 10435.297, 254.603, 52607.783 21/02/15,20:29:58,07,10,1, 11.9,1,1, -0.258, 10435.301, 254.611, 52607.779 21/02/15,20:29:58,08,10,1, 11.9,1,1, -0.258, 10435.287, 254.634, 52607.818 21/02/15,20:29:58,09,10,1, 11.9,1,1, -0.258, 10435.330, 254.610, 52607.809 21/02/15,20:29:58,10,10,1, 11.9,1,1, -0.258, 10435.331, 254.623, 52607.821 21/02/15,20:29:58,11,10,1, 11.9,1,1, -0.258, 10435.319, 254.618, 52607.830 21/02/15,20:29:58,12,10,1, 11.9,1,1, -0.258, 10435.320, 254.602, 52607.808 21/02/15,20:29:58,13,10,1, 11.9,1,1, -0.258, 10435.308, 254.628, 52607.867 21/02/15,20:29:58,14,10,1, 11.9,1,1, -0.258, 10435.318, 254.605, 52607.945 21/02/15,20:29:58,15,10,1, 11.9,1,1, -0.258, 10435.349, 254.611, 52607.864 21/02/15,20:29:58,16,10,1, 11.9,1,1, -0.258, 10435.346, 254.621, 52608.002 21/02/15,20:29:58,17,10,1, 11.9,1,1, -0.258, 10435.376, 254.625, 52607.865 21/02/15,20:29:58,18,10,1, 11.9,1,1, -0.258, 10435.378, 254.603, 52607.881 21/02/15,20:29:58,19,10,1, 11.9,1,1, -0.258, 10435.384, 254.578, 52607.882 21/02/15,20:29:59,00,11,1, 11.9,1,1, -0.261, 10435.377, 254.578, 52607.882 21/02/15,20:29:59,01,11,1, 11.9,1,1, -0.261, 10435.407, 254.609, 52607.912 21/02/15,20:29:59,02,11,1, 11.9,1,1, -0.261, 10435.415, 254.610, 52607.878 21/02/15,20:29:59,03,11,1, 11.9,1,1, -0.261, 10435.400, 254.592, 52607.973 21/02/15,20:29:59,04,11,1, 11.9,1,1, -0.261, 10435.420, 254.608, 52607.952 21/02/15,20:29:59,05,11,1, 11.9,1,1, -0.261, 10435.429, 254.608, 52607.950 21/02/15,20:29:59,06,11,1, 11.9,1,1, -0.261, 10435.418, 254.620, 52607.959 21/02/15,20:29:59,07,11,1, 11.9,1,1, -0.261, 10435.426, 254.616, 52607.971 21/02/15,20:29:59,08,11,1, 11.9,1,1, -0.261, 10435.428, 254.590, 52607.979 21/02/15,20:29:59,09,11,1, 11.9,1,1, -0.261, 10435.453, 254.618, 52607.980 21/02/15,20:29:59,10,11,1, 11.9,1,1, -0.261, 10435.451, 254.590, 52607.962 21/02/15,20:29:59,11,11,1, 11.9,1,1, -0.261, 10435.454, 254.582, 52607.961 21/02/15,20:29:59,12,11,1, 11.9,1,1, -0.261, 10435.460, 254.593, 52607.979 21/02/15,20:29:59,13,11,1, 11.9,1,1, -0.261, 10435.443, 254.596, 52607.980 21/02/15,20:29:59,14,11,1, 11.9,1,1, -0.261, 10435.467, 254.604, 52608.006 21/02/15,20:29:59,15,11,1, 11.9,1,1, -0.261, 10435.462, 254.586, 52608.037 21/02/15,20:29:59,16,11,1, 11.9,1,1, -0.261, 10435.454, 254.576, 52608.023 21/02/15,20:29:59,17,11,1, 11.9,1,1, -0.261, 10435.491, 254.578, 52608.039 21/02/15,20:29:59,18,11,1, 11.9,1,1, -0.261, 10435.487, 254.587, 52608.041 21/02/15,20:29:59,19,11,1, 11.9,1,1, -0.261, 10435.477, 254.569, 52608.053 21/02/15,20:30:00,00,11,1, 11.9,1,1, -0.258, 10435.469, 254.569, 52608.053 21/02/15,20:30:00,01,11,1, 11.9,1,1, -0.258, 10435.496, 254.573, 52608.067 21/02/15,20:30:00,02,11,1, 11.9,1,1, -0.258, 10435.502, 254.583, 52608.111 21/02/15,20:30:00,03,11,1, 11.9,1,1, -0.258, 10435.535, 254.569, 52607.855 21/02/15,20:30:00,04,11,1, 11.9,1,1, -0.258, 10435.554, 254.569, 52608.073 21/02/15,20:30:00,05,11,1, 11.9,1,1, -0.258, 10435.527, 254.565, 52608.029 21/02/15,20:30:00,06,11,1, 11.9,1,1, -0.258, 10435.539, 254.576, 52608.106 21/02/15,20:30:00,07,11,1, 11.9,1,1, -0.258, 10435.522, 254.563, 52608.124 21/02/15,20:30:00,08,11,1, 11.9,1,1, -0.258, 10435.517, 254.553, 52608.148 21/02/15,20:30:00,09,11,1, 11.9,1,1, -0.258, 10435.542, 254.561, 52607.862 21/02/15,20:30:00,10,11,1, 11.9,1,1, -0.258, 10435.505, 254.530, 52608.205 21/02/15,20:30:00,11,11,1, 11.9,1,1, -0.258, 10435.528, 254.560, 52608.196 21/02/15,20:30:00,12,11,1, 11.9,1,1, -0.258, 10435.548, 254.566, 52608.182 21/02/15,20:30:00,13,11,1, 11.9,1,1, -0.258, 10435.561, 254.547, 52608.245 21/02/15,20:30:00,14,11,1, 11.9,1,1, -0.258, 10435.557, 254.561, 52608.194 21/02/15,20:30:00,15,11,1, 11.9,1,1, -0.258, 10435.566, 254.553, 52608.224 21/02/15,20:30:00,16,11,1, 11.9,1,1, -0.258, 10435.584, 254.531, 52608.130 21/02/15,20:30:00,17,11,1, 11.9,1,1, -0.258, 10435.554, 254.553, 52608.192 21/02/15,20:30:00,18,11,1, 11.9,1,1, -0.258, 10435.603, 254.552, 52608.154 21/02/15,20:30:00,19,11,1, 11.9,1,1, -0.258, 10435.589, 254.546, 52608.199 21/02/15,20:30:01,00,11,1, 11.9,1,1, -0.259, 10435.586, 254.546, 52608.199 21/02/15,20:30:01,01,11,1, 11.9,1,1, -0.259, 10435.587, 254.551, 52608.249 21/02/15,20:30:01,02,11,1, 11.9,1,1, -0.259, 10435.565, 254.538, 52608.261 21/02/15,20:30:01,03,11,1, 11.9,1,1, -0.259, 10435.588, 254.526, 52608.225 21/02/15,20:30:01,04,11,1, 11.9,1,1, -0.259, 10435.617, 254.551, 52608.229 21/02/15,20:30:01,05,11,1, 11.9,1,1, -0.259, 10435.607, 254.531, 52608.242 21/02/15,20:30:01,06,11,1, 11.9,1,1, -0.259, 10435.634, 254.514, 52608.257 21/02/15,20:30:01,07,11,1, 11.9,1,1, -0.259, 10435.636, 254.541, 52608.272 21/02/15,20:30:01,08,11,1, 11.9,1,1, -0.259, 10435.628, 254.508, 52608.273 21/02/15,20:30:01,09,11,1, 11.9,1,1, -0.259, 10435.649, 254.519, 52608.274 21/02/15,20:30:01,10,11,1, 11.9,1,1, -0.259, 10435.653, 254.527, 52608.321 21/02/15,20:30:01,11,11,1, 11.9,1,1, -0.259, 10435.671, 254.506, 52608.319 21/02/15,20:30:01,12,11,1, 11.9,1,1, -0.259, 10435.650, 254.522, 52608.312 21/02/15,20:30:01,13,11,1, 11.9,1,1, -0.259, 10435.655, 254.541, 52608.286 21/02/15,20:30:01,14,11,1, 11.9,1,1, -0.259, 10435.671, 254.520, 52608.331 21/02/15,20:30:01,15,11,1, 11.9,1,1, -0.259, 10435.667, 254.509, 52608.302 21/02/15,20:30:01,16,11,1, 11.9,1,1, -0.259, 10435.670, 254.518, 52608.318 21/02/15,20:30:01,17,11,1, 11.9,1,1, -0.259, 10435.680, 254.511, 52608.318 21/02/15,20:30:01,18,11,1, 11.9,1,1, -0.259, 10435.671, 254.514, 52608.242 21/02/15,20:30:01,19,11,1, 11.9,1,1, -0.259, 10435.675, 254.496, 52608.361 21/02/15,20:30:02,00,11,1, 11.9,1,1, -0.257, 10435.669, 254.496, 52608.361 21/02/15,20:30:02,01,11,1, 11.9,1,1, -0.257, 10435.700, 254.511, 52608.377 21/02/15,20:30:02,02,11,1, 11.9,1,1, -0.257, 10435.713, 254.525, 52608.391 21/02/15,20:30:02,03,11,1, 11.9,1,1, -0.257, 10435.715, 254.530, 52608.396 21/02/15,20:30:02,04,11,1, 11.9,1,1, -0.257, 10435.733, 254.528, 52608.388 21/02/15,20:30:02,05,11,1, 11.9,1,1, -0.257, 10435.742, 254.502, 52608.401 21/02/15,20:30:02,06,11,1, 11.9,1,1, -0.257, 10435.712, 254.485, 52608.423 21/02/15,20:30:02,07,11,1, 11.9,1,1, -0.257, 10435.734, 254.486, 52608.388 21/02/15,20:30:02,08,11,1, 11.9,1,1, -0.257, 10435.736, 254.485, 52608.419 21/02/15,20:30:02,09,11,1, 11.9,1,1, -0.257, 10435.744, 254.477, 52608.423 21/02/15,20:30:02,10,11,1, 11.9,1,1, -0.257, 10435.735, 254.488, 52608.435 21/02/15,20:30:02,11,11,1, 11.9,1,1, -0.257, 10435.738, 254.498, 52608.471 21/02/15,20:30:02,12,11,1, 11.9,1,1, -0.257, 10435.760, 254.489, 52608.448 21/02/15,20:30:02,13,11,1, 11.9,1,1, -0.257, 10435.759, 254.496, 52608.450 21/02/15,20:30:02,14,11,1, 11.9,1,1, -0.257, 10435.756, 254.468, 52608.457 21/02/15,20:30:02,15,11,1, 11.9,1,1, -0.257, 10435.734, 254.485, 52608.336 21/02/15,20:30:02,16,11,1, 11.9,1,1, -0.257, 10435.796, 254.460, 52608.521 21/02/15,20:30:02,17,11,1, 11.9,1,1, -0.257, 10435.780, 254.480, 52608.464 21/02/15,20:30:02,18,11,1, 11.9,1,1, -0.257, 10435.806, 254.451, 52608.497 21/02/15,20:30:02,19,11,1, 11.9,1,1, -0.257, 10435.794, 254.462, 52608.471 21/02/15,20:30:03,00,11,1, 11.9,1,1, -0.258, 10435.786, 254.462, 52608.471 21/02/15,20:30:03,01,11,1, 11.9,1,1, -0.258, 10435.788, 254.470, 52608.475 21/02/15,20:30:03,02,11,1, 11.9,1,1, -0.258, 10435.794, 254.502, 52608.554 21/02/15,20:30:03,03,11,1, 11.9,1,1, -0.258, 10435.767, 254.507, 52608.809 21/02/15,20:30:03,04,11,1, 11.9,1,1, -0.258, 10435.787, 254.476, 52608.657 21/02/15,20:30:03,05,11,1, 11.9,1,1, -0.258, 10435.787, 254.476, 52608.578 21/02/15,20:30:03,06,11,1, 11.9,1,1, -0.258, 10435.820, 254.486, 52608.561 21/02/15,20:30:03,07,11,1, 11.9,1,1, -0.258, 10435.824, 254.473, 52608.572 21/02/15,20:30:03,08,11,1, 11.9,1,1, -0.258, 10435.797, 254.458, 52608.552 21/02/15,20:30:03,09,11,1, 11.9,1,1, -0.258, 10435.789, 254.457, 52608.560 21/02/15,20:30:03,10,11,1, 11.9,1,1, -0.258, 10435.839, 254.472, 52608.602 21/02/15,20:30:03,11,11,1, 11.9,1,1, -0.258, 10435.840, 254.479, 52608.548 21/02/15,20:30:03,12,11,1, 11.9,1,1, -0.258, 10435.849, 254.461, 52608.591 21/02/15,20:30:03,13,11,1, 11.9,1,1, -0.258, 10435.847, 254.460, 52608.598 21/02/15,20:30:03,14,11,1, 11.9,1,1, -0.258, 10435.862, 254.459, 52608.624 21/02/15,20:30:03,15,11,1, 11.9,1,1, -0.258, 10435.861, 254.473, 52608.621 21/02/15,20:30:03,16,11,1, 11.9,1,1, -0.258, 10435.860, 254.444, 52608.605 21/02/15,20:30:03,17,11,1, 11.9,1,1, -0.258, 10435.863, 254.454, 52608.631 21/02/15,20:30:03,18,11,1, 11.9,1,1, -0.258, 10435.834, 254.458, 52608.627 21/02/15,20:30:03,19,11,1, 11.9,1,1, -0.258, 10435.860, 254.476, 52608.651 21/02/15,20:30:04,00,10,1, 11.8,1,1, -0.259, 10435.853, 254.476, 52608.651 21/02/15,20:30:04,01,10,1, 11.8,1,1, -0.259, 10435.868, 254.451, 52608.678 21/02/15,20:30:04,02,10,1, 11.8,1,1, -0.259, 10435.868, 254.460, 52608.662 21/02/15,20:30:04,03,10,1, 11.8,1,1, -0.259, 10435.866, 254.464, 52608.678 21/02/15,20:30:04,04,10,1, 11.8,1,1, -0.259, 10435.870, 254.455, 52608.677 21/02/15,20:30:04,05,10,1, 11.8,1,1, -0.259, 10435.899, 254.458, 52608.734 21/02/15,20:30:04,06,10,1, 11.8,1,1, -0.259, 10435.907, 254.444, 52608.712 21/02/15,20:30:04,07,10,1, 11.8,1,1, -0.259, 10435.892, 254.476, 52608.784 21/02/15,20:30:04,08,10,1, 11.8,1,1, -0.259, 10435.900, 254.474, 52608.750 21/02/15,20:30:04,09,10,1, 11.8,1,1, -0.259, 10435.912, 254.459, 52608.726 21/02/15,20:30:04,10,10,1, 11.8,1,1, -0.259, 10435.928, 254.462, 52608.737 21/02/15,20:30:04,11,10,1, 11.8,1,1, -0.259, 10435.928, 254.462, 52608.733 21/02/15,20:30:04,12,10,1, 11.8,1,1, -0.259, 10435.943, 254.446, 52608.722 21/02/15,20:30:04,13,10,1, 11.8,1,1, -0.259, 10435.939, 254.463, 52608.818 21/02/15,20:30:04,14,10,1, 11.8,1,1, -0.259, 10435.931, 254.457, 52608.791 21/02/15,20:30:04,15,10,1, 11.8,1,1, -0.259, 10435.925, 254.425, 52608.778 21/02/15,20:30:04,16,10,1, 11.8,1,1, -0.259, 10435.946, 254.461, 52608.791 21/02/15,20:30:04,17,10,1, 11.8,1,1, -0.259, 10435.923, 254.433, 52608.781 21/02/15,20:30:04,18,10,1, 11.8,1,1, -0.259, 10435.931, 254.451, 52608.800 21/02/15,20:30:04,19,10,1, 11.8,1,1, -0.259, 10435.949, 254.456, 52608.819 21/02/15,20:30:05,00,10,1, 11.9,1,1, -0.259, 10435.945, 254.456, 52608.819 21/02/15,20:30:05,01,10,1, 11.9,1,1, -0.259, 10435.940, 254.451, 52608.806 21/02/15,20:30:05,02,10,1, 11.9,1,1, -0.259, 10435.965, 254.447, 52608.896 21/02/15,20:30:05,03,10,1, 11.9,1,1, -0.259, 10435.989, 254.464, 52608.867 21/02/15,20:30:05,04,10,1, 11.9,1,1, -0.259, 10435.980, 254.485, 52608.888 21/02/15,20:30:05,05,10,1, 11.9,1,1, -0.259, 10435.970, 254.447, 52608.882 21/02/15,20:30:05,06,10,1, 11.9,1,1, -0.259, 10435.998, 254.473, 52608.948 21/02/15,20:30:05,07,10,1, 11.9,1,1, -0.259, 10436.009, 254.485, 52609.006 21/02/15,20:30:05,08,10,1, 11.9,1,1, -0.259, 10435.988, 254.482, 52609.012 21/02/15,20:30:05,09,10,1, 11.9,1,1, -0.259, 10436.015, 254.480, 52609.011 21/02/15,20:30:05,10,10,1, 11.9,1,1, -0.259, 10436.030, 254.515, 52609.074 21/02/15,20:30:05,11,10,1, 11.9,1,1, -0.259, 10436.038, 254.484, 52609.074 21/02/15,20:30:05,12,10,1, 11.9,1,1, -0.259, 10436.040, 254.480, 52609.077 21/02/15,20:30:05,13,10,1, 11.9,1,1, -0.259, 10436.029, 254.469, 52609.080 21/02/15,20:30:05,14,10,1, 11.9,1,1, -0.259, 10436.026, 254.496, 52609.109 21/02/15,20:30:05,15,10,1, 11.9,1,1, -0.259, 10436.040, 254.481, 52609.074 21/02/15,20:30:05,16,10,1, 11.9,1,1, -0.259, 10436.069, 254.490, 52609.085 21/02/15,20:30:05,17,10,1, 11.9,1,1, -0.259, 10436.051, 254.511, 52609.110 21/02/15,20:30:05,18,10,1, 11.9,1,1, -0.259, 10436.080, 254.500, 52609.071 21/02/15,20:30:05,19,10,1, 11.9,1,1, -0.259, 10436.071, 254.479, 52609.093 21/02/15,20:30:06,00,10,1, 11.9,1,1, -0.257, 10436.070, 254.479, 52609.093 21/02/15,20:30:06,01,10,1, 11.9,1,1, -0.257, 10436.070, 254.471, 52609.111 21/02/15,20:30:06,02,10,1, 11.9,1,1, -0.257, 10436.087, 254.487, 52609.116 21/02/15,20:30:06,03,10,1, 11.9,1,1, -0.257, 10436.099, 254.488, 52609.159 21/02/15,20:30:06,04,10,1, 11.9,1,1, -0.257, 10436.100, 254.471, 52609.115 21/02/15,20:30:06,05,10,1, 11.9,1,1, -0.257, 10436.076, 254.481, 52609.134 21/02/15,20:30:06,06,10,1, 11.9,1,1, -0.257, 10436.102, 254.479, 52609.126 21/02/15,20:30:06,07,10,1, 11.9,1,1, -0.257, 10436.097, 254.496, 52609.204 21/02/15,20:30:06,08,10,1, 11.9,1,1, -0.257, 10436.112, 254.485, 52609.148 21/02/15,20:30:06,09,10,1, 11.9,1,1, -0.257, 10436.116, 254.498, 52609.193 21/02/15,20:30:06,10,10,1, 11.9,1,1, -0.257, 10436.120, 254.480, 52609.158 21/02/15,20:30:06,11,10,1, 11.9,1,1, -0.257, 10436.127, 254.477, 52609.209 21/02/15,20:30:06,12,10,1, 11.9,1,1, -0.257, 10436.145, 254.485, 52609.186 21/02/15,20:30:06,13,10,1, 11.9,1,1, -0.257, 10436.117, 254.445, 52609.229 21/02/15,20:30:06,14,10,1, 11.9,1,1, -0.257, 10436.128, 254.471, 52609.211 21/02/15,20:30:06,15,10,1, 11.9,1,1, -0.257, 10436.177, 254.472, 52609.226 21/02/15,20:30:06,16,10,1, 11.9,1,1, -0.257, 10436.149, 254.488, 52609.257 21/02/15,20:30:06,17,10,1, 11.9,1,1, -0.257, 10436.156, 254.515, 52609.280 21/02/15,20:30:06,18,10,1, 11.9,1,1, -0.257, 10436.170, 254.492, 52609.239 21/02/15,20:30:06,19,10,1, 11.9,1,1, -0.257, 10436.160, 254.503, 52609.266 21/02/15,20:30:07,00,10,1, 11.9,1,1, -0.258, 10436.153, 254.503, 52609.266 21/02/15,20:30:07,01,10,1, 11.9,1,1, -0.258, 10436.167, 254.495, 52609.287 21/02/15,20:30:07,02,10,1, 11.9,1,1, -0.258, 10436.180, 254.496, 52609.291 21/02/15,20:30:07,03,10,1, 11.9,1,1, -0.258, 10436.155, 254.474, 52609.319 21/02/15,20:30:07,04,10,1, 11.9,1,1, -0.258, 10436.186, 254.494, 52609.336 21/02/15,20:30:07,05,10,1, 11.9,1,1, -0.258, 10436.213, 254.483, 52609.045 21/02/15,20:30:07,06,10,1, 11.9,1,1, -0.258, 10436.247, 254.512, 52609.483 21/02/15,20:30:07,07,10,1, 11.9,1,1, -0.258, 10436.221, 254.516, 52609.251 21/02/15,20:30:07,08,10,1, 11.9,1,1, -0.258, 10436.210, 254.492, 52609.296 21/02/15,20:30:07,09,10,1, 11.9,1,1, -0.258, 10436.203, 254.499, 52609.307 21/02/15,20:30:07,10,10,1, 11.9,1,1, -0.258, 10436.244, 254.521, 52609.333 21/02/15,20:30:07,11,10,1, 11.9,1,1, -0.258, 10436.227, 254.490, 52609.335 21/02/15,20:30:07,12,10,1, 11.9,1,1, -0.258, 10436.247, 254.491, 52609.372 21/02/15,20:30:07,13,10,1, 11.9,1,1, -0.258, 10436.290, 254.518, 52609.394 21/02/15,20:30:07,14,10,1, 11.9,1,1, -0.258, 10436.292, 254.528, 52609.398 21/02/15,20:30:07,15,10,1, 11.9,1,1, -0.258, 10436.270, 254.501, 52609.366 21/02/15,20:30:07,16,10,1, 11.9,1,1, -0.258, 10436.275, 254.489, 52609.349 21/02/15,20:30:07,17,10,1, 11.9,1,1, -0.258, 10436.282, 254.509, 52609.441 21/02/15,20:30:07,18,10,1, 11.9,1,1, -0.258, 10436.304, 254.511, 52609.410 21/02/15,20:30:07,19,10,1, 11.9,1,1, -0.258, 10436.308, 254.514, 52609.425 21/02/15,20:30:08,00,10,1, 11.9,1,1, -0.256, 10436.304, 254.514, 52609.425 21/02/15,20:30:08,01,10,1, 11.9,1,1, -0.256, 10436.313, 254.524, 52609.461 21/02/15,20:30:08,02,10,1, 11.9,1,1, -0.256, 10436.314, 254.511, 52609.457 21/02/15,20:30:08,03,10,1, 11.9,1,1, -0.256, 10436.306, 254.509, 52609.459 21/02/15,20:30:08,04,10,1, 11.9,1,1, -0.256, 10436.317, 254.506, 52609.495 21/02/15,20:30:08,05,10,1, 11.9,1,1, -0.256, 10436.316, 254.519, 52609.486 21/02/15,20:30:08,06,10,1, 11.9,1,1, -0.256, 10436.357, 254.529, 52609.523 21/02/15,20:30:08,07,10,1, 11.9,1,1, -0.256, 10436.323, 254.510, 52609.499 21/02/15,20:30:08,08,10,1, 11.9,1,1, -0.256, 10436.350, 254.535, 52609.488 21/02/15,20:30:08,09,10,1, 11.9,1,1, -0.256, 10436.354, 254.538, 52609.534 21/02/15,20:30:08,10,10,1, 11.9,1,1, -0.256, 10436.369, 254.518, 52609.527 21/02/15,20:30:08,11,10,1, 11.9,1,1, -0.256, 10436.363, 254.522, 52609.531 21/02/15,20:30:08,12,10,1, 11.9,1,1, -0.256, 10436.376, 254.513, 52609.528 21/02/15,20:30:08,13,10,1, 11.9,1,1, -0.256, 10436.365, 254.514, 52609.519 21/02/15,20:30:08,14,10,1, 11.9,1,1, -0.256, 10436.400, 254.529, 52609.537 21/02/15,20:30:08,15,10,1, 11.9,1,1, -0.256, 10436.382, 254.504, 52609.516 21/02/15,20:30:08,16,10,1, 11.9,1,1, -0.256, 10436.407, 254.525, 52609.565 21/02/15,20:30:08,17,10,1, 11.9,1,1, -0.256, 10436.397, 254.511, 52609.541 21/02/15,20:30:08,18,10,1, 11.9,1,1, -0.256, 10436.422, 254.561, 52609.614 21/02/15,20:30:08,19,10,1, 11.9,1,1, -0.256, 10436.409, 254.547, 52609.564 21/02/15,20:30:09,00,10,1, 11.8,1,1, -0.258, 10436.404, 254.547, 52609.564 21/02/15,20:30:09,01,10,1, 11.8,1,1, -0.258, 10436.427, 254.538, 52609.634 21/02/15,20:30:09,02,10,1, 11.8,1,1, -0.258, 10436.428, 254.537, 52609.621 21/02/15,20:30:09,03,10,1, 11.8,1,1, -0.258, 10436.426, 254.524, 52609.616 21/02/15,20:30:09,04,10,1, 11.8,1,1, -0.258, 10436.426, 254.528, 52609.602 21/02/15,20:30:09,05,10,1, 11.8,1,1, -0.258, 10436.454, 254.542, 52609.598 21/02/15,20:30:09,06,10,1, 11.8,1,1, -0.258, 10436.448, 254.519, 52609.509 21/02/15,20:30:09,07,10,1, 11.8,1,1, -0.258, 10436.456, 254.541, 52609.644 21/02/15,20:30:09,08,10,1, 11.8,1,1, -0.258, 10436.495, 254.566, 52609.650 21/02/15,20:30:09,09,10,1, 11.8,1,1, -0.258, 10436.472, 254.540, 52609.663 21/02/15,20:30:09,10,10,1, 11.8,1,1, -0.258, 10436.465, 254.553, 52609.665 21/02/15,20:30:09,11,10,1, 11.8,1,1, -0.258, 10436.478, 254.550, 52609.657 21/02/15,20:30:09,12,10,1, 11.8,1,1, -0.258, 10436.463, 254.572, 52609.691 21/02/15,20:30:09,13,10,1, 11.8,1,1, -0.258, 10436.493, 254.551, 52609.678 21/02/15,20:30:09,14,10,1, 11.8,1,1, -0.258, 10436.468, 254.551, 52609.820 21/02/15,20:30:09,15,10,1, 11.8,1,1, -0.258, 10436.524, 254.537, 52609.664 21/02/15,20:30:09,16,10,1, 11.8,1,1, -0.258, 10436.496, 254.553, 52609.793 21/02/15,20:30:09,17,10,1, 11.8,1,1, -0.258, 10436.547, 254.554, 52609.722 21/02/15,20:30:09,18,10,1, 11.8,1,1, -0.258, 10436.516, 254.527, 52609.719 21/02/15,20:30:09,19,10,1, 11.8,1,1, -0.258, 10436.519, 254.566, 52609.751 21/02/15,20:30:10,00,10,1, 11.8,1,1, -0.259, 10436.512, 254.566, 52609.751 21/02/15,20:30:10,01,10,1, 11.8,1,1, -0.259, 10436.545, 254.551, 52609.808 21/02/15,20:30:10,02,10,1, 11.8,1,1, -0.259, 10436.557, 254.537, 52609.605 21/02/15,20:30:10,03,10,1, 11.8,1,1, -0.259, 10436.537, 254.549, 52609.754 21/02/15,20:30:10,04,10,1, 11.8,1,1, -0.259, 10436.572, 254.561, 52609.648 21/02/15,20:30:10,05,10,1, 11.8,1,1, -0.259, 10436.546, 254.566, 52609.790 21/02/15,20:30:10,06,10,1, 11.8,1,1, -0.259, 10436.539, 254.546, 52609.735 21/02/15,20:30:10,07,10,1, 11.8,1,1, -0.259, 10436.581, 254.537, 52609.681 21/02/15,20:30:10,08,10,1, 11.8,1,1, -0.259, 10436.579, 254.539, 52609.670 21/02/15,20:30:10,09,10,1, 11.8,1,1, -0.259, 10436.601, 254.540, 52609.646 21/02/15,20:30:10,10,10,1, 11.8,1,1, -0.259, 10436.594, 254.542, 52609.660 21/02/15,20:30:10,11,10,1, 11.8,1,1, -0.259, 10436.610, 254.514, 52609.677 21/02/15,20:30:10,12,10,1, 11.8,1,1, -0.259, 10436.606, 254.545, 52609.684 21/02/15,20:30:10,13,10,1, 11.8,1,1, -0.259, 10436.601, 254.538, 52609.690 21/02/15,20:30:10,14,10,1, 11.8,1,1, -0.259, 10436.644, 254.571, 52609.749 21/02/15,20:30:10,15,10,1, 11.8,1,1, -0.259, 10436.626, 254.547, 52609.705 21/02/15,20:30:10,16,10,1, 11.8,1,1, -0.259, 10436.643, 254.557, 52609.722 21/02/15,20:30:10,17,10,1, 11.8,1,1, -0.259, 10436.635, 254.577, 52609.722 21/02/15,20:30:10,18,10,1, 11.8,1,1, -0.259, 10436.646, 254.551, 52609.720 21/02/15,20:30:10,19,10,1, 11.8,1,1, -0.259, 10436.654, 254.561, 52609.692 21/02/15,20:30:11,00,10,1, 11.8,1,1, -0.258, 10436.646, 254.561, 52609.692 21/02/15,20:30:11,01,10,1, 11.8,1,1, -0.258, 10436.679, 254.542, 52609.740 21/02/15,20:30:11,02,10,1, 11.8,1,1, -0.258, 10436.661, 254.551, 52609.738 21/02/15,20:30:11,03,10,1, 11.8,1,1, -0.258, 10436.712, 254.544, 52609.741 21/02/15,20:30:11,04,10,1, 11.8,1,1, -0.258, 10436.698, 254.536, 52609.748 21/02/15,20:30:11,05,10,1, 11.8,1,1, -0.258, 10436.691, 254.534, 52609.739 21/02/15,20:30:11,06,10,1, 11.8,1,1, -0.258, 10436.673, 254.547, 52609.766 21/02/15,20:30:11,07,10,1, 11.8,1,1, -0.258, 10436.677, 254.544, 52609.778 21/02/15,20:30:11,08,10,1, 11.8,1,1, -0.258, 10436.696, 254.539, 52609.791 21/02/15,20:30:11,09,10,1, 11.8,1,1, -0.258, 10436.707, 254.550, 52609.774 21/02/15,20:30:11,10,10,1, 11.8,1,1, -0.258, 10436.718, 254.558, 52609.824 21/02/15,20:30:11,11,10,1, 11.8,1,1, -0.258, 10436.734, 254.566, 52609.769 21/02/15,20:30:11,12,10,1, 11.8,1,1, -0.258, 10436.745, 254.547, 52609.802 21/02/15,20:30:11,13,10,1, 11.8,1,1, -0.258, 10436.730, 254.563, 52609.831 21/02/15,20:30:11,14,10,1, 11.8,1,1, -0.258, 10436.733, 254.570, 52609.805 21/02/15,20:30:11,15,10,1, 11.8,1,1, -0.258, 10436.752, 254.530, 52609.824 21/02/15,20:30:11,16,10,1, 11.8,1,1, -0.258, 10436.765, 254.546, 52609.815 21/02/15,20:30:11,17,10,1, 11.8,1,1, -0.258, 10436.771, 254.521, 52609.823 21/02/15,20:30:11,18,10,1, 11.8,1,1, -0.258, 10436.761, 254.551, 52609.855 21/02/15,20:30:11,19,10,1, 11.8,1,1, -0.258, 10436.776, 254.564, 52609.904 21/02/15,20:30:12,00,09,1, 11.9,1,1, -0.258, 10436.771, 254.564, 52609.904 21/02/15,20:30:12,01,09,1, 11.9,1,1, -0.258, 10436.770, 254.574, 52609.876 21/02/15,20:30:12,02,09,1, 11.9,1,1, -0.258, 10436.797, 254.526, 52609.845 21/02/15,20:30:12,03,09,1, 11.9,1,1, -0.258, 10436.795, 254.550, 52609.850 21/02/15,20:30:12,04,09,1, 11.9,1,1, -0.258, 10436.822, 254.539, 52609.880 21/02/15,20:30:12,05,09,1, 11.9,1,1, -0.258, 10436.831, 254.540, 52609.862 21/02/15,20:30:12,06,09,1, 11.9,1,1, -0.258, 10436.816, 254.541, 52609.874 21/02/15,20:30:12,07,09,1, 11.9,1,1, -0.258, 10436.817, 254.518, 52609.884 21/02/15,20:30:12,08,09,1, 11.9,1,1, -0.258, 10436.830, 254.553, 52609.914 21/02/15,20:30:12,09,09,1, 11.9,1,1, -0.258, 10436.836, 254.526, 52609.894 21/02/15,20:30:12,10,09,1, 11.9,1,1, -0.258, 10436.854, 254.543, 52609.939 21/02/15,20:30:12,11,09,1, 11.9,1,1, -0.258, 10436.850, 254.503, 52609.932 21/02/15,20:30:12,12,09,1, 11.9,1,1, -0.258, 10436.869, 254.523, 52609.941 21/02/15,20:30:12,13,09,1, 11.9,1,1, -0.258, 10436.853, 254.543, 52609.914 21/02/15,20:30:12,14,09,1, 11.9,1,1, -0.258, 10436.871, 254.510, 52609.916 21/02/15,20:30:12,15,09,1, 11.9,1,1, -0.258, 10436.889, 254.554, 52609.960 21/02/15,20:30:12,16,09,1, 11.9,1,1, -0.258, 10436.883, 254.519, 52609.975 21/02/15,20:30:12,17,09,1, 11.9,1,1, -0.258, 10436.889, 254.535, 52609.996 21/02/15,20:30:12,18,09,1, 11.9,1,1, -0.258, 10436.914, 254.505, 52610.008 21/02/15,20:30:12,19,09,1, 11.9,1,1, -0.258, 10436.918, 254.476, 52609.967 21/02/15,20:30:13,00,09,1, 11.9,1,1, -0.264, 10436.913, 254.476, 52609.967 21/02/15,20:30:13,01,09,1, 11.9,1,1, -0.264, 10436.909, 254.491, 52609.988 21/02/15,20:30:13,02,09,1, 11.9,1,1, -0.264, 10436.928, 254.509, 52610.037 21/02/15,20:30:13,03,09,1, 11.9,1,1, -0.264, 10436.912, 254.494, 52610.026 21/02/15,20:30:13,04,09,1, 11.9,1,1, -0.264, 10436.935, 254.499, 52610.021 21/02/15,20:30:13,05,09,1, 11.9,1,1, -0.264, 10436.958, 254.488, 52610.069 21/02/15,20:30:13,06,09,1, 11.9,1,1, -0.264, 10436.945, 254.492, 52610.035 21/02/15,20:30:13,07,09,1, 11.9,1,1, -0.264, 10436.977, 254.496, 52610.103 21/02/15,20:30:13,08,09,1, 11.9,1,1, -0.264, 10436.945, 254.486, 52610.144 21/02/15,20:30:13,09,09,1, 11.9,1,1, -0.264, 10437.003, 254.490, 52610.013 21/02/15,20:30:13,10,09,1, 11.9,1,1, -0.264, 10436.978, 254.475, 52610.015 21/02/15,20:30:13,11,09,1, 11.9,1,1, -0.264, 10436.990, 254.483, 52610.086 21/02/15,20:30:13,12,09,1, 11.9,1,1, -0.264, 10436.980, 254.476, 52610.077 21/02/15,20:30:13,13,09,1, 11.9,1,1, -0.264, 10436.987, 254.466, 52610.048 21/02/15,20:30:13,14,09,1, 11.9,1,1, -0.264, 10437.025, 254.493, 52610.079 21/02/15,20:30:13,15,09,1, 11.9,1,1, -0.264, 10437.011, 254.478, 52610.082 21/02/15,20:30:13,16,09,1, 11.9,1,1, -0.264, 10437.025, 254.467, 52610.135 21/02/15,20:30:13,17,09,1, 11.9,1,1, -0.264, 10437.017, 254.472, 52610.111 21/02/15,20:30:13,18,09,1, 11.9,1,1, -0.264, 10437.022, 254.458, 52610.070 21/02/15,20:30:13,19,09,1, 11.9,1,1, -0.264, 10437.026, 254.457, 52610.070 21/02/15,20:30:14,00,10,1, 11.9,1,1, -0.259, 10437.021, 254.457, 52610.070 21/02/15,20:30:14,01,10,1, 11.9,1,1, -0.259, 10437.056, 254.478, 52610.099 21/02/15,20:30:14,02,10,1, 11.9,1,1, -0.259, 10437.057, 254.453, 52610.134 21/02/15,20:30:14,03,10,1, 11.9,1,1, -0.259, 10437.062, 254.467, 52610.159 21/02/15,20:30:14,04,10,1, 11.9,1,1, -0.259, 10437.064, 254.463, 52610.150 21/02/15,20:30:14,05,10,1, 11.9,1,1, -0.259, 10437.083, 254.471, 52610.201 21/02/15,20:30:14,06,10,1, 11.9,1,1, -0.259, 10437.077, 254.451, 52610.164 21/02/15,20:30:14,07,10,1, 11.9,1,1, -0.259, 10437.072, 254.473, 52610.210 21/02/15,20:30:14,08,10,1, 11.9,1,1, -0.259, 10437.091, 254.461, 52610.215 21/02/15,20:30:14,09,10,1, 11.9,1,1, -0.259, 10437.096, 254.440, 52610.195 21/02/15,20:30:14,10,10,1, 11.9,1,1, -0.259, 10437.114, 254.445, 52610.207 21/02/15,20:30:14,11,10,1, 11.9,1,1, -0.259, 10437.114, 254.458, 52610.202 21/02/15,20:30:14,12,10,1, 11.9,1,1, -0.259, 10437.123, 254.436, 52610.249 21/02/15,20:30:14,13,10,1, 11.9,1,1, -0.259, 10437.131, 254.452, 52610.222 21/02/15,20:30:14,14,10,1, 11.9,1,1, -0.259, 10437.131, 254.439, 52610.233 21/02/15,20:30:14,15,10,1, 11.9,1,1, -0.259, 10437.140, 254.438, 52610.206 21/02/15,20:30:14,16,10,1, 11.9,1,1, -0.259, 10437.129, 254.443, 52610.268 21/02/15,20:30:14,17,10,1, 11.9,1,1, -0.259, 10437.152, 254.428, 52610.256 21/02/15,20:30:14,18,10,1, 11.9,1,1, -0.259, 10437.186, 254.433, 52610.315 21/02/15,20:30:14,19,10,1, 11.9,1,1, -0.259, 10437.163, 254.431, 52610.326 21/02/15,20:30:15,00,10,1, 11.9,1,1, -0.259, 10437.155, 254.431, 52610.326 21/02/15,20:30:15,01,10,1, 11.9,1,1, -0.259, 10437.194, 254.425, 52610.319 21/02/15,20:30:15,02,10,1, 11.9,1,1, -0.259, 10437.192, 254.422, 52610.298 21/02/15,20:30:15,03,10,1, 11.9,1,1, -0.259, 10437.195, 254.441, 52610.316 21/02/15,20:30:15,04,10,1, 11.9,1,1, -0.259, 10437.213, 254.429, 52610.343 21/02/15,20:30:15,05,10,1, 11.9,1,1, -0.259, 10437.225, 254.423, 52610.316 21/02/15,20:30:15,06,10,1, 11.9,1,1, -0.259, 10437.200, 254.435, 52610.342 21/02/15,20:30:15,07,10,1, 11.9,1,1, -0.259, 10437.240, 254.418, 52610.348 21/02/15,20:30:15,08,10,1, 11.9,1,1, -0.259, 10437.243, 254.395, 52610.336 21/02/15,20:30:15,09,10,1, 11.9,1,1, -0.259, 10437.271, 254.427, 52610.359 21/02/15,20:30:15,10,10,1, 11.9,1,1, -0.259, 10437.233, 254.380, 52610.353 21/02/15,20:30:15,11,10,1, 11.9,1,1, -0.259, 10437.251, 254.417, 52610.316 21/02/15,20:30:15,12,10,1, 11.9,1,1, -0.259, 10437.249, 254.413, 52610.321 21/02/15,20:30:15,13,10,1, 11.9,1,1, -0.259, 10437.266, 254.413, 52610.355 21/02/15,20:30:15,14,10,1, 11.9,1,1, -0.259, 10437.272, 254.421, 52610.354 21/02/15,20:30:15,15,10,1, 11.9,1,1, -0.259, 10437.290, 254.404, 52610.398 21/02/15,20:30:15,16,10,1, 11.9,1,1, -0.259, 10437.311, 254.415, 52610.355 21/02/15,20:30:15,17,10,1, 11.9,1,1, -0.259, 10437.312, 254.396, 52610.408 21/02/15,20:30:15,18,10,1, 11.9,1,1, -0.259, 10437.318, 254.389, 52610.386 21/02/15,20:30:15,19,10,1, 11.9,1,1, -0.259, 10437.317, 254.409, 52610.353 21/02/15,20:30:16,00,10,1, 11.9,1,1, -0.259, 10437.313, 254.409, 52610.353 21/02/15,20:30:16,01,10,1, 11.9,1,1, -0.259, 10437.338, 254.422, 52610.416 21/02/15,20:30:16,02,10,1, 11.9,1,1, -0.259, 10437.345, 254.418, 52610.421 21/02/15,20:30:16,03,10,1, 11.9,1,1, -0.259, 10437.340, 254.392, 52610.429 21/02/15,20:30:16,04,10,1, 11.9,1,1, -0.259, 10437.340, 254.425, 52610.373 21/02/15,20:30:16,05,10,1, 11.9,1,1, -0.259, 10437.383, 254.429, 52610.431 21/02/15,20:30:16,06,10,1, 11.9,1,1, -0.259, 10437.357, 254.415, 52610.444 21/02/15,20:30:16,07,10,1, 11.9,1,1, -0.259, 10437.352, 254.420, 52610.462 21/02/15,20:30:16,08,10,1, 11.9,1,1, -0.259, 10437.374, 254.395, 52610.474 21/02/15,20:30:16,09,10,1, 11.9,1,1, -0.259, 10437.404, 254.408, 52610.449 21/02/15,20:30:16,10,10,1, 11.9,1,1, -0.259, 10437.406, 254.405, 52610.470 21/02/15,20:30:16,11,10,1, 11.9,1,1, -0.259, 10437.393, 254.409, 52610.483 21/02/15,20:30:16,12,10,1, 11.9,1,1, -0.259, 10437.408, 254.399, 52610.504 21/02/15,20:30:16,13,10,1, 11.9,1,1, -0.259, 10437.428, 254.413, 52610.490 21/02/15,20:30:16,14,10,1, 11.9,1,1, -0.259, 10437.430, 254.420, 52610.558 21/02/15,20:30:16,15,10,1, 11.9,1,1, -0.259, 10437.443, 254.400, 52610.535 21/02/15,20:30:16,16,10,1, 11.9,1,1, -0.259, 10437.441, 254.398, 52610.534 21/02/15,20:30:16,17,10,1, 11.9,1,1, -0.259, 10437.452, 254.415, 52610.556 21/02/15,20:30:16,18,10,1, 11.9,1,1, -0.259, 10437.455, 254.400, 52610.549 21/02/15,20:30:16,19,10,1, 11.9,1,1, -0.259, 10437.465, 254.389, 52610.560 21/02/15,20:30:17,00,10,1, 11.8,1,1, -0.258, 10437.464, 254.389, 52610.560 21/02/15,20:30:17,01,10,1, 11.8,1,1, -0.258, 10437.478, 254.412, 52610.597 21/02/15,20:30:17,02,10,1, 11.8,1,1, -0.258, 10437.470, 254.387, 52610.595 21/02/15,20:30:17,03,10,1, 11.8,1,1, -0.258, 10437.501, 254.360, 52610.449 21/02/15,20:30:17,04,10,1, 11.8,1,1, -0.258, 10437.521, 254.404, 52610.598 21/02/15,20:30:17,05,10,1, 11.8,1,1, -0.258, 10437.511, 254.399, 52610.581 21/02/15,20:30:17,06,10,1, 11.8,1,1, -0.258, 10437.501, 254.377, 52610.633 21/02/15,20:30:17,07,10,1, 11.8,1,1, -0.258, 10437.506, 254.385, 52610.610 21/02/15,20:30:17,08,10,1, 11.8,1,1, -0.258, 10437.525, 254.371, 52610.609 21/02/15,20:30:17,09,10,1, 11.8,1,1, -0.258, 10437.534, 254.382, 52610.612 21/02/15,20:30:17,10,10,1, 11.8,1,1, -0.258, 10437.540, 254.372, 52610.615 21/02/15,20:30:17,11,10,1, 11.8,1,1, -0.258, 10437.537, 254.369, 52610.665 21/02/15,20:30:17,12,10,1, 11.8,1,1, -0.258, 10437.541, 254.397, 52610.673 21/02/15,20:30:17,13,10,1, 11.8,1,1, -0.258, 10437.518, 254.404, 52610.682 21/02/15,20:30:17,14,10,1, 11.8,1,1, -0.258, 10437.554, 254.411, 52610.684 21/02/15,20:30:17,15,10,1, 11.8,1,1, -0.258, 10437.563, 254.400, 52610.697 21/02/15,20:30:17,16,10,1, 11.8,1,1, -0.258, 10437.564, 254.397, 52610.697 21/02/15,20:30:17,17,10,1, 11.8,1,1, -0.258, 10437.577, 254.385, 52610.706 21/02/15,20:30:17,18,10,1, 11.8,1,1, -0.258, 10437.555, 254.402, 52610.725 21/02/15,20:30:17,19,10,1, 11.8,1,1, -0.258, 10437.601, 254.374, 52610.628 21/02/15,20:30:18,00,09,1, 11.8,1,1, -0.262, 10437.597, 254.374, 52610.628 21/02/15,20:30:18,01,09,1, 11.8,1,1, -0.262, 10437.580, 254.388, 52610.678 21/02/15,20:30:18,02,09,1, 11.8,1,1, -0.262, 10437.599, 254.383, 52610.717 21/02/15,20:30:18,03,09,1, 11.8,1,1, -0.262, 10437.602, 254.411, 52610.709 21/02/15,20:30:18,04,09,1, 11.8,1,1, -0.262, 10437.607, 254.403, 52610.694 21/02/15,20:30:18,05,09,1, 11.8,1,1, -0.262, 10437.634, 254.407, 52610.685 21/02/15,20:30:18,06,09,1, 11.8,1,1, -0.262, 10437.625, 254.403, 52610.658 21/02/15,20:30:18,07,09,1, 11.8,1,1, -0.262, 10437.627, 254.387, 52610.711 21/02/15,20:30:18,08,09,1, 11.8,1,1, -0.262, 10437.631, 254.389, 52610.720 21/02/15,20:30:18,09,09,1, 11.8,1,1, -0.262, 10437.636, 254.398, 52610.723 21/02/15,20:30:18,10,09,1, 11.8,1,1, -0.262, 10437.644, 254.394, 52610.744 21/02/15,20:30:18,11,09,1, 11.8,1,1, -0.262, 10437.665, 254.408, 52610.754 21/02/15,20:30:18,12,09,1, 11.8,1,1, -0.262, 10437.667, 254.407, 52610.764 21/02/15,20:30:18,13,09,1, 11.8,1,1, -0.262, 10437.668, 254.391, 52610.810 21/02/15,20:30:18,14,09,1, 11.8,1,1, -0.262, 10437.659, 254.375, 52610.799 21/02/15,20:30:18,15,09,1, 11.8,1,1, -0.262, 10437.683, 254.384, 52610.808 21/02/15,20:30:18,16,09,1, 11.8,1,1, -0.262, 10437.698, 254.393, 52610.848 21/02/15,20:30:18,17,09,1, 11.8,1,1, -0.262, 10437.700, 254.406, 52610.795 21/02/15,20:30:18,18,09,1, 11.8,1,1, -0.262, 10437.708, 254.433, 52610.870 21/02/15,20:30:18,19,09,1, 11.8,1,1, -0.262, 10437.722, 254.401, 52610.853 21/02/15,20:30:19,00,10,1, 11.9,1,1, -0.261, 10437.714, 254.401, 52610.853 21/02/15,20:30:19,01,10,1, 11.9,1,1, -0.261, 10437.730, 254.396, 52610.896 21/02/15,20:30:19,02,10,1, 11.9,1,1, -0.261, 10437.735, 254.398, 52610.916 21/02/15,20:30:19,03,10,1, 11.9,1,1, -0.261, 10437.735, 254.384, 52610.959 21/02/15,20:30:19,04,10,1, 11.9,1,1, -0.261, 10437.785, 254.383, 52610.882 21/02/15,20:30:19,05,10,1, 11.9,1,1, -0.261, 10437.762, 254.386, 52610.930 21/02/15,20:30:19,06,10,1, 11.9,1,1, -0.261, 10437.797, 254.393, 52610.920 21/02/15,20:30:19,07,10,1, 11.9,1,1, -0.261, 10437.780, 254.414, 52610.935 21/02/15,20:30:19,08,10,1, 11.9,1,1, -0.261, 10437.752, 254.411, 52610.893 21/02/15,20:30:19,09,10,1, 11.9,1,1, -0.261, 10437.807, 254.399, 52610.930 21/02/15,20:30:19,10,10,1, 11.9,1,1, -0.261, 10437.798, 254.390, 52610.923 21/02/15,20:30:19,11,10,1, 11.9,1,1, -0.261, 10437.799, 254.395, 52610.916 21/02/15,20:30:19,12,10,1, 11.9,1,1, -0.261, 10437.792, 254.397, 52610.919 21/02/15,20:30:19,13,10,1, 11.9,1,1, -0.261, 10437.794, 254.409, 52610.942 21/02/15,20:30:19,14,10,1, 11.9,1,1, -0.261, 10437.834, 254.384, 52610.904 21/02/15,20:30:19,15,10,1, 11.9,1,1, -0.261, 10437.807, 254.364, 52610.928 21/02/15,20:30:19,16,10,1, 11.9,1,1, -0.261, 10437.826, 254.372, 52610.935 21/02/15,20:30:19,17,10,1, 11.9,1,1, -0.261, 10437.858, 254.406, 52610.955 21/02/15,20:30:19,18,10,1, 11.9,1,1, -0.261, 10437.859, 254.387, 52610.992 21/02/15,20:30:19,19,10,1, 11.9,1,1, -0.261, 10437.871, 254.391, 52611.004 21/02/15,20:30:20,00,10,1, 11.8,1,1, -0.259, 10437.864, 254.391, 52611.004 21/02/15,20:30:20,01,10,1, 11.8,1,1, -0.259, 10437.879, 254.380, 52611.024 21/02/15,20:30:20,02,10,1, 11.8,1,1, -0.259, 10437.875, 254.379, 52610.994 21/02/15,20:30:20,03,10,1, 11.8,1,1, -0.259, 10437.873, 254.409, 52611.024 21/02/15,20:30:20,04,10,1, 11.8,1,1, -0.259, 10437.895, 254.403, 52610.874 21/02/15,20:30:20,05,10,1, 11.8,1,1, -0.259, 10437.889, 254.419, 52611.000 21/02/15,20:30:20,06,10,1, 11.8,1,1, -0.259, 10437.898, 254.391, 52611.064 21/02/15,20:30:20,07,10,1, 11.8,1,1, -0.259, 10437.880, 254.403, 52611.062 21/02/15,20:30:20,08,10,1, 11.8,1,1, -0.259, 10437.908, 254.411, 52611.027 21/02/15,20:30:20,09,10,1, 11.8,1,1, -0.259, 10437.917, 254.407, 52611.091 21/02/15,20:30:20,10,10,1, 11.8,1,1, -0.259, 10437.936, 254.388, 52611.068 21/02/15,20:30:20,11,10,1, 11.8,1,1, -0.259, 10437.942, 254.422, 52611.086 21/02/15,20:30:20,12,10,1, 11.8,1,1, -0.259, 10437.958, 254.396, 52611.086 21/02/15,20:30:20,13,10,1, 11.8,1,1, -0.259, 10437.954, 254.410, 52611.134 21/02/15,20:30:20,14,10,1, 11.8,1,1, -0.259, 10437.976, 254.412, 52611.134 21/02/15,20:30:20,15,10,1, 11.8,1,1, -0.259, 10437.984, 254.400, 52611.122 21/02/15,20:30:20,16,10,1, 11.8,1,1, -0.259, 10437.996, 254.418, 52611.135 21/02/15,20:30:20,17,10,1, 11.8,1,1, -0.259, 10437.988, 254.401, 52611.161 21/02/15,20:30:20,18,10,1, 11.8,1,1, -0.259, 10437.987, 254.414, 52611.172 21/02/15,20:30:20,19,10,1, 11.8,1,1, -0.259, 10437.978, 254.393, 52611.156 21/02/15,20:30:21,00,09,1, 11.9,1,1, -0.259, 10437.973, 254.393, 52611.156 21/02/15,20:30:21,01,09,1, 11.9,1,1, -0.259, 10438.017, 254.398, 52611.212 21/02/15,20:30:21,02,09,1, 11.9,1,1, -0.259, 10438.013, 254.400, 52611.173 21/02/15,20:30:21,03,09,1, 11.9,1,1, -0.259, 10438.013, 254.424, 52611.211 21/02/15,20:30:21,04,09,1, 11.9,1,1, -0.259, 10437.999, 254.411, 52611.175 21/02/15,20:30:21,05,09,1, 11.9,1,1, -0.259, 10438.012, 254.385, 52611.201 21/02/15,20:30:21,06,09,1, 11.9,1,1, -0.259, 10438.035, 254.411, 52611.195 21/02/15,20:30:21,07,09,1, 11.9,1,1, -0.259, 10438.042, 254.402, 52611.238 21/02/15,20:30:21,08,09,1, 11.9,1,1, -0.259, 10438.052, 254.412, 52611.220 21/02/15,20:30:21,09,09,1, 11.9,1,1, -0.259, 10438.071, 254.364, 52611.222 21/02/15,20:30:21,10,09,1, 11.9,1,1, -0.259, 10438.050, 254.420, 52611.244 21/02/15,20:30:21,11,09,1, 11.9,1,1, -0.259, 10438.060, 254.390, 52611.238 21/02/15,20:30:21,12,09,1, 11.9,1,1, -0.259, 10438.053, 254.418, 52611.298 21/02/15,20:30:21,13,09,1, 11.9,1,1, -0.259, 10438.088, 254.411, 52611.268 21/02/15,20:30:21,14,09,1, 11.9,1,1, -0.259, 10438.065, 254.409, 52611.244 21/02/15,20:30:21,15,09,1, 11.9,1,1, -0.259, 10438.066, 254.412, 52611.285 21/02/15,20:30:21,16,09,1, 11.9,1,1, -0.259, 10438.069, 254.397, 52611.311 21/02/15,20:30:21,17,09,1, 11.9,1,1, -0.259, 10438.120, 254.394, 52611.284 21/02/15,20:30:21,18,09,1, 11.9,1,1, -0.259, 10438.082, 254.426, 52611.320 21/02/15,20:30:21,19,09,1, 11.9,1,1, -0.259, 10438.115, 254.409, 52611.328 21/02/15,20:30:22,00,09,1, 11.9,1,1, -0.262, 10438.114, 254.409, 52611.328 21/02/15,20:30:22,01,09,1, 11.9,1,1, -0.262, 10438.103, 254.407, 52611.301 21/02/15,20:30:22,02,09,1, 11.9,1,1, -0.262, 10438.118, 254.417, 52611.305 21/02/15,20:30:22,03,09,1, 11.9,1,1, -0.262, 10438.113, 254.409, 52611.318 21/02/15,20:30:22,04,09,1, 11.9,1,1, -0.262, 10438.141, 254.441, 52611.345 21/02/15,20:30:22,05,09,1, 11.9,1,1, -0.262, 10438.124, 254.443, 52611.346 21/02/15,20:30:22,06,09,1, 11.9,1,1, -0.262, 10438.162, 254.419, 52611.340 21/02/15,20:30:22,07,09,1, 11.9,1,1, -0.262, 10438.142, 254.403, 52611.365 21/02/15,20:30:22,08,09,1, 11.9,1,1, -0.262, 10438.169, 254.406, 52611.317 21/02/15,20:30:22,09,09,1, 11.9,1,1, -0.262, 10438.188, 254.438, 52611.340 21/02/15,20:30:22,10,09,1, 11.9,1,1, -0.262, 10438.171, 254.411, 52611.306 21/02/15,20:30:22,11,09,1, 11.9,1,1, -0.262, 10438.174, 254.412, 52611.365 21/02/15,20:30:22,12,09,1, 11.9,1,1, -0.262, 10438.172, 254.415, 52611.346 21/02/15,20:30:22,13,09,1, 11.9,1,1, -0.262, 10438.187, 254.416, 52611.387 21/02/15,20:30:22,14,09,1, 11.9,1,1, -0.262, 10438.206, 254.425, 52611.429 21/02/15,20:30:22,15,09,1, 11.9,1,1, -0.262, 10438.209, 254.423, 52611.419 21/02/15,20:30:22,16,09,1, 11.9,1,1, -0.262, 10438.222, 254.432, 52611.370 21/02/15,20:30:22,17,09,1, 11.9,1,1, -0.262, 10438.199, 254.410, 52611.401 21/02/15,20:30:22,18,09,1, 11.9,1,1, -0.262, 10438.208, 254.394, 52611.367 21/02/15,20:30:22,19,09,1, 11.9,1,1, -0.262, 10438.219, 254.408, 52611.386 21/02/15,20:30:23,00,10,1, 11.8,1,1, -0.265, 10438.215, 254.408, 52611.386 21/02/15,20:30:23,01,10,1, 11.8,1,1, -0.265, 10438.223, 254.410, 52611.421 21/02/15,20:30:23,02,10,1, 11.8,1,1, -0.265, 10438.215, 254.406, 52611.433 21/02/15,20:30:23,03,10,1, 11.8,1,1, -0.265, 10438.224, 254.420, 52611.435 21/02/15,20:30:23,04,10,1, 11.8,1,1, -0.265, 10438.251, 254.426, 52611.457 21/02/15,20:30:23,05,10,1, 11.8,1,1, -0.265, 10438.230, 254.404, 52611.432 21/02/15,20:30:23,06,10,1, 11.8,1,1, -0.265, 10438.241, 254.423, 52611.470 21/02/15,20:30:23,07,10,1, 11.8,1,1, -0.265, 10438.245, 254.426, 52611.686 21/02/15,20:30:23,08,10,1, 11.8,1,1, -0.265, 10438.274, 254.411, 52611.367 21/02/15,20:30:23,09,10,1, 11.8,1,1, -0.265, 10438.246, 254.388, 52611.450 21/02/15,20:30:23,10,10,1, 11.8,1,1, -0.265, 10438.248, 254.422, 52611.450 21/02/15,20:30:23,11,10,1, 11.8,1,1, -0.265, 10438.273, 254.400, 52611.448 21/02/15,20:30:23,12,10,1, 11.8,1,1, -0.265, 10438.289, 254.415, 52611.520 21/02/15,20:30:23,13,10,1, 11.8,1,1, -0.265, 10438.297, 254.429, 52611.516 21/02/15,20:30:23,14,10,1, 11.8,1,1, -0.265, 10438.296, 254.411, 52611.523 21/02/15,20:30:23,15,10,1, 11.8,1,1, -0.265, 10438.309, 254.427, 52611.528 21/02/15,20:30:23,16,10,1, 11.8,1,1, -0.265, 10438.319, 254.404, 52611.521 21/02/15,20:30:23,17,10,1, 11.8,1,1, -0.265, 10438.295, 254.426, 52611.564 21/02/15,20:30:23,18,10,1, 11.8,1,1, -0.265, 10438.319, 254.405, 52611.531 21/02/15,20:30:23,19,10,1, 11.8,1,1, -0.265, 10438.316, 254.426, 52611.562 21/02/15,20:30:24,00,10,1, 11.8,1,1, -0.261, 10438.315, 254.426, 52611.562 21/02/15,20:30:24,01,10,1, 11.8,1,1, -0.261, 10438.327, 254.418, 52611.594 21/02/15,20:30:24,02,10,1, 11.8,1,1, -0.261, 10438.328, 254.421, 52611.621 21/02/15,20:30:24,03,10,1, 11.8,1,1, -0.261, 10438.337, 254.409, 52611.567 21/02/15,20:30:24,04,10,1, 11.8,1,1, -0.261, 10438.343, 254.422, 52611.577 21/02/15,20:30:24,05,10,1, 11.8,1,1, -0.261, 10438.328, 254.403, 52611.589 21/02/15,20:30:24,06,10,1, 11.8,1,1, -0.261, 10438.359, 254.418, 52611.648 21/02/15,20:30:24,07,10,1, 11.8,1,1, -0.261, 10438.348, 254.416, 52611.614 21/02/15,20:30:24,08,10,1, 11.8,1,1, -0.261, 10438.345, 254.416, 52611.767 21/02/15,20:30:24,09,10,1, 11.8,1,1, -0.261, 10438.382, 254.380, 52611.667 21/02/15,20:30:24,10,10,1, 11.8,1,1, -0.261, 10438.380, 254.389, 52611.599 21/02/15,20:30:24,11,10,1, 11.8,1,1, -0.261, 10438.366, 254.396, 52611.599 21/02/15,20:30:24,12,10,1, 11.8,1,1, -0.261, 10438.360, 254.392, 52611.626 21/02/15,20:30:24,13,10,1, 11.8,1,1, -0.261, 10438.393, 254.387, 52611.635 21/02/15,20:30:24,14,10,1, 11.8,1,1, -0.261, 10438.417, 254.405, 52611.664 21/02/15,20:30:24,15,10,1, 11.8,1,1, -0.261, 10438.389, 254.363, 52611.647 21/02/15,20:30:24,16,10,1, 11.8,1,1, -0.261, 10438.403, 254.395, 52611.652 21/02/15,20:30:24,17,10,1, 11.8,1,1, -0.261, 10438.387, 254.386, 52611.700 21/02/15,20:30:24,18,10,1, 11.8,1,1, -0.261, 10438.428, 254.379, 52611.681 21/02/15,20:30:24,19,10,1, 11.8,1,1, -0.261, 10438.384, 254.375, 52611.663 21/02/15,20:30:25,00,10,1, 11.9,1,1, -0.258, 10438.381, 254.375, 52611.663 21/02/15,20:30:25,01,10,1, 11.9,1,1, -0.258, 10438.418, 254.378, 52611.690 21/02/15,20:30:25,02,10,1, 11.9,1,1, -0.258, 10438.422, 254.374, 52611.705 21/02/15,20:30:25,03,10,1, 11.9,1,1, -0.258, 10438.454, 254.362, 52611.694 21/02/15,20:30:25,04,10,1, 11.9,1,1, -0.258, 10438.427, 254.378, 52611.701 21/02/15,20:30:25,05,10,1, 11.9,1,1, -0.258, 10438.446, 254.382, 52611.744 21/02/15,20:30:25,06,10,1, 11.9,1,1, -0.258, 10438.450, 254.357, 52611.761 21/02/15,20:30:25,07,10,1, 11.9,1,1, -0.258, 10438.422, 254.369, 52611.746 21/02/15,20:30:25,08,10,1, 11.9,1,1, -0.258, 10438.465, 254.354, 52611.769 21/02/15,20:30:25,09,10,1, 11.9,1,1, -0.258, 10438.467, 254.348, 52611.755 21/02/15,20:30:25,10,10,1, 11.9,1,1, -0.258, 10438.459, 254.323, 52611.600 21/02/15,20:30:25,11,10,1, 11.9,1,1, -0.258, 10438.431, 254.347, 52611.785 21/02/15,20:30:25,12,10,1, 11.9,1,1, -0.258, 10438.468, 254.345, 52611.829 21/02/15,20:30:25,13,10,1, 11.9,1,1, -0.258, 10438.468, 254.305, 52611.817 21/02/15,20:30:25,14,10,1, 11.9,1,1, -0.258, 10438.482, 254.311, 52611.829 21/02/15,20:30:25,15,10,1, 11.9,1,1, -0.258, 10438.478, 254.324, 52611.828 21/02/15,20:30:25,16,10,1, 11.9,1,1, -0.258, 10438.488, 254.311, 52611.822 21/02/15,20:30:25,17,10,1, 11.9,1,1, -0.258, 10438.502, 254.313, 52611.794 21/02/15,20:30:25,18,10,1, 11.9,1,1, -0.258, 10438.494, 254.300, 52611.825 21/02/15,20:30:25,19,10,1, 11.9,1,1, -0.258, 10438.521, 254.298, 52611.830 21/02/15,20:30:26,00,09,1, 11.9,1,1, -0.256, 10438.515, 254.298, 52611.830 21/02/15,20:30:26,01,09,1, 11.9,1,1, -0.256, 10438.532, 254.300, 52611.828 21/02/15,20:30:26,02,09,1, 11.9,1,1, -0.256, 10438.509, 254.292, 52611.823 21/02/15,20:30:26,03,09,1, 11.9,1,1, -0.256, 10438.525, 254.280, 52611.860 21/02/15,20:30:26,04,09,1, 11.9,1,1, -0.256, 10438.532, 254.278, 52611.866 21/02/15,20:30:26,05,09,1, 11.9,1,1, -0.256, 10438.549, 254.293, 52611.876 21/02/15,20:30:26,06,09,1, 11.9,1,1, -0.256, 10438.528, 254.288, 52611.845 21/02/15,20:30:26,07,09,1, 11.9,1,1, -0.256, 10438.536, 254.304, 52611.879 21/02/15,20:30:26,08,09,1, 11.9,1,1, -0.256, 10438.542, 254.268, 52611.870 21/02/15,20:30:26,09,09,1, 11.9,1,1, -0.256, 10438.566, 254.298, 52611.910 21/02/15,20:30:26,10,09,1, 11.9,1,1, -0.256, 10438.571, 254.258, 52611.888 21/02/15,20:30:26,11,09,1, 11.9,1,1, -0.256, 10438.571, 254.283, 52611.939 21/02/15,20:30:26,12,09,1, 11.9,1,1, -0.256, 10438.578, 254.268, 52611.891 21/02/15,20:30:26,13,09,1, 11.9,1,1, -0.256, 10438.564, 254.282, 52611.891 21/02/15,20:30:26,14,09,1, 11.9,1,1, -0.256, 10438.567, 254.248, 52611.894 21/02/15,20:30:26,15,09,1, 11.9,1,1, -0.256, 10438.584, 254.295, 52611.888 21/02/15,20:30:26,16,09,1, 11.9,1,1, -0.256, 10438.603, 254.277, 52611.939 21/02/15,20:30:26,17,09,1, 11.9,1,1, -0.256, 10438.606, 254.283, 52611.947 21/02/15,20:30:26,18,09,1, 11.9,1,1, -0.256, 10438.596, 254.260, 52611.952 21/02/15,20:30:26,19,09,1, 11.9,1,1, -0.256, 10438.613, 254.269, 52611.945 21/02/15,20:30:27,00,10,1, 11.8,1,1, -0.259, 10438.607, 254.269, 52611.945 21/02/15,20:30:27,01,10,1, 11.8,1,1, -0.259, 10438.637, 254.260, 52612.030 21/02/15,20:30:27,02,10,1, 11.8,1,1, -0.259, 10438.609, 254.250, 52611.983 21/02/15,20:30:27,03,10,1, 11.8,1,1, -0.259, 10438.655, 254.257, 52612.018 21/02/15,20:30:27,04,10,1, 11.8,1,1, -0.259, 10438.636, 254.225, 52611.983 21/02/15,20:30:27,05,10,1, 11.8,1,1, -0.259, 10438.631, 254.246, 52612.004 21/02/15,20:30:27,06,10,1, 11.8,1,1, -0.259, 10438.628, 254.241, 52611.968 21/02/15,20:30:27,07,10,1, 11.8,1,1, -0.259, 10438.646, 254.244, 52612.006 21/02/15,20:30:27,08,10,1, 11.8,1,1, -0.259, 10438.673, 254.236, 52611.968 21/02/15,20:30:27,09,10,1, 11.8,1,1, -0.259, 10438.654, 254.227, 52612.039 21/02/15,20:30:27,10,10,1, 11.8,1,1, -0.259, 10438.668, 254.189, 52612.010 21/02/15,20:30:27,11,10,1, 11.8,1,1, -0.259, 10438.669, 254.193, 52612.022 21/02/15,20:30:27,12,10,1, 11.8,1,1, -0.259, 10438.641, 254.201, 52612.052 21/02/15,20:30:27,13,10,1, 11.8,1,1, -0.259, 10438.680, 254.195, 52612.036 21/02/15,20:30:27,14,10,1, 11.8,1,1, -0.259, 10438.693, 254.181, 52612.019 21/02/15,20:30:27,15,10,1, 11.8,1,1, -0.259, 10438.690, 254.185, 52612.091 21/02/15,20:30:27,16,10,1, 11.8,1,1, -0.259, 10438.690, 254.203, 52612.034 21/02/15,20:30:27,17,10,1, 11.8,1,1, -0.259, 10438.688, 254.192, 52612.047 21/02/15,20:30:27,18,10,1, 11.8,1,1, -0.259, 10438.700, 254.212, 52612.080 21/02/15,20:30:27,19,10,1, 11.8,1,1, -0.259, 10438.698, 254.196, 52612.066 21/02/15,20:30:28,00,10,1, 11.9,1,1, -0.262, 10438.690, 254.196, 52612.066 21/02/15,20:30:28,01,10,1, 11.9,1,1, -0.262, 10438.715, 254.204, 52612.088 21/02/15,20:30:28,02,10,1, 11.9,1,1, -0.262, 10438.704, 254.173, 52612.086 21/02/15,20:30:28,03,10,1, 11.9,1,1, -0.262, 10438.746, 254.169, 52612.091 21/02/15,20:30:28,04,10,1, 11.9,1,1, -0.262, 10438.721, 254.184, 52612.106 21/02/15,20:30:28,05,10,1, 11.9,1,1, -0.262, 10438.734, 254.186, 52612.137 21/02/15,20:30:28,06,10,1, 11.9,1,1, -0.262, 10438.748, 254.196, 52612.150 21/02/15,20:30:28,07,10,1, 11.9,1,1, -0.262, 10438.742, 254.197, 52612.170 21/02/15,20:30:28,08,10,1, 11.9,1,1, -0.262, 10438.721, 254.172, 52612.143 21/02/15,20:30:28,09,10,1, 11.9,1,1, -0.262, 10438.755, 254.173, 52612.144 21/02/15,20:30:28,10,10,1, 11.9,1,1, -0.262, 10438.782, 254.161, 52612.130 21/02/15,20:30:28,11,10,1, 11.9,1,1, -0.262, 10438.756, 254.173, 52612.165 21/02/15,20:30:28,12,10,1, 11.9,1,1, -0.262, 10438.782, 254.150, 52612.186 21/02/15,20:30:28,13,10,1, 11.9,1,1, -0.262, 10438.764, 254.144, 52612.169 21/02/15,20:30:28,14,10,1, 11.9,1,1, -0.262, 10438.774, 254.133, 52612.169 21/02/15,20:30:28,15,10,1, 11.9,1,1, -0.262, 10438.760, 254.143, 52612.201 21/02/15,20:30:28,16,10,1, 11.9,1,1, -0.262, 10438.789, 254.129, 52612.208 21/02/15,20:30:28,17,10,1, 11.9,1,1, -0.262, 10438.801, 254.141, 52612.228 21/02/15,20:30:28,18,10,1, 11.9,1,1, -0.262, 10438.775, 254.151, 52612.205 21/02/15,20:30:28,19,10,1, 11.9,1,1, -0.262, 10438.813, 254.136, 52612.216 21/02/15,20:30:29,00,10,1, 11.9,1,1, -0.258, 10438.807, 254.136, 52612.216 21/02/15,20:30:29,01,10,1, 11.9,1,1, -0.258, 10438.802, 254.114, 52612.257 21/02/15,20:30:29,02,10,1, 11.9,1,1, -0.258, 10438.807, 254.101, 52612.246 21/02/15,20:30:29,03,10,1, 11.9,1,1, -0.258, 10438.782, 254.133, 52612.297 21/02/15,20:30:29,04,10,1, 11.9,1,1, -0.258, 10438.826, 254.131, 52612.258 21/02/15,20:30:29,05,10,1, 11.9,1,1, -0.258, 10438.808, 254.105, 52612.269 21/02/15,20:30:29,06,10,1, 11.9,1,1, -0.258, 10438.816, 254.122, 52612.266 21/02/15,20:30:29,07,10,1, 11.9,1,1, -0.258, 10438.848, 254.131, 52612.331 21/02/15,20:30:29,08,10,1, 11.9,1,1, -0.258, 10438.833, 254.137, 52612.327 21/02/15,20:30:29,09,10,1, 11.9,1,1, -0.258, 10438.816, 254.115, 52612.335 21/02/15,20:30:29,10,10,1, 11.9,1,1, -0.258, 10438.855, 254.105, 52612.337 21/02/15,20:30:29,11,10,1, 11.9,1,1, -0.258, 10438.851, 254.091, 52612.306 21/02/15,20:30:29,12,10,1, 11.9,1,1, -0.258, 10438.852, 254.101, 52612.339 21/02/15,20:30:29,13,10,1, 11.9,1,1, -0.258, 10438.837, 254.123, 52612.340 21/02/15,20:30:29,14,10,1, 11.9,1,1, -0.258, 10438.879, 254.092, 52612.342 21/02/15,20:30:29,15,10,1, 11.9,1,1, -0.258, 10438.844, 254.129, 52612.365 21/02/15,20:30:29,16,10,1, 11.9,1,1, -0.258, 10438.887, 254.119, 52612.343 21/02/15,20:30:29,17,10,1, 11.9,1,1, -0.258, 10438.881, 254.115, 52612.362 21/02/15,20:30:29,18,10,1, 11.9,1,1, -0.258, 10438.865, 254.118, 52612.356 21/02/15,20:30:29,19,10,1, 11.9,1,1, -0.258, 10438.873, 254.122, 52612.357 21/02/15,20:30:30,00,09,1, 11.8,1,1, -0.261, 10438.865, 254.122, 52612.357 21/02/15,20:30:30,01,09,1, 11.8,1,1, -0.261, 10438.895, 254.112, 52612.427 21/02/15,20:30:30,02,09,1, 11.8,1,1, -0.261, 10438.907, 254.110, 52612.420 21/02/15,20:30:30,03,09,1, 11.8,1,1, -0.261, 10438.905, 254.092, 52612.414 21/02/15,20:30:30,04,09,1, 11.8,1,1, -0.261, 10438.906, 254.089, 52612.469 21/02/15,20:30:30,05,09,1, 11.8,1,1, -0.261, 10438.929, 254.091, 52612.408 21/02/15,20:30:30,06,09,1, 11.8,1,1, -0.261, 10438.905, 254.086, 52612.429 21/02/15,20:30:30,07,09,1, 11.8,1,1, -0.261, 10438.935, 254.081, 52612.488 21/02/15,20:30:30,08,09,1, 11.8,1,1, -0.261, 10438.934, 254.081, 52612.439 21/02/15,20:30:30,09,09,1, 11.8,1,1, -0.261, 10438.948, 254.093, 52612.470 21/02/15,20:30:30,10,09,1, 11.8,1,1, -0.261, 10438.946, 254.075, 52612.470 21/02/15,20:30:30,11,09,1, 11.8,1,1, -0.261, 10438.928, 254.095, 52612.473 21/02/15,20:30:30,12,09,1, 11.8,1,1, -0.261, 10438.966, 254.084, 52612.496 21/02/15,20:30:30,13,09,1, 11.8,1,1, -0.261, 10438.961, 254.083, 52612.512 21/02/15,20:30:30,14,09,1, 11.8,1,1, -0.261, 10438.978, 254.098, 52612.475 21/02/15,20:30:30,15,09,1, 11.8,1,1, -0.261, 10438.981, 254.077, 52612.506 21/02/15,20:30:30,16,09,1, 11.8,1,1, -0.261, 10439.004, 254.098, 52612.599 21/02/15,20:30:30,17,09,1, 11.8,1,1, -0.261, 10438.954, 254.082, 52612.479 21/02/15,20:30:30,18,09,1, 11.8,1,1, -0.261, 10438.966, 254.072, 52612.553 21/02/15,20:30:30,19,09,1, 11.8,1,1, -0.261, 10438.977, 254.107, 52612.506 21/02/15,20:30:31,00,09,1, 11.8,1,1, -0.259, 10438.974, 254.107, 52612.506 21/02/15,20:30:31,01,09,1, 11.8,1,1, -0.259, 10438.986, 254.092, 52612.594 21/02/15,20:30:31,02,09,1, 11.8,1,1, -0.259, 10439.021, 254.078, 52612.550 21/02/15,20:30:31,03,09,1, 11.8,1,1, -0.259, 10439.006, 254.094, 52612.529 21/02/15,20:30:31,04,09,1, 11.8,1,1, -0.259, 10439.011, 254.054, 52612.529 21/02/15,20:30:31,05,09,1, 11.8,1,1, -0.259, 10439.021, 254.071, 52612.555 21/02/15,20:30:31,06,09,1, 11.8,1,1, -0.259, 10439.015, 254.087, 52612.560 21/02/15,20:30:31,07,09,1, 11.8,1,1, -0.259, 10439.038, 254.049, 52612.604 21/02/15,20:30:31,08,09,1, 11.8,1,1, -0.259, 10439.022, 254.069, 52612.615 21/02/15,20:30:31,09,09,1, 11.8,1,1, -0.259, 10439.032, 254.055, 52612.583 21/02/15,20:30:31,10,09,1, 11.8,1,1, -0.259, 10439.068, 254.045, 52612.330 21/02/15,20:30:31,11,09,1, 11.8,1,1, -0.259, 10439.032, 254.064, 52612.633 21/02/15,20:30:31,12,09,1, 11.8,1,1, -0.259, 10439.031, 254.087, 52612.698 21/02/15,20:30:31,13,09,1, 11.8,1,1, -0.259, 10439.060, 254.063, 52612.652 21/02/15,20:30:31,14,09,1, 11.8,1,1, -0.259, 10439.050, 254.040, 52612.615 21/02/15,20:30:31,15,09,1, 11.8,1,1, -0.259, 10439.052, 254.044, 52612.667 21/02/15,20:30:31,16,09,1, 11.8,1,1, -0.259, 10439.038, 254.066, 52612.642 21/02/15,20:30:31,17,09,1, 11.8,1,1, -0.259, 10439.078, 254.054, 52612.653 21/02/15,20:30:31,18,09,1, 11.8,1,1, -0.259, 10439.067, 254.051, 52612.674 21/02/15,20:30:31,19,09,1, 11.8,1,1, -0.259, 10439.082, 254.086, 52612.706 21/02/15,20:30:32,00,09,1, 11.9,1,1, -0.263, 10439.074, 254.086, 52612.706 21/02/15,20:30:32,01,09,1, 11.9,1,1, -0.263, 10439.063, 254.062, 52612.735 21/02/15,20:30:32,02,09,1, 11.9,1,1, -0.263, 10439.080, 254.035, 52612.690 21/02/15,20:30:32,03,09,1, 11.9,1,1, -0.263, 10439.087, 254.038, 52612.708 21/02/15,20:30:32,04,09,1, 11.9,1,1, -0.263, 10439.115, 254.019, 52612.469 21/02/15,20:30:32,05,09,1, 11.9,1,1, -0.263, 10439.064, 254.041, 52612.707 21/02/15,20:30:32,06,09,1, 11.9,1,1, -0.263, 10439.094, 254.002, 52612.760 21/02/15,20:30:32,07,09,1, 11.9,1,1, -0.263, 10439.082, 254.014, 52612.751 21/02/15,20:30:32,08,09,1, 11.9,1,1, -0.263, 10439.098, 254.021, 52612.768 21/02/15,20:30:32,09,09,1, 11.9,1,1, -0.263, 10439.117, 254.026, 52612.763 21/02/15,20:30:32,10,09,1, 11.9,1,1, -0.263, 10439.119, 254.028, 52612.703 21/02/15,20:30:32,11,09,1, 11.9,1,1, -0.263, 10439.135, 253.992, 52612.766 21/02/15,20:30:32,12,09,1, 11.9,1,1, -0.263, 10439.128, 254.002, 52612.766 21/02/15,20:30:32,13,09,1, 11.9,1,1, -0.263, 10439.149, 254.031, 52612.812 21/02/15,20:30:32,14,09,1, 11.9,1,1, -0.263, 10439.137, 253.996, 52612.775 21/02/15,20:30:32,15,09,1, 11.9,1,1, -0.263, 10439.157, 254.020, 52612.803 21/02/15,20:30:32,16,09,1, 11.9,1,1, -0.263, 10439.152, 254.007, 52612.793 21/02/15,20:30:32,17,09,1, 11.9,1,1, -0.263, 10439.166, 253.991, 52612.812 21/02/15,20:30:32,18,09,1, 11.9,1,1, -0.263, 10439.155, 253.989, 52612.801 21/02/15,20:30:32,19,09,1, 11.9,1,1, -0.263, 10439.160, 254.003, 52612.838 21/02/15,20:30:33,00,10,1, 11.9,1,1, -0.258, 10439.157, 254.003, 52612.838 21/02/15,20:30:33,01,10,1, 11.9,1,1, -0.258, 10439.150, 253.967, 52612.792 21/02/15,20:30:33,02,10,1, 11.9,1,1, -0.258, 10439.176, 254.003, 52612.837 21/02/15,20:30:33,03,10,1, 11.9,1,1, -0.258, 10439.196, 254.013, 52612.843 21/02/15,20:30:33,04,10,1, 11.9,1,1, -0.258, 10439.201, 253.983, 52612.840 21/02/15,20:30:33,05,10,1, 11.9,1,1, -0.258, 10439.251, 254.020, 52612.703 21/02/15,20:30:33,06,10,1, 11.9,1,1, -0.258, 10439.226, 253.986, 52612.843 21/02/15,20:30:33,07,10,1, 11.9,1,1, -0.258, 10439.232, 253.977, 52612.858 21/02/15,20:30:33,08,10,1, 11.9,1,1, -0.258, 10439.183, 253.968, 52612.888 21/02/15,20:30:33,09,10,1, 11.9,1,1, -0.258, 10439.219, 253.986, 52612.944 21/02/15,20:30:33,10,10,1, 11.9,1,1, -0.258, 10439.201, 253.996, 52612.886 21/02/15,20:30:33,11,10,1, 11.9,1,1, -0.258, 10439.232, 253.984, 52612.895 21/02/15,20:30:33,12,10,1, 11.9,1,1, -0.258, 10439.210, 254.000, 52612.958 21/02/15,20:30:33,13,10,1, 11.9,1,1, -0.258, 10439.222, 253.934, 52612.912 21/02/15,20:30:33,14,10,1, 11.9,1,1, -0.258, 10439.237, 253.993, 52612.939 21/02/15,20:30:33,15,10,1, 11.9,1,1, -0.258, 10439.237, 253.967, 52612.936 21/02/15,20:30:33,16,10,1, 11.9,1,1, -0.258, 10439.235, 253.984, 52612.959 21/02/15,20:30:33,17,10,1, 11.9,1,1, -0.258, 10439.231, 253.975, 52612.922 21/02/15,20:30:33,18,10,1, 11.9,1,1, -0.258, 10439.243, 253.969, 52612.983 21/02/15,20:30:33,19,10,1, 11.9,1,1, -0.258, 10439.241, 253.992, 52612.945 21/02/15,20:30:34,00,09,1, 11.8,1,1, -0.259, 10439.241, 253.992, 52612.945 21/02/15,20:30:34,01,09,1, 11.8,1,1, -0.259, 10439.251, 253.960, 52613.017 21/02/15,20:30:34,02,09,1, 11.8,1,1, -0.259, 10439.254, 253.952, 52612.934 21/02/15,20:30:34,03,09,1, 11.8,1,1, -0.259, 10439.276, 253.960, 52612.975 21/02/15,20:30:34,04,09,1, 11.8,1,1, -0.259, 10439.237, 253.963, 52612.813 21/02/15,20:30:34,05,09,1, 11.8,1,1, -0.259, 10439.284, 253.974, 52613.072 21/02/15,20:30:34,06,09,1, 11.8,1,1, -0.259, 10439.320, 253.960, 52613.026 21/02/15,20:30:34,07,09,1, 11.8,1,1, -0.259, 10439.295, 253.972, 52613.030 21/02/15,20:30:34,08,09,1, 11.8,1,1, -0.259, 10439.275, 253.931, 52613.051 21/02/15,20:30:34,09,09,1, 11.8,1,1, -0.259, 10439.282, 253.947, 52613.029 21/02/15,20:30:34,10,09,1, 11.8,1,1, -0.259, 10439.274, 253.951, 52613.035 21/02/15,20:30:34,11,09,1, 11.8,1,1, -0.259, 10439.292, 253.961, 52613.074 21/02/15,20:30:34,12,09,1, 11.8,1,1, -0.259, 10439.297, 253.951, 52613.050 21/02/15,20:30:34,13,09,1, 11.8,1,1, -0.259, 10439.315, 253.934, 52613.058 21/02/15,20:30:34,14,09,1, 11.8,1,1, -0.259, 10439.309, 253.936, 52613.063 21/02/15,20:30:34,15,09,1, 11.8,1,1, -0.259, 10439.300, 253.920, 52613.075 21/02/15,20:30:34,16,09,1, 11.8,1,1, -0.259, 10439.386, 253.915, 52612.951 21/02/15,20:30:34,17,09,1, 11.8,1,1, -0.259, 10439.288, 253.922, 52612.918 21/02/15,20:30:34,18,09,1, 11.8,1,1, -0.259, 10439.289, 253.942, 52613.105 21/02/15,20:30:34,19,09,1, 11.8,1,1, -0.259, 10439.305, 253.944, 52613.116 21/02/15,20:30:35,00,09,1, 11.9,1,1, -0.256, 10439.299, 253.944, 52613.116 21/02/15,20:30:35,01,09,1, 11.9,1,1, -0.256, 10439.354, 253.945, 52613.095 21/02/15,20:30:35,02,09,1, 11.9,1,1, -0.256, 10439.331, 253.933, 52613.111 21/02/15,20:30:35,03,09,1, 11.9,1,1, -0.256, 10439.365, 253.939, 52613.135 21/02/15,20:30:35,04,09,1, 11.9,1,1, -0.256, 10439.348, 253.935, 52613.121 21/02/15,20:30:35,05,09,1, 11.9,1,1, -0.256, 10439.332, 253.920, 52613.171 21/02/15,20:30:35,06,09,1, 11.9,1,1, -0.256, 10439.357, 253.906, 52613.153 21/02/15,20:30:35,07,09,1, 11.9,1,1, -0.256, 10439.378, 253.913, 52613.159 21/02/15,20:30:35,08,09,1, 11.9,1,1, -0.256, 10439.363, 253.921, 52613.162 21/02/15,20:30:35,09,09,1, 11.9,1,1, -0.256, 10439.390, 253.902, 52613.194 21/02/15,20:30:35,10,09,1, 11.9,1,1, -0.256, 10439.366, 253.864, 52613.157 21/02/15,20:30:35,11,09,1, 11.9,1,1, -0.256, 10439.384, 253.898, 52613.172 21/02/15,20:30:35,12,09,1, 11.9,1,1, -0.256, 10439.369, 253.892, 52613.177 21/02/15,20:30:35,13,09,1, 11.9,1,1, -0.256, 10439.380, 253.896, 52613.224 21/02/15,20:30:35,14,09,1, 11.9,1,1, -0.256, 10439.380, 253.880, 52613.208 21/02/15,20:30:35,15,09,1, 11.9,1,1, -0.256, 10439.395, 253.905, 52613.235 21/02/15,20:30:35,16,09,1, 11.9,1,1, -0.256, 10439.418, 253.875, 52613.259 21/02/15,20:30:35,17,09,1, 11.9,1,1, -0.256, 10439.403, 253.877, 52613.234 21/02/15,20:30:35,18,09,1, 11.9,1,1, -0.256, 10439.407, 253.853, 52613.226 21/02/15,20:30:35,19,09,1, 11.9,1,1, -0.256, 10439.402, 253.888, 52613.228 21/02/15,20:30:36,00,09,1, 11.9,1,1, -0.261, 10439.399, 253.888, 52613.228 21/02/15,20:30:36,01,09,1, 11.9,1,1, -0.261, 10439.453, 253.893, 52613.283 21/02/15,20:30:36,02,09,1, 11.9,1,1, -0.261, 10439.432, 253.882, 52613.322 21/02/15,20:30:36,03,09,1, 11.9,1,1, -0.261, 10439.452, 253.879, 52613.297 21/02/15,20:30:36,04,09,1, 11.9,1,1, -0.261, 10439.443, 253.860, 52613.271 21/02/15,20:30:36,05,09,1, 11.9,1,1, -0.261, 10439.474, 253.878, 52613.283 21/02/15,20:30:36,06,09,1, 11.9,1,1, -0.261, 10439.474, 253.850, 52613.302 21/02/15,20:30:36,07,09,1, 11.9,1,1, -0.261, 10439.476, 253.863, 52613.325 21/02/15,20:30:36,08,09,1, 11.9,1,1, -0.261, 10439.506, 253.873, 52613.361 21/02/15,20:30:36,09,09,1, 11.9,1,1, -0.261, 10439.468, 253.836, 52613.355 21/02/15,20:30:36,10,09,1, 11.9,1,1, -0.261, 10439.476, 253.844, 52613.316 21/02/15,20:30:36,11,09,1, 11.9,1,1, -0.261, 10439.471, 253.847, 52613.340 21/02/15,20:30:36,12,09,1, 11.9,1,1, -0.261, 10439.486, 253.835, 52613.348 21/02/15,20:30:36,13,09,1, 11.9,1,1, -0.261, 10439.487, 253.802, 52613.355 21/02/15,20:30:36,14,09,1, 11.9,1,1, -0.261, 10439.526, 253.803, 52613.382 21/02/15,20:30:36,15,09,1, 11.9,1,1, -0.261, 10439.507, 253.808, 52613.387 21/02/15,20:30:36,16,09,1, 11.9,1,1, -0.261, 10439.506, 253.826, 52613.400 21/02/15,20:30:36,17,09,1, 11.9,1,1, -0.261, 10439.552, 253.820, 52613.409 21/02/15,20:30:36,18,09,1, 11.9,1,1, -0.261, 10439.530, 253.827, 52613.395 21/02/15,20:30:36,19,09,1, 11.9,1,1, -0.261, 10439.538, 253.822, 52613.368 21/02/15,20:30:37,00,09,1, 11.8,1,1, -0.260, 10439.533, 253.822, 52613.368 21/02/15,20:30:37,01,09,1, 11.8,1,1, -0.260, 10439.566, 253.834, 52613.477 21/02/15,20:30:37,02,09,1, 11.8,1,1, -0.260, 10439.581, 253.813, 52613.395 21/02/15,20:30:37,03,09,1, 11.8,1,1, -0.260, 10439.569, 253.789, 52613.414 21/02/15,20:30:37,04,09,1, 11.8,1,1, -0.260, 10439.582, 253.807, 52613.435 21/02/15,20:30:37,05,09,1, 11.8,1,1, -0.260, 10439.569, 253.812, 52613.447 21/02/15,20:30:37,06,09,1, 11.8,1,1, -0.260, 10439.599, 253.803, 52613.453 21/02/15,20:30:37,07,09,1, 11.8,1,1, -0.260, 10439.609, 253.812, 52613.461 21/02/15,20:30:37,08,09,1, 11.8,1,1, -0.260, 10439.578, 253.781, 52613.478 21/02/15,20:30:37,09,09,1, 11.8,1,1, -0.260, 10439.593, 253.795, 52613.535 21/02/15,20:30:37,10,09,1, 11.8,1,1, -0.260, 10439.622, 253.778, 52613.514 21/02/15,20:30:37,11,09,1, 11.8,1,1, -0.260, 10439.614, 253.783, 52613.530 21/02/15,20:30:37,12,09,1, 11.8,1,1, -0.260, 10439.631, 253.788, 52613.537 21/02/15,20:30:37,13,09,1, 11.8,1,1, -0.260, 10439.614, 253.790, 52613.510 21/02/15,20:30:37,14,09,1, 11.8,1,1, -0.260, 10439.627, 253.793, 52613.525 21/02/15,20:30:37,15,09,1, 11.8,1,1, -0.260, 10439.617, 253.771, 52613.541 21/02/15,20:30:37,16,09,1, 11.8,1,1, -0.260, 10439.623, 253.757, 52613.559 21/02/15,20:30:37,17,09,1, 11.8,1,1, -0.260, 10439.626, 253.760, 52613.547 21/02/15,20:30:37,18,09,1, 11.8,1,1, -0.260, 10439.662, 253.784, 52613.588 21/02/15,20:30:37,19,09,1, 11.8,1,1, -0.260, 10439.664, 253.777, 52613.532 21/02/15,20:30:38,00,09,1, 11.9,1,1, -0.262, 10439.658, 253.777, 52613.532 21/02/15,20:30:38,01,09,1, 11.9,1,1, -0.262, 10439.687, 253.769, 52613.591 21/02/15,20:30:38,02,09,1, 11.9,1,1, -0.262, 10439.680, 253.772, 52613.586 21/02/15,20:30:38,03,09,1, 11.9,1,1, -0.262, 10439.701, 253.750, 52613.628 21/02/15,20:30:38,04,09,1, 11.9,1,1, -0.262, 10439.705, 253.736, 52613.644 21/02/15,20:30:38,05,09,1, 11.9,1,1, -0.262, 10439.706, 253.745, 52613.622 21/02/15,20:30:38,06,09,1, 11.9,1,1, -0.262, 10439.700, 253.729, 52613.624 21/02/15,20:30:38,07,09,1, 11.9,1,1, -0.262, 10439.725, 253.733, 52613.642 21/02/15,20:30:38,08,09,1, 11.9,1,1, -0.262, 10439.705, 253.708, 52613.650 21/02/15,20:30:38,09,09,1, 11.9,1,1, -0.262, 10439.728, 253.736, 52613.706 21/02/15,20:30:38,10,09,1, 11.9,1,1, -0.262, 10439.717, 253.728, 52613.690 21/02/15,20:30:38,11,09,1, 11.9,1,1, -0.262, 10439.753, 253.716, 52613.716 21/02/15,20:30:38,12,09,1, 11.9,1,1, -0.262, 10439.741, 253.703, 52613.652 21/02/15,20:30:38,13,09,1, 11.9,1,1, -0.262, 10439.744, 253.728, 52613.708 21/02/15,20:30:38,14,09,1, 11.9,1,1, -0.262, 10439.752, 253.706, 52613.742 21/02/15,20:30:38,15,09,1, 11.9,1,1, -0.262, 10439.752, 253.685, 52613.687 21/02/15,20:30:38,16,09,1, 11.9,1,1, -0.262, 10439.745, 253.707, 52613.746 21/02/15,20:30:38,17,09,1, 11.9,1,1, -0.262, 10439.758, 253.697, 52613.763 21/02/15,20:30:38,18,09,1, 11.9,1,1, -0.262, 10439.748, 253.685, 52613.730 21/02/15,20:30:38,19,09,1, 11.9,1,1, -0.262, 10439.764, 253.671, 52613.746 21/02/15,20:30:39,00,09,1, 11.8,1,1, -0.263, 10439.758, 253.671, 52613.746 21/02/15,20:30:39,01,09,1, 11.8,1,1, -0.263, 10439.775, 253.664, 52613.768 21/02/15,20:30:39,02,09,1, 11.8,1,1, -0.263, 10439.796, 253.652, 52613.511 21/02/15,20:30:39,03,09,1, 11.8,1,1, -0.263, 10439.810, 253.703, 52613.976 21/02/15,20:30:39,04,09,1, 11.8,1,1, -0.263, 10439.858, 253.693, 52613.712 21/02/15,20:30:39,05,09,1, 11.8,1,1, -0.263, 10439.819, 253.704, 52613.715 21/02/15,20:30:39,06,09,1, 11.8,1,1, -0.263, 10439.841, 253.698, 52613.772 21/02/15,20:30:39,07,09,1, 11.8,1,1, -0.263, 10439.813, 253.660, 52613.801 21/02/15,20:30:39,08,09,1, 11.8,1,1, -0.263, 10439.812, 253.661, 52613.797 21/02/15,20:30:39,09,09,1, 11.8,1,1, -0.263, 10439.825, 253.639, 52613.839 21/02/15,20:30:39,10,09,1, 11.8,1,1, -0.263, 10439.824, 253.635, 52613.862 21/02/15,20:30:39,11,09,1, 11.8,1,1, -0.263, 10439.805, 253.652, 52613.838 21/02/15,20:30:39,12,09,1, 11.8,1,1, -0.263, 10439.821, 253.652, 52613.874 21/02/15,20:30:39,13,09,1, 11.8,1,1, -0.263, 10439.837, 253.648, 52613.900 21/02/15,20:30:39,14,09,1, 11.8,1,1, -0.263, 10439.857, 253.646, 52613.884 21/02/15,20:30:39,15,09,1, 11.8,1,1, -0.263, 10439.863, 253.640, 52613.896 21/02/15,20:30:39,16,09,1, 11.8,1,1, -0.263, 10439.857, 253.661, 52613.942 21/02/15,20:30:39,17,09,1, 11.8,1,1, -0.263, 10439.860, 253.646, 52613.925 21/02/15,20:30:39,18,09,1, 11.8,1,1, -0.263, 10439.854, 253.643, 52613.898 21/02/15,20:30:39,19,09,1, 11.8,1,1, -0.263, 10439.873, 253.619, 52613.822 21/02/15,20:30:40,00,09,1, 11.9,1,1, -0.261, 10439.867, 253.619, 52613.822 21/02/15,20:30:40,01,09,1, 11.9,1,1, -0.261, 10439.875, 253.598, 52613.916 21/02/15,20:30:40,02,09,1, 11.9,1,1, -0.261, 10439.909, 253.650, 52613.944 21/02/15,20:30:40,03,09,1, 11.9,1,1, -0.261, 10439.880, 253.638, 52613.925 21/02/15,20:30:40,04,09,1, 11.9,1,1, -0.261, 10439.896, 253.603, 52613.966 21/02/15,20:30:40,05,09,1, 11.9,1,1, -0.261, 10439.895, 253.609, 52613.976 21/02/15,20:30:40,06,09,1, 11.9,1,1, -0.261, 10439.911, 253.621, 52613.992 21/02/15,20:30:40,07,09,1, 11.9,1,1, -0.261, 10439.931, 253.613, 52613.999 21/02/15,20:30:40,08,09,1, 11.9,1,1, -0.261, 10439.910, 253.583, 52613.958 21/02/15,20:30:40,09,09,1, 11.9,1,1, -0.261, 10439.939, 253.617, 52614.003 21/02/15,20:30:40,10,09,1, 11.9,1,1, -0.261, 10439.925, 253.589, 52613.985 21/02/15,20:30:40,11,09,1, 11.9,1,1, -0.261, 10439.947, 253.577, 52613.995 21/02/15,20:30:40,12,09,1, 11.9,1,1, -0.261, 10439.944, 253.622, 52614.033 21/02/15,20:30:40,13,09,1, 11.9,1,1, -0.261, 10439.949, 253.536, 52614.023 21/02/15,20:30:40,14,09,1, 11.9,1,1, -0.261, 10439.969, 253.614, 52614.045 21/02/15,20:30:40,15,09,1, 11.9,1,1, -0.261, 10439.962, 253.562, 52614.030 21/02/15,20:30:40,16,09,1, 11.9,1,1, -0.261, 10439.997, 253.577, 52614.082 21/02/15,20:30:40,17,09,1, 11.9,1,1, -0.261, 10439.993, 253.584, 52614.052 21/02/15,20:30:40,18,09,1, 11.9,1,1, -0.261, 10440.017, 253.602, 52614.086 21/02/15,20:30:40,19,09,1, 11.9,1,1, -0.261, 10440.009, 253.593, 52614.068 21/02/15,20:30:41,00,09,1, 11.8,1,1, -0.261, 10440.009, 253.593, 52614.068 21/02/15,20:30:41,01,09,1, 11.8,1,1, -0.261, 10440.006, 253.607, 52614.143 21/02/15,20:30:41,02,09,1, 11.8,1,1, -0.261, 10439.989, 253.535, 52614.089 21/02/15,20:30:41,03,09,1, 11.8,1,1, -0.261, 10440.046, 253.602, 52614.111 21/02/15,20:30:41,04,09,1, 11.8,1,1, -0.261, 10440.018, 253.583, 52614.111 21/02/15,20:30:41,05,09,1, 11.8,1,1, -0.261, 10440.027, 253.552, 52614.110 21/02/15,20:30:41,06,09,1, 11.8,1,1, -0.261, 10440.037, 253.570, 52614.127 21/02/15,20:30:41,07,09,1, 11.8,1,1, -0.261, 10440.019, 253.534, 52614.124 21/02/15,20:30:41,08,09,1, 11.8,1,1, -0.261, 10440.081, 253.593, 52614.199 21/02/15,20:30:41,09,09,1, 11.8,1,1, -0.261, 10440.055, 253.532, 52614.163 21/02/15,20:30:41,10,09,1, 11.8,1,1, -0.261, 10440.082, 253.572, 52614.199 21/02/15,20:30:41,11,09,1, 11.8,1,1, -0.261, 10440.070, 253.541, 52614.155 21/02/15,20:30:41,12,09,1, 11.8,1,1, -0.261, 10440.062, 253.538, 52614.167 21/02/15,20:30:41,13,09,1, 11.8,1,1, -0.261, 10440.096, 253.536, 52614.204 21/02/15,20:30:41,14,09,1, 11.8,1,1, -0.261, 10440.110, 253.540, 52614.197 21/02/15,20:30:41,15,09,1, 11.8,1,1, -0.261, 10440.129, 253.547, 52614.210 21/02/15,20:30:41,16,09,1, 11.8,1,1, -0.261, 10440.110, 253.541, 52614.229 21/02/15,20:30:41,17,09,1, 11.8,1,1, -0.261, 10440.160, 253.536, 52614.194 21/02/15,20:30:41,18,09,1, 11.8,1,1, -0.261, 10440.131, 253.532, 52614.194 21/02/15,20:30:41,19,09,1, 11.8,1,1, -0.261, 10440.157, 253.532, 52614.227 21/02/15,20:30:42,00,09,1, 11.8,1,1, -0.259, 10440.150, 253.532, 52614.227 21/02/15,20:30:42,01,09,1, 11.8,1,1, -0.259, 10440.144, 253.532, 52614.260 21/02/15,20:30:42,02,09,1, 11.8,1,1, -0.259, 10440.196, 253.541, 52614.281 21/02/15,20:30:42,03,09,1, 11.8,1,1, -0.259, 10440.174, 253.537, 52614.271 21/02/15,20:30:42,04,09,1, 11.8,1,1, -0.259, 10440.180, 253.526, 52614.286 21/02/15,20:30:42,05,09,1, 11.8,1,1, -0.259, 10440.175, 253.526, 52614.314 21/02/15,20:30:42,06,09,1, 11.8,1,1, -0.259, 10440.185, 253.550, 52614.301 21/02/15,20:30:42,07,09,1, 11.8,1,1, -0.259, 10440.176, 253.494, 52614.317 21/02/15,20:30:42,08,09,1, 11.8,1,1, -0.259, 10440.151, 253.517, 52614.304 21/02/15,20:30:42,09,09,1, 11.8,1,1, -0.259, 10440.190, 253.526, 52614.379 21/02/15,20:30:42,10,09,1, 11.8,1,1, -0.259, 10440.189, 253.495, 52614.315 21/02/15,20:30:42,11,09,1, 11.8,1,1, -0.259, 10440.194, 253.525, 52614.394 21/02/15,20:30:42,12,09,1, 11.8,1,1, -0.259, 10440.221, 253.542, 52614.396 21/02/15,20:30:42,13,09,1, 11.8,1,1, -0.259, 10440.254, 253.500, 52614.389 21/02/15,20:30:42,14,09,1, 11.8,1,1, -0.259, 10440.242, 253.488, 52614.353 21/02/15,20:30:42,15,09,1, 11.8,1,1, -0.259, 10440.270, 253.509, 52614.380 21/02/15,20:30:42,16,09,1, 11.8,1,1, -0.259, 10440.249, 253.506, 52614.401 21/02/15,20:30:42,17,09,1, 11.8,1,1, -0.259, 10440.219, 253.488, 52614.428 21/02/15,20:30:42,18,09,1, 11.8,1,1, -0.259, 10440.280, 253.509, 52614.441 21/02/15,20:30:42,19,09,1, 11.8,1,1, -0.259, 10440.294, 253.517, 52614.448 21/02/15,20:30:43,00,09,1, 11.9,1,1, -0.261, 10440.292, 253.517, 52614.448 21/02/15,20:30:43,01,09,1, 11.9,1,1, -0.261, 10440.286, 253.482, 52614.457 21/02/15,20:30:43,02,09,1, 11.9,1,1, -0.261, 10440.316, 253.520, 52614.523 21/02/15,20:30:43,03,09,1, 11.9,1,1, -0.261, 10440.297, 253.526, 52614.401 21/02/15,20:30:43,04,09,1, 11.9,1,1, -0.261, 10440.281, 253.498, 52614.507 21/02/15,20:30:43,05,09,1, 11.9,1,1, -0.261, 10440.291, 253.491, 52614.382 21/02/15,20:30:43,06,09,1, 11.9,1,1, -0.261, 10440.335, 253.490, 52614.468 21/02/15,20:30:43,07,09,1, 11.9,1,1, -0.261, 10440.315, 253.480, 52614.494 21/02/15,20:30:43,08,09,1, 11.9,1,1, -0.261, 10440.310, 253.476, 52614.524 21/02/15,20:30:43,09,09,1, 11.9,1,1, -0.261, 10440.332, 253.488, 52614.554 21/02/15,20:30:43,10,09,1, 11.9,1,1, -0.261, 10440.337, 253.482, 52614.498 21/02/15,20:30:43,11,09,1, 11.9,1,1, -0.261, 10440.324, 253.478, 52614.515 21/02/15,20:30:43,12,09,1, 11.9,1,1, -0.261, 10440.365, 253.456, 52614.519 21/02/15,20:30:43,13,09,1, 11.9,1,1, -0.261, 10440.351, 253.490, 52614.670 21/02/15,20:30:43,14,09,1, 11.9,1,1, -0.261, 10440.404, 253.488, 52614.539 21/02/15,20:30:43,15,09,1, 11.9,1,1, -0.261, 10440.391, 253.483, 52614.562 21/02/15,20:30:43,16,09,1, 11.9,1,1, -0.261, 10440.412, 253.491, 52614.588 21/02/15,20:30:43,17,09,1, 11.9,1,1, -0.261, 10440.381, 253.484, 52614.600 21/02/15,20:30:43,18,09,1, 11.9,1,1, -0.261, 10440.404, 253.477, 52614.597 21/02/15,20:30:43,19,09,1, 11.9,1,1, -0.261, 10440.416, 253.465, 52614.598 21/02/15,20:30:44,00,08,1, 11.9,1,1, -0.260, 10440.409, 253.465, 52614.598 21/02/15,20:30:44,01,08,1, 11.9,1,1, -0.260, 10440.430, 253.475, 52614.601 21/02/15,20:30:44,02,08,1, 11.9,1,1, -0.260, 10440.434, 253.478, 52614.578 21/02/15,20:30:44,03,08,1, 11.9,1,1, -0.260, 10440.414, 253.476, 52614.665 21/02/15,20:30:44,04,08,1, 11.9,1,1, -0.260, 10440.447, 253.486, 52614.636 21/02/15,20:30:44,05,08,1, 11.9,1,1, -0.260, 10440.462, 253.469, 52614.649 21/02/15,20:30:44,06,08,1, 11.9,1,1, -0.260, 10440.445, 253.445, 52614.689 21/02/15,20:30:44,07,08,1, 11.9,1,1, -0.260, 10440.465, 253.478, 52614.669 21/02/15,20:30:44,08,08,1, 11.9,1,1, -0.260, 10440.469, 253.455, 52614.655 21/02/15,20:30:44,09,08,1, 11.9,1,1, -0.260, 10440.463, 253.451, 52614.671 21/02/15,20:30:44,10,08,1, 11.9,1,1, -0.260, 10440.476, 253.448, 52614.692 21/02/15,20:30:44,11,08,1, 11.9,1,1, -0.260, 10440.470, 253.462, 52614.678 21/02/15,20:30:44,12,08,1, 11.9,1,1, -0.260, 10440.501, 253.465, 52614.717 21/02/15,20:30:44,13,08,1, 11.9,1,1, -0.260, 10440.504, 253.477, 52614.760 21/02/15,20:30:44,14,08,1, 11.9,1,1, -0.260, 10440.500, 253.441, 52614.714 21/02/15,20:30:44,15,08,1, 11.9,1,1, -0.260, 10440.529, 253.448, 52614.743 21/02/15,20:30:44,16,08,1, 11.9,1,1, -0.260, 10440.521, 253.438, 52614.744 21/02/15,20:30:44,17,08,1, 11.9,1,1, -0.260, 10440.532, 253.454, 52614.697 21/02/15,20:30:44,18,08,1, 11.9,1,1, -0.260, 10440.554, 253.433, 52614.769 21/02/15,20:30:44,19,08,1, 11.9,1,1, -0.260, 10440.560, 253.441, 52614.799 21/02/15,20:30:45,00,09,1, 11.8,1,1, -0.261, 10440.559, 253.441, 52614.799 21/02/15,20:30:45,01,09,1, 11.8,1,1, -0.261, 10440.560, 253.446, 52614.806 21/02/15,20:30:45,02,09,1, 11.8,1,1, -0.261, 10440.575, 253.448, 52614.764 21/02/15,20:30:45,03,09,1, 11.8,1,1, -0.261, 10440.577, 253.473, 52614.809 21/02/15,20:30:45,04,09,1, 11.8,1,1, -0.261, 10440.595, 253.439, 52614.792 21/02/15,20:30:45,05,09,1, 11.8,1,1, -0.261, 10440.565, 253.460, 52614.842 21/02/15,20:30:45,06,09,1, 11.8,1,1, -0.261, 10440.600, 253.466, 52614.829 21/02/15,20:30:45,07,09,1, 11.8,1,1, -0.261, 10440.586, 253.455, 52614.829 21/02/15,20:30:45,08,09,1, 11.8,1,1, -0.261, 10440.605, 253.471, 52614.850 21/02/15,20:30:45,09,09,1, 11.8,1,1, -0.261, 10440.621, 253.431, 52614.839 21/02/15,20:30:45,10,09,1, 11.8,1,1, -0.261, 10440.619, 253.425, 52614.855 21/02/15,20:30:45,11,09,1, 11.8,1,1, -0.261, 10440.642, 253.424, 52614.851 21/02/15,20:30:45,12,09,1, 11.8,1,1, -0.261, 10440.652, 253.412, 52614.856 21/02/15,20:30:45,13,09,1, 11.8,1,1, -0.261, 10440.627, 253.453, 52614.873 21/02/15,20:30:45,14,09,1, 11.8,1,1, -0.261, 10440.624, 253.435, 52614.899 21/02/15,20:30:45,15,09,1, 11.8,1,1, -0.261, 10440.648, 253.434, 52614.900 21/02/15,20:30:45,16,09,1, 11.8,1,1, -0.261, 10440.672, 253.429, 52614.882 21/02/15,20:30:45,17,09,1, 11.8,1,1, -0.261, 10440.645, 253.415, 52614.959 21/02/15,20:30:45,18,09,1, 11.8,1,1, -0.261, 10440.672, 253.471, 52614.998 21/02/15,20:30:45,19,09,1, 11.8,1,1, -0.261, 10440.691, 253.439, 52614.947 21/02/15,20:30:46,00,10,1, 11.8,1,1, -0.258, 10440.685, 253.439, 52614.947 21/02/15,20:30:46,01,10,1, 11.8,1,1, -0.258, 10440.659, 253.429, 52614.962 21/02/15,20:30:46,02,10,1, 11.8,1,1, -0.258, 10440.690, 253.429, 52614.932 21/02/15,20:30:46,03,10,1, 11.8,1,1, -0.258, 10440.686, 253.430, 52614.950 21/02/15,20:30:46,04,10,1, 11.8,1,1, -0.258, 10440.680, 253.404, 52614.943 21/02/15,20:30:46,05,10,1, 11.8,1,1, -0.258, 10440.712, 253.428, 52614.961 21/02/15,20:30:46,06,10,1, 11.8,1,1, -0.258, 10440.695, 253.414, 52614.969 21/02/15,20:30:46,07,10,1, 11.8,1,1, -0.258, 10440.723, 253.401, 52614.950 21/02/15,20:30:46,08,10,1, 11.8,1,1, -0.258, 10440.701, 253.419, 52615.010 21/02/15,20:30:46,09,10,1, 11.8,1,1, -0.258, 10440.713, 253.412, 52614.984 21/02/15,20:30:46,10,10,1, 11.8,1,1, -0.258, 10440.747, 253.425, 52614.999 21/02/15,20:30:46,11,10,1, 11.8,1,1, -0.258, 10440.724, 253.413, 52615.020 21/02/15,20:30:46,12,10,1, 11.8,1,1, -0.258, 10440.755, 253.441, 52615.057 21/02/15,20:30:46,13,10,1, 11.8,1,1, -0.258, 10440.724, 253.405, 52615.040 21/02/15,20:30:46,14,10,1, 11.8,1,1, -0.258, 10440.763, 253.415, 52615.053 21/02/15,20:30:46,15,10,1, 11.8,1,1, -0.258, 10440.767, 253.403, 52615.064 21/02/15,20:30:46,16,10,1, 11.8,1,1, -0.258, 10440.784, 253.435, 52615.081 21/02/15,20:30:46,17,10,1, 11.8,1,1, -0.258, 10440.777, 253.384, 52615.054 21/02/15,20:30:46,18,10,1, 11.8,1,1, -0.258, 10440.775, 253.413, 52615.088 21/02/15,20:30:46,19,10,1, 11.8,1,1, -0.258, 10440.776, 253.408, 52615.077 21/02/15,20:30:47,00,11,1, 11.9,1,1, -0.260, 10440.768, 253.408, 52615.077 21/02/15,20:30:47,01,11,1, 11.9,1,1, -0.260, 10440.780, 253.374, 52614.955 21/02/15,20:30:47,02,11,1, 11.9,1,1, -0.260, 10440.804, 253.405, 52615.157 21/02/15,20:30:47,03,11,1, 11.9,1,1, -0.260, 10440.827, 253.398, 52615.111 21/02/15,20:30:47,04,11,1, 11.9,1,1, -0.260, 10440.807, 253.404, 52615.147 21/02/15,20:30:47,05,11,1, 11.9,1,1, -0.260, 10440.785, 253.352, 52615.128 21/02/15,20:30:47,06,11,1, 11.9,1,1, -0.260, 10440.805, 253.385, 52615.167 21/02/15,20:30:47,07,11,1, 11.9,1,1, -0.260, 10440.796, 253.395, 52615.111 21/02/15,20:30:47,08,11,1, 11.9,1,1, -0.260, 10440.837, 253.393, 52615.209 21/02/15,20:30:47,09,11,1, 11.9,1,1, -0.260, 10440.821, 253.360, 52615.152 21/02/15,20:30:47,10,11,1, 11.9,1,1, -0.260, 10440.823, 253.396, 52615.158 21/02/15,20:30:47,11,11,1, 11.9,1,1, -0.260, 10440.830, 253.351, 52615.156 21/02/15,20:30:47,12,11,1, 11.9,1,1, -0.260, 10440.830, 253.388, 52615.209 21/02/15,20:30:47,13,11,1, 11.9,1,1, -0.260, 10440.853, 253.337, 52615.189 21/02/15,20:30:47,14,11,1, 11.9,1,1, -0.260, 10440.847, 253.388, 52615.212 21/02/15,20:30:47,15,11,1, 11.9,1,1, -0.260, 10440.863, 253.375, 52615.236 21/02/15,20:30:47,16,11,1, 11.9,1,1, -0.260, 10440.906, 253.380, 52615.287 21/02/15,20:30:47,17,11,1, 11.9,1,1, -0.260, 10440.852, 253.328, 52615.240 21/02/15,20:30:47,18,11,1, 11.9,1,1, -0.260, 10440.886, 253.373, 52615.243 21/02/15,20:30:47,19,11,1, 11.9,1,1, -0.260, 10440.860, 253.360, 52615.252 21/02/15,20:30:48,00,11,1, 11.9,1,1, -0.262, 10440.860, 253.360, 52615.252 21/02/15,20:30:48,01,11,1, 11.9,1,1, -0.262, 10440.868, 253.365, 52615.303 21/02/15,20:30:48,02,11,1, 11.9,1,1, -0.262, 10440.898, 253.347, 52615.299 21/02/15,20:30:48,03,11,1, 11.9,1,1, -0.262, 10440.874, 253.344, 52615.257 21/02/15,20:30:48,04,11,1, 11.9,1,1, -0.262, 10440.908, 253.323, 52615.269 21/02/15,20:30:48,05,11,1, 11.9,1,1, -0.262, 10440.900, 253.319, 52615.265 21/02/15,20:30:48,06,11,1, 11.9,1,1, -0.262, 10440.914, 253.318, 52615.297 21/02/15,20:30:48,07,11,1, 11.9,1,1, -0.262, 10440.891, 253.297, 52615.284 21/02/15,20:30:48,08,11,1, 11.9,1,1, -0.262, 10440.919, 253.344, 52615.291 21/02/15,20:30:48,09,11,1, 11.9,1,1, -0.262, 10440.935, 253.326, 52615.342 21/02/15,20:30:48,10,11,1, 11.9,1,1, -0.262, 10440.956, 253.321, 52615.359 21/02/15,20:30:48,11,11,1, 11.9,1,1, -0.262, 10440.923, 253.363, 52615.483 21/02/15,20:30:48,12,11,1, 11.9,1,1, -0.262, 10440.964, 253.333, 52615.264 21/02/15,20:30:48,13,11,1, 11.9,1,1, -0.262, 10440.957, 253.363, 52615.334 21/02/15,20:30:48,14,11,1, 11.9,1,1, -0.262, 10441.013, 253.350, 52615.373 21/02/15,20:30:48,15,11,1, 11.9,1,1, -0.262, 10440.999, 253.360, 52615.352 21/02/15,20:30:48,16,11,1, 11.9,1,1, -0.262, 10440.991, 253.354, 52615.384 21/02/15,20:30:48,17,11,1, 11.9,1,1, -0.262, 10441.013, 253.333, 52615.402 21/02/15,20:30:48,18,11,1, 11.9,1,1, -0.262, 10440.998, 253.339, 52615.377 21/02/15,20:30:48,19,11,1, 11.9,1,1, -0.262, 10441.009, 253.356, 52615.480 21/02/15,20:30:49,00,11,1, 11.9,1,1, -0.256, 10441.002, 253.356, 52615.480 21/02/15,20:30:49,01,11,1, 11.9,1,1, -0.256, 10441.037, 253.342, 52615.468 21/02/15,20:30:49,02,11,1, 11.9,1,1, -0.256, 10441.013, 253.324, 52615.457 21/02/15,20:30:49,03,11,1, 11.9,1,1, -0.256, 10441.032, 253.340, 52615.504 21/02/15,20:30:49,04,11,1, 11.9,1,1, -0.256, 10441.042, 253.302, 52615.431 21/02/15,20:30:49,05,11,1, 11.9,1,1, -0.256, 10441.046, 253.324, 52615.512 21/02/15,20:30:49,06,11,1, 11.9,1,1, -0.256, 10441.049, 253.303, 52615.469 21/02/15,20:30:49,07,11,1, 11.9,1,1, -0.256, 10441.044, 253.287, 52615.492 21/02/15,20:30:49,08,11,1, 11.9,1,1, -0.256, 10441.058, 253.271, 52615.518 21/02/15,20:30:49,09,11,1, 11.9,1,1, -0.256, 10441.053, 253.294, 52615.505 21/02/15,20:30:49,10,11,1, 11.9,1,1, -0.256, 10441.062, 253.277, 52615.505 21/02/15,20:30:49,11,11,1, 11.9,1,1, -0.256, 10441.081, 253.295, 52615.532 21/02/15,20:30:49,12,11,1, 11.9,1,1, -0.256, 10441.090, 253.292, 52615.543 21/02/15,20:30:49,13,11,1, 11.9,1,1, -0.256, 10441.100, 253.303, 52615.562 21/02/15,20:30:49,14,11,1, 11.9,1,1, -0.256, 10441.097, 253.272, 52615.565 21/02/15,20:30:49,15,11,1, 11.9,1,1, -0.256, 10441.110, 253.276, 52615.531 21/02/15,20:30:49,16,11,1, 11.9,1,1, -0.256, 10441.109, 253.271, 52615.555 21/02/15,20:30:49,17,11,1, 11.9,1,1, -0.256, 10441.086, 253.274, 52615.577 21/02/15,20:30:49,18,11,1, 11.9,1,1, -0.256, 10441.121, 253.260, 52615.596 21/02/15,20:30:49,19,11,1, 11.9,1,1, -0.256, 10441.133, 253.276, 52615.588 21/02/15,20:30:50,00,11,1, 11.9,1,1, -0.261, 10441.127, 253.276, 52615.588 21/02/15,20:30:50,01,11,1, 11.9,1,1, -0.261, 10441.141, 253.283, 52615.626 21/02/15,20:30:50,02,11,1, 11.9,1,1, -0.261, 10441.153, 253.278, 52615.618 21/02/15,20:30:50,03,11,1, 11.9,1,1, -0.261, 10441.146, 253.263, 52615.620 21/02/15,20:30:50,04,11,1, 11.9,1,1, -0.261, 10441.174, 253.278, 52615.617 21/02/15,20:30:50,05,11,1, 11.9,1,1, -0.261, 10441.160, 253.276, 52615.657 21/02/15,20:30:50,06,11,1, 11.9,1,1, -0.261, 10441.169, 253.239, 52615.653 21/02/15,20:30:50,07,11,1, 11.9,1,1, -0.261, 10441.170, 253.237, 52615.680 21/02/15,20:30:50,08,11,1, 11.9,1,1, -0.261, 10441.197, 253.274, 52615.695 21/02/15,20:30:50,09,11,1, 11.9,1,1, -0.261, 10441.177, 253.235, 52615.645 21/02/15,20:30:50,10,11,1, 11.9,1,1, -0.261, 10441.197, 253.284, 52615.693 21/02/15,20:30:50,11,11,1, 11.9,1,1, -0.261, 10441.189, 253.243, 52615.705 21/02/15,20:30:50,12,11,1, 11.9,1,1, -0.261, 10441.224, 253.255, 52615.705 21/02/15,20:30:50,13,11,1, 11.9,1,1, -0.261, 10441.171, 253.239, 52615.664 21/02/15,20:30:50,14,11,1, 11.9,1,1, -0.261, 10441.208, 253.280, 52615.711 21/02/15,20:30:50,15,11,1, 11.9,1,1, -0.261, 10441.227, 253.252, 52615.713 21/02/15,20:30:50,16,11,1, 11.9,1,1, -0.261, 10441.185, 253.226, 52615.702 21/02/15,20:30:50,17,11,1, 11.9,1,1, -0.261, 10441.235, 253.273, 52615.747 21/02/15,20:30:50,18,11,1, 11.9,1,1, -0.261, 10441.211, 253.258, 52615.741 21/02/15,20:30:50,19,11,1, 11.9,1,1, -0.261, 10441.228, 253.240, 52615.726 21/02/15,20:30:51,00,11,1, 11.8,1,1, -0.259, 10441.227, 253.240, 52615.726 21/02/15,20:30:51,01,11,1, 11.8,1,1, -0.259, 10441.241, 253.232, 52615.776 21/02/15,20:30:51,02,11,1, 11.8,1,1, -0.259, 10441.241, 253.264, 52615.798 21/02/15,20:30:51,03,11,1, 11.8,1,1, -0.259, 10441.254, 253.239, 52615.804 21/02/15,20:30:51,04,11,1, 11.8,1,1, -0.259, 10441.273, 253.224, 52615.810 21/02/15,20:30:51,05,11,1, 11.8,1,1, -0.259, 10441.281, 253.211, 52615.813 21/02/15,20:30:51,06,11,1, 11.8,1,1, -0.259, 10441.272, 253.223, 52615.822 21/02/15,20:30:51,07,11,1, 11.8,1,1, -0.259, 10441.287, 253.205, 52615.833 21/02/15,20:30:51,08,11,1, 11.8,1,1, -0.259, 10441.297, 253.214, 52615.851 21/02/15,20:30:51,09,11,1, 11.8,1,1, -0.259, 10441.312, 253.218, 52615.836 21/02/15,20:30:51,10,11,1, 11.8,1,1, -0.259, 10441.304, 253.206, 52615.824 21/02/15,20:30:51,11,11,1, 11.8,1,1, -0.259, 10441.290, 253.202, 52615.839 21/02/15,20:30:51,12,11,1, 11.8,1,1, -0.259, 10441.319, 253.217, 52615.884 21/02/15,20:30:51,13,11,1, 11.8,1,1, -0.259, 10441.341, 253.209, 52615.900 21/02/15,20:30:51,14,11,1, 11.8,1,1, -0.259, 10441.341, 253.208, 52615.898 21/02/15,20:30:51,15,11,1, 11.8,1,1, -0.259, 10441.337, 253.184, 52615.914 21/02/15,20:30:51,16,11,1, 11.8,1,1, -0.259, 10441.358, 253.212, 52615.885 21/02/15,20:30:51,17,11,1, 11.8,1,1, -0.259, 10441.354, 253.184, 52615.961 21/02/15,20:30:51,18,11,1, 11.8,1,1, -0.259, 10441.368, 253.198, 52615.951 21/02/15,20:30:51,19,11,1, 11.8,1,1, -0.259, 10441.359, 253.171, 52615.957 21/02/15,20:30:52,00,10,1, 12.0,1,1, -0.263, 10441.352, 253.171, 52615.957 21/02/15,20:30:52,01,10,1, 12.0,1,1, -0.263, 10441.385, 253.183, 52615.955 21/02/15,20:30:52,02,10,1, 12.0,1,1, -0.263, 10441.373, 253.184, 52615.957 21/02/15,20:30:52,03,10,1, 12.0,1,1, -0.263, 10441.384, 253.204, 52616.002 21/02/15,20:30:52,04,10,1, 12.0,1,1, -0.263, 10441.383, 253.182, 52615.992 21/02/15,20:30:52,05,10,1, 12.0,1,1, -0.263, 10441.400, 253.189, 52615.986 21/02/15,20:30:52,06,10,1, 12.0,1,1, -0.263, 10441.411, 253.180, 52615.976 21/02/15,20:30:52,07,10,1, 12.0,1,1, -0.263, 10441.393, 253.172, 52615.999 21/02/15,20:30:52,08,10,1, 12.0,1,1, -0.263, 10441.413, 253.173, 52616.062 21/02/15,20:30:52,09,10,1, 12.0,1,1, -0.263, 10441.434, 253.198, 52616.022 21/02/15,20:30:52,10,10,1, 12.0,1,1, -0.263, 10441.450, 253.157, 52616.015 21/02/15,20:30:52,11,10,1, 12.0,1,1, -0.263, 10441.449, 253.172, 52616.064 21/02/15,20:30:52,12,10,1, 12.0,1,1, -0.263, 10441.458, 253.165, 52616.059 21/02/15,20:30:52,13,10,1, 12.0,1,1, -0.263, 10441.451, 253.160, 52616.056 21/02/15,20:30:52,14,10,1, 12.0,1,1, -0.263, 10441.485, 253.158, 52616.068 21/02/15,20:30:52,15,10,1, 12.0,1,1, -0.263, 10441.461, 253.163, 52616.066 21/02/15,20:30:52,16,10,1, 12.0,1,1, -0.263, 10441.477, 253.144, 52616.044 21/02/15,20:30:52,17,10,1, 12.0,1,1, -0.263, 10441.502, 253.152, 52616.047 21/02/15,20:30:52,18,10,1, 12.0,1,1, -0.263, 10441.484, 253.162, 52616.105 21/02/15,20:30:52,19,10,1, 12.0,1,1, -0.263, 10441.512, 253.153, 52616.081 21/02/15,20:30:53,00,09,1, 11.9,1,1, -0.262, 10441.511, 253.153, 52616.081 21/02/15,20:30:53,01,09,1, 11.9,1,1, -0.262, 10441.526, 253.152, 52616.103 21/02/15,20:30:53,02,09,1, 11.9,1,1, -0.262, 10441.516, 253.172, 52616.100 21/02/15,20:30:53,03,09,1, 11.9,1,1, -0.262, 10441.520, 253.164, 52616.115 21/02/15,20:30:53,04,09,1, 11.9,1,1, -0.262, 10441.546, 253.152, 52616.125 21/02/15,20:30:53,05,09,1, 11.9,1,1, -0.262, 10441.564, 253.159, 52616.095 21/02/15,20:30:53,06,09,1, 11.9,1,1, -0.262, 10441.568, 253.154, 52616.173 21/02/15,20:30:53,07,09,1, 11.9,1,1, -0.262, 10441.566, 253.143, 52616.124 21/02/15,20:30:53,08,09,1, 11.9,1,1, -0.262, 10441.564, 253.135, 52616.173 21/02/15,20:30:53,09,09,1, 11.9,1,1, -0.262, 10441.578, 253.158, 52616.133 21/02/15,20:30:53,10,09,1, 11.9,1,1, -0.262, 10441.561, 253.161, 52616.192 21/02/15,20:30:53,11,09,1, 11.9,1,1, -0.262, 10441.587, 253.133, 52615.997 21/02/15,20:30:53,12,09,1, 11.9,1,1, -0.262, 10441.584, 253.156, 52616.224 21/02/15,20:30:53,13,09,1, 11.9,1,1, -0.262, 10441.601, 253.146, 52616.221 21/02/15,20:30:53,14,09,1, 11.9,1,1, -0.262, 10441.591, 253.144, 52616.213 21/02/15,20:30:53,15,09,1, 11.9,1,1, -0.262, 10441.600, 253.120, 52616.185 21/02/15,20:30:53,16,09,1, 11.9,1,1, -0.262, 10441.636, 253.122, 52616.223 21/02/15,20:30:53,17,09,1, 11.9,1,1, -0.262, 10441.599, 253.116, 52616.217 21/02/15,20:30:53,18,09,1, 11.9,1,1, -0.262, 10441.621, 253.145, 52616.209 21/02/15,20:30:53,19,09,1, 11.9,1,1, -0.262, 10441.623, 253.105, 52616.198 21/02/15,20:30:54,00,10,1, 11.9,1,1, -0.259, 10441.619, 253.105, 52616.198 21/02/15,20:30:54,01,10,1, 11.9,1,1, -0.259, 10441.654, 253.110, 52616.214 21/02/15,20:30:54,02,10,1, 11.9,1,1, -0.259, 10441.652, 253.129, 52616.246 21/02/15,20:30:54,03,10,1, 11.9,1,1, -0.259, 10441.654, 253.115, 52616.229 21/02/15,20:30:54,04,10,1, 11.9,1,1, -0.259, 10441.679, 253.137, 52616.232 21/02/15,20:30:54,05,10,1, 11.9,1,1, -0.259, 10441.668, 253.106, 52616.259 21/02/15,20:30:54,06,10,1, 11.9,1,1, -0.259, 10441.685, 253.099, 52616.304 21/02/15,20:30:54,07,10,1, 11.9,1,1, -0.259, 10441.694, 253.108, 52616.338 21/02/15,20:30:54,08,10,1, 11.9,1,1, -0.259, 10441.698, 253.083, 52616.311 21/02/15,20:30:54,09,10,1, 11.9,1,1, -0.259, 10441.699, 253.084, 52616.327 21/02/15,20:30:54,10,10,1, 11.9,1,1, -0.259, 10441.731, 253.074, 52616.307 21/02/15,20:30:54,11,10,1, 11.9,1,1, -0.259, 10441.723, 253.100, 52616.276 21/02/15,20:30:54,12,10,1, 11.9,1,1, -0.259, 10441.714, 253.079, 52616.296 21/02/15,20:30:54,13,10,1, 11.9,1,1, -0.259, 10441.752, 253.068, 52616.313 21/02/15,20:30:54,14,10,1, 11.9,1,1, -0.259, 10441.723, 253.096, 52616.346 21/02/15,20:30:54,15,10,1, 11.9,1,1, -0.259, 10441.719, 253.085, 52616.374 21/02/15,20:30:54,16,10,1, 11.9,1,1, -0.259, 10441.752, 253.070, 52616.364 21/02/15,20:30:54,17,10,1, 11.9,1,1, -0.259, 10441.748, 253.075, 52616.403 21/02/15,20:30:54,18,10,1, 11.9,1,1, -0.259, 10441.771, 253.051, 52616.398 21/02/15,20:30:54,19,10,1, 11.9,1,1, -0.259, 10441.744, 253.062, 52616.384 21/02/15,20:30:55,00,10,1, 11.9,1,1, -0.256, 10441.736, 253.062, 52616.384 21/02/15,20:30:55,01,10,1, 11.9,1,1, -0.256, 10441.744, 253.090, 52616.484 21/02/15,20:30:55,02,10,1, 11.9,1,1, -0.256, 10441.766, 253.094, 52616.494 21/02/15,20:30:55,03,10,1, 11.9,1,1, -0.256, 10441.792, 253.057, 52616.448 21/02/15,20:30:55,04,10,1, 11.9,1,1, -0.256, 10441.793, 253.053, 52616.417 21/02/15,20:30:55,05,10,1, 11.9,1,1, -0.256, 10441.799, 253.044, 52616.430 21/02/15,20:30:55,06,10,1, 11.9,1,1, -0.256, 10441.831, 253.062, 52616.459 21/02/15,20:30:55,07,10,1, 11.9,1,1, -0.256, 10441.827, 253.062, 52616.450 21/02/15,20:30:55,08,10,1, 11.9,1,1, -0.256, 10441.822, 253.066, 52616.448 21/02/15,20:30:55,09,10,1, 11.9,1,1, -0.256, 10441.839, 253.052, 52616.461 21/02/15,20:30:55,10,10,1, 11.9,1,1, -0.256, 10441.853, 253.064, 52616.458 21/02/15,20:30:55,11,10,1, 11.9,1,1, -0.256, 10441.851, 253.043, 52616.470 21/02/15,20:30:55,12,10,1, 11.9,1,1, -0.256, 10441.861, 253.044, 52616.509 21/02/15,20:30:55,13,10,1, 11.9,1,1, -0.256, 10441.895, 253.060, 52616.511 21/02/15,20:30:55,14,10,1, 11.9,1,1, -0.256, 10441.843, 253.058, 52616.524 21/02/15,20:30:55,15,10,1, 11.9,1,1, -0.256, 10441.888, 253.062, 52616.529 21/02/15,20:30:55,16,10,1, 11.9,1,1, -0.256, 10441.894, 253.049, 52616.547 21/02/15,20:30:55,17,10,1, 11.9,1,1, -0.256, 10441.879, 253.045, 52616.522 21/02/15,20:30:55,18,10,1, 11.9,1,1, -0.256, 10441.905, 253.040, 52616.518 21/02/15,20:30:55,19,10,1, 11.9,1,1, -0.256, 10441.911, 253.053, 52616.551 21/02/15,20:30:56,00,10,1, 11.9,1,1, -0.263, 10441.903, 253.053, 52616.551 21/02/15,20:30:56,01,10,1, 11.9,1,1, -0.263, 10441.927, 253.041, 52616.565 21/02/15,20:30:56,02,10,1, 11.9,1,1, -0.263, 10441.938, 253.025, 52616.578 21/02/15,20:30:56,03,10,1, 11.9,1,1, -0.263, 10441.937, 253.045, 52616.604 21/02/15,20:30:56,04,10,1, 11.9,1,1, -0.263, 10441.946, 253.028, 52616.575 21/02/15,20:30:56,05,10,1, 11.9,1,1, -0.263, 10441.947, 253.032, 52616.606 21/02/15,20:30:56,06,10,1, 11.9,1,1, -0.263, 10441.936, 253.040, 52616.564 21/02/15,20:30:56,07,10,1, 11.9,1,1, -0.263, 10441.973, 253.017, 52616.615 21/02/15,20:30:56,08,10,1, 11.9,1,1, -0.263, 10441.965, 253.025, 52616.613 21/02/15,20:30:56,09,10,1, 11.9,1,1, -0.263, 10441.965, 253.030, 52616.644 21/02/15,20:30:56,10,10,1, 11.9,1,1, -0.263, 10441.971, 253.018, 52616.632 21/02/15,20:30:56,11,10,1, 11.9,1,1, -0.263, 10441.991, 253.048, 52616.628 21/02/15,20:30:56,12,10,1, 11.9,1,1, -0.263, 10441.964, 253.038, 52616.664 21/02/15,20:30:56,13,10,1, 11.9,1,1, -0.263, 10442.023, 253.010, 52616.675 21/02/15,20:30:56,14,10,1, 11.9,1,1, -0.263, 10442.013, 253.031, 52616.693 21/02/15,20:30:56,15,10,1, 11.9,1,1, -0.263, 10442.001, 253.014, 52616.723 21/02/15,20:30:56,16,10,1, 11.9,1,1, -0.263, 10442.028, 253.043, 52616.721 21/02/15,20:30:56,17,10,1, 11.9,1,1, -0.263, 10442.040, 253.021, 52616.749 21/02/15,20:30:56,18,10,1, 11.9,1,1, -0.263, 10442.028, 252.999, 52616.715 21/02/15,20:30:56,19,10,1, 11.9,1,1, -0.263, 10442.027, 252.999, 52616.700 21/02/15,20:30:57,00,10,1, 11.9,1,1, -0.259, 10442.020, 252.999, 52616.700 21/02/15,20:30:57,01,10,1, 11.9,1,1, -0.259, 10442.048, 253.032, 52616.729 21/02/15,20:30:57,02,10,1, 11.9,1,1, -0.259, 10442.053, 253.023, 52616.723 21/02/15,20:30:57,03,10,1, 11.9,1,1, -0.259, 10442.067, 253.036, 52616.722 21/02/15,20:30:57,04,10,1, 11.9,1,1, -0.259, 10442.079, 253.022, 52616.753 21/02/15,20:30:57,05,10,1, 11.9,1,1, -0.259, 10442.086, 253.023, 52616.785 21/02/15,20:30:57,06,10,1, 11.9,1,1, -0.259, 10442.099, 253.019, 52616.813 21/02/15,20:30:57,07,10,1, 11.9,1,1, -0.259, 10442.107, 253.031, 52616.790 21/02/15,20:30:57,08,10,1, 11.9,1,1, -0.259, 10442.092, 252.999, 52616.777 21/02/15,20:30:57,09,10,1, 11.9,1,1, -0.259, 10442.125, 253.014, 52616.777 21/02/15,20:30:57,10,10,1, 11.9,1,1, -0.259, 10442.105, 253.015, 52616.811 21/02/15,20:30:57,11,10,1, 11.9,1,1, -0.259, 10442.091, 253.020, 52616.810 21/02/15,20:30:57,12,10,1, 11.9,1,1, -0.259, 10442.139, 253.010, 52616.836 21/02/15,20:30:57,13,10,1, 11.9,1,1, -0.259, 10442.139, 253.021, 52616.845 21/02/15,20:30:57,14,10,1, 11.9,1,1, -0.259, 10442.141, 253.012, 52616.817 21/02/15,20:30:57,15,10,1, 11.9,1,1, -0.259, 10442.128, 253.010, 52616.821 21/02/15,20:30:57,16,10,1, 11.9,1,1, -0.259, 10442.122, 253.036, 52616.838 21/02/15,20:30:57,17,10,1, 11.9,1,1, -0.259, 10442.159, 253.008, 52616.880 21/02/15,20:30:57,18,10,1, 11.9,1,1, -0.259, 10442.151, 253.017, 52616.859 21/02/15,20:30:57,19,10,1, 11.9,1,1, -0.259, 10442.188, 253.024, 52616.844 21/02/15,20:30:58,00,11,1, 11.9,1,1, -0.259, 10442.187, 253.024, 52616.844 21/02/15,20:30:58,01,11,1, 11.9,1,1, -0.259, 10442.175, 253.008, 52616.879 21/02/15,20:30:58,02,11,1, 11.9,1,1, -0.259, 10442.212, 253.004, 52616.798 21/02/15,20:30:58,03,11,1, 11.9,1,1, -0.259, 10442.208, 252.988, 52616.941 21/02/15,20:30:58,04,11,1, 11.9,1,1, -0.259, 10442.223, 253.038, 52616.922 21/02/15,20:30:58,05,11,1, 11.9,1,1, -0.259, 10442.224, 253.018, 52616.898 21/02/15,20:30:58,06,11,1, 11.9,1,1, -0.259, 10442.216, 253.010, 52616.911 21/02/15,20:30:58,07,11,1, 11.9,1,1, -0.259, 10442.243, 253.004, 52616.948 21/02/15,20:30:58,08,11,1, 11.9,1,1, -0.259, 10442.240, 253.027, 52616.954 21/02/15,20:30:58,09,11,1, 11.9,1,1, -0.259, 10442.254, 253.010, 52616.898 21/02/15,20:30:58,10,11,1, 11.9,1,1, -0.259, 10442.267, 252.990, 52616.920 21/02/15,20:30:58,11,11,1, 11.9,1,1, -0.259, 10442.284, 253.015, 52616.975 21/02/15,20:30:58,12,11,1, 11.9,1,1, -0.259, 10442.286, 253.008, 52616.991 21/02/15,20:30:58,13,11,1, 11.9,1,1, -0.259, 10442.298, 253.024, 52616.944 21/02/15,20:30:58,14,11,1, 11.9,1,1, -0.259, 10442.293, 252.998, 52616.963 21/02/15,20:30:58,15,11,1, 11.9,1,1, -0.259, 10442.316, 253.022, 52616.969 21/02/15,20:30:58,16,11,1, 11.9,1,1, -0.259, 10442.315, 253.017, 52616.993 21/02/15,20:30:58,17,11,1, 11.9,1,1, -0.259, 10442.341, 253.007, 52617.006 21/02/15,20:30:58,18,11,1, 11.9,1,1, -0.259, 10442.345, 253.028, 52616.954 21/02/15,20:30:58,19,11,1, 11.9,1,1, -0.259, 10442.327, 253.002, 52616.979 21/02/15,20:30:59,00,11,1, 11.8,1,1, -0.260, 10442.320, 253.002, 52616.979 21/02/15,20:30:59,01,11,1, 11.8,1,1, -0.260, 10442.362, 252.997, 52617.033 21/02/15,20:30:59,02,11,1, 11.8,1,1, -0.260, 10442.370, 253.000, 52617.022 21/02/15,20:30:59,03,11,1, 11.8,1,1, -0.260, 10442.343, 253.023, 52617.023 21/02/15,20:30:59,04,11,1, 11.8,1,1, -0.260, 10442.417, 253.022, 52617.016 21/02/15,20:30:59,05,11,1, 11.8,1,1, -0.260, 10442.375, 253.006, 52617.059 21/02/15,20:30:59,06,11,1, 11.8,1,1, -0.260, 10442.368, 253.001, 52617.059 21/02/15,20:30:59,07,11,1, 11.8,1,1, -0.260, 10442.422, 252.970, 52617.080 21/02/15,20:30:59,08,11,1, 11.8,1,1, -0.260, 10442.434, 252.977, 52617.111 21/02/15,20:30:59,09,11,1, 11.8,1,1, -0.260, 10442.413, 253.020, 52617.148 21/02/15,20:30:59,10,11,1, 11.8,1,1, -0.260, 10442.457, 253.009, 52617.073 21/02/15,20:30:59,11,11,1, 11.8,1,1, -0.260, 10442.442, 253.006, 52617.097 21/02/15,20:30:59,12,11,1, 11.8,1,1, -0.260, 10442.446, 253.012, 52617.047 21/02/15,20:30:59,13,11,1, 11.8,1,1, -0.260, 10442.440, 252.976, 52617.121 21/02/15,20:30:59,14,11,1, 11.8,1,1, -0.260, 10442.459, 252.987, 52617.124 21/02/15,20:30:59,15,11,1, 11.8,1,1, -0.260, 10442.485, 253.021, 52617.132 21/02/15,20:30:59,16,11,1, 11.8,1,1, -0.260, 10442.477, 253.012, 52617.137 21/02/15,20:30:59,17,11,1, 11.8,1,1, -0.260, 10442.502, 253.011, 52617.133 21/02/15,20:30:59,18,11,1, 11.8,1,1, -0.260, 10442.499, 253.007, 52617.207 21/02/15,20:30:59,19,11,1, 11.8,1,1, -0.260, 10442.482, 252.985, 52617.174 21/02/15,20:31:00,00,11,1, 11.8,1,1, -0.261, 10442.479, 252.985, 52617.174 21/02/15,20:31:00,01,11,1, 11.8,1,1, -0.261, 10442.506, 253.003, 52617.189 21/02/15,20:31:00,02,11,1, 11.8,1,1, -0.261, 10442.520, 253.006, 52617.234 21/02/15,20:31:00,03,11,1, 11.8,1,1, -0.261, 10442.539, 252.985, 52617.233 21/02/15,20:31:00,04,11,1, 11.8,1,1, -0.261, 10442.512, 252.991, 52617.228 21/02/15,20:31:00,05,11,1, 11.8,1,1, -0.261, 10442.545, 252.966, 52617.262 21/02/15,20:31:00,06,11,1, 11.8,1,1, -0.261, 10442.549, 253.003, 52617.363 21/02/15,20:31:00,07,11,1, 11.8,1,1, -0.261, 10442.553, 252.979, 52617.352 21/02/15,20:31:00,08,11,1, 11.8,1,1, -0.261, 10442.558, 252.997, 52617.379 21/02/15,20:31:00,09,11,1, 11.8,1,1, -0.261, 10442.570, 253.020, 52617.369 21/02/15,20:31:00,10,11,1, 11.8,1,1, -0.261, 10442.576, 253.012, 52617.388 21/02/15,20:31:00,11,11,1, 11.8,1,1, -0.261, 10442.588, 252.988, 52617.378 21/02/15,20:31:00,12,11,1, 11.8,1,1, -0.261, 10442.575, 253.001, 52617.425 21/02/15,20:31:00,13,11,1, 11.8,1,1, -0.261, 10442.592, 252.984, 52617.420 21/02/15,20:31:00,14,11,1, 11.8,1,1, -0.261, 10442.621, 253.010, 52617.442 21/02/15,20:31:00,15,11,1, 11.8,1,1, -0.261, 10442.624, 252.989, 52617.407 21/02/15,20:31:00,16,11,1, 11.8,1,1, -0.261, 10442.627, 253.008, 52617.426 21/02/15,20:31:00,17,11,1, 11.8,1,1, -0.261, 10442.644, 252.997, 52617.447 21/02/15,20:31:00,18,11,1, 11.8,1,1, -0.261, 10442.639, 252.993, 52617.443 21/02/15,20:31:00,19,11,1, 11.8,1,1, -0.261, 10442.662, 252.987, 52617.461 21/02/15,20:31:01,00,11,1, 11.8,1,1, -0.262, 10442.654, 252.987, 52617.461 21/02/15,20:31:01,01,11,1, 11.8,1,1, -0.262, 10442.676, 253.026, 52617.541 21/02/15,20:31:01,02,11,1, 11.8,1,1, -0.262, 10442.651, 253.009, 52617.506 21/02/15,20:31:01,03,11,1, 11.8,1,1, -0.262, 10442.658, 253.026, 52617.520 21/02/15,20:31:01,04,11,1, 11.8,1,1, -0.262, 10442.675, 253.014, 52617.537 21/02/15,20:31:01,05,11,1, 11.8,1,1, -0.262, 10442.684, 253.014, 52617.539 21/02/15,20:31:01,06,11,1, 11.8,1,1, -0.262, 10442.681, 253.018, 52617.527 21/02/15,20:31:01,07,11,1, 11.8,1,1, -0.262, 10442.698, 253.029, 52617.534 21/02/15,20:31:01,08,11,1, 11.8,1,1, -0.262, 10442.686, 253.021, 52617.518 21/02/15,20:31:01,09,11,1, 11.8,1,1, -0.262, 10442.715, 253.020, 52617.572 21/02/15,20:31:01,10,11,1, 11.8,1,1, -0.262, 10442.695, 253.035, 52617.572 21/02/15,20:31:01,11,11,1, 11.8,1,1, -0.262, 10442.706, 253.028, 52617.582 21/02/15,20:31:01,12,11,1, 11.8,1,1, -0.262, 10442.706, 253.029, 52617.591 21/02/15,20:31:01,13,11,1, 11.8,1,1, -0.262, 10442.715, 253.009, 52617.577 21/02/15,20:31:01,14,11,1, 11.8,1,1, -0.262, 10442.731, 253.028, 52617.589 21/02/15,20:31:01,15,11,1, 11.8,1,1, -0.262, 10442.771, 252.999, 52617.634 21/02/15,20:31:01,16,11,1, 11.8,1,1, -0.262, 10442.720, 253.027, 52617.697 21/02/15,20:31:01,17,11,1, 11.8,1,1, -0.262, 10442.778, 252.996, 52617.579 21/02/15,20:31:01,18,11,1, 11.8,1,1, -0.262, 10442.786, 253.029, 52617.597 21/02/15,20:31:01,19,11,1, 11.8,1,1, -0.262, 10442.759, 253.025, 52617.629 21/02/15,20:31:02,00,11,1, 11.9,1,1, -0.261, 10442.754, 253.025, 52617.629 21/02/15,20:31:02,01,11,1, 11.9,1,1, -0.261, 10442.753, 252.994, 52617.623 21/02/15,20:31:02,02,11,1, 11.9,1,1, -0.261, 10442.782, 253.019, 52617.661 21/02/15,20:31:02,03,11,1, 11.9,1,1, -0.261, 10442.816, 253.011, 52617.674 21/02/15,20:31:02,04,11,1, 11.9,1,1, -0.261, 10442.807, 253.012, 52617.686 21/02/15,20:31:02,05,11,1, 11.9,1,1, -0.261, 10442.807, 253.014, 52617.696 21/02/15,20:31:02,06,11,1, 11.9,1,1, -0.261, 10442.795, 252.996, 52617.669 21/02/15,20:31:02,07,11,1, 11.9,1,1, -0.261, 10442.791, 253.027, 52617.690 21/02/15,20:31:02,08,11,1, 11.9,1,1, -0.261, 10442.819, 253.037, 52617.696 21/02/15,20:31:02,09,11,1, 11.9,1,1, -0.261, 10442.806, 253.006, 52617.686 21/02/15,20:31:02,10,11,1, 11.9,1,1, -0.261, 10442.827, 253.026, 52617.716 21/02/15,20:31:02,11,11,1, 11.9,1,1, -0.261, 10442.826, 253.065, 52617.740 21/02/15,20:31:02,12,11,1, 11.9,1,1, -0.261, 10442.839, 253.028, 52617.735 21/02/15,20:31:02,13,11,1, 11.9,1,1, -0.261, 10442.875, 253.039, 52617.738 21/02/15,20:31:02,14,11,1, 11.9,1,1, -0.261, 10442.868, 253.023, 52617.710 21/02/15,20:31:02,15,11,1, 11.9,1,1, -0.261, 10442.855, 253.015, 52617.726 21/02/15,20:31:02,16,11,1, 11.9,1,1, -0.261, 10442.876, 253.022, 52617.720 21/02/15,20:31:02,17,11,1, 11.9,1,1, -0.261, 10442.867, 253.044, 52617.775 21/02/15,20:31:02,18,11,1, 11.9,1,1, -0.261, 10442.864, 253.032, 52617.775 21/02/15,20:31:02,19,11,1, 11.9,1,1, -0.261, 10442.898, 253.016, 52617.773 21/02/15,20:31:03,00,11,1, 11.8,1,1, -0.265, 10442.896, 253.016, 52617.773 21/02/15,20:31:03,01,11,1, 11.8,1,1, -0.265, 10442.878, 253.004, 52617.793 21/02/15,20:31:03,02,11,1, 11.8,1,1, -0.265, 10442.890, 253.006, 52617.802 21/02/15,20:31:03,03,11,1, 11.8,1,1, -0.265, 10442.900, 253.007, 52617.840 21/02/15,20:31:03,04,11,1, 11.8,1,1, -0.265, 10442.890, 253.016, 52617.815 21/02/15,20:31:03,05,11,1, 11.8,1,1, -0.265, 10442.923, 253.034, 52617.788 21/02/15,20:31:03,06,11,1, 11.8,1,1, -0.265, 10442.911, 253.005, 52617.822 21/02/15,20:31:03,07,11,1, 11.8,1,1, -0.265, 10442.945, 253.023, 52617.816 21/02/15,20:31:03,08,11,1, 11.8,1,1, -0.265, 10442.937, 253.003, 52617.836 21/02/15,20:31:03,09,11,1, 11.8,1,1, -0.265, 10442.958, 252.992, 52617.855 21/02/15,20:31:03,10,11,1, 11.8,1,1, -0.265, 10442.960, 252.979, 52617.858 21/02/15,20:31:03,11,11,1, 11.8,1,1, -0.265, 10442.954, 252.998, 52617.851 21/02/15,20:31:03,12,11,1, 11.8,1,1, -0.265, 10442.987, 252.959, 52617.636 21/02/15,20:31:03,13,11,1, 11.8,1,1, -0.265, 10443.026, 252.988, 52617.824 21/02/15,20:31:03,14,11,1, 11.8,1,1, -0.265, 10443.009, 252.994, 52617.869 21/02/15,20:31:03,15,11,1, 11.8,1,1, -0.265, 10442.999, 252.972, 52617.831 21/02/15,20:31:03,16,11,1, 11.8,1,1, -0.265, 10443.022, 252.991, 52617.874 21/02/15,20:31:03,17,11,1, 11.8,1,1, -0.265, 10443.005, 252.989, 52617.884 21/02/15,20:31:03,18,11,1, 11.8,1,1, -0.265, 10443.007, 253.016, 52617.898 21/02/15,20:31:03,19,11,1, 11.8,1,1, -0.265, 10443.015, 252.975, 52617.869 21/02/15,20:31:04,00,11,1, 11.9,1,1, -0.261, 10443.013, 252.975, 52617.869 21/02/15,20:31:04,01,11,1, 11.9,1,1, -0.261, 10443.026, 252.992, 52617.919 21/02/15,20:31:04,02,11,1, 11.9,1,1, -0.261, 10443.033, 252.983, 52617.972 21/02/15,20:31:04,03,11,1, 11.9,1,1, -0.261, 10443.030, 252.963, 52617.932 21/02/15,20:31:04,04,11,1, 11.9,1,1, -0.261, 10443.065, 252.984, 52617.959 21/02/15,20:31:04,05,11,1, 11.9,1,1, -0.261, 10443.037, 252.996, 52617.965 21/02/15,20:31:04,06,11,1, 11.9,1,1, -0.261, 10443.052, 252.995, 52617.993 21/02/15,20:31:04,07,11,1, 11.9,1,1, -0.261, 10443.049, 252.994, 52617.939 21/02/15,20:31:04,08,11,1, 11.9,1,1, -0.261, 10443.069, 252.978, 52617.985 21/02/15,20:31:04,09,11,1, 11.9,1,1, -0.261, 10443.047, 252.962, 52617.912 21/02/15,20:31:04,10,11,1, 11.9,1,1, -0.261, 10443.075, 252.987, 52618.020 21/02/15,20:31:04,11,11,1, 11.9,1,1, -0.261, 10443.069, 252.954, 52617.973 21/02/15,20:31:04,12,11,1, 11.9,1,1, -0.261, 10443.070, 252.964, 52617.996 21/02/15,20:31:04,13,11,1, 11.9,1,1, -0.261, 10443.094, 252.964, 52618.002 21/02/15,20:31:04,14,11,1, 11.9,1,1, -0.261, 10443.108, 252.978, 52618.204 21/02/15,20:31:04,15,11,1, 11.9,1,1, -0.261, 10443.119, 252.983, 52617.990 21/02/15,20:31:04,16,11,1, 11.9,1,1, -0.261, 10443.128, 252.918, 52618.018 21/02/15,20:31:04,17,11,1, 11.9,1,1, -0.261, 10443.120, 252.942, 52618.020 21/02/15,20:31:04,18,11,1, 11.9,1,1, -0.261, 10443.140, 252.951, 52618.040 21/02/15,20:31:04,19,11,1, 11.9,1,1, -0.261, 10443.158, 252.955, 52618.083 21/02/15,20:31:05,00,11,1, 11.8,1,1, -0.263, 10443.155, 252.955, 52618.083 21/02/15,20:31:05,01,11,1, 11.8,1,1, -0.263, 10443.166, 252.961, 52618.049 21/02/15,20:31:05,02,11,1, 11.8,1,1, -0.263, 10443.160, 252.969, 52617.994 21/02/15,20:31:05,03,11,1, 11.8,1,1, -0.263, 10443.168, 252.953, 52618.089 21/02/15,20:31:05,04,11,1, 11.8,1,1, -0.263, 10443.158, 252.945, 52618.110 21/02/15,20:31:05,05,11,1, 11.8,1,1, -0.263, 10443.194, 252.967, 52618.114 21/02/15,20:31:05,06,11,1, 11.8,1,1, -0.263, 10443.160, 252.917, 52618.022 21/02/15,20:31:05,07,11,1, 11.8,1,1, -0.263, 10443.189, 252.917, 52617.968 21/02/15,20:31:05,08,11,1, 11.8,1,1, -0.263, 10443.195, 252.928, 52618.001 21/02/15,20:31:05,09,11,1, 11.8,1,1, -0.263, 10443.190, 252.937, 52618.019 21/02/15,20:31:05,10,11,1, 11.8,1,1, -0.263, 10443.176, 252.926, 52617.999 21/02/15,20:31:05,11,11,1, 11.8,1,1, -0.263, 10443.203, 252.938, 52618.048 21/02/15,20:31:05,12,11,1, 11.8,1,1, -0.263, 10443.209, 252.921, 52618.031 21/02/15,20:31:05,13,11,1, 11.8,1,1, -0.263, 10443.249, 252.900, 52617.808 21/02/15,20:31:05,14,11,1, 11.8,1,1, -0.263, 10443.256, 252.917, 52617.954 21/02/15,20:31:05,15,11,1, 11.8,1,1, -0.263, 10443.245, 252.928, 52617.987 21/02/15,20:31:05,16,11,1, 11.8,1,1, -0.263, 10443.230, 252.891, 52617.978 21/02/15,20:31:05,17,11,1, 11.8,1,1, -0.263, 10443.242, 252.928, 52618.000 21/02/15,20:31:05,18,11,1, 11.8,1,1, -0.263, 10443.259, 252.922, 52618.026 21/02/15,20:31:05,19,11,1, 11.8,1,1, -0.263, 10443.247, 252.933, 52618.069 21/02/15,20:31:06,00,11,1, 11.9,1,1, -0.260, 10443.246, 252.933, 52618.069 21/02/15,20:31:06,01,11,1, 11.9,1,1, -0.260, 10443.243, 252.886, 52618.281 21/02/15,20:31:06,02,11,1, 11.9,1,1, -0.260, 10443.261, 252.911, 52618.158 21/02/15,20:31:06,03,11,1, 11.9,1,1, -0.260, 10443.254, 252.900, 52618.122 21/02/15,20:31:06,04,11,1, 11.9,1,1, -0.260, 10443.267, 252.877, 52618.125 21/02/15,20:31:06,05,11,1, 11.9,1,1, -0.260, 10443.297, 252.888, 52618.101 21/02/15,20:31:06,06,11,1, 11.9,1,1, -0.260, 10443.294, 252.897, 52618.099 21/02/15,20:31:06,07,11,1, 11.9,1,1, -0.260, 10443.304, 252.874, 52618.111 21/02/15,20:31:06,08,11,1, 11.9,1,1, -0.260, 10443.313, 252.914, 52618.126 21/02/15,20:31:06,09,11,1, 11.9,1,1, -0.260, 10443.332, 252.878, 52618.139 21/02/15,20:31:06,10,11,1, 11.9,1,1, -0.260, 10443.321, 252.882, 52618.137 21/02/15,20:31:06,11,11,1, 11.9,1,1, -0.260, 10443.325, 252.862, 52618.136 21/02/15,20:31:06,12,11,1, 11.9,1,1, -0.260, 10443.336, 252.862, 52618.130 21/02/15,20:31:06,13,11,1, 11.9,1,1, -0.260, 10443.317, 252.887, 52618.169 21/02/15,20:31:06,14,11,1, 11.9,1,1, -0.260, 10443.362, 252.871, 52618.207 21/02/15,20:31:06,15,11,1, 11.9,1,1, -0.260, 10443.369, 252.871, 52618.160 21/02/15,20:31:06,16,11,1, 11.9,1,1, -0.260, 10443.378, 252.869, 52618.169 21/02/15,20:31:06,17,11,1, 11.9,1,1, -0.260, 10443.393, 252.906, 52618.201 21/02/15,20:31:06,18,11,1, 11.9,1,1, -0.260, 10443.381, 252.882, 52618.178 21/02/15,20:31:06,19,11,1, 11.9,1,1, -0.260, 10443.410, 252.879, 52618.253 21/02/15,20:31:07,00,10,1, 11.9,1,1, -0.262, 10443.405, 252.879, 52618.253 21/02/15,20:31:07,01,10,1, 11.9,1,1, -0.262, 10443.402, 252.857, 52618.236 21/02/15,20:31:07,02,10,1, 11.9,1,1, -0.262, 10443.403, 252.856, 52618.221 21/02/15,20:31:07,03,10,1, 11.9,1,1, -0.262, 10443.422, 252.868, 52618.232 21/02/15,20:31:07,04,10,1, 11.9,1,1, -0.262, 10443.410, 252.872, 52618.278 21/02/15,20:31:07,05,10,1, 11.9,1,1, -0.262, 10443.441, 252.853, 52618.218 21/02/15,20:31:07,06,10,1, 11.9,1,1, -0.262, 10443.452, 252.866, 52618.256 21/02/15,20:31:07,07,10,1, 11.9,1,1, -0.262, 10443.453, 252.828, 52618.255 21/02/15,20:31:07,08,10,1, 11.9,1,1, -0.262, 10443.436, 252.834, 52618.253 21/02/15,20:31:07,09,10,1, 11.9,1,1, -0.262, 10443.458, 252.864, 52618.442 21/02/15,20:31:07,10,10,1, 11.9,1,1, -0.262, 10443.435, 252.849, 52618.325 21/02/15,20:31:07,11,10,1, 11.9,1,1, -0.262, 10443.470, 252.845, 52618.345 21/02/15,20:31:07,12,10,1, 11.9,1,1, -0.262, 10443.500, 252.854, 52618.290 21/02/15,20:31:07,13,10,1, 11.9,1,1, -0.262, 10443.490, 252.842, 52618.352 21/02/15,20:31:07,14,10,1, 11.9,1,1, -0.262, 10443.494, 252.836, 52618.315 21/02/15,20:31:07,15,10,1, 11.9,1,1, -0.262, 10443.510, 252.835, 52618.323 21/02/15,20:31:07,16,10,1, 11.9,1,1, -0.262, 10443.498, 252.828, 52618.335 21/02/15,20:31:07,17,10,1, 11.9,1,1, -0.262, 10443.519, 252.837, 52618.302 21/02/15,20:31:07,18,10,1, 11.9,1,1, -0.262, 10443.524, 252.839, 52618.358 21/02/15,20:31:07,19,10,1, 11.9,1,1, -0.262, 10443.530, 252.841, 52618.352 21/02/15,20:31:08,00,11,1, 11.9,1,1, -0.259, 10443.522, 252.841, 52618.352 21/02/15,20:31:08,01,11,1, 11.9,1,1, -0.259, 10443.552, 252.841, 52618.322 21/02/15,20:31:08,02,11,1, 11.9,1,1, -0.259, 10443.565, 252.869, 52618.352 21/02/15,20:31:08,03,11,1, 11.9,1,1, -0.259, 10443.574, 252.881, 52618.367 21/02/15,20:31:08,04,11,1, 11.9,1,1, -0.259, 10443.580, 252.868, 52618.363 21/02/15,20:31:08,05,11,1, 11.9,1,1, -0.259, 10443.602, 252.860, 52618.403 21/02/15,20:31:08,06,11,1, 11.9,1,1, -0.259, 10443.583, 252.862, 52618.409 21/02/15,20:31:08,07,11,1, 11.9,1,1, -0.259, 10443.585, 252.844, 52618.369 21/02/15,20:31:08,08,11,1, 11.9,1,1, -0.259, 10443.590, 252.838, 52618.378 21/02/15,20:31:08,09,11,1, 11.9,1,1, -0.259, 10443.601, 252.855, 52618.443 21/02/15,20:31:08,10,11,1, 11.9,1,1, -0.259, 10443.615, 252.859, 52618.410 21/02/15,20:31:08,11,11,1, 11.9,1,1, -0.259, 10443.612, 252.850, 52618.396 21/02/15,20:31:08,12,11,1, 11.9,1,1, -0.259, 10443.635, 252.854, 52618.399 21/02/15,20:31:08,13,11,1, 11.9,1,1, -0.259, 10443.627, 252.842, 52618.438 21/02/15,20:31:08,14,11,1, 11.9,1,1, -0.259, 10443.648, 252.832, 52618.426 21/02/15,20:31:08,15,11,1, 11.9,1,1, -0.259, 10443.648, 252.842, 52618.437 21/02/15,20:31:08,16,11,1, 11.9,1,1, -0.259, 10443.678, 252.858, 52618.462 21/02/15,20:31:08,17,11,1, 11.9,1,1, -0.259, 10443.668, 252.853, 52618.482 21/02/15,20:31:08,18,11,1, 11.9,1,1, -0.259, 10443.680, 252.877, 52618.489 21/02/15,20:31:08,19,11,1, 11.9,1,1, -0.259, 10443.687, 252.850, 52618.463 21/02/15,20:31:09,00,10,1, 11.9,1,1, -0.262, 10443.680, 252.850, 52618.463 21/02/15,20:31:09,01,10,1, 11.9,1,1, -0.262, 10443.707, 252.845, 52618.481 21/02/15,20:31:09,02,10,1, 11.9,1,1, -0.262, 10443.693, 252.808, 52618.467 21/02/15,20:31:09,03,10,1, 11.9,1,1, -0.262, 10443.709, 252.829, 52618.553 21/02/15,20:31:09,04,10,1, 11.9,1,1, -0.262, 10443.712, 252.836, 52618.571 21/02/15,20:31:09,05,10,1, 11.9,1,1, -0.262, 10443.730, 252.828, 52618.533 21/02/15,20:31:09,06,10,1, 11.9,1,1, -0.262, 10443.746, 252.825, 52618.550 21/02/15,20:31:09,07,10,1, 11.9,1,1, -0.262, 10443.744, 252.841, 52618.549 21/02/15,20:31:09,08,10,1, 11.9,1,1, -0.262, 10443.748, 252.823, 52618.510 21/02/15,20:31:09,09,10,1, 11.9,1,1, -0.262, 10443.780, 252.829, 52618.565 21/02/15,20:31:09,10,10,1, 11.9,1,1, -0.262, 10443.828, 252.842, 52618.767 21/02/15,20:31:09,11,10,1, 11.9,1,1, -0.262, 10443.782, 252.862, 52618.490 21/02/15,20:31:09,12,10,1, 11.9,1,1, -0.262, 10443.758, 252.851, 52618.566 21/02/15,20:31:09,13,10,1, 11.9,1,1, -0.262, 10443.802, 252.842, 52618.574 21/02/15,20:31:09,14,10,1, 11.9,1,1, -0.262, 10443.836, 252.832, 52618.590 21/02/15,20:31:09,15,10,1, 11.9,1,1, -0.262, 10443.821, 252.847, 52618.545 21/02/15,20:31:09,16,10,1, 11.9,1,1, -0.262, 10443.836, 252.828, 52618.534 21/02/15,20:31:09,17,10,1, 11.9,1,1, -0.262, 10443.856, 252.840, 52618.589 21/02/15,20:31:09,18,10,1, 11.9,1,1, -0.262, 10443.859, 252.833, 52618.590 21/02/15,20:31:09,19,10,1, 11.9,1,1, -0.262, 10443.861, 252.858, 52618.634 21/02/15,20:31:10,00,10,1, 11.9,1,1, -0.262, 10443.856, 252.858, 52618.634 21/02/15,20:31:10,01,10,1, 11.9,1,1, -0.262, 10443.875, 252.845, 52618.553 21/02/15,20:31:10,02,10,1, 11.9,1,1, -0.262, 10443.873, 252.860, 52618.613 21/02/15,20:31:10,03,10,1, 11.9,1,1, -0.262, 10443.877, 252.812, 52618.600 21/02/15,20:31:10,04,10,1, 11.9,1,1, -0.262, 10443.901, 252.850, 52618.650 21/02/15,20:31:10,05,10,1, 11.9,1,1, -0.262, 10443.907, 252.836, 52618.668 21/02/15,20:31:10,06,10,1, 11.9,1,1, -0.262, 10443.904, 252.837, 52618.651 21/02/15,20:31:10,07,10,1, 11.9,1,1, -0.262, 10443.939, 252.846, 52618.644 21/02/15,20:31:10,08,10,1, 11.9,1,1, -0.262, 10443.927, 252.831, 52618.648 21/02/15,20:31:10,09,10,1, 11.9,1,1, -0.262, 10443.931, 252.833, 52618.682 21/02/15,20:31:10,10,10,1, 11.9,1,1, -0.262, 10443.933, 252.829, 52618.614 21/02/15,20:31:10,11,10,1, 11.9,1,1, -0.262, 10443.970, 252.878, 52618.695 21/02/15,20:31:10,12,10,1, 11.9,1,1, -0.262, 10443.951, 252.845, 52618.656 21/02/15,20:31:10,13,10,1, 11.9,1,1, -0.262, 10443.957, 252.847, 52618.703 21/02/15,20:31:10,14,10,1, 11.9,1,1, -0.262, 10443.961, 252.836, 52618.727 21/02/15,20:31:10,15,10,1, 11.9,1,1, -0.262, 10443.985, 252.827, 52618.706 21/02/15,20:31:10,16,10,1, 11.9,1,1, -0.262, 10443.990, 252.856, 52618.721 21/02/15,20:31:10,17,10,1, 11.9,1,1, -0.262, 10443.975, 252.830, 52618.742 21/02/15,20:31:10,18,10,1, 11.9,1,1, -0.262, 10444.003, 252.840, 52618.735 21/02/15,20:31:10,19,10,1, 11.9,1,1, -0.262, 10444.007, 252.823, 52618.721 21/02/15,20:31:11,00,10,1, 11.8,1,1, -0.259, 10444.006, 252.823, 52618.721 21/02/15,20:31:11,01,10,1, 11.8,1,1, -0.259, 10443.975, 252.855, 52618.780 21/02/15,20:31:11,02,10,1, 11.8,1,1, -0.259, 10444.018, 252.888, 52619.131 21/02/15,20:31:11,03,10,1, 11.8,1,1, -0.259, 10444.062, 252.851, 52618.813 21/02/15,20:31:11,04,10,1, 11.8,1,1, -0.259, 10444.055, 252.825, 52618.744 21/02/15,20:31:11,05,10,1, 11.8,1,1, -0.259, 10444.061, 252.843, 52618.787 21/02/15,20:31:11,06,10,1, 11.8,1,1, -0.259, 10444.056, 252.847, 52618.810 21/02/15,20:31:11,07,10,1, 11.8,1,1, -0.259, 10444.056, 252.821, 52618.866 21/02/15,20:31:11,08,10,1, 11.8,1,1, -0.259, 10444.065, 252.825, 52618.861 21/02/15,20:31:11,09,10,1, 11.8,1,1, -0.259, 10444.087, 252.811, 52618.799 21/02/15,20:31:11,10,10,1, 11.8,1,1, -0.259, 10444.098, 252.855, 52618.790 21/02/15,20:31:11,11,10,1, 11.8,1,1, -0.259, 10444.108, 252.846, 52618.831 21/02/15,20:31:11,12,10,1, 11.8,1,1, -0.259, 10444.126, 252.844, 52618.823 21/02/15,20:31:11,13,10,1, 11.8,1,1, -0.259, 10444.120, 252.852, 52618.858 21/02/15,20:31:11,14,10,1, 11.8,1,1, -0.259, 10444.127, 252.836, 52618.847 21/02/15,20:31:11,15,10,1, 11.8,1,1, -0.259, 10444.158, 252.830, 52618.832 21/02/15,20:31:11,16,10,1, 11.8,1,1, -0.259, 10444.138, 252.848, 52618.876 21/02/15,20:31:11,17,10,1, 11.8,1,1, -0.259, 10444.116, 252.830, 52618.862 21/02/15,20:31:11,18,10,1, 11.8,1,1, -0.259, 10444.147, 252.845, 52618.882 21/02/15,20:31:11,19,10,1, 11.8,1,1, -0.259, 10444.127, 252.835, 52618.875 21/02/15,20:31:12,00,10,1, 11.9,1,1, -0.261, 10444.123, 252.835, 52618.875 21/02/15,20:31:12,01,10,1, 11.9,1,1, -0.261, 10444.150, 252.836, 52618.882 21/02/15,20:31:12,02,10,1, 11.9,1,1, -0.261, 10444.172, 252.847, 52618.892 21/02/15,20:31:12,03,10,1, 11.9,1,1, -0.261, 10444.160, 252.861, 52618.922 21/02/15,20:31:12,04,10,1, 11.9,1,1, -0.261, 10444.193, 252.882, 52618.904 21/02/15,20:31:12,05,10,1, 11.9,1,1, -0.261, 10444.203, 252.845, 52618.941 21/02/15,20:31:12,06,10,1, 11.9,1,1, -0.261, 10444.185, 252.854, 52618.951 21/02/15,20:31:12,07,10,1, 11.9,1,1, -0.261, 10444.194, 252.828, 52618.922 21/02/15,20:31:12,08,10,1, 11.9,1,1, -0.261, 10444.209, 252.858, 52618.929 21/02/15,20:31:12,09,10,1, 11.9,1,1, -0.261, 10444.203, 252.826, 52618.951 21/02/15,20:31:12,10,10,1, 11.9,1,1, -0.261, 10444.228, 252.824, 52618.951 21/02/15,20:31:12,11,10,1, 11.9,1,1, -0.261, 10444.222, 252.845, 52618.989 21/02/15,20:31:12,12,10,1, 11.9,1,1, -0.261, 10444.223, 252.848, 52618.977 21/02/15,20:31:12,13,10,1, 11.9,1,1, -0.261, 10444.236, 252.841, 52618.990 21/02/15,20:31:12,14,10,1, 11.9,1,1, -0.261, 10444.236, 252.858, 52619.031 21/02/15,20:31:12,15,10,1, 11.9,1,1, -0.261, 10444.251, 252.859, 52619.028 21/02/15,20:31:12,16,10,1, 11.9,1,1, -0.261, 10444.248, 252.849, 52619.026 21/02/15,20:31:12,17,10,1, 11.9,1,1, -0.261, 10444.265, 252.840, 52619.044 21/02/15,20:31:12,18,10,1, 11.9,1,1, -0.261, 10444.277, 252.841, 52619.014 21/02/15,20:31:12,19,10,1, 11.9,1,1, -0.261, 10444.257, 252.795, 52618.776 21/02/15,20:31:13,00,10,1, 11.9,1,1, -0.261, 10444.256, 252.795, 52618.776 21/02/15,20:31:13,01,10,1, 11.9,1,1, -0.261, 10444.271, 252.858, 52619.117 21/02/15,20:31:13,02,10,1, 11.9,1,1, -0.261, 10444.287, 252.813, 52619.123 21/02/15,20:31:13,03,10,1, 11.9,1,1, -0.261, 10444.304, 252.838, 52619.119 21/02/15,20:31:13,04,10,1, 11.9,1,1, -0.261, 10444.279, 252.842, 52619.088 21/02/15,20:31:13,05,10,1, 11.9,1,1, -0.261, 10444.296, 252.841, 52619.136 21/02/15,20:31:13,06,10,1, 11.9,1,1, -0.261, 10444.329, 252.835, 52619.097 21/02/15,20:31:13,07,10,1, 11.9,1,1, -0.261, 10444.312, 252.831, 52619.116 21/02/15,20:31:13,08,10,1, 11.9,1,1, -0.261, 10444.322, 252.860, 52619.135 21/02/15,20:31:13,09,10,1, 11.9,1,1, -0.261, 10444.330, 252.827, 52619.106 21/02/15,20:31:13,10,10,1, 11.9,1,1, -0.261, 10444.346, 252.877, 52619.179 21/02/15,20:31:13,11,10,1, 11.9,1,1, -0.261, 10444.331, 252.824, 52619.111 21/02/15,20:31:13,12,10,1, 11.9,1,1, -0.261, 10444.328, 252.821, 52619.125 21/02/15,20:31:13,13,10,1, 11.9,1,1, -0.261, 10444.347, 252.886, 52619.173 21/02/15,20:31:13,14,10,1, 11.9,1,1, -0.261, 10444.353, 252.835, 52619.166 21/02/15,20:31:13,15,10,1, 11.9,1,1, -0.261, 10444.367, 252.863, 52619.193 21/02/15,20:31:13,16,10,1, 11.9,1,1, -0.261, 10444.375, 252.859, 52619.196 21/02/15,20:31:13,17,10,1, 11.9,1,1, -0.261, 10444.363, 252.839, 52619.148 21/02/15,20:31:13,18,10,1, 11.9,1,1, -0.261, 10444.372, 252.871, 52619.192 21/02/15,20:31:13,19,10,1, 11.9,1,1, -0.261, 10444.359, 252.830, 52619.181 21/02/15,20:31:14,00,10,1, 11.9,1,1, -0.259, 10444.356, 252.830, 52619.181 21/02/15,20:31:14,01,10,1, 11.9,1,1, -0.259, 10444.372, 252.860, 52619.226 21/02/15,20:31:14,02,10,1, 11.9,1,1, -0.259, 10444.386, 252.838, 52619.199 21/02/15,20:31:14,03,10,1, 11.9,1,1, -0.259, 10444.389, 252.861, 52619.249 21/02/15,20:31:14,04,10,1, 11.9,1,1, -0.259, 10444.396, 252.854, 52619.264 21/02/15,20:31:14,05,10,1, 11.9,1,1, -0.259, 10444.404, 252.836, 52619.247 21/02/15,20:31:14,06,10,1, 11.9,1,1, -0.259, 10444.427, 252.850, 52619.241 21/02/15,20:31:14,07,10,1, 11.9,1,1, -0.259, 10444.388, 252.847, 52619.271 21/02/15,20:31:14,08,10,1, 11.9,1,1, -0.259, 10444.439, 252.849, 52619.288 21/02/15,20:31:14,09,10,1, 11.9,1,1, -0.259, 10444.403, 252.824, 52619.293 21/02/15,20:31:14,10,10,1, 11.9,1,1, -0.259, 10444.425, 252.837, 52619.287 21/02/15,20:31:14,11,10,1, 11.9,1,1, -0.259, 10444.442, 252.838, 52619.304 21/02/15,20:31:14,12,10,1, 11.9,1,1, -0.259, 10444.436, 252.830, 52619.295 21/02/15,20:31:14,13,10,1, 11.9,1,1, -0.259, 10444.436, 252.829, 52619.252 21/02/15,20:31:14,14,10,1, 11.9,1,1, -0.259, 10444.453, 252.827, 52619.289 21/02/15,20:31:14,15,10,1, 11.9,1,1, -0.259, 10444.442, 252.833, 52619.273 21/02/15,20:31:14,16,10,1, 11.9,1,1, -0.259, 10444.459, 252.824, 52619.329 21/02/15,20:31:14,17,10,1, 11.9,1,1, -0.259, 10444.455, 252.808, 52619.317 21/02/15,20:31:14,18,10,1, 11.9,1,1, -0.259, 10444.459, 252.818, 52619.321 21/02/15,20:31:14,19,10,1, 11.9,1,1, -0.259, 10444.470, 252.811, 52619.324 21/02/15,20:31:15,00,10,1, 11.9,1,1, -0.261, 10444.465, 252.811, 52619.324 21/02/15,20:31:15,01,10,1, 11.9,1,1, -0.261, 10444.453, 252.843, 52619.343 21/02/15,20:31:15,02,10,1, 11.9,1,1, -0.261, 10444.468, 252.831, 52619.377 21/02/15,20:31:15,03,10,1, 11.9,1,1, -0.261, 10444.477, 252.840, 52619.395 21/02/15,20:31:15,04,10,1, 11.9,1,1, -0.261, 10444.486, 252.848, 52619.430 21/02/15,20:31:15,05,10,1, 11.9,1,1, -0.261, 10444.488, 252.837, 52619.383 21/02/15,20:31:15,06,10,1, 11.9,1,1, -0.261, 10444.496, 252.838, 52619.388 21/02/15,20:31:15,07,10,1, 11.9,1,1, -0.261, 10444.497, 252.813, 52619.383 21/02/15,20:31:15,08,10,1, 11.9,1,1, -0.261, 10444.526, 252.812, 52619.428 21/02/15,20:31:15,09,10,1, 11.9,1,1, -0.261, 10444.495, 252.847, 52619.413 21/02/15,20:31:15,10,10,1, 11.9,1,1, -0.261, 10444.504, 252.835, 52619.426 21/02/15,20:31:15,11,10,1, 11.9,1,1, -0.261, 10444.541, 252.842, 52619.414 21/02/15,20:31:15,12,10,1, 11.9,1,1, -0.261, 10444.467, 252.842, 52619.533 21/02/15,20:31:15,13,10,1, 11.9,1,1, -0.261, 10444.508, 252.832, 52619.421 21/02/15,20:31:15,14,10,1, 11.9,1,1, -0.261, 10444.482, 252.833, 52619.514 21/02/15,20:31:15,15,10,1, 11.9,1,1, -0.261, 10444.547, 252.839, 52619.408 21/02/15,20:31:15,16,10,1, 11.9,1,1, -0.261, 10444.545, 252.817, 52619.449 21/02/15,20:31:15,17,10,1, 11.9,1,1, -0.261, 10444.554, 252.846, 52619.465 21/02/15,20:31:15,18,10,1, 11.9,1,1, -0.261, 10444.554, 252.807, 52619.417 21/02/15,20:31:15,19,10,1, 11.9,1,1, -0.261, 10444.560, 252.847, 52619.486 21/02/15,20:31:16,00,10,1, 11.9,1,1, -0.262, 10444.556, 252.847, 52619.486 21/02/15,20:31:16,01,10,1, 11.9,1,1, -0.262, 10444.559, 252.837, 52619.486 21/02/15,20:31:16,02,10,1, 11.9,1,1, -0.262, 10444.560, 252.834, 52619.451 21/02/15,20:31:16,03,10,1, 11.9,1,1, -0.262, 10444.577, 252.853, 52619.569 21/02/15,20:31:16,04,10,1, 11.9,1,1, -0.262, 10444.538, 252.832, 52619.502 21/02/15,20:31:16,05,10,1, 11.9,1,1, -0.262, 10444.546, 252.841, 52619.530 21/02/15,20:31:16,06,10,1, 11.9,1,1, -0.262, 10444.565, 252.822, 52619.504 21/02/15,20:31:16,07,10,1, 11.9,1,1, -0.262, 10444.610, 252.824, 52619.420 21/02/15,20:31:16,08,10,1, 11.9,1,1, -0.262, 10444.590, 252.816, 52619.516 21/02/15,20:31:16,09,10,1, 11.9,1,1, -0.262, 10444.614, 252.813, 52619.527 21/02/15,20:31:16,10,10,1, 11.9,1,1, -0.262, 10444.623, 252.828, 52619.541 21/02/15,20:31:16,11,10,1, 11.9,1,1, -0.262, 10444.601, 252.817, 52619.603 21/02/15,20:31:16,12,10,1, 11.9,1,1, -0.262, 10444.628, 252.860, 52619.625 21/02/15,20:31:16,13,10,1, 11.9,1,1, -0.262, 10444.689, 252.824, 52619.472 21/02/15,20:31:16,14,10,1, 11.9,1,1, -0.262, 10444.596, 252.845, 52619.538 21/02/15,20:31:16,15,10,1, 11.9,1,1, -0.262, 10444.629, 252.827, 52619.542 21/02/15,20:31:16,16,10,1, 11.9,1,1, -0.262, 10444.638, 252.843, 52619.573 21/02/15,20:31:16,17,10,1, 11.9,1,1, -0.262, 10444.615, 252.829, 52619.600 21/02/15,20:31:16,18,10,1, 11.9,1,1, -0.262, 10444.641, 252.835, 52619.625 21/02/15,20:31:16,19,10,1, 11.9,1,1, -0.262, 10444.662, 252.829, 52619.614 21/02/15,20:31:17,00,09,1, 11.9,1,1, -0.260, 10444.657, 252.829, 52619.614 21/02/15,20:31:17,01,09,1, 11.9,1,1, -0.260, 10444.646, 252.853, 52619.674 21/02/15,20:31:17,02,09,1, 11.9,1,1, -0.260, 10444.663, 252.841, 52619.644 21/02/15,20:31:17,03,09,1, 11.9,1,1, -0.260, 10444.668, 252.838, 52619.655 21/02/15,20:31:17,04,09,1, 11.9,1,1, -0.260, 10444.643, 252.824, 52619.637 21/02/15,20:31:17,05,09,1, 11.9,1,1, -0.260, 10444.657, 252.833, 52619.653 21/02/15,20:31:17,06,09,1, 11.9,1,1, -0.260, 10444.655, 252.853, 52619.622 21/02/15,20:31:17,07,09,1, 11.9,1,1, -0.260, 10444.656, 252.812, 52619.661 21/02/15,20:31:17,08,09,1, 11.9,1,1, -0.260, 10444.658, 252.834, 52619.648 21/02/15,20:31:17,09,09,1, 11.9,1,1, -0.260, 10444.703, 252.837, 52619.679 21/02/15,20:31:17,10,09,1, 11.9,1,1, -0.260, 10444.678, 252.849, 52619.704 21/02/15,20:31:17,11,09,1, 11.9,1,1, -0.260, 10444.675, 252.835, 52619.699 21/02/15,20:31:17,12,09,1, 11.9,1,1, -0.260, 10444.686, 252.836, 52619.755 21/02/15,20:31:17,13,09,1, 11.9,1,1, -0.260, 10444.682, 252.827, 52619.718 21/02/15,20:31:17,14,09,1, 11.9,1,1, -0.260, 10444.704, 252.838, 52619.699 21/02/15,20:31:17,15,09,1, 11.9,1,1, -0.260, 10444.726, 252.858, 52619.776 21/02/15,20:31:17,16,09,1, 11.9,1,1, -0.260, 10444.704, 252.808, 52619.697 21/02/15,20:31:17,17,09,1, 11.9,1,1, -0.260, 10444.751, 252.856, 52619.753 21/02/15,20:31:17,18,09,1, 11.9,1,1, -0.260, 10444.721, 252.854, 52619.672 21/02/15,20:31:17,19,09,1, 11.9,1,1, -0.260, 10444.727, 252.852, 52619.750 21/02/15,20:31:18,00,09,1, 11.9,1,1, -0.263, 10444.723, 252.852, 52619.750 21/02/15,20:31:18,01,09,1, 11.9,1,1, -0.263, 10444.703, 252.816, 52619.686 21/02/15,20:31:18,02,09,1, 11.9,1,1, -0.263, 10444.692, 252.828, 52619.740 21/02/15,20:31:18,03,09,1, 11.9,1,1, -0.263, 10444.694, 252.837, 52619.792 21/02/15,20:31:18,04,09,1, 11.9,1,1, -0.263, 10444.737, 252.880, 52619.818 21/02/15,20:31:18,05,09,1, 11.9,1,1, -0.263, 10444.745, 252.840, 52619.773 21/02/15,20:31:18,06,09,1, 11.9,1,1, -0.263, 10444.738, 252.832, 52619.831 21/02/15,20:31:18,07,09,1, 11.9,1,1, -0.263, 10444.706, 252.819, 52619.784 21/02/15,20:31:18,08,09,1, 11.9,1,1, -0.263, 10444.725, 252.852, 52619.817 21/02/15,20:31:18,09,09,1, 11.9,1,1, -0.263, 10444.750, 252.865, 52619.855 21/02/15,20:31:18,10,09,1, 11.9,1,1, -0.263, 10444.742, 252.832, 52619.833 21/02/15,20:31:18,11,09,1, 11.9,1,1, -0.263, 10444.774, 252.881, 52619.870 21/02/15,20:31:18,12,09,1, 11.9,1,1, -0.263, 10444.760, 252.843, 52619.831 21/02/15,20:31:18,13,09,1, 11.9,1,1, -0.263, 10444.751, 252.815, 52619.815 21/02/15,20:31:18,14,09,1, 11.9,1,1, -0.263, 10444.770, 252.864, 52619.844 21/02/15,20:31:18,15,09,1, 11.9,1,1, -0.263, 10444.753, 252.850, 52619.890 21/02/15,20:31:18,16,09,1, 11.9,1,1, -0.263, 10444.780, 252.892, 52619.912 21/02/15,20:31:18,17,09,1, 11.9,1,1, -0.263, 10444.790, 252.876, 52619.918 21/02/15,20:31:18,18,09,1, 11.9,1,1, -0.263, 10444.792, 252.865, 52619.918 21/02/15,20:31:18,19,09,1, 11.9,1,1, -0.263, 10444.776, 252.848, 52619.952 21/02/15,20:31:19,00,10,1, 11.9,1,1, -0.263, 10444.773, 252.848, 52619.952 21/02/15,20:31:19,01,10,1, 11.9,1,1, -0.263, 10444.803, 252.912, 52619.953 21/02/15,20:31:19,02,10,1, 11.9,1,1, -0.263, 10444.778, 252.854, 52619.941 21/02/15,20:31:19,03,10,1, 11.9,1,1, -0.263, 10444.809, 252.860, 52619.974 21/02/15,20:31:19,04,10,1, 11.9,1,1, -0.263, 10444.793, 252.885, 52619.974 21/02/15,20:31:19,05,10,1, 11.9,1,1, -0.263, 10444.812, 252.886, 52619.957 21/02/15,20:31:19,06,10,1, 11.9,1,1, -0.263, 10444.791, 252.875, 52619.985 21/02/15,20:31:19,07,10,1, 11.9,1,1, -0.263, 10444.810, 252.864, 52619.960 21/02/15,20:31:19,08,10,1, 11.9,1,1, -0.263, 10444.800, 252.877, 52619.968 21/02/15,20:31:19,09,10,1, 11.9,1,1, -0.263, 10444.837, 252.865, 52619.981 21/02/15,20:31:19,10,10,1, 11.9,1,1, -0.263, 10444.810, 252.880, 52620.041 21/02/15,20:31:19,11,10,1, 11.9,1,1, -0.263, 10444.790, 252.860, 52619.972 21/02/15,20:31:19,12,10,1, 11.9,1,1, -0.263, 10444.830, 252.904, 52620.008 21/02/15,20:31:19,13,10,1, 11.9,1,1, -0.263, 10444.811, 252.858, 52620.020 21/02/15,20:31:19,14,10,1, 11.9,1,1, -0.263, 10444.778, 252.853, 52619.989 21/02/15,20:31:19,15,10,1, 11.9,1,1, -0.263, 10444.834, 252.870, 52620.008 21/02/15,20:31:19,16,10,1, 11.9,1,1, -0.263, 10444.830, 252.877, 52620.048 21/02/15,20:31:19,17,10,1, 11.9,1,1, -0.263, 10444.828, 252.871, 52620.038 21/02/15,20:31:19,18,10,1, 11.9,1,1, -0.263, 10444.855, 252.872, 52620.063 21/02/15,20:31:19,19,10,1, 11.9,1,1, -0.263, 10444.839, 252.917, 52620.110 21/02/15,20:31:20,00,11,1, 11.9,1,1, -0.259, 10444.832, 252.917, 52620.110 21/02/15,20:31:20,01,11,1, 11.9,1,1, -0.259, 10444.859, 252.891, 52620.102 21/02/15,20:31:20,02,11,1, 11.9,1,1, -0.259, 10444.882, 252.903, 52620.143 21/02/15,20:31:20,03,11,1, 11.9,1,1, -0.259, 10444.864, 252.858, 52620.107 21/02/15,20:31:20,04,11,1, 11.9,1,1, -0.259, 10444.868, 252.881, 52620.139 21/02/15,20:31:20,05,11,1, 11.9,1,1, -0.259, 10444.887, 252.887, 52620.119 21/02/15,20:31:20,06,11,1, 11.9,1,1, -0.259, 10444.878, 252.877, 52620.168 21/02/15,20:31:20,07,11,1, 11.9,1,1, -0.259, 10444.885, 252.866, 52620.139 21/02/15,20:31:20,08,11,1, 11.9,1,1, -0.259, 10444.868, 252.884, 52620.152 21/02/15,20:31:20,09,11,1, 11.9,1,1, -0.259, 10444.875, 252.881, 52620.173 21/02/15,20:31:20,10,11,1, 11.9,1,1, -0.259, 10444.868, 252.888, 52620.188 21/02/15,20:31:20,11,11,1, 11.9,1,1, -0.259, 10444.883, 252.899, 52620.175 21/02/15,20:31:20,12,11,1, 11.9,1,1, -0.259, 10444.879, 252.902, 52620.162 21/02/15,20:31:20,13,11,1, 11.9,1,1, -0.259, 10444.895, 252.923, 52620.212 21/02/15,20:31:20,14,11,1, 11.9,1,1, -0.259, 10444.888, 252.901, 52620.189 21/02/15,20:31:20,15,11,1, 11.9,1,1, -0.259, 10444.902, 252.946, 52620.214 21/02/15,20:31:20,16,11,1, 11.9,1,1, -0.259, 10444.883, 252.920, 52620.222 21/02/15,20:31:20,17,11,1, 11.9,1,1, -0.259, 10444.912, 252.923, 52620.194 21/02/15,20:31:20,18,11,1, 11.9,1,1, -0.259, 10444.901, 252.894, 52620.231 21/02/15,20:31:20,19,11,1, 11.9,1,1, -0.259, 10444.917, 252.903, 52620.220 21/02/15,20:31:21,00,11,1, 11.9,1,1, -0.262, 10444.915, 252.903, 52620.220 21/02/15,20:31:21,01,11,1, 11.9,1,1, -0.262, 10444.918, 252.916, 52620.251 21/02/15,20:31:21,02,11,1, 11.9,1,1, -0.262, 10444.927, 252.928, 52620.272 21/02/15,20:31:21,03,11,1, 11.9,1,1, -0.262, 10444.932, 252.916, 52620.268 21/02/15,20:31:21,04,11,1, 11.9,1,1, -0.262, 10444.927, 252.908, 52620.245 21/02/15,20:31:21,05,11,1, 11.9,1,1, -0.262, 10444.918, 252.920, 52620.315 21/02/15,20:31:21,06,11,1, 11.9,1,1, -0.262, 10444.925, 252.919, 52620.287 21/02/15,20:31:21,07,11,1, 11.9,1,1, -0.262, 10444.947, 252.938, 52620.327 21/02/15,20:31:21,08,11,1, 11.9,1,1, -0.262, 10444.930, 252.919, 52620.292 21/02/15,20:31:21,09,11,1, 11.9,1,1, -0.262, 10444.950, 252.902, 52620.289 21/02/15,20:31:21,10,11,1, 11.9,1,1, -0.262, 10444.967, 252.906, 52620.073 21/02/15,20:31:21,11,11,1, 11.9,1,1, -0.262, 10445.018, 252.928, 52620.310 21/02/15,20:31:21,12,11,1, 11.9,1,1, -0.262, 10444.968, 252.919, 52620.321 21/02/15,20:31:21,13,11,1, 11.9,1,1, -0.262, 10444.948, 252.923, 52620.345 21/02/15,20:31:21,14,11,1, 11.9,1,1, -0.262, 10444.969, 252.933, 52620.351 21/02/15,20:31:21,15,11,1, 11.9,1,1, -0.262, 10444.965, 252.914, 52620.400 21/02/15,20:31:21,16,11,1, 11.9,1,1, -0.262, 10444.960, 252.947, 52620.374 21/02/15,20:31:21,17,11,1, 11.9,1,1, -0.262, 10444.970, 252.924, 52620.378 21/02/15,20:31:21,18,11,1, 11.9,1,1, -0.262, 10444.964, 252.920, 52620.322 21/02/15,20:31:21,19,11,1, 11.9,1,1, -0.262, 10445.005, 252.923, 52620.385 21/02/15,20:31:22,00,11,1, 11.9,1,1, -0.262, 10444.999, 252.923, 52620.385 21/02/15,20:31:22,01,11,1, 11.9,1,1, -0.262, 10444.981, 252.943, 52620.424 21/02/15,20:31:22,02,11,1, 11.9,1,1, -0.262, 10444.958, 252.932, 52620.441 21/02/15,20:31:22,03,11,1, 11.9,1,1, -0.262, 10444.992, 252.953, 52620.398 21/02/15,20:31:22,04,11,1, 11.9,1,1, -0.262, 10444.980, 252.941, 52620.427 21/02/15,20:31:22,05,11,1, 11.9,1,1, -0.262, 10444.939, 252.962, 52620.444 21/02/15,20:31:22,06,11,1, 11.9,1,1, -0.262, 10445.004, 252.949, 52620.465 21/02/15,20:31:22,07,11,1, 11.9,1,1, -0.262, 10444.960, 252.969, 52620.474 21/02/15,20:31:22,08,11,1, 11.9,1,1, -0.262, 10445.001, 252.941, 52620.433 21/02/15,20:31:22,09,11,1, 11.9,1,1, -0.262, 10445.003, 252.949, 52620.440 21/02/15,20:31:22,10,11,1, 11.9,1,1, -0.262, 10445.006, 252.941, 52620.469 21/02/15,20:31:22,11,11,1, 11.9,1,1, -0.262, 10445.008, 252.985, 52620.498 21/02/15,20:31:22,12,11,1, 11.9,1,1, -0.262, 10444.977, 252.958, 52620.441 21/02/15,20:31:22,13,11,1, 11.9,1,1, -0.262, 10445.001, 252.961, 52620.471 21/02/15,20:31:22,14,11,1, 11.9,1,1, -0.262, 10444.976, 252.959, 52620.520 21/02/15,20:31:22,15,11,1, 11.9,1,1, -0.262, 10444.989, 252.981, 52620.519 21/02/15,20:31:22,16,11,1, 11.9,1,1, -0.262, 10445.025, 252.973, 52620.540 21/02/15,20:31:22,17,11,1, 11.9,1,1, -0.262, 10445.022, 252.987, 52620.532 21/02/15,20:31:22,18,11,1, 11.9,1,1, -0.262, 10445.053, 252.977, 52620.557 21/02/15,20:31:22,19,11,1, 11.9,1,1, -0.262, 10445.019, 252.990, 52620.557 21/02/15,20:31:23,00,11,1, 11.8,1,1, -0.264, 10445.015, 252.990, 52620.557 21/02/15,20:31:23,01,11,1, 11.8,1,1, -0.264, 10445.023, 252.984, 52620.543 21/02/15,20:31:23,02,11,1, 11.8,1,1, -0.264, 10445.013, 252.999, 52620.511 21/02/15,20:31:23,03,11,1, 11.8,1,1, -0.264, 10445.028, 252.997, 52620.604 21/02/15,20:31:23,04,11,1, 11.8,1,1, -0.264, 10445.029, 252.970, 52620.558 21/02/15,20:31:23,05,11,1, 11.8,1,1, -0.264, 10445.046, 252.970, 52620.567 21/02/15,20:31:23,06,11,1, 11.8,1,1, -0.264, 10445.029, 252.990, 52620.609 21/02/15,20:31:23,07,11,1, 11.8,1,1, -0.264, 10445.022, 252.981, 52620.609 21/02/15,20:31:23,08,11,1, 11.8,1,1, -0.264, 10445.056, 252.970, 52620.576 21/02/15,20:31:23,09,11,1, 11.8,1,1, -0.264, 10445.049, 253.006, 52620.607 21/02/15,20:31:23,10,11,1, 11.8,1,1, -0.264, 10445.032, 252.982, 52620.630 21/02/15,20:31:23,11,11,1, 11.8,1,1, -0.264, 10445.051, 252.990, 52620.612 21/02/15,20:31:23,12,11,1, 11.8,1,1, -0.264, 10445.062, 252.990, 52620.637 21/02/15,20:31:23,13,11,1, 11.8,1,1, -0.264, 10445.056, 252.977, 52620.631 21/02/15,20:31:23,14,11,1, 11.8,1,1, -0.264, 10445.062, 252.965, 52620.630 21/02/15,20:31:23,15,11,1, 11.8,1,1, -0.264, 10445.071, 252.987, 52620.595 21/02/15,20:31:23,16,11,1, 11.8,1,1, -0.264, 10445.056, 252.957, 52620.655 21/02/15,20:31:23,17,11,1, 11.8,1,1, -0.264, 10445.074, 252.974, 52620.655 21/02/15,20:31:23,18,11,1, 11.8,1,1, -0.264, 10445.083, 252.967, 52620.671 21/02/15,20:31:23,19,11,1, 11.8,1,1, -0.264, 10445.075, 252.994, 52620.686 21/02/15,20:31:24,00,11,1, 11.9,1,1, -0.260, 10445.074, 252.994, 52620.686 21/02/15,20:31:24,01,11,1, 11.9,1,1, -0.260, 10445.070, 252.990, 52620.704 21/02/15,20:31:24,02,11,1, 11.9,1,1, -0.260, 10445.064, 252.973, 52620.715 21/02/15,20:31:24,03,11,1, 11.9,1,1, -0.260, 10445.089, 253.002, 52620.734 21/02/15,20:31:24,04,11,1, 11.9,1,1, -0.260, 10445.089, 253.010, 52620.750 21/02/15,20:31:24,05,11,1, 11.9,1,1, -0.260, 10445.094, 252.981, 52620.754 21/02/15,20:31:24,06,11,1, 11.9,1,1, -0.260, 10445.108, 253.026, 52620.772 21/02/15,20:31:24,07,11,1, 11.9,1,1, -0.260, 10445.093, 253.007, 52620.745 21/02/15,20:31:24,08,11,1, 11.9,1,1, -0.260, 10445.097, 253.002, 52620.751 21/02/15,20:31:24,09,11,1, 11.9,1,1, -0.260, 10445.118, 253.001, 52620.745 21/02/15,20:31:24,10,11,1, 11.9,1,1, -0.260, 10445.117, 253.007, 52620.733 21/02/15,20:31:24,11,11,1, 11.9,1,1, -0.260, 10445.102, 253.027, 52620.808 21/02/15,20:31:24,12,11,1, 11.9,1,1, -0.260, 10445.121, 252.989, 52620.789 21/02/15,20:31:24,13,11,1, 11.9,1,1, -0.260, 10445.101, 252.987, 52620.768 21/02/15,20:31:24,14,11,1, 11.9,1,1, -0.260, 10445.111, 252.997, 52620.781 21/02/15,20:31:24,15,11,1, 11.9,1,1, -0.260, 10445.153, 253.021, 52620.803 21/02/15,20:31:24,16,11,1, 11.9,1,1, -0.260, 10445.162, 253.003, 52620.802 21/02/15,20:31:24,17,11,1, 11.9,1,1, -0.260, 10445.127, 252.985, 52620.788 21/02/15,20:31:24,18,11,1, 11.9,1,1, -0.260, 10445.193, 252.989, 52620.746 21/02/15,20:31:24,19,11,1, 11.9,1,1, -0.260, 10445.137, 253.001, 52620.832 21/02/15,20:31:25,00,11,1, 11.9,1,1, -0.261, 10445.132, 253.001, 52620.832 21/02/15,20:31:25,01,11,1, 11.9,1,1, -0.261, 10445.149, 253.015, 52620.836 21/02/15,20:31:25,02,11,1, 11.9,1,1, -0.261, 10445.173, 253.002, 52620.854 21/02/15,20:31:25,03,11,1, 11.9,1,1, -0.261, 10445.179, 252.982, 52620.906 21/02/15,20:31:25,04,11,1, 11.9,1,1, -0.261, 10445.192, 253.003, 52620.879 21/02/15,20:31:25,05,11,1, 11.9,1,1, -0.261, 10445.175, 252.986, 52620.871 21/02/15,20:31:25,06,11,1, 11.9,1,1, -0.261, 10445.185, 253.011, 52620.923 21/02/15,20:31:25,07,11,1, 11.9,1,1, -0.261, 10445.194, 252.984, 52620.738 21/02/15,20:31:25,08,11,1, 11.9,1,1, -0.261, 10445.220, 252.988, 52620.913 21/02/15,20:31:25,09,11,1, 11.9,1,1, -0.261, 10445.214, 252.996, 52620.924 21/02/15,20:31:25,10,11,1, 11.9,1,1, -0.261, 10445.179, 252.991, 52620.900 21/02/15,20:31:25,11,11,1, 11.9,1,1, -0.261, 10445.217, 252.997, 52620.953 21/02/15,20:31:25,12,11,1, 11.9,1,1, -0.261, 10445.204, 253.004, 52620.933 21/02/15,20:31:25,13,11,1, 11.9,1,1, -0.261, 10445.191, 252.992, 52620.933 21/02/15,20:31:25,14,11,1, 11.9,1,1, -0.261, 10445.220, 252.995, 52620.933 21/02/15,20:31:25,15,11,1, 11.9,1,1, -0.261, 10445.205, 252.982, 52620.918 21/02/15,20:31:25,16,11,1, 11.9,1,1, -0.261, 10445.197, 253.005, 52620.943 21/02/15,20:31:25,17,11,1, 11.9,1,1, -0.261, 10445.215, 253.018, 52620.929 21/02/15,20:31:25,18,11,1, 11.9,1,1, -0.261, 10445.226, 253.007, 52620.943 21/02/15,20:31:25,19,11,1, 11.9,1,1, -0.261, 10445.220, 253.033, 52620.971 21/02/15,20:31:26,00,11,1, 11.9,1,1, -0.262, 10445.216, 253.033, 52620.971 21/02/15,20:31:26,01,11,1, 11.9,1,1, -0.262, 10445.239, 253.030, 52620.990 21/02/15,20:31:26,02,11,1, 11.9,1,1, -0.262, 10445.216, 253.003, 52621.000 21/02/15,20:31:26,03,11,1, 11.9,1,1, -0.262, 10445.243, 252.999, 52621.007 21/02/15,20:31:26,04,11,1, 11.9,1,1, -0.262, 10445.258, 253.005, 52621.000 21/02/15,20:31:26,05,11,1, 11.9,1,1, -0.262, 10445.238, 253.015, 52620.988 21/02/15,20:31:26,06,11,1, 11.9,1,1, -0.262, 10445.244, 253.014, 52620.994 21/02/15,20:31:26,07,11,1, 11.9,1,1, -0.262, 10445.250, 253.027, 52621.044 21/02/15,20:31:26,08,11,1, 11.9,1,1, -0.262, 10445.260, 253.032, 52621.005 21/02/15,20:31:26,09,11,1, 11.9,1,1, -0.262, 10445.248, 253.012, 52621.031 21/02/15,20:31:26,10,11,1, 11.9,1,1, -0.262, 10445.265, 253.008, 52621.038 21/02/15,20:31:26,11,11,1, 11.9,1,1, -0.262, 10445.267, 253.009, 52621.062 21/02/15,20:31:26,12,11,1, 11.9,1,1, -0.262, 10445.316, 253.029, 52621.205 21/02/15,20:31:26,13,11,1, 11.9,1,1, -0.262, 10445.253, 253.025, 52621.016 21/02/15,20:31:26,14,11,1, 11.9,1,1, -0.262, 10445.249, 253.024, 52621.122 21/02/15,20:31:26,15,11,1, 11.9,1,1, -0.262, 10445.268, 253.024, 52621.102 21/02/15,20:31:26,16,11,1, 11.9,1,1, -0.262, 10445.250, 253.002, 52621.061 21/02/15,20:31:26,17,11,1, 11.9,1,1, -0.262, 10445.268, 253.013, 52621.063 21/02/15,20:31:26,18,11,1, 11.9,1,1, -0.262, 10445.278, 252.993, 52621.100 21/02/15,20:31:26,19,11,1, 11.9,1,1, -0.262, 10445.292, 252.989, 52621.006 21/02/15,20:31:27,00,11,1, 11.8,1,1, -0.262, 10445.291, 252.989, 52621.006 21/02/15,20:31:27,01,11,1, 11.8,1,1, -0.262, 10445.294, 252.982, 52621.077 21/02/15,20:31:27,02,11,1, 11.8,1,1, -0.262, 10445.281, 252.994, 52621.071 21/02/15,20:31:27,03,11,1, 11.8,1,1, -0.262, 10445.277, 252.988, 52621.137 21/02/15,20:31:27,04,11,1, 11.8,1,1, -0.262, 10445.294, 253.011, 52621.113 21/02/15,20:31:27,05,11,1, 11.8,1,1, -0.262, 10445.283, 252.995, 52621.135 21/02/15,20:31:27,06,11,1, 11.8,1,1, -0.262, 10445.303, 252.991, 52621.142 21/02/15,20:31:27,07,11,1, 11.8,1,1, -0.262, 10445.294, 252.989, 52621.162 21/02/15,20:31:27,08,11,1, 11.8,1,1, -0.262, 10445.298, 253.015, 52621.147 21/02/15,20:31:27,09,11,1, 11.8,1,1, -0.262, 10445.307, 253.000, 52621.204 21/02/15,20:31:27,10,11,1, 11.8,1,1, -0.262, 10445.301, 252.986, 52621.172 21/02/15,20:31:27,11,11,1, 11.8,1,1, -0.262, 10445.301, 253.003, 52621.211 21/02/15,20:31:27,12,11,1, 11.8,1,1, -0.262, 10445.296, 252.986, 52621.184 21/02/15,20:31:27,13,11,1, 11.8,1,1, -0.262, 10445.307, 253.005, 52621.186 21/02/15,20:31:27,14,11,1, 11.8,1,1, -0.262, 10445.317, 252.983, 52621.185 21/02/15,20:31:27,15,11,1, 11.8,1,1, -0.262, 10445.300, 253.004, 52621.247 21/02/15,20:31:27,16,11,1, 11.8,1,1, -0.262, 10445.298, 252.962, 52621.166 21/02/15,20:31:27,17,11,1, 11.8,1,1, -0.262, 10445.306, 253.013, 52621.266 21/02/15,20:31:27,18,11,1, 11.8,1,1, -0.262, 10445.324, 252.983, 52621.222 21/02/15,20:31:27,19,11,1, 11.8,1,1, -0.262, 10445.314, 252.990, 52621.246 21/02/15,20:31:28,00,11,1, 11.8,1,1, -0.262, 10445.307, 252.990, 52621.246 21/02/15,20:31:28,01,11,1, 11.8,1,1, -0.262, 10445.331, 252.994, 52621.237 21/02/15,20:31:28,02,11,1, 11.8,1,1, -0.262, 10445.324, 253.005, 52621.248 21/02/15,20:31:28,03,11,1, 11.8,1,1, -0.262, 10445.320, 253.008, 52621.231 21/02/15,20:31:28,04,11,1, 11.8,1,1, -0.262, 10445.337, 253.000, 52621.263 21/02/15,20:31:28,05,11,1, 11.8,1,1, -0.262, 10445.342, 253.020, 52621.254 21/02/15,20:31:28,06,11,1, 11.8,1,1, -0.262, 10445.346, 253.022, 52621.308 21/02/15,20:31:28,07,11,1, 11.8,1,1, -0.262, 10445.329, 253.000, 52621.322 21/02/15,20:31:28,08,11,1, 11.8,1,1, -0.262, 10445.334, 253.002, 52621.286 21/02/15,20:31:28,09,11,1, 11.8,1,1, -0.262, 10445.330, 252.989, 52621.310 21/02/15,20:31:28,10,11,1, 11.8,1,1, -0.262, 10445.336, 252.991, 52621.295 21/02/15,20:31:28,11,11,1, 11.8,1,1, -0.262, 10445.336, 253.012, 52621.318 21/02/15,20:31:28,12,11,1, 11.8,1,1, -0.262, 10445.364, 253.011, 52621.354 21/02/15,20:31:28,13,11,1, 11.8,1,1, -0.262, 10445.348, 253.003, 52621.333 21/02/15,20:31:28,14,11,1, 11.8,1,1, -0.262, 10445.340, 253.021, 52621.323 21/02/15,20:31:28,15,11,1, 11.8,1,1, -0.262, 10445.336, 252.995, 52621.322 21/02/15,20:31:28,16,11,1, 11.8,1,1, -0.262, 10445.360, 253.010, 52621.357 21/02/15,20:31:28,17,11,1, 11.8,1,1, -0.262, 10445.342, 252.999, 52621.379 21/02/15,20:31:28,18,11,1, 11.8,1,1, -0.262, 10445.371, 253.008, 52621.385 21/02/15,20:31:28,19,11,1, 11.8,1,1, -0.262, 10445.354, 252.999, 52621.395 21/02/15,20:31:29,00,11,1, 11.9,1,1, -0.262, 10445.349, 252.999, 52621.395 21/02/15,20:31:29,01,11,1, 11.9,1,1, -0.262, 10445.360, 253.015, 52621.402 21/02/15,20:31:29,02,11,1, 11.9,1,1, -0.262, 10445.382, 253.015, 52621.428 21/02/15,20:31:29,03,11,1, 11.9,1,1, -0.262, 10445.388, 252.989, 52621.390 21/02/15,20:31:29,04,11,1, 11.9,1,1, -0.262, 10445.369, 253.006, 52621.379 21/02/15,20:31:29,05,11,1, 11.9,1,1, -0.262, 10445.376, 253.005, 52621.414 21/02/15,20:31:29,06,11,1, 11.9,1,1, -0.262, 10445.375, 253.000, 52621.446 21/02/15,20:31:29,07,11,1, 11.9,1,1, -0.262, 10445.352, 253.008, 52621.468 21/02/15,20:31:29,08,11,1, 11.9,1,1, -0.262, 10445.382, 253.023, 52621.416 21/02/15,20:31:29,09,11,1, 11.9,1,1, -0.262, 10445.368, 253.030, 52621.438 21/02/15,20:31:29,10,11,1, 11.9,1,1, -0.262, 10445.366, 253.023, 52621.458 21/02/15,20:31:29,11,11,1, 11.9,1,1, -0.262, 10445.382, 253.024, 52621.499 21/02/15,20:31:29,12,11,1, 11.9,1,1, -0.262, 10445.386, 253.029, 52621.486 21/02/15,20:31:29,13,11,1, 11.9,1,1, -0.262, 10445.392, 253.030, 52621.501 21/02/15,20:31:29,14,11,1, 11.9,1,1, -0.262, 10445.388, 253.035, 52621.462 21/02/15,20:31:29,15,11,1, 11.9,1,1, -0.262, 10445.379, 253.027, 52621.496 21/02/15,20:31:29,16,11,1, 11.9,1,1, -0.262, 10445.387, 253.052, 52621.459 21/02/15,20:31:29,17,11,1, 11.9,1,1, -0.262, 10445.403, 253.057, 52621.559 21/02/15,20:31:29,18,11,1, 11.9,1,1, -0.262, 10445.397, 253.035, 52621.519 21/02/15,20:31:29,19,11,1, 11.9,1,1, -0.262, 10445.385, 253.057, 52621.523 21/02/15,20:31:30,00,11,1, 11.8,1,1, -0.262, 10445.383, 253.057, 52621.523 21/02/15,20:31:30,01,11,1, 11.8,1,1, -0.262, 10445.406, 253.086, 52621.548 21/02/15,20:31:30,02,11,1, 11.8,1,1, -0.262, 10445.383, 253.061, 52621.538 21/02/15,20:31:30,03,11,1, 11.8,1,1, -0.262, 10445.381, 253.053, 52621.552 21/02/15,20:31:30,04,11,1, 11.8,1,1, -0.262, 10445.400, 253.059, 52621.573 21/02/15,20:31:30,05,11,1, 11.8,1,1, -0.262, 10445.396, 253.060, 52621.571 21/02/15,20:31:30,06,11,1, 11.8,1,1, -0.262, 10445.416, 253.051, 52621.566 21/02/15,20:31:30,07,11,1, 11.8,1,1, -0.262, 10445.416, 253.053, 52621.558 21/02/15,20:31:30,08,11,1, 11.8,1,1, -0.262, 10445.410, 253.063, 52621.605 21/02/15,20:31:30,09,11,1, 11.8,1,1, -0.262, 10445.418, 253.053, 52621.588 21/02/15,20:31:30,10,11,1, 11.8,1,1, -0.262, 10445.437, 253.055, 52621.603 21/02/15,20:31:30,11,11,1, 11.8,1,1, -0.262, 10445.419, 253.079, 52621.601 21/02/15,20:31:30,12,11,1, 11.8,1,1, -0.262, 10445.415, 253.056, 52621.642 21/02/15,20:31:30,13,11,1, 11.8,1,1, -0.262, 10445.415, 253.063, 52621.504 21/02/15,20:31:30,14,11,1, 11.8,1,1, -0.262, 10445.405, 253.088, 52621.681 21/02/15,20:31:30,15,11,1, 11.8,1,1, -0.262, 10445.436, 253.086, 52621.703 21/02/15,20:31:30,16,11,1, 11.8,1,1, -0.262, 10445.434, 253.084, 52621.674 21/02/15,20:31:30,17,11,1, 11.8,1,1, -0.262, 10445.433, 253.093, 52621.682 21/02/15,20:31:30,18,11,1, 11.8,1,1, -0.262, 10445.414, 253.076, 52621.697 21/02/15,20:31:30,19,11,1, 11.8,1,1, -0.262, 10445.453, 253.087, 52621.687 21/02/15,20:31:31,00,11,1, 11.9,1,1, -0.263, 10445.449, 253.087, 52621.687 21/02/15,20:31:31,01,11,1, 11.9,1,1, -0.263, 10445.439, 253.078, 52621.718 21/02/15,20:31:31,02,11,1, 11.9,1,1, -0.263, 10445.413, 253.097, 52621.804 21/02/15,20:31:31,03,11,1, 11.9,1,1, -0.263, 10445.464, 253.087, 52621.869 21/02/15,20:31:31,04,11,1, 11.9,1,1, -0.263, 10445.445, 253.094, 52621.690 21/02/15,20:31:31,05,11,1, 11.9,1,1, -0.263, 10445.439, 253.098, 52621.717 21/02/15,20:31:31,06,11,1, 11.9,1,1, -0.263, 10445.440, 253.124, 52621.740 21/02/15,20:31:31,07,11,1, 11.9,1,1, -0.263, 10445.455, 253.081, 52621.752 21/02/15,20:31:31,08,11,1, 11.9,1,1, -0.263, 10445.451, 253.100, 52621.774 21/02/15,20:31:31,09,11,1, 11.9,1,1, -0.263, 10445.463, 253.091, 52621.771 21/02/15,20:31:31,10,11,1, 11.9,1,1, -0.263, 10445.473, 253.117, 52621.758 21/02/15,20:31:31,11,11,1, 11.9,1,1, -0.263, 10445.448, 253.107, 52621.768 21/02/15,20:31:31,12,11,1, 11.9,1,1, -0.263, 10445.472, 253.094, 52621.753 21/02/15,20:31:31,13,11,1, 11.9,1,1, -0.263, 10445.466, 253.112, 52621.771 21/02/15,20:31:31,14,11,1, 11.9,1,1, -0.263, 10445.495, 253.098, 52621.792 21/02/15,20:31:31,15,11,1, 11.9,1,1, -0.263, 10445.454, 253.085, 52621.801 21/02/15,20:31:31,16,11,1, 11.9,1,1, -0.263, 10445.453, 253.075, 52621.749 21/02/15,20:31:31,17,11,1, 11.9,1,1, -0.263, 10445.466, 253.127, 52621.852 21/02/15,20:31:31,18,11,1, 11.9,1,1, -0.263, 10445.474, 253.101, 52621.821 21/02/15,20:31:31,19,11,1, 11.9,1,1, -0.263, 10445.464, 253.119, 52621.848 21/02/15,20:31:32,00,11,1, 11.8,1,1, -0.262, 10445.458, 253.119, 52621.848 21/02/15,20:31:32,01,11,1, 11.8,1,1, -0.262, 10445.488, 253.124, 52621.848 21/02/15,20:31:32,02,11,1, 11.8,1,1, -0.262, 10445.472, 253.121, 52621.863 21/02/15,20:31:32,03,11,1, 11.8,1,1, -0.262, 10445.489, 253.124, 52621.875 21/02/15,20:31:32,04,11,1, 11.8,1,1, -0.262, 10445.495, 253.127, 52621.915 21/02/15,20:31:32,05,11,1, 11.8,1,1, -0.262, 10445.494, 253.138, 52621.875 21/02/15,20:31:32,06,11,1, 11.8,1,1, -0.262, 10445.498, 253.139, 52621.912 21/02/15,20:31:32,07,11,1, 11.8,1,1, -0.262, 10445.509, 253.105, 52621.896 21/02/15,20:31:32,08,11,1, 11.8,1,1, -0.262, 10445.490, 253.127, 52621.935 21/02/15,20:31:32,09,11,1, 11.8,1,1, -0.262, 10445.522, 253.123, 52621.916 21/02/15,20:31:32,10,11,1, 11.8,1,1, -0.262, 10445.519, 253.124, 52621.918 21/02/15,20:31:32,11,11,1, 11.8,1,1, -0.262, 10445.520, 253.114, 52621.961 21/02/15,20:31:32,12,11,1, 11.8,1,1, -0.262, 10445.520, 253.126, 52621.933 21/02/15,20:31:32,13,11,1, 11.8,1,1, -0.262, 10445.490, 253.132, 52621.944 21/02/15,20:31:32,14,11,1, 11.8,1,1, -0.262, 10445.507, 253.142, 52621.954 21/02/15,20:31:32,15,11,1, 11.8,1,1, -0.262, 10445.527, 253.139, 52621.965 21/02/15,20:31:32,16,11,1, 11.8,1,1, -0.262, 10445.547, 253.146, 52621.976 21/02/15,20:31:32,17,11,1, 11.8,1,1, -0.262, 10445.528, 253.146, 52621.989 21/02/15,20:31:32,18,11,1, 11.8,1,1, -0.262, 10445.522, 253.147, 52622.007 21/02/15,20:31:32,19,11,1, 11.8,1,1, -0.262, 10445.516, 253.124, 52622.020 21/02/15,20:31:33,00,11,1, 11.8,1,1, -0.262, 10445.508, 253.124, 52622.020 21/02/15,20:31:33,01,11,1, 11.8,1,1, -0.262, 10445.539, 253.156, 52622.048 21/02/15,20:31:33,02,11,1, 11.8,1,1, -0.262, 10445.557, 253.144, 52622.040 21/02/15,20:31:33,03,11,1, 11.8,1,1, -0.262, 10445.567, 253.147, 52622.056 21/02/15,20:31:33,04,11,1, 11.8,1,1, -0.262, 10445.568, 253.150, 52622.041 21/02/15,20:31:33,05,11,1, 11.8,1,1, -0.262, 10445.555, 253.117, 52622.022 21/02/15,20:31:33,06,11,1, 11.8,1,1, -0.262, 10445.534, 253.140, 52622.070 21/02/15,20:31:33,07,11,1, 11.8,1,1, -0.262, 10445.542, 253.151, 52622.039 21/02/15,20:31:33,08,11,1, 11.8,1,1, -0.262, 10445.560, 253.150, 52622.094 21/02/15,20:31:33,09,11,1, 11.8,1,1, -0.262, 10445.558, 253.161, 52622.067 21/02/15,20:31:33,10,11,1, 11.8,1,1, -0.262, 10445.505, 253.141, 52622.002 21/02/15,20:31:33,11,11,1, 11.8,1,1, -0.262, 10445.574, 253.148, 52622.027 21/02/15,20:31:33,12,11,1, 11.8,1,1, -0.262, 10445.561, 253.151, 52622.007 21/02/15,20:31:33,13,11,1, 11.8,1,1, -0.262, 10445.555, 253.174, 52622.065 21/02/15,20:31:33,14,11,1, 11.8,1,1, -0.262, 10445.583, 253.171, 52622.083 21/02/15,20:31:33,15,11,1, 11.8,1,1, -0.262, 10445.570, 253.168, 52622.072 21/02/15,20:31:33,16,11,1, 11.8,1,1, -0.262, 10445.555, 253.173, 52622.086 21/02/15,20:31:33,17,11,1, 11.8,1,1, -0.262, 10445.557, 253.185, 52622.110 21/02/15,20:31:33,18,11,1, 11.8,1,1, -0.262, 10445.566, 253.166, 52622.105 21/02/15,20:31:33,19,11,1, 11.8,1,1, -0.262, 10445.584, 253.165, 52622.131 21/02/15,20:31:34,00,10,1, 11.8,1,1, -0.263, 10445.583, 253.165, 52622.131 21/02/15,20:31:34,01,10,1, 11.8,1,1, -0.263, 10445.559, 253.175, 52622.140 21/02/15,20:31:34,02,10,1, 11.8,1,1, -0.263, 10445.555, 253.170, 52622.171 21/02/15,20:31:34,03,10,1, 11.8,1,1, -0.263, 10445.574, 253.170, 52622.170 21/02/15,20:31:34,04,10,1, 11.8,1,1, -0.263, 10445.575, 253.196, 52622.168 21/02/15,20:31:34,05,10,1, 11.8,1,1, -0.263, 10445.558, 253.154, 52622.145 21/02/15,20:31:34,06,10,1, 11.8,1,1, -0.263, 10445.568, 253.163, 52622.183 21/02/15,20:31:34,07,10,1, 11.8,1,1, -0.263, 10445.565, 253.157, 52622.199 21/02/15,20:31:34,08,10,1, 11.8,1,1, -0.263, 10445.583, 253.180, 52622.207 21/02/15,20:31:34,09,10,1, 11.8,1,1, -0.263, 10445.576, 253.183, 52622.185 21/02/15,20:31:34,10,10,1, 11.8,1,1, -0.263, 10445.565, 253.165, 52622.197 21/02/15,20:31:34,11,10,1, 11.8,1,1, -0.263, 10445.583, 253.189, 52622.222 21/02/15,20:31:34,12,10,1, 11.8,1,1, -0.263, 10445.588, 253.189, 52622.248 21/02/15,20:31:34,13,10,1, 11.8,1,1, -0.263, 10445.554, 253.173, 52622.227 21/02/15,20:31:34,14,10,1, 11.8,1,1, -0.263, 10445.568, 253.186, 52622.227 21/02/15,20:31:34,15,10,1, 11.8,1,1, -0.263, 10445.591, 253.197, 52622.275 21/02/15,20:31:34,16,10,1, 11.8,1,1, -0.263, 10445.599, 253.183, 52622.244 21/02/15,20:31:34,17,10,1, 11.8,1,1, -0.263, 10445.566, 253.191, 52622.284 21/02/15,20:31:34,18,10,1, 11.8,1,1, -0.263, 10445.597, 253.208, 52622.273 21/02/15,20:31:34,19,10,1, 11.8,1,1, -0.263, 10445.569, 253.186, 52622.287 21/02/15,20:31:35,00,10,1, 11.8,1,1, -0.259, 10445.566, 253.186, 52622.287 21/02/15,20:31:35,01,10,1, 11.8,1,1, -0.259, 10445.614, 253.215, 52622.356 21/02/15,20:31:35,02,10,1, 11.8,1,1, -0.259, 10445.619, 253.203, 52622.290 21/02/15,20:31:35,03,10,1, 11.8,1,1, -0.259, 10445.593, 253.194, 52622.287 21/02/15,20:31:35,04,10,1, 11.8,1,1, -0.259, 10445.606, 253.201, 52622.367 21/02/15,20:31:35,05,10,1, 11.8,1,1, -0.259, 10445.582, 253.205, 52622.355 21/02/15,20:31:35,06,10,1, 11.8,1,1, -0.259, 10445.598, 253.207, 52622.332 21/02/15,20:31:35,07,10,1, 11.8,1,1, -0.259, 10445.592, 253.221, 52622.446 21/02/15,20:31:35,08,10,1, 11.8,1,1, -0.259, 10445.572, 253.229, 52622.281 21/02/15,20:31:35,09,10,1, 11.8,1,1, -0.259, 10445.602, 253.216, 52622.347 21/02/15,20:31:35,10,10,1, 11.8,1,1, -0.259, 10445.603, 253.195, 52622.358 21/02/15,20:31:35,11,10,1, 11.8,1,1, -0.259, 10445.617, 253.182, 52622.377 21/02/15,20:31:35,12,10,1, 11.8,1,1, -0.259, 10445.598, 253.201, 52622.382 21/02/15,20:31:35,13,10,1, 11.8,1,1, -0.259, 10445.594, 253.213, 52622.407 21/02/15,20:31:35,14,10,1, 11.8,1,1, -0.259, 10445.620, 253.197, 52622.368 21/02/15,20:31:35,15,10,1, 11.8,1,1, -0.259, 10445.646, 253.207, 52622.355 21/02/15,20:31:35,16,10,1, 11.8,1,1, -0.259, 10445.624, 253.230, 52622.389 21/02/15,20:31:35,17,10,1, 11.8,1,1, -0.259, 10445.636, 253.186, 52622.421 21/02/15,20:31:35,18,10,1, 11.8,1,1, -0.259, 10445.610, 253.222, 52622.421 21/02/15,20:31:35,19,10,1, 11.8,1,1, -0.259, 10445.620, 253.227, 52622.411 21/02/15,20:31:36,00,10,1, 11.9,1,1, -0.260, 10445.616, 253.227, 52622.411 21/02/15,20:31:36,01,10,1, 11.9,1,1, -0.260, 10445.615, 253.221, 52622.414 21/02/15,20:31:36,02,10,1, 11.9,1,1, -0.260, 10445.612, 253.250, 52622.434 21/02/15,20:31:36,03,10,1, 11.9,1,1, -0.260, 10445.647, 253.228, 52622.459 21/02/15,20:31:36,04,10,1, 11.9,1,1, -0.260, 10445.642, 253.248, 52622.485 21/02/15,20:31:36,05,10,1, 11.9,1,1, -0.260, 10445.658, 253.233, 52622.491 21/02/15,20:31:36,06,10,1, 11.9,1,1, -0.260, 10445.637, 253.231, 52622.475 21/02/15,20:31:36,07,10,1, 11.9,1,1, -0.260, 10445.661, 253.238, 52622.500 21/02/15,20:31:36,08,10,1, 11.9,1,1, -0.260, 10445.632, 253.272, 52622.485 21/02/15,20:31:36,09,10,1, 11.9,1,1, -0.260, 10445.643, 253.241, 52622.514 21/02/15,20:31:36,10,10,1, 11.9,1,1, -0.260, 10445.650, 253.232, 52622.508 21/02/15,20:31:36,11,10,1, 11.9,1,1, -0.260, 10445.650, 253.237, 52622.532 21/02/15,20:31:36,12,10,1, 11.9,1,1, -0.260, 10445.634, 253.250, 52622.532 21/02/15,20:31:36,13,10,1, 11.9,1,1, -0.260, 10445.673, 253.267, 52622.523 21/02/15,20:31:36,14,10,1, 11.9,1,1, -0.260, 10445.645, 253.262, 52622.534 21/02/15,20:31:36,15,10,1, 11.9,1,1, -0.260, 10445.658, 253.254, 52622.535 21/02/15,20:31:36,16,10,1, 11.9,1,1, -0.260, 10445.656, 253.262, 52622.563 21/02/15,20:31:36,17,10,1, 11.9,1,1, -0.260, 10445.650, 253.266, 52622.567 21/02/15,20:31:36,18,10,1, 11.9,1,1, -0.260, 10445.662, 253.271, 52622.554 21/02/15,20:31:36,19,10,1, 11.9,1,1, -0.260, 10445.692, 253.265, 52622.582 21/02/15,20:31:37,00,10,1, 11.9,1,1, -0.264, 10445.691, 253.265, 52622.582 21/02/15,20:31:37,01,10,1, 11.9,1,1, -0.264, 10445.689, 253.262, 52622.607 21/02/15,20:31:37,02,10,1, 11.9,1,1, -0.264, 10445.694, 253.257, 52622.446 21/02/15,20:31:37,03,10,1, 11.9,1,1, -0.264, 10445.690, 253.284, 52622.729 21/02/15,20:31:37,04,10,1, 11.9,1,1, -0.264, 10445.718, 253.291, 52622.630 21/02/15,20:31:37,05,10,1, 11.9,1,1, -0.264, 10445.691, 253.286, 52622.651 21/02/15,20:31:37,06,10,1, 11.9,1,1, -0.264, 10445.669, 253.281, 52622.678 21/02/15,20:31:37,07,10,1, 11.9,1,1, -0.264, 10445.686, 253.268, 52622.636 21/02/15,20:31:37,08,10,1, 11.9,1,1, -0.264, 10445.675, 253.279, 52622.663 21/02/15,20:31:37,09,10,1, 11.9,1,1, -0.264, 10445.701, 253.306, 52622.713 21/02/15,20:31:37,10,10,1, 11.9,1,1, -0.264, 10445.703, 253.293, 52622.693 21/02/15,20:31:37,11,10,1, 11.9,1,1, -0.264, 10445.711, 253.280, 52622.691 21/02/15,20:31:37,12,10,1, 11.9,1,1, -0.264, 10445.732, 253.322, 52622.763 21/02/15,20:31:37,13,10,1, 11.9,1,1, -0.264, 10445.672, 253.340, 52622.828 21/02/15,20:31:37,14,10,1, 11.9,1,1, -0.264, 10445.743, 253.294, 52622.716 21/02/15,20:31:37,15,10,1, 11.9,1,1, -0.264, 10445.730, 253.295, 52622.729 21/02/15,20:31:37,16,10,1, 11.9,1,1, -0.264, 10445.722, 253.315, 52622.741 21/02/15,20:31:37,17,10,1, 11.9,1,1, -0.264, 10445.703, 253.308, 52622.749 21/02/15,20:31:37,18,10,1, 11.9,1,1, -0.264, 10445.710, 253.326, 52622.778 21/02/15,20:31:37,19,10,1, 11.9,1,1, -0.264, 10445.737, 253.319, 52622.733 21/02/15,20:31:38,00,11,1, 11.9,1,1, -0.261, 10445.733, 253.319, 52622.733 21/02/15,20:31:38,01,11,1, 11.9,1,1, -0.261, 10445.741, 253.325, 52622.774 21/02/15,20:31:38,02,11,1, 11.9,1,1, -0.261, 10445.710, 253.332, 52622.777 21/02/15,20:31:38,03,11,1, 11.9,1,1, -0.261, 10445.718, 253.297, 52622.796 21/02/15,20:31:38,04,11,1, 11.9,1,1, -0.261, 10445.734, 253.338, 52622.771 21/02/15,20:31:38,05,11,1, 11.9,1,1, -0.261, 10445.741, 253.337, 52622.784 21/02/15,20:31:38,06,11,1, 11.9,1,1, -0.261, 10445.741, 253.346, 52622.825 21/02/15,20:31:38,07,11,1, 11.9,1,1, -0.261, 10445.742, 253.343, 52622.775 21/02/15,20:31:38,08,11,1, 11.9,1,1, -0.261, 10445.756, 253.346, 52622.807 21/02/15,20:31:38,09,11,1, 11.9,1,1, -0.261, 10445.756, 253.334, 52622.825 21/02/15,20:31:38,10,11,1, 11.9,1,1, -0.261, 10445.778, 253.346, 52622.819 21/02/15,20:31:38,11,11,1, 11.9,1,1, -0.261, 10445.756, 253.334, 52622.809 21/02/15,20:31:38,12,11,1, 11.9,1,1, -0.261, 10445.747, 253.346, 52622.816 21/02/15,20:31:38,13,11,1, 11.9,1,1, -0.261, 10445.731, 253.360, 52623.025 21/02/15,20:31:38,14,11,1, 11.9,1,1, -0.261, 10445.767, 253.354, 52622.894 21/02/15,20:31:38,15,11,1, 11.9,1,1, -0.261, 10445.794, 253.365, 52622.873 21/02/15,20:31:38,16,11,1, 11.9,1,1, -0.261, 10445.778, 253.367, 52622.841 21/02/15,20:31:38,17,11,1, 11.9,1,1, -0.261, 10445.784, 253.374, 52622.888 21/02/15,20:31:38,18,11,1, 11.9,1,1, -0.261, 10445.796, 253.359, 52622.869 21/02/15,20:31:38,19,11,1, 11.9,1,1, -0.261, 10445.795, 253.356, 52622.894 21/02/15,20:31:39,00,11,1, 11.9,1,1, -0.264, 10445.791, 253.356, 52622.894 21/02/15,20:31:39,01,11,1, 11.9,1,1, -0.264, 10445.797, 253.377, 52622.915 21/02/15,20:31:39,02,11,1, 11.9,1,1, -0.264, 10445.787, 253.364, 52622.920 21/02/15,20:31:39,03,11,1, 11.9,1,1, -0.264, 10445.811, 253.358, 52622.939 21/02/15,20:31:39,04,11,1, 11.9,1,1, -0.264, 10445.819, 253.373, 52622.943 21/02/15,20:31:39,05,11,1, 11.9,1,1, -0.264, 10445.793, 253.364, 52622.907 21/02/15,20:31:39,06,11,1, 11.9,1,1, -0.264, 10445.777, 253.360, 52622.914 21/02/15,20:31:39,07,11,1, 11.9,1,1, -0.264, 10445.791, 253.375, 52622.877 21/02/15,20:31:39,08,11,1, 11.9,1,1, -0.264, 10445.786, 253.369, 52622.963 21/02/15,20:31:39,09,11,1, 11.9,1,1, -0.264, 10445.789, 253.365, 52622.945 21/02/15,20:31:39,10,11,1, 11.9,1,1, -0.264, 10445.810, 253.380, 52622.942 21/02/15,20:31:39,11,11,1, 11.9,1,1, -0.264, 10445.794, 253.367, 52623.001 21/02/15,20:31:39,12,11,1, 11.9,1,1, -0.264, 10445.792, 253.400, 52623.022 21/02/15,20:31:39,13,11,1, 11.9,1,1, -0.264, 10445.784, 253.366, 52622.999 21/02/15,20:31:39,14,11,1, 11.9,1,1, -0.264, 10445.817, 253.398, 52622.984 21/02/15,20:31:39,15,11,1, 11.9,1,1, -0.264, 10445.806, 253.405, 52622.997 21/02/15,20:31:39,16,11,1, 11.9,1,1, -0.264, 10445.819, 253.378, 52623.013 21/02/15,20:31:39,17,11,1, 11.9,1,1, -0.264, 10445.816, 253.397, 52623.056 21/02/15,20:31:39,18,11,1, 11.9,1,1, -0.264, 10445.812, 253.390, 52623.050 21/02/15,20:31:39,19,11,1, 11.9,1,1, -0.264, 10445.787, 253.387, 52623.087 21/02/15,20:31:40,00,11,1, 11.8,1,1, -0.263, 10445.783, 253.387, 52623.087 21/02/15,20:31:40,01,11,1, 11.8,1,1, -0.263, 10445.822, 253.416, 52623.058 21/02/15,20:31:40,02,11,1, 11.8,1,1, -0.263, 10445.810, 253.422, 52623.083 21/02/15,20:31:40,03,11,1, 11.8,1,1, -0.263, 10445.849, 253.395, 52623.067 21/02/15,20:31:40,04,11,1, 11.8,1,1, -0.263, 10445.839, 253.421, 52623.047 21/02/15,20:31:40,05,11,1, 11.8,1,1, -0.263, 10445.828, 253.410, 52623.042 21/02/15,20:31:40,06,11,1, 11.8,1,1, -0.263, 10445.824, 253.407, 52623.061 21/02/15,20:31:40,07,11,1, 11.8,1,1, -0.263, 10445.842, 253.410, 52623.048 21/02/15,20:31:40,08,11,1, 11.8,1,1, -0.263, 10445.836, 253.407, 52623.044 21/02/15,20:31:40,09,11,1, 11.8,1,1, -0.263, 10445.826, 253.401, 52623.075 21/02/15,20:31:40,10,11,1, 11.8,1,1, -0.263, 10445.822, 253.402, 52623.086 21/02/15,20:31:40,11,11,1, 11.8,1,1, -0.263, 10445.824, 253.390, 52623.081 21/02/15,20:31:40,12,11,1, 11.8,1,1, -0.263, 10445.831, 253.416, 52623.103 21/02/15,20:31:40,13,11,1, 11.8,1,1, -0.263, 10445.850, 253.393, 52623.076 21/02/15,20:31:40,14,11,1, 11.8,1,1, -0.263, 10445.816, 253.402, 52623.113 21/02/15,20:31:40,15,11,1, 11.8,1,1, -0.263, 10445.841, 253.398, 52623.097 21/02/15,20:31:40,16,11,1, 11.8,1,1, -0.263, 10445.852, 253.391, 52623.141 21/02/15,20:31:40,17,11,1, 11.8,1,1, -0.263, 10445.857, 253.402, 52623.171 21/02/15,20:31:40,18,11,1, 11.8,1,1, -0.263, 10445.840, 253.416, 52623.159 21/02/15,20:31:40,19,11,1, 11.8,1,1, -0.263, 10445.837, 253.409, 52623.190 21/02/15,20:31:41,00,11,1, 11.8,1,1, -0.264, 10445.833, 253.409, 52623.190 21/02/15,20:31:41,01,11,1, 11.8,1,1, -0.264, 10445.856, 253.404, 52623.182 21/02/15,20:31:41,02,11,1, 11.8,1,1, -0.264, 10445.844, 253.418, 52623.167 21/02/15,20:31:41,03,11,1, 11.8,1,1, -0.264, 10445.849, 253.415, 52623.203 21/02/15,20:31:41,04,11,1, 11.8,1,1, -0.264, 10445.873, 253.444, 52623.209 21/02/15,20:31:41,05,11,1, 11.8,1,1, -0.264, 10445.875, 253.448, 52623.220 21/02/15,20:31:41,06,11,1, 11.8,1,1, -0.264, 10445.864, 253.413, 52623.227 21/02/15,20:31:41,07,11,1, 11.8,1,1, -0.264, 10445.869, 253.416, 52623.224 21/02/15,20:31:41,08,11,1, 11.8,1,1, -0.264, 10445.854, 253.436, 52623.281 21/02/15,20:31:41,09,11,1, 11.8,1,1, -0.264, 10445.872, 253.416, 52623.244 21/02/15,20:31:41,10,11,1, 11.8,1,1, -0.264, 10445.862, 253.414, 52623.236 21/02/15,20:31:41,11,11,1, 11.8,1,1, -0.264, 10445.858, 253.414, 52623.236 21/02/15,20:31:41,12,11,1, 11.8,1,1, -0.264, 10445.849, 253.405, 52623.238 21/02/15,20:31:41,13,11,1, 11.8,1,1, -0.264, 10445.882, 253.400, 52623.267 21/02/15,20:31:41,14,11,1, 11.8,1,1, -0.264, 10445.868, 253.422, 52623.273 21/02/15,20:31:41,15,11,1, 11.8,1,1, -0.264, 10445.873, 253.418, 52623.267 21/02/15,20:31:41,16,11,1, 11.8,1,1, -0.264, 10445.902, 253.414, 52623.367 21/02/15,20:31:41,17,11,1, 11.8,1,1, -0.264, 10445.829, 253.415, 52623.267 21/02/15,20:31:41,18,11,1, 11.8,1,1, -0.264, 10445.851, 253.433, 52623.344 21/02/15,20:31:41,19,11,1, 11.8,1,1, -0.264, 10445.872, 253.414, 52623.339 21/02/15,20:31:42,00,11,1, 11.9,1,1, -0.259, 10445.867, 253.414, 52623.339 21/02/15,20:31:42,01,11,1, 11.9,1,1, -0.259, 10445.891, 253.461, 52623.373 21/02/15,20:31:42,02,11,1, 11.9,1,1, -0.259, 10445.875, 253.402, 52623.466 21/02/15,20:31:42,03,11,1, 11.9,1,1, -0.259, 10445.925, 253.409, 52623.306 21/02/15,20:31:42,04,11,1, 11.9,1,1, -0.259, 10445.933, 253.394, 52623.306 21/02/15,20:31:42,05,11,1, 11.9,1,1, -0.259, 10445.875, 253.416, 52623.330 21/02/15,20:31:42,06,11,1, 11.9,1,1, -0.259, 10445.867, 253.423, 52623.375 21/02/15,20:31:42,07,11,1, 11.9,1,1, -0.259, 10445.897, 253.419, 52623.399 21/02/15,20:31:42,08,11,1, 11.9,1,1, -0.259, 10445.875, 253.414, 52623.358 21/02/15,20:31:42,09,11,1, 11.9,1,1, -0.259, 10445.881, 253.429, 52623.362 21/02/15,20:31:42,10,11,1, 11.9,1,1, -0.259, 10445.856, 253.403, 52623.368 21/02/15,20:31:42,11,11,1, 11.9,1,1, -0.259, 10445.861, 253.411, 52623.365 21/02/15,20:31:42,12,11,1, 11.9,1,1, -0.259, 10445.857, 253.423, 52623.351 21/02/15,20:31:42,13,11,1, 11.9,1,1, -0.259, 10445.873, 253.433, 52623.369 21/02/15,20:31:42,14,11,1, 11.9,1,1, -0.259, 10445.879, 253.424, 52623.405 21/02/15,20:31:42,15,11,1, 11.9,1,1, -0.259, 10445.868, 253.417, 52623.385 21/02/15,20:31:42,16,11,1, 11.9,1,1, -0.259, 10445.913, 253.409, 52623.402 21/02/15,20:31:42,17,11,1, 11.9,1,1, -0.259, 10445.890, 253.398, 52623.398 21/02/15,20:31:42,18,11,1, 11.9,1,1, -0.259, 10445.915, 253.405, 52623.399 21/02/15,20:31:42,19,11,1, 11.9,1,1, -0.259, 10445.903, 253.428, 52623.424 21/02/15,20:31:43,00,11,1, 11.9,1,1, -0.261, 10445.900, 253.428, 52623.424 21/02/15,20:31:43,01,11,1, 11.9,1,1, -0.261, 10445.885, 253.431, 52623.441 21/02/15,20:31:43,02,11,1, 11.9,1,1, -0.261, 10445.902, 253.417, 52623.438 21/02/15,20:31:43,03,11,1, 11.9,1,1, -0.261, 10445.856, 253.432, 52623.329 21/02/15,20:31:43,04,11,1, 11.9,1,1, -0.261, 10445.904, 253.432, 52623.521 21/02/15,20:31:43,05,11,1, 11.9,1,1, -0.261, 10445.905, 253.432, 52623.669 21/02/15,20:31:43,06,11,1, 11.9,1,1, -0.261, 10445.897, 253.415, 52623.529 21/02/15,20:31:43,07,11,1, 11.9,1,1, -0.261, 10445.906, 253.410, 52623.495 21/02/15,20:31:43,08,11,1, 11.9,1,1, -0.261, 10445.938, 253.405, 52623.458 21/02/15,20:31:43,09,11,1, 11.9,1,1, -0.261, 10445.875, 253.436, 52623.476 21/02/15,20:31:43,10,11,1, 11.9,1,1, -0.261, 10445.917, 253.413, 52623.516 21/02/15,20:31:43,11,11,1, 11.9,1,1, -0.261, 10445.908, 253.421, 52623.506 21/02/15,20:31:43,12,11,1, 11.9,1,1, -0.261, 10445.897, 253.437, 52623.490 21/02/15,20:31:43,13,11,1, 11.9,1,1, -0.261, 10445.915, 253.433, 52623.537 21/02/15,20:31:43,14,11,1, 11.9,1,1, -0.261, 10445.911, 253.415, 52623.524 21/02/15,20:31:43,15,11,1, 11.9,1,1, -0.261, 10445.907, 253.405, 52623.503 21/02/15,20:31:43,16,11,1, 11.9,1,1, -0.261, 10445.913, 253.424, 52623.552 21/02/15,20:31:43,17,11,1, 11.9,1,1, -0.261, 10445.910, 253.439, 52623.535 21/02/15,20:31:43,18,11,1, 11.9,1,1, -0.261, 10445.915, 253.409, 52623.524 21/02/15,20:31:43,19,11,1, 11.9,1,1, -0.261, 10445.920, 253.419, 52623.494 21/02/15,20:31:44,00,11,1, 11.8,1,1, -0.258, 10445.917, 253.419, 52623.494 21/02/15,20:31:44,01,11,1, 11.8,1,1, -0.258, 10445.897, 253.409, 52623.554 21/02/15,20:31:44,02,11,1, 11.8,1,1, -0.258, 10445.903, 253.408, 52623.552 21/02/15,20:31:44,03,11,1, 11.8,1,1, -0.258, 10445.915, 253.397, 52623.568 21/02/15,20:31:44,04,11,1, 11.8,1,1, -0.258, 10445.956, 253.408, 52623.595 21/02/15,20:31:44,05,11,1, 11.8,1,1, -0.258, 10445.927, 253.399, 52623.558 21/02/15,20:31:44,06,11,1, 11.8,1,1, -0.258, 10445.951, 253.424, 52623.609 21/02/15,20:31:44,07,11,1, 11.8,1,1, -0.258, 10445.927, 253.448, 52623.640 21/02/15,20:31:44,08,11,1, 11.8,1,1, -0.258, 10445.937, 253.435, 52623.639 21/02/15,20:31:44,09,11,1, 11.8,1,1, -0.258, 10445.963, 253.405, 52623.614 21/02/15,20:31:44,10,11,1, 11.8,1,1, -0.258, 10445.935, 253.407, 52623.607 21/02/15,20:31:44,11,11,1, 11.8,1,1, -0.258, 10445.954, 253.406, 52623.632 21/02/15,20:31:44,12,11,1, 11.8,1,1, -0.258, 10445.934, 253.405, 52623.645 21/02/15,20:31:44,13,11,1, 11.8,1,1, -0.258, 10445.940, 253.401, 52623.659 21/02/15,20:31:44,14,11,1, 11.8,1,1, -0.258, 10445.945, 253.387, 52623.666 21/02/15,20:31:44,15,11,1, 11.8,1,1, -0.258, 10445.947, 253.394, 52623.642 21/02/15,20:31:44,16,11,1, 11.8,1,1, -0.258, 10445.952, 253.408, 52623.681 21/02/15,20:31:44,17,11,1, 11.8,1,1, -0.258, 10445.959, 253.382, 52623.648 21/02/15,20:31:44,18,11,1, 11.8,1,1, -0.258, 10445.962, 253.424, 52623.672 21/02/15,20:31:44,19,11,1, 11.8,1,1, -0.258, 10445.949, 253.414, 52623.683 21/02/15,20:31:45,00,11,1, 11.9,1,1, -0.258, 10445.942, 253.414, 52623.683 21/02/15,20:31:45,01,11,1, 11.9,1,1, -0.258, 10445.950, 253.396, 52623.719 21/02/15,20:31:45,02,11,1, 11.9,1,1, -0.258, 10445.960, 253.404, 52623.709 21/02/15,20:31:45,03,11,1, 11.9,1,1, -0.258, 10445.962, 253.381, 52623.730 21/02/15,20:31:45,04,11,1, 11.9,1,1, -0.258, 10445.965, 253.369, 52623.758 21/02/15,20:31:45,05,11,1, 11.9,1,1, -0.258, 10445.956, 253.405, 52623.720 21/02/15,20:31:45,06,11,1, 11.9,1,1, -0.258, 10445.984, 253.399, 52623.712 21/02/15,20:31:45,07,11,1, 11.9,1,1, -0.258, 10445.956, 253.378, 52623.705 21/02/15,20:31:45,08,11,1, 11.9,1,1, -0.258, 10446.004, 253.411, 52623.733 21/02/15,20:31:45,09,11,1, 11.9,1,1, -0.258, 10445.941, 253.406, 52623.764 21/02/15,20:31:45,10,11,1, 11.9,1,1, -0.258, 10445.984, 253.402, 52623.784 21/02/15,20:31:45,11,11,1, 11.9,1,1, -0.258, 10445.991, 253.399, 52623.760 21/02/15,20:31:45,12,11,1, 11.9,1,1, -0.258, 10446.000, 253.395, 52623.780 21/02/15,20:31:45,13,11,1, 11.9,1,1, -0.258, 10445.986, 253.412, 52623.778 21/02/15,20:31:45,14,11,1, 11.9,1,1, -0.258, 10446.001, 253.394, 52623.802 21/02/15,20:31:45,15,11,1, 11.9,1,1, -0.258, 10445.990, 253.420, 52623.794 21/02/15,20:31:45,16,11,1, 11.9,1,1, -0.258, 10446.002, 253.403, 52623.825 21/02/15,20:31:45,17,11,1, 11.9,1,1, -0.258, 10446.022, 253.412, 52623.821 21/02/15,20:31:45,18,11,1, 11.9,1,1, -0.258, 10446.027, 253.396, 52623.806 21/02/15,20:31:45,19,11,1, 11.9,1,1, -0.258, 10446.024, 253.398, 52623.824 21/02/15,20:31:46,00,10,1, 11.9,1,1, -0.265, 10446.017, 253.398, 52623.824 21/02/15,20:31:46,01,10,1, 11.9,1,1, -0.265, 10446.031, 253.419, 52623.861 21/02/15,20:31:46,02,10,1, 11.9,1,1, -0.265, 10446.013, 253.361, 52623.837 21/02/15,20:31:46,03,10,1, 11.9,1,1, -0.265, 10446.031, 253.386, 52623.857 21/02/15,20:31:46,04,10,1, 11.9,1,1, -0.265, 10446.034, 253.424, 52623.870 21/02/15,20:31:46,05,10,1, 11.9,1,1, -0.265, 10446.030, 253.399, 52623.860 21/02/15,20:31:46,06,10,1, 11.9,1,1, -0.265, 10446.039, 253.402, 52623.865 21/02/15,20:31:46,07,10,1, 11.9,1,1, -0.265, 10446.044, 253.401, 52623.881 21/02/15,20:31:46,08,10,1, 11.9,1,1, -0.265, 10446.025, 253.388, 52624.068 21/02/15,20:31:46,09,10,1, 11.9,1,1, -0.265, 10446.045, 253.417, 52623.935 21/02/15,20:31:46,10,10,1, 11.9,1,1, -0.265, 10446.062, 253.404, 52623.929 21/02/15,20:31:46,11,10,1, 11.9,1,1, -0.265, 10446.034, 253.380, 52623.917 21/02/15,20:31:46,12,10,1, 11.9,1,1, -0.265, 10446.050, 253.359, 52623.877 21/02/15,20:31:46,13,10,1, 11.9,1,1, -0.265, 10446.067, 253.386, 52623.889 21/02/15,20:31:46,14,10,1, 11.9,1,1, -0.265, 10446.058, 253.362, 52623.907 21/02/15,20:31:46,15,10,1, 11.9,1,1, -0.265, 10446.058, 253.375, 52623.926 21/02/15,20:31:46,16,10,1, 11.9,1,1, -0.265, 10446.071, 253.366, 52623.930 21/02/15,20:31:46,17,10,1, 11.9,1,1, -0.265, 10446.051, 253.349, 52623.930 21/02/15,20:31:46,18,10,1, 11.9,1,1, -0.265, 10446.060, 253.375, 52623.940 21/02/15,20:31:46,19,10,1, 11.9,1,1, -0.265, 10446.076, 253.374, 52623.947 21/02/15,20:31:47,00,11,1, 11.9,1,1, -0.264, 10446.075, 253.374, 52623.947 21/02/15,20:31:47,01,11,1, 11.9,1,1, -0.264, 10446.070, 253.379, 52623.992 21/02/15,20:31:47,02,11,1, 11.9,1,1, -0.264, 10446.084, 253.355, 52623.986 21/02/15,20:31:47,03,11,1, 11.9,1,1, -0.264, 10446.058, 253.369, 52623.958 21/02/15,20:31:47,04,11,1, 11.9,1,1, -0.264, 10446.079, 253.378, 52624.003 21/02/15,20:31:47,05,11,1, 11.9,1,1, -0.264, 10446.108, 253.354, 52623.997 21/02/15,20:31:47,06,11,1, 11.9,1,1, -0.264, 10446.095, 253.348, 52623.975 21/02/15,20:31:47,07,11,1, 11.9,1,1, -0.264, 10446.085, 253.385, 52624.002 21/02/15,20:31:47,08,11,1, 11.9,1,1, -0.264, 10446.084, 253.365, 52623.987 21/02/15,20:31:47,09,11,1, 11.9,1,1, -0.264, 10446.072, 253.357, 52623.991 21/02/15,20:31:47,10,11,1, 11.9,1,1, -0.264, 10446.105, 253.369, 52624.018 21/02/15,20:31:47,11,11,1, 11.9,1,1, -0.264, 10446.115, 253.363, 52623.991 21/02/15,20:31:47,12,11,1, 11.9,1,1, -0.264, 10446.088, 253.355, 52624.028 21/02/15,20:31:47,13,11,1, 11.9,1,1, -0.264, 10446.113, 253.370, 52624.036 21/02/15,20:31:47,14,11,1, 11.9,1,1, -0.264, 10446.098, 253.374, 52624.003 21/02/15,20:31:47,15,11,1, 11.9,1,1, -0.264, 10446.092, 253.371, 52624.043 21/02/15,20:31:47,16,11,1, 11.9,1,1, -0.264, 10446.146, 253.375, 52624.051 21/02/15,20:31:47,17,11,1, 11.9,1,1, -0.264, 10446.133, 253.354, 52624.086 21/02/15,20:31:47,18,11,1, 11.9,1,1, -0.264, 10446.098, 253.364, 52624.054 21/02/15,20:31:47,19,11,1, 11.9,1,1, -0.264, 10446.126, 253.357, 52624.135 21/02/15,20:31:48,00,11,1, 11.8,1,1, -0.259, 10446.125, 253.357, 52624.135 21/02/15,20:31:48,01,11,1, 11.8,1,1, -0.259, 10446.140, 253.368, 52624.074 21/02/15,20:31:48,02,11,1, 11.8,1,1, -0.259, 10446.137, 253.364, 52624.044 21/02/15,20:31:48,03,11,1, 11.8,1,1, -0.259, 10446.143, 253.366, 52624.120 21/02/15,20:31:48,04,11,1, 11.8,1,1, -0.259, 10446.137, 253.351, 52624.129 21/02/15,20:31:48,05,11,1, 11.8,1,1, -0.259, 10446.141, 253.344, 52624.117 21/02/15,20:31:48,06,11,1, 11.8,1,1, -0.259, 10446.138, 253.338, 52624.137 21/02/15,20:31:48,07,11,1, 11.8,1,1, -0.259, 10446.124, 253.357, 52624.137 21/02/15,20:31:48,08,11,1, 11.8,1,1, -0.259, 10446.139, 253.367, 52624.129 21/02/15,20:31:48,09,11,1, 11.8,1,1, -0.259, 10446.150, 253.379, 52624.129 21/02/15,20:31:48,10,11,1, 11.8,1,1, -0.259, 10446.142, 253.376, 52624.151 21/02/15,20:31:48,11,11,1, 11.8,1,1, -0.259, 10446.140, 253.381, 52624.171 21/02/15,20:31:48,12,11,1, 11.8,1,1, -0.259, 10446.159, 253.368, 52624.187 21/02/15,20:31:48,13,11,1, 11.8,1,1, -0.259, 10446.157, 253.364, 52624.164 21/02/15,20:31:48,14,11,1, 11.8,1,1, -0.259, 10446.141, 253.372, 52624.168 21/02/15,20:31:48,15,11,1, 11.8,1,1, -0.259, 10446.155, 253.382, 52624.190 21/02/15,20:31:48,16,11,1, 11.8,1,1, -0.259, 10446.132, 253.352, 52624.192 21/02/15,20:31:48,17,11,1, 11.8,1,1, -0.259, 10446.179, 253.398, 52624.229 21/02/15,20:31:48,18,11,1, 11.8,1,1, -0.259, 10446.158, 253.395, 52624.245 21/02/15,20:31:48,19,11,1, 11.8,1,1, -0.259, 10446.153, 253.369, 52624.236 21/02/15,20:31:49,00,11,1, 11.9,1,1, -0.261, 10446.150, 253.369, 52624.236 21/02/15,20:31:49,01,11,1, 11.9,1,1, -0.261, 10446.158, 253.371, 52624.288 21/02/15,20:31:49,02,11,1, 11.9,1,1, -0.261, 10446.152, 253.366, 52624.235 21/02/15,20:31:49,03,11,1, 11.9,1,1, -0.261, 10446.182, 253.363, 52624.238 21/02/15,20:31:49,04,11,1, 11.9,1,1, -0.261, 10446.160, 253.368, 52624.342 21/02/15,20:31:49,05,11,1, 11.9,1,1, -0.261, 10446.182, 253.363, 52624.178 21/02/15,20:31:49,06,11,1, 11.9,1,1, -0.261, 10446.166, 253.389, 52624.248 21/02/15,20:31:49,07,11,1, 11.9,1,1, -0.261, 10446.194, 253.356, 52624.266 21/02/15,20:31:49,08,11,1, 11.9,1,1, -0.261, 10446.198, 253.351, 52624.150 21/02/15,20:31:49,09,11,1, 11.9,1,1, -0.261, 10446.156, 253.374, 52624.143 21/02/15,20:31:49,10,11,1, 11.9,1,1, -0.261, 10446.129, 253.370, 52624.331 21/02/15,20:31:49,11,11,1, 11.9,1,1, -0.261, 10446.179, 253.350, 52624.361 21/02/15,20:31:49,12,11,1, 11.9,1,1, -0.261, 10446.202, 253.346, 52624.285 21/02/15,20:31:49,13,11,1, 11.9,1,1, -0.261, 10446.185, 253.374, 52624.325 21/02/15,20:31:49,14,11,1, 11.9,1,1, -0.261, 10446.231, 253.356, 52624.320 21/02/15,20:31:49,15,11,1, 11.9,1,1, -0.261, 10446.192, 253.383, 52624.307 21/02/15,20:31:49,16,11,1, 11.9,1,1, -0.261, 10446.184, 253.353, 52624.306 21/02/15,20:31:49,17,11,1, 11.9,1,1, -0.261, 10446.201, 253.352, 52624.373 21/02/15,20:31:49,18,11,1, 11.9,1,1, -0.261, 10446.205, 253.369, 52624.329 21/02/15,20:31:49,19,11,1, 11.9,1,1, -0.261, 10446.207, 253.344, 52624.388 21/02/15,20:31:50,00,11,1, 11.9,1,1, -0.267, 10446.200, 253.344, 52624.388 21/02/15,20:31:50,01,11,1, 11.9,1,1, -0.267, 10446.207, 253.330, 52624.362 21/02/15,20:31:50,02,11,1, 11.9,1,1, -0.267, 10446.214, 253.337, 52624.394 21/02/15,20:31:50,03,11,1, 11.9,1,1, -0.267, 10446.223, 253.334, 52624.381 21/02/15,20:31:50,04,11,1, 11.9,1,1, -0.267, 10446.185, 253.361, 52624.404 21/02/15,20:31:50,05,11,1, 11.9,1,1, -0.267, 10446.204, 253.355, 52624.386 21/02/15,20:31:50,06,11,1, 11.9,1,1, -0.267, 10446.191, 253.364, 52624.406 21/02/15,20:31:50,07,11,1, 11.9,1,1, -0.267, 10446.205, 253.360, 52624.447 21/02/15,20:31:50,08,11,1, 11.9,1,1, -0.267, 10446.199, 253.364, 52624.422 21/02/15,20:31:50,09,11,1, 11.9,1,1, -0.267, 10446.210, 253.360, 52624.442 21/02/15,20:31:50,10,11,1, 11.9,1,1, -0.267, 10446.209, 253.349, 52624.395 21/02/15,20:31:50,11,11,1, 11.9,1,1, -0.267, 10446.209, 253.359, 52624.443 21/02/15,20:31:50,12,11,1, 11.9,1,1, -0.267, 10446.216, 253.368, 52624.439 21/02/15,20:31:50,13,11,1, 11.9,1,1, -0.267, 10446.201, 253.341, 52624.445 21/02/15,20:31:50,14,11,1, 11.9,1,1, -0.267, 10446.201, 253.348, 52624.410 21/02/15,20:31:50,15,11,1, 11.9,1,1, -0.267, 10446.195, 253.352, 52624.449 21/02/15,20:31:50,16,11,1, 11.9,1,1, -0.267, 10446.207, 253.348, 52624.464 21/02/15,20:31:50,17,11,1, 11.9,1,1, -0.267, 10446.222, 253.337, 52624.481 21/02/15,20:31:50,18,11,1, 11.9,1,1, -0.267, 10446.199, 253.339, 52624.359 21/02/15,20:31:50,19,11,1, 11.9,1,1, -0.267, 10446.243, 253.387, 52624.585 21/02/15,20:31:51,00,11,1, 11.8,1,1, -0.261, 10446.242, 253.387, 52624.585 21/02/15,20:31:51,01,11,1, 11.8,1,1, -0.261, 10446.212, 253.351, 52624.523 21/02/15,20:31:51,02,11,1, 11.8,1,1, -0.261, 10446.257, 253.355, 52624.528 21/02/15,20:31:51,03,11,1, 11.8,1,1, -0.261, 10446.255, 253.349, 52624.405 21/02/15,20:31:51,04,11,1, 11.8,1,1, -0.261, 10446.216, 253.363, 52624.524 21/02/15,20:31:51,05,11,1, 11.8,1,1, -0.261, 10446.228, 253.338, 52624.534 21/02/15,20:31:51,06,11,1, 11.8,1,1, -0.261, 10446.246, 253.348, 52624.583 21/02/15,20:31:51,07,11,1, 11.8,1,1, -0.261, 10446.230, 253.345, 52624.551 21/02/15,20:31:51,08,11,1, 11.8,1,1, -0.261, 10446.234, 253.348, 52624.568 21/02/15,20:31:51,09,11,1, 11.8,1,1, -0.261, 10446.241, 253.337, 52624.566 21/02/15,20:31:51,10,11,1, 11.8,1,1, -0.261, 10446.218, 253.342, 52624.557 21/02/15,20:31:51,11,11,1, 11.8,1,1, -0.261, 10446.251, 253.333, 52624.569 21/02/15,20:31:51,12,11,1, 11.8,1,1, -0.261, 10446.252, 253.317, 52624.555 21/02/15,20:31:51,13,11,1, 11.8,1,1, -0.261, 10446.240, 253.361, 52624.571 21/02/15,20:31:51,14,11,1, 11.8,1,1, -0.261, 10446.258, 253.350, 52624.574 21/02/15,20:31:51,15,11,1, 11.8,1,1, -0.261, 10446.244, 253.335, 52624.617 21/02/15,20:31:51,16,11,1, 11.8,1,1, -0.261, 10446.242, 253.335, 52624.621 21/02/15,20:31:51,17,11,1, 11.8,1,1, -0.261, 10446.256, 253.356, 52624.613 21/02/15,20:31:51,18,11,1, 11.8,1,1, -0.261, 10446.250, 253.317, 52624.635 21/02/15,20:31:51,19,11,1, 11.8,1,1, -0.261, 10446.260, 253.330, 52624.626 21/02/15,20:31:52,00,11,1, 11.9,1,1, -0.264, 10446.259, 253.330, 52624.626 21/02/15,20:31:52,01,11,1, 11.9,1,1, -0.264, 10446.272, 253.333, 52624.601 21/02/15,20:31:52,02,11,1, 11.9,1,1, -0.264, 10446.278, 253.337, 52624.639 21/02/15,20:31:52,03,11,1, 11.9,1,1, -0.264, 10446.276, 253.342, 52624.669 21/02/15,20:31:52,04,11,1, 11.9,1,1, -0.264, 10446.270, 253.321, 52624.661 21/02/15,20:31:52,05,11,1, 11.9,1,1, -0.264, 10446.286, 253.314, 52624.659 21/02/15,20:31:52,06,11,1, 11.9,1,1, -0.264, 10446.272, 253.328, 52624.656 21/02/15,20:31:52,07,11,1, 11.9,1,1, -0.264, 10446.287, 253.310, 52624.683 21/02/15,20:31:52,08,11,1, 11.9,1,1, -0.264, 10446.277, 253.317, 52624.696 21/02/15,20:31:52,09,11,1, 11.9,1,1, -0.264, 10446.275, 253.347, 52624.692 21/02/15,20:31:52,10,11,1, 11.9,1,1, -0.264, 10446.298, 253.321, 52624.682 21/02/15,20:31:52,11,11,1, 11.9,1,1, -0.264, 10446.284, 253.341, 52624.721 21/02/15,20:31:52,12,11,1, 11.9,1,1, -0.264, 10446.306, 253.308, 52624.708 21/02/15,20:31:52,13,11,1, 11.9,1,1, -0.264, 10446.283, 253.324, 52624.719 21/02/15,20:31:52,14,11,1, 11.9,1,1, -0.264, 10446.291, 253.318, 52624.713 21/02/15,20:31:52,15,11,1, 11.9,1,1, -0.264, 10446.275, 253.304, 52624.712 21/02/15,20:31:52,16,11,1, 11.9,1,1, -0.264, 10446.317, 253.349, 52624.720 21/02/15,20:31:52,17,11,1, 11.9,1,1, -0.264, 10446.288, 253.304, 52624.726 21/02/15,20:31:52,18,11,1, 11.9,1,1, -0.264, 10446.317, 253.317, 52624.765 21/02/15,20:31:52,19,11,1, 11.9,1,1, -0.264, 10446.302, 253.302, 52624.743 21/02/15,20:31:53,00,10,1, 11.9,1,1, -0.266, 10446.301, 253.302, 52624.743 21/02/15,20:31:53,01,10,1, 11.9,1,1, -0.266, 10446.291, 253.314, 52624.843 21/02/15,20:31:53,02,10,1, 11.9,1,1, -0.266, 10446.292, 253.325, 52624.792 21/02/15,20:31:53,03,10,1, 11.9,1,1, -0.266, 10446.307, 253.317, 52624.798 21/02/15,20:31:53,04,10,1, 11.9,1,1, -0.266, 10446.320, 253.337, 52624.805 21/02/15,20:31:53,05,10,1, 11.9,1,1, -0.266, 10446.317, 253.316, 52624.808 21/02/15,20:31:53,06,10,1, 11.9,1,1, -0.266, 10446.308, 253.316, 52624.845 21/02/15,20:31:53,07,10,1, 11.9,1,1, -0.266, 10446.334, 253.322, 52624.840 21/02/15,20:31:53,08,10,1, 11.9,1,1, -0.266, 10446.303, 253.317, 52624.862 21/02/15,20:31:53,09,10,1, 11.9,1,1, -0.266, 10446.302, 253.320, 52624.832 21/02/15,20:31:53,10,10,1, 11.9,1,1, -0.266, 10446.321, 253.302, 52624.852 21/02/15,20:31:53,11,10,1, 11.9,1,1, -0.266, 10446.304, 253.307, 52624.832 21/02/15,20:31:53,12,10,1, 11.9,1,1, -0.266, 10446.273, 253.306, 52624.898 21/02/15,20:31:53,13,10,1, 11.9,1,1, -0.266, 10446.335, 253.306, 52624.876 21/02/15,20:31:53,14,10,1, 11.9,1,1, -0.266, 10446.306, 253.320, 52624.863 21/02/15,20:31:53,15,10,1, 11.9,1,1, -0.266, 10446.307, 253.313, 52624.850 21/02/15,20:31:53,16,10,1, 11.9,1,1, -0.266, 10446.344, 253.317, 52624.861 21/02/15,20:31:53,17,10,1, 11.9,1,1, -0.266, 10446.316, 253.323, 52624.849 21/02/15,20:31:53,18,10,1, 11.9,1,1, -0.266, 10446.320, 253.315, 52624.904 21/02/15,20:31:53,19,10,1, 11.9,1,1, -0.266, 10446.299, 253.292, 52624.854 21/02/15,20:31:54,00,10,1, 11.9,1,1, -0.267, 10446.292, 253.292, 52624.854 21/02/15,20:31:54,01,10,1, 11.9,1,1, -0.267, 10446.327, 253.321, 52624.892 21/02/15,20:31:54,02,10,1, 11.9,1,1, -0.267, 10446.343, 253.323, 52624.917 21/02/15,20:31:54,03,10,1, 11.9,1,1, -0.267, 10446.341, 253.314, 52624.927 21/02/15,20:31:54,04,10,1, 11.9,1,1, -0.267, 10446.313, 253.325, 52624.947 21/02/15,20:31:54,05,10,1, 11.9,1,1, -0.267, 10446.337, 253.335, 52624.931 21/02/15,20:31:54,06,10,1, 11.9,1,1, -0.267, 10446.311, 253.307, 52624.971 21/02/15,20:31:54,07,10,1, 11.9,1,1, -0.267, 10446.305, 253.303, 52624.945 21/02/15,20:31:54,08,10,1, 11.9,1,1, -0.267, 10446.325, 253.292, 52624.968 21/02/15,20:31:54,09,10,1, 11.9,1,1, -0.267, 10446.327, 253.281, 52624.982 21/02/15,20:31:54,10,10,1, 11.9,1,1, -0.267, 10446.313, 253.298, 52624.974 21/02/15,20:31:54,11,10,1, 11.9,1,1, -0.267, 10446.328, 253.294, 52625.000 21/02/15,20:31:54,12,10,1, 11.9,1,1, -0.267, 10446.342, 253.312, 52625.003 21/02/15,20:31:54,13,10,1, 11.9,1,1, -0.267, 10446.332, 253.299, 52624.996 21/02/15,20:31:54,14,10,1, 11.9,1,1, -0.267, 10446.331, 253.285, 52624.994 21/02/15,20:31:54,15,10,1, 11.9,1,1, -0.267, 10446.328, 253.286, 52625.050 21/02/15,20:31:54,16,10,1, 11.9,1,1, -0.267, 10446.328, 253.287, 52625.025 21/02/15,20:31:54,17,10,1, 11.9,1,1, -0.267, 10446.319, 253.304, 52625.014 21/02/15,20:31:54,18,10,1, 11.9,1,1, -0.267, 10446.340, 253.310, 52625.014 21/02/15,20:31:54,19,10,1, 11.9,1,1, -0.267, 10446.318, 253.308, 52625.006 21/02/15,20:31:55,00,10,1, 11.9,1,1, -0.262, 10446.317, 253.308, 52625.006 21/02/15,20:31:55,01,10,1, 11.9,1,1, -0.262, 10446.321, 253.289, 52625.105 21/02/15,20:31:55,02,10,1, 11.9,1,1, -0.262, 10446.322, 253.292, 52625.048 21/02/15,20:31:55,03,10,1, 11.9,1,1, -0.262, 10446.332, 253.288, 52625.082 21/02/15,20:31:55,04,10,1, 11.9,1,1, -0.262, 10446.347, 253.283, 52625.060 21/02/15,20:31:55,05,10,1, 11.9,1,1, -0.262, 10446.327, 253.285, 52625.077 21/02/15,20:31:55,06,10,1, 11.9,1,1, -0.262, 10446.311, 253.316, 52625.176 21/02/15,20:31:55,07,10,1, 11.9,1,1, -0.262, 10446.331, 253.329, 52625.237 21/02/15,20:31:55,08,10,1, 11.9,1,1, -0.262, 10446.362, 253.321, 52625.266 21/02/15,20:31:55,09,10,1, 11.9,1,1, -0.262, 10446.364, 253.312, 52625.275 21/02/15,20:31:55,10,10,1, 11.9,1,1, -0.262, 10446.352, 253.314, 52625.252 21/02/15,20:31:55,11,10,1, 11.9,1,1, -0.262, 10446.351, 253.324, 52625.257 21/02/15,20:31:55,12,10,1, 11.9,1,1, -0.262, 10446.319, 253.330, 52625.278 21/02/15,20:31:55,13,10,1, 11.9,1,1, -0.262, 10446.326, 253.314, 52625.272 21/02/15,20:31:55,14,10,1, 11.9,1,1, -0.262, 10446.329, 253.301, 52625.277 21/02/15,20:31:55,15,10,1, 11.9,1,1, -0.262, 10446.323, 253.293, 52625.275 21/02/15,20:31:55,16,10,1, 11.9,1,1, -0.262, 10446.331, 253.309, 52625.285 21/02/15,20:31:55,17,10,1, 11.9,1,1, -0.262, 10446.327, 253.282, 52625.280 21/02/15,20:31:55,18,10,1, 11.9,1,1, -0.262, 10446.329, 253.309, 52625.303 21/02/15,20:31:55,19,10,1, 11.9,1,1, -0.262, 10446.319, 253.329, 52625.309 21/02/15,20:31:56,00,10,1, 11.9,1,1, -0.264, 10446.317, 253.329, 52625.309 21/02/15,20:31:56,01,10,1, 11.9,1,1, -0.264, 10446.326, 253.302, 52625.292 21/02/15,20:31:56,02,10,1, 11.9,1,1, -0.264, 10446.327, 253.307, 52625.284 21/02/15,20:31:56,03,10,1, 11.9,1,1, -0.264, 10446.317, 253.319, 52625.334 21/02/15,20:31:56,04,10,1, 11.9,1,1, -0.264, 10446.323, 253.295, 52625.340 21/02/15,20:31:56,05,10,1, 11.9,1,1, -0.264, 10446.332, 253.314, 52625.336 21/02/15,20:31:56,06,10,1, 11.9,1,1, -0.264, 10446.326, 253.327, 52625.324 21/02/15,20:31:56,07,10,1, 11.9,1,1, -0.264, 10446.327, 253.303, 52625.363 21/02/15,20:31:56,08,10,1, 11.9,1,1, -0.264, 10446.329, 253.313, 52625.373 21/02/15,20:31:56,09,10,1, 11.9,1,1, -0.264, 10446.311, 253.300, 52625.477 21/02/15,20:31:56,10,10,1, 11.9,1,1, -0.264, 10446.344, 253.302, 52625.324 21/02/15,20:31:56,11,10,1, 11.9,1,1, -0.264, 10446.351, 253.305, 52625.375 21/02/15,20:31:56,12,10,1, 11.9,1,1, -0.264, 10446.319, 253.301, 52625.406 21/02/15,20:31:56,13,10,1, 11.9,1,1, -0.264, 10446.321, 253.314, 52625.394 21/02/15,20:31:56,14,10,1, 11.9,1,1, -0.264, 10446.327, 253.308, 52625.406 21/02/15,20:31:56,15,10,1, 11.9,1,1, -0.264, 10446.348, 253.289, 52625.423 21/02/15,20:31:56,16,10,1, 11.9,1,1, -0.264, 10446.323, 253.311, 52625.421 21/02/15,20:31:56,17,10,1, 11.9,1,1, -0.264, 10446.333, 253.290, 52625.378 21/02/15,20:31:56,18,10,1, 11.9,1,1, -0.264, 10446.334, 253.300, 52625.417 21/02/15,20:31:56,19,10,1, 11.9,1,1, -0.264, 10446.327, 253.340, 52625.439 21/02/15,20:31:57,00,10,1, 11.8,1,1, -0.264, 10446.326, 253.340, 52625.439 21/02/15,20:31:57,01,10,1, 11.8,1,1, -0.264, 10446.330, 253.328, 52625.500 21/02/15,20:31:57,02,10,1, 11.8,1,1, -0.264, 10446.338, 253.307, 52625.475 21/02/15,20:31:57,03,10,1, 11.8,1,1, -0.264, 10446.327, 253.293, 52625.472 21/02/15,20:31:57,04,10,1, 11.8,1,1, -0.264, 10446.351, 253.322, 52625.513 21/02/15,20:31:57,05,10,1, 11.8,1,1, -0.264, 10446.352, 253.325, 52625.483 21/02/15,20:31:57,06,10,1, 11.8,1,1, -0.264, 10446.334, 253.324, 52625.481 21/02/15,20:31:57,07,10,1, 11.8,1,1, -0.264, 10446.323, 253.296, 52625.498 21/02/15,20:31:57,08,10,1, 11.8,1,1, -0.264, 10446.330, 253.316, 52625.487 21/02/15,20:31:57,09,10,1, 11.8,1,1, -0.264, 10446.331, 253.307, 52625.483 21/02/15,20:31:57,10,10,1, 11.8,1,1, -0.264, 10446.298, 253.301, 52625.482 21/02/15,20:31:57,11,10,1, 11.8,1,1, -0.264, 10446.319, 253.300, 52625.531 21/02/15,20:31:57,12,10,1, 11.8,1,1, -0.264, 10446.289, 253.335, 52625.510 21/02/15,20:31:57,13,10,1, 11.8,1,1, -0.264, 10446.307, 253.300, 52625.543 21/02/15,20:31:57,14,10,1, 11.8,1,1, -0.264, 10446.303, 253.308, 52625.551 21/02/15,20:31:57,15,10,1, 11.8,1,1, -0.264, 10446.318, 253.312, 52625.538 21/02/15,20:31:57,16,10,1, 11.8,1,1, -0.264, 10446.323, 253.298, 52625.563 21/02/15,20:31:57,17,10,1, 11.8,1,1, -0.264, 10446.321, 253.317, 52625.557 21/02/15,20:31:57,18,10,1, 11.8,1,1, -0.264, 10446.330, 253.312, 52625.601 21/02/15,20:31:57,19,10,1, 11.8,1,1, -0.264, 10446.330, 253.313, 52625.566 21/02/15,20:31:58,00,11,1, 11.8,1,1, -0.262, 10446.326, 253.313, 52625.566 21/02/15,20:31:58,01,11,1, 11.8,1,1, -0.262, 10446.310, 253.316, 52625.574 21/02/15,20:31:58,02,11,1, 11.8,1,1, -0.262, 10446.301, 253.319, 52625.611 21/02/15,20:31:58,03,11,1, 11.8,1,1, -0.262, 10446.325, 253.350, 52625.598 21/02/15,20:31:58,04,11,1, 11.8,1,1, -0.262, 10446.335, 253.333, 52625.590 21/02/15,20:31:58,05,11,1, 11.8,1,1, -0.262, 10446.339, 253.318, 52625.884 21/02/15,20:31:58,06,11,1, 11.8,1,1, -0.262, 10446.335, 253.307, 52625.549 21/02/15,20:31:58,07,11,1, 11.8,1,1, -0.262, 10446.301, 253.317, 52625.570 21/02/15,20:31:58,08,11,1, 11.8,1,1, -0.262, 10446.314, 253.315, 52625.602 21/02/15,20:31:58,09,11,1, 11.8,1,1, -0.262, 10446.295, 253.315, 52625.586 21/02/15,20:31:58,10,11,1, 11.8,1,1, -0.262, 10446.299, 253.323, 52625.650 21/02/15,20:31:58,11,11,1, 11.8,1,1, -0.262, 10446.286, 253.310, 52625.651 21/02/15,20:31:58,12,11,1, 11.8,1,1, -0.262, 10446.318, 253.309, 52625.656 21/02/15,20:31:58,13,11,1, 11.8,1,1, -0.262, 10446.287, 253.319, 52625.686 21/02/15,20:31:58,14,11,1, 11.8,1,1, -0.262, 10446.308, 253.306, 52625.656 21/02/15,20:31:58,15,11,1, 11.8,1,1, -0.262, 10446.312, 253.318, 52625.661 21/02/15,20:31:58,16,11,1, 11.8,1,1, -0.262, 10446.288, 253.327, 52625.685 21/02/15,20:31:58,17,11,1, 11.8,1,1, -0.262, 10446.299, 253.309, 52625.701 21/02/15,20:31:58,18,11,1, 11.8,1,1, -0.262, 10446.271, 253.340, 52625.706 21/02/15,20:31:58,19,11,1, 11.8,1,1, -0.262, 10446.300, 253.302, 52625.701 21/02/15,20:31:59,00,10,1, 11.9,1,1, -0.262, 10446.292, 253.302, 52625.701 21/02/15,20:31:59,01,10,1, 11.9,1,1, -0.262, 10446.276, 253.308, 52625.751 21/02/15,20:31:59,02,10,1, 11.9,1,1, -0.262, 10446.333, 253.318, 52625.729 21/02/15,20:31:59,03,10,1, 11.9,1,1, -0.262, 10446.316, 253.323, 52625.735 21/02/15,20:31:59,04,10,1, 11.9,1,1, -0.262, 10446.293, 253.299, 52625.728 21/02/15,20:31:59,05,10,1, 11.9,1,1, -0.262, 10446.312, 253.297, 52625.744 21/02/15,20:31:59,06,10,1, 11.9,1,1, -0.262, 10446.296, 253.285, 52625.764 21/02/15,20:31:59,07,10,1, 11.9,1,1, -0.262, 10446.312, 253.297, 52625.757 21/02/15,20:31:59,08,10,1, 11.9,1,1, -0.262, 10446.301, 253.291, 52625.792 21/02/15,20:31:59,09,10,1, 11.9,1,1, -0.262, 10446.308, 253.314, 52625.825 21/02/15,20:31:59,10,10,1, 11.9,1,1, -0.262, 10446.278, 253.284, 52625.816 21/02/15,20:31:59,11,10,1, 11.9,1,1, -0.262, 10446.275, 253.333, 52625.777 21/02/15,20:31:59,12,10,1, 11.9,1,1, -0.262, 10446.274, 253.288, 52625.801 21/02/15,20:31:59,13,10,1, 11.9,1,1, -0.262, 10446.310, 253.316, 52625.810 21/02/15,20:31:59,14,10,1, 11.9,1,1, -0.262, 10446.295, 253.300, 52625.811 21/02/15,20:31:59,15,10,1, 11.9,1,1, -0.262, 10446.284, 253.300, 52625.809 21/02/15,20:31:59,16,10,1, 11.9,1,1, -0.262, 10446.317, 253.315, 52625.826 21/02/15,20:31:59,17,10,1, 11.9,1,1, -0.262, 10446.281, 253.322, 52625.814 21/02/15,20:31:59,18,10,1, 11.9,1,1, -0.262, 10446.297, 253.307, 52625.881 21/02/15,20:31:59,19,10,1, 11.9,1,1, -0.262, 10446.288, 253.297, 52625.856 21/02/15,20:32:00,00,10,1, 11.9,1,1, -0.265, 10446.284, 253.297, 52625.856 21/02/15,20:32:00,01,10,1, 11.9,1,1, -0.265, 10446.306, 253.306, 52625.878 21/02/15,20:32:00,02,10,1, 11.9,1,1, -0.265, 10446.313, 253.339, 52625.907 21/02/15,20:32:00,03,10,1, 11.9,1,1, -0.265, 10446.310, 253.315, 52625.883 21/02/15,20:32:00,04,10,1, 11.9,1,1, -0.265, 10446.307, 253.309, 52625.923 21/02/15,20:32:00,05,10,1, 11.9,1,1, -0.265, 10446.314, 253.318, 52625.899 21/02/15,20:32:00,06,10,1, 11.9,1,1, -0.265, 10446.325, 253.306, 52625.755 21/02/15,20:32:00,07,10,1, 11.9,1,1, -0.265, 10446.250, 253.306, 52625.790 21/02/15,20:32:00,08,10,1, 11.9,1,1, -0.265, 10446.307, 253.292, 52625.825 21/02/15,20:32:00,09,10,1, 11.9,1,1, -0.265, 10446.300, 253.305, 52625.815 21/02/15,20:32:00,10,10,1, 11.9,1,1, -0.265, 10446.280, 253.293, 52625.792 21/02/15,20:32:00,11,10,1, 11.9,1,1, -0.265, 10446.287, 253.298, 52625.786 21/02/15,20:32:00,12,10,1, 11.9,1,1, -0.265, 10446.298, 253.287, 52625.817 21/02/15,20:32:00,13,10,1, 11.9,1,1, -0.265, 10446.294, 253.280, 52625.759 21/02/15,20:32:00,14,10,1, 11.9,1,1, -0.265, 10446.294, 253.282, 52625.815 21/02/15,20:32:00,15,10,1, 11.9,1,1, -0.265, 10446.314, 253.294, 52625.810 21/02/15,20:32:00,16,10,1, 11.9,1,1, -0.265, 10446.313, 253.288, 52625.852 21/02/15,20:32:00,17,10,1, 11.9,1,1, -0.265, 10446.291, 253.289, 52625.853 21/02/15,20:32:00,18,10,1, 11.9,1,1, -0.265, 10446.297, 253.298, 52625.882 21/02/15,20:32:00,19,10,1, 11.9,1,1, -0.265, 10446.316, 253.270, 52625.844 21/02/15,20:32:01,00,10,1, 11.9,1,1, -0.260, 10446.309, 253.270, 52625.844 21/02/15,20:32:01,01,10,1, 11.9,1,1, -0.260, 10446.317, 253.284, 52625.889 21/02/15,20:32:01,02,10,1, 11.9,1,1, -0.260, 10446.327, 253.291, 52625.874 21/02/15,20:32:01,03,10,1, 11.9,1,1, -0.260, 10446.307, 253.273, 52625.854 21/02/15,20:32:01,04,10,1, 11.9,1,1, -0.260, 10446.282, 253.308, 52626.128 21/02/15,20:32:01,05,10,1, 11.9,1,1, -0.260, 10446.307, 253.293, 52625.932 21/02/15,20:32:01,06,10,1, 11.9,1,1, -0.260, 10446.314, 253.287, 52625.941 21/02/15,20:32:01,07,10,1, 11.9,1,1, -0.260, 10446.306, 253.303, 52625.944 21/02/15,20:32:01,08,10,1, 11.9,1,1, -0.260, 10446.292, 253.295, 52625.958 21/02/15,20:32:01,09,10,1, 11.9,1,1, -0.260, 10446.295, 253.297, 52625.936 21/02/15,20:32:01,10,10,1, 11.9,1,1, -0.260, 10446.290, 253.286, 52625.945 21/02/15,20:32:01,11,10,1, 11.9,1,1, -0.260, 10446.308, 253.295, 52625.935 21/02/15,20:32:01,12,10,1, 11.9,1,1, -0.260, 10446.305, 253.306, 52625.985 21/02/15,20:32:01,13,10,1, 11.9,1,1, -0.260, 10446.309, 253.292, 52625.962 21/02/15,20:32:01,14,10,1, 11.9,1,1, -0.260, 10446.290, 253.288, 52625.940 21/02/15,20:32:01,15,10,1, 11.9,1,1, -0.260, 10446.299, 253.309, 52625.979 21/02/15,20:32:01,16,10,1, 11.9,1,1, -0.260, 10446.308, 253.279, 52625.971 21/02/15,20:32:01,17,10,1, 11.9,1,1, -0.260, 10446.287, 253.265, 52625.972 21/02/15,20:32:01,18,10,1, 11.9,1,1, -0.260, 10446.296, 253.285, 52626.013 21/02/15,20:32:01,19,10,1, 11.9,1,1, -0.260, 10446.292, 253.281, 52626.017 21/02/15,20:32:02,00,10,1, 11.8,1,1, -0.266, 10446.284, 253.281, 52626.017 21/02/15,20:32:02,01,10,1, 11.8,1,1, -0.266, 10446.280, 253.287, 52625.979 21/02/15,20:32:02,02,10,1, 11.8,1,1, -0.266, 10446.295, 253.292, 52626.011 21/02/15,20:32:02,03,10,1, 11.8,1,1, -0.266, 10446.303, 253.293, 52626.039 21/02/15,20:32:02,04,10,1, 11.8,1,1, -0.266, 10446.302, 253.308, 52626.048 21/02/15,20:32:02,05,10,1, 11.8,1,1, -0.266, 10446.283, 253.297, 52626.017 21/02/15,20:32:02,06,10,1, 11.8,1,1, -0.266, 10446.295, 253.275, 52626.053 21/02/15,20:32:02,07,10,1, 11.8,1,1, -0.266, 10446.299, 253.322, 52626.064 21/02/15,20:32:02,08,10,1, 11.8,1,1, -0.266, 10446.303, 253.304, 52626.088 21/02/15,20:32:02,09,10,1, 11.8,1,1, -0.266, 10446.291, 253.303, 52626.085 21/02/15,20:32:02,10,10,1, 11.8,1,1, -0.266, 10446.307, 253.321, 52626.059 21/02/15,20:32:02,11,10,1, 11.8,1,1, -0.266, 10446.338, 253.308, 52626.058 21/02/15,20:32:02,12,10,1, 11.8,1,1, -0.266, 10446.318, 253.300, 52626.081 21/02/15,20:32:02,13,10,1, 11.8,1,1, -0.266, 10446.302, 253.302, 52626.097 21/02/15,20:32:02,14,10,1, 11.8,1,1, -0.266, 10446.308, 253.287, 52626.121 21/02/15,20:32:02,15,10,1, 11.8,1,1, -0.266, 10446.307, 253.306, 52626.109 21/02/15,20:32:02,16,10,1, 11.8,1,1, -0.266, 10446.259, 253.302, 52626.245 21/02/15,20:32:02,17,10,1, 11.8,1,1, -0.266, 10446.336, 253.292, 52626.209 21/02/15,20:32:02,18,10,1, 11.8,1,1, -0.266, 10446.328, 253.297, 52626.095 21/02/15,20:32:02,19,10,1, 11.8,1,1, -0.266, 10446.338, 253.306, 52626.118 21/02/15,20:32:03,00,10,1, 11.8,1,1, -0.264, 10446.334, 253.306, 52626.118 21/02/15,20:32:03,01,10,1, 11.8,1,1, -0.264, 10446.319, 253.304, 52626.164 21/02/15,20:32:03,02,10,1, 11.8,1,1, -0.264, 10446.320, 253.289, 52626.132 21/02/15,20:32:03,03,10,1, 11.8,1,1, -0.264, 10446.309, 253.303, 52626.147 21/02/15,20:32:03,04,10,1, 11.8,1,1, -0.264, 10446.352, 253.300, 52625.999 21/02/15,20:32:03,05,10,1, 11.8,1,1, -0.264, 10446.316, 253.316, 52626.169 21/02/15,20:32:03,06,10,1, 11.8,1,1, -0.264, 10446.326, 253.279, 52626.196 21/02/15,20:32:03,07,10,1, 11.8,1,1, -0.264, 10446.328, 253.291, 52626.205 21/02/15,20:32:03,08,10,1, 11.8,1,1, -0.264, 10446.348, 253.296, 52626.204 21/02/15,20:32:03,09,10,1, 11.8,1,1, -0.264, 10446.335, 253.303, 52626.175 21/02/15,20:32:03,10,10,1, 11.8,1,1, -0.264, 10446.354, 253.311, 52626.197 21/02/15,20:32:03,11,10,1, 11.8,1,1, -0.264, 10446.342, 253.287, 52626.192 21/02/15,20:32:03,12,10,1, 11.8,1,1, -0.264, 10446.352, 253.299, 52626.196 21/02/15,20:32:03,13,10,1, 11.8,1,1, -0.264, 10446.324, 253.310, 52626.202 21/02/15,20:32:03,14,10,1, 11.8,1,1, -0.264, 10446.346, 253.296, 52626.248 21/02/15,20:32:03,15,10,1, 11.8,1,1, -0.264, 10446.371, 253.314, 52626.274 21/02/15,20:32:03,16,10,1, 11.8,1,1, -0.264, 10446.380, 253.318, 52626.258 21/02/15,20:32:03,17,10,1, 11.8,1,1, -0.264, 10446.373, 253.299, 52626.241 21/02/15,20:32:03,18,10,1, 11.8,1,1, -0.264, 10446.361, 253.304, 52626.266 21/02/15,20:32:03,19,10,1, 11.8,1,1, -0.264, 10446.333, 253.320, 52626.280 21/02/15,20:32:04,00,11,1, 11.9,1,1, -0.265, 10446.326, 253.320, 52626.280 21/02/15,20:32:04,01,11,1, 11.9,1,1, -0.265, 10446.339, 253.298, 52626.283 21/02/15,20:32:04,02,11,1, 11.9,1,1, -0.265, 10446.371, 253.322, 52626.316 21/02/15,20:32:04,03,11,1, 11.9,1,1, -0.265, 10446.363, 253.320, 52626.282 21/02/15,20:32:04,04,11,1, 11.9,1,1, -0.265, 10446.331, 253.295, 52626.251 21/02/15,20:32:04,05,11,1, 11.9,1,1, -0.265, 10446.367, 253.299, 52626.311 21/02/15,20:32:04,06,11,1, 11.9,1,1, -0.265, 10446.358, 253.286, 52626.311 21/02/15,20:32:04,07,11,1, 11.9,1,1, -0.265, 10446.360, 253.303, 52626.320 21/02/15,20:32:04,08,11,1, 11.9,1,1, -0.265, 10446.343, 253.296, 52626.375 21/02/15,20:32:04,09,11,1, 11.9,1,1, -0.265, 10446.343, 253.306, 52626.346 21/02/15,20:32:04,10,11,1, 11.9,1,1, -0.265, 10446.368, 253.323, 52626.367 21/02/15,20:32:04,11,11,1, 11.9,1,1, -0.265, 10446.368, 253.300, 52626.385 21/02/15,20:32:04,12,11,1, 11.9,1,1, -0.265, 10446.367, 253.295, 52626.349 21/02/15,20:32:04,13,11,1, 11.9,1,1, -0.265, 10446.353, 253.302, 52626.367 21/02/15,20:32:04,14,11,1, 11.9,1,1, -0.265, 10446.356, 253.318, 52626.412 21/02/15,20:32:04,15,11,1, 11.9,1,1, -0.265, 10446.360, 253.313, 52626.413 21/02/15,20:32:04,16,11,1, 11.9,1,1, -0.265, 10446.368, 253.324, 52626.409 21/02/15,20:32:04,17,11,1, 11.9,1,1, -0.265, 10446.372, 253.325, 52626.372 21/02/15,20:32:04,18,11,1, 11.9,1,1, -0.265, 10446.375, 253.314, 52626.409 21/02/15,20:32:04,19,11,1, 11.9,1,1, -0.265, 10446.373, 253.309, 52626.387 21/02/15,20:32:05,00,11,1, 11.9,1,1, -0.264, 10446.367, 253.309, 52626.387 21/02/15,20:32:05,01,11,1, 11.9,1,1, -0.264, 10446.380, 253.309, 52626.489 21/02/15,20:32:05,02,11,1, 11.9,1,1, -0.264, 10446.373, 253.334, 52626.414 21/02/15,20:32:05,03,11,1, 11.9,1,1, -0.264, 10446.389, 253.323, 52626.471 21/02/15,20:32:05,04,11,1, 11.9,1,1, -0.264, 10446.388, 253.341, 52626.441 21/02/15,20:32:05,05,11,1, 11.9,1,1, -0.264, 10446.372, 253.308, 52626.423 21/02/15,20:32:05,06,11,1, 11.9,1,1, -0.264, 10446.364, 253.306, 52626.433 21/02/15,20:32:05,07,11,1, 11.9,1,1, -0.264, 10446.358, 253.297, 52626.448 21/02/15,20:32:05,08,11,1, 11.9,1,1, -0.264, 10446.385, 253.325, 52626.467 21/02/15,20:32:05,09,11,1, 11.9,1,1, -0.264, 10446.376, 253.294, 52626.449 21/02/15,20:32:05,10,11,1, 11.9,1,1, -0.264, 10446.374, 253.298, 52626.472 21/02/15,20:32:05,11,11,1, 11.9,1,1, -0.264, 10446.363, 253.302, 52626.474 21/02/15,20:32:05,12,11,1, 11.9,1,1, -0.264, 10446.387, 253.314, 52626.455 21/02/15,20:32:05,13,11,1, 11.9,1,1, -0.264, 10446.405, 253.316, 52626.495 21/02/15,20:32:05,14,11,1, 11.9,1,1, -0.264, 10446.381, 253.321, 52626.524 21/02/15,20:32:05,15,11,1, 11.9,1,1, -0.264, 10446.375, 253.310, 52626.518 21/02/15,20:32:05,16,11,1, 11.9,1,1, -0.264, 10446.398, 253.303, 52626.562 21/02/15,20:32:05,17,11,1, 11.9,1,1, -0.264, 10446.400, 253.319, 52626.513 21/02/15,20:32:05,18,11,1, 11.9,1,1, -0.264, 10446.402, 253.350, 52626.595 21/02/15,20:32:05,19,11,1, 11.9,1,1, -0.264, 10446.413, 253.315, 52626.528 21/02/15,20:32:06,00,11,1, 11.8,1,1, -0.266, 10446.409, 253.315, 52626.528 21/02/15,20:32:06,01,11,1, 11.8,1,1, -0.266, 10446.413, 253.300, 52626.547 21/02/15,20:32:06,02,11,1, 11.8,1,1, -0.266, 10446.426, 253.309, 52626.571 21/02/15,20:32:06,03,11,1, 11.8,1,1, -0.266, 10446.427, 253.297, 52626.386 21/02/15,20:32:06,04,11,1, 11.8,1,1, -0.266, 10446.436, 253.317, 52626.599 21/02/15,20:32:06,05,11,1, 11.8,1,1, -0.266, 10446.434, 253.312, 52626.553 21/02/15,20:32:06,06,11,1, 11.8,1,1, -0.266, 10446.421, 253.331, 52626.549 21/02/15,20:32:06,07,11,1, 11.8,1,1, -0.266, 10446.404, 253.321, 52626.615 21/02/15,20:32:06,08,11,1, 11.8,1,1, -0.266, 10446.415, 253.329, 52626.604 21/02/15,20:32:06,09,11,1, 11.8,1,1, -0.266, 10446.433, 253.326, 52626.627 21/02/15,20:32:06,10,11,1, 11.8,1,1, -0.266, 10446.422, 253.308, 52626.630 21/02/15,20:32:06,11,11,1, 11.8,1,1, -0.266, 10446.413, 253.333, 52626.623 21/02/15,20:32:06,12,11,1, 11.8,1,1, -0.266, 10446.429, 253.319, 52626.649 21/02/15,20:32:06,13,11,1, 11.8,1,1, -0.266, 10446.420, 253.321, 52626.638 21/02/15,20:32:06,14,11,1, 11.8,1,1, -0.266, 10446.422, 253.349, 52626.649 21/02/15,20:32:06,15,11,1, 11.8,1,1, -0.266, 10446.436, 253.326, 52626.627 21/02/15,20:32:06,16,11,1, 11.8,1,1, -0.266, 10446.442, 253.355, 52626.656 21/02/15,20:32:06,17,11,1, 11.8,1,1, -0.266, 10446.432, 253.348, 52626.680 21/02/15,20:32:06,18,11,1, 11.8,1,1, -0.266, 10446.436, 253.342, 52626.681 21/02/15,20:32:06,19,11,1, 11.8,1,1, -0.266, 10446.442, 253.352, 52626.664 21/02/15,20:32:07,00,10,1, 11.8,1,1, -0.263, 10446.434, 253.352, 52626.664 21/02/15,20:32:07,01,10,1, 11.8,1,1, -0.263, 10446.446, 253.322, 52626.694 21/02/15,20:32:07,02,10,1, 11.8,1,1, -0.263, 10446.428, 253.348, 52626.690 21/02/15,20:32:07,03,10,1, 11.8,1,1, -0.263, 10446.464, 253.335, 52626.698 21/02/15,20:32:07,04,10,1, 11.8,1,1, -0.263, 10446.448, 253.318, 52626.745 21/02/15,20:32:07,05,10,1, 11.8,1,1, -0.263, 10446.485, 253.336, 52626.757 21/02/15,20:32:07,06,10,1, 11.8,1,1, -0.263, 10446.474, 253.334, 52626.766 21/02/15,20:32:07,07,10,1, 11.8,1,1, -0.263, 10446.468, 253.328, 52626.754 21/02/15,20:32:07,08,10,1, 11.8,1,1, -0.263, 10446.474, 253.355, 52626.745 21/02/15,20:32:07,09,10,1, 11.8,1,1, -0.263, 10446.483, 253.353, 52626.764 21/02/15,20:32:07,10,10,1, 11.8,1,1, -0.263, 10446.472, 253.341, 52626.751 21/02/15,20:32:07,11,10,1, 11.8,1,1, -0.263, 10446.480, 253.341, 52626.778 21/02/15,20:32:07,12,10,1, 11.8,1,1, -0.263, 10446.472, 253.344, 52626.758 21/02/15,20:32:07,13,10,1, 11.8,1,1, -0.263, 10446.468, 253.361, 52626.780 21/02/15,20:32:07,14,10,1, 11.8,1,1, -0.263, 10446.465, 253.356, 52626.823 21/02/15,20:32:07,15,10,1, 11.8,1,1, -0.263, 10446.471, 253.337, 52626.806 21/02/15,20:32:07,16,10,1, 11.8,1,1, -0.263, 10446.457, 253.367, 52626.811 21/02/15,20:32:07,17,10,1, 11.8,1,1, -0.263, 10446.470, 253.342, 52626.763 21/02/15,20:32:07,18,10,1, 11.8,1,1, -0.263, 10446.468, 253.363, 52626.797 21/02/15,20:32:07,19,10,1, 11.8,1,1, -0.263, 10446.456, 253.361, 52626.803 21/02/15,20:32:08,00,12,1, 11.8,1,1, -0.263, 10446.451, 253.361, 52626.803 21/02/15,20:32:08,01,12,1, 11.8,1,1, -0.263, 10446.468, 253.357, 52626.867 21/02/15,20:32:08,02,12,1, 11.8,1,1, -0.263, 10446.500, 253.351, 52626.872 21/02/15,20:32:08,03,12,1, 11.8,1,1, -0.263, 10446.471, 253.343, 52626.886 21/02/15,20:32:08,04,12,1, 11.8,1,1, -0.263, 10446.458, 253.343, 52626.849 21/02/15,20:32:08,05,12,1, 11.8,1,1, -0.263, 10446.509, 253.359, 52626.882 21/02/15,20:32:08,06,12,1, 11.8,1,1, -0.263, 10446.498, 253.356, 52626.913 21/02/15,20:32:08,07,12,1, 11.8,1,1, -0.263, 10446.470, 253.365, 52626.881 21/02/15,20:32:08,08,12,1, 11.8,1,1, -0.263, 10446.482, 253.383, 52626.915 21/02/15,20:32:08,09,12,1, 11.8,1,1, -0.263, 10446.490, 253.328, 52626.578 21/02/15,20:32:08,10,12,1, 11.8,1,1, -0.263, 10446.434, 253.347, 52626.763 21/02/15,20:32:08,11,12,1, 11.8,1,1, -0.263, 10446.484, 253.363, 52627.096 21/02/15,20:32:08,12,12,1, 11.8,1,1, -0.263, 10446.494, 253.377, 52627.049 21/02/15,20:32:08,13,12,1, 11.8,1,1, -0.263, 10446.482, 253.374, 52626.986 21/02/15,20:32:08,14,12,1, 11.8,1,1, -0.263, 10446.502, 253.333, 52626.711 21/02/15,20:32:08,15,12,1, 11.8,1,1, -0.263, 10446.469, 253.361, 52626.969 21/02/15,20:32:08,16,12,1, 11.8,1,1, -0.263, 10446.469, 253.379, 52626.984 21/02/15,20:32:08,17,12,1, 11.8,1,1, -0.263, 10446.483, 253.388, 52627.288 21/02/15,20:32:08,18,12,1, 11.8,1,1, -0.263, 10446.509, 253.359, 52627.051 21/02/15,20:32:08,19,12,1, 11.8,1,1, -0.263, 10446.510, 253.353, 52627.027 21/02/15,20:32:09,00,12,1, 11.9,1,1, -0.264, 10446.509, 253.353, 52627.027 21/02/15,20:32:09,01,12,1, 11.9,1,1, -0.264, 10446.506, 253.354, 52627.060 21/02/15,20:32:09,02,12,1, 11.9,1,1, -0.264, 10446.529, 253.361, 52627.055 21/02/15,20:32:09,03,12,1, 11.9,1,1, -0.264, 10446.533, 253.344, 52627.031 21/02/15,20:32:09,04,12,1, 11.9,1,1, -0.264, 10446.533, 253.364, 52627.007 21/02/15,20:32:09,05,12,1, 11.9,1,1, -0.264, 10446.534, 253.374, 52627.082 21/02/15,20:32:09,06,12,1, 11.9,1,1, -0.264, 10446.553, 253.349, 52627.059 21/02/15,20:32:09,07,12,1, 11.9,1,1, -0.264, 10446.565, 253.374, 52627.061 21/02/15,20:32:09,08,12,1, 11.9,1,1, -0.264, 10446.572, 253.355, 52627.069 21/02/15,20:32:09,09,12,1, 11.9,1,1, -0.264, 10446.534, 253.358, 52627.089 21/02/15,20:32:09,10,12,1, 11.9,1,1, -0.264, 10446.552, 253.343, 52627.087 21/02/15,20:32:09,11,12,1, 11.9,1,1, -0.264, 10446.527, 253.354, 52627.083 21/02/15,20:32:09,12,12,1, 11.9,1,1, -0.264, 10446.559, 253.353, 52627.087 21/02/15,20:32:09,13,12,1, 11.9,1,1, -0.264, 10446.568, 253.382, 52627.113 21/02/15,20:32:09,14,12,1, 11.9,1,1, -0.264, 10446.580, 253.356, 52627.150 21/02/15,20:32:09,15,12,1, 11.9,1,1, -0.264, 10446.570, 253.357, 52627.109 21/02/15,20:32:09,16,12,1, 11.9,1,1, -0.264, 10446.599, 253.333, 52627.043 21/02/15,20:32:09,17,12,1, 11.9,1,1, -0.264, 10446.567, 253.348, 52627.086 21/02/15,20:32:09,18,12,1, 11.9,1,1, -0.264, 10446.561, 253.364, 52627.137 21/02/15,20:32:09,19,12,1, 11.9,1,1, -0.264, 10446.559, 253.365, 52627.141 21/02/15,20:32:10,00,11,1, 11.9,1,1, -0.263, 10446.551, 253.365, 52627.141 21/02/15,20:32:10,01,11,1, 11.9,1,1, -0.263, 10446.585, 253.348, 52627.149 21/02/15,20:32:10,02,11,1, 11.9,1,1, -0.263, 10446.565, 253.374, 52627.185 21/02/15,20:32:10,03,11,1, 11.9,1,1, -0.263, 10446.575, 253.360, 52627.151 21/02/15,20:32:10,04,11,1, 11.9,1,1, -0.263, 10446.554, 253.382, 52627.189 21/02/15,20:32:10,05,11,1, 11.9,1,1, -0.263, 10446.584, 253.385, 52627.203 21/02/15,20:32:10,06,11,1, 11.9,1,1, -0.263, 10446.572, 253.363, 52627.209 21/02/15,20:32:10,07,11,1, 11.9,1,1, -0.263, 10446.583, 253.377, 52627.220 21/02/15,20:32:10,08,11,1, 11.9,1,1, -0.263, 10446.595, 253.398, 52627.199 21/02/15,20:32:10,09,11,1, 11.9,1,1, -0.263, 10446.581, 253.388, 52627.229 21/02/15,20:32:10,10,11,1, 11.9,1,1, -0.263, 10446.593, 253.374, 52627.227 21/02/15,20:32:10,11,11,1, 11.9,1,1, -0.263, 10446.590, 253.375, 52627.221 21/02/15,20:32:10,12,11,1, 11.9,1,1, -0.263, 10446.595, 253.372, 52627.220 21/02/15,20:32:10,13,11,1, 11.9,1,1, -0.263, 10446.580, 253.375, 52627.221 21/02/15,20:32:10,14,11,1, 11.9,1,1, -0.263, 10446.585, 253.394, 52627.206 21/02/15,20:32:10,15,11,1, 11.9,1,1, -0.263, 10446.606, 253.394, 52627.237 21/02/15,20:32:10,16,11,1, 11.9,1,1, -0.263, 10446.599, 253.362, 52627.222 21/02/15,20:32:10,17,11,1, 11.9,1,1, -0.263, 10446.592, 253.381, 52627.237 21/02/15,20:32:10,18,11,1, 11.9,1,1, -0.263, 10446.630, 253.330, 52627.249 21/02/15,20:32:10,19,11,1, 11.9,1,1, -0.263, 10446.615, 253.379, 52627.273 21/02/15,20:32:11,00,11,1, 11.8,1,1, -0.267, 10446.609, 253.379, 52627.273 21/02/15,20:32:11,01,11,1, 11.8,1,1, -0.267, 10446.621, 253.381, 52627.317 21/02/15,20:32:11,02,11,1, 11.8,1,1, -0.267, 10446.631, 253.359, 52627.289 21/02/15,20:32:11,03,11,1, 11.8,1,1, -0.267, 10446.617, 253.356, 52627.304 21/02/15,20:32:11,04,11,1, 11.8,1,1, -0.267, 10446.630, 253.370, 52627.294 21/02/15,20:32:11,05,11,1, 11.8,1,1, -0.267, 10446.636, 253.383, 52627.328 21/02/15,20:32:11,06,11,1, 11.8,1,1, -0.267, 10446.650, 253.388, 52627.350 21/02/15,20:32:11,07,11,1, 11.8,1,1, -0.267, 10446.654, 253.386, 52627.349 21/02/15,20:32:11,08,11,1, 11.8,1,1, -0.267, 10446.666, 253.380, 52627.331 21/02/15,20:32:11,09,11,1, 11.8,1,1, -0.267, 10446.627, 253.400, 52627.329 21/02/15,20:32:11,10,11,1, 11.8,1,1, -0.267, 10446.642, 253.376, 52627.371 21/02/15,20:32:11,11,11,1, 11.8,1,1, -0.267, 10446.649, 253.371, 52627.352 21/02/15,20:32:11,12,11,1, 11.8,1,1, -0.267, 10446.651, 253.396, 52627.374 21/02/15,20:32:11,13,11,1, 11.8,1,1, -0.267, 10446.653, 253.383, 52627.350 21/02/15,20:32:11,14,11,1, 11.8,1,1, -0.267, 10446.656, 253.385, 52627.394 21/02/15,20:32:11,15,11,1, 11.8,1,1, -0.267, 10446.630, 253.348, 52627.370 21/02/15,20:32:11,16,11,1, 11.8,1,1, -0.267, 10446.662, 253.360, 52627.389 21/02/15,20:32:11,17,11,1, 11.8,1,1, -0.267, 10446.650, 253.374, 52627.334 21/02/15,20:32:11,18,11,1, 11.8,1,1, -0.267, 10446.655, 253.370, 52627.411 21/02/15,20:32:11,19,11,1, 11.8,1,1, -0.267, 10446.690, 253.399, 52627.408 21/02/15,20:32:12,00,11,1, 11.8,1,1, -0.264, 10446.684, 253.399, 52627.408 21/02/15,20:32:12,01,11,1, 11.8,1,1, -0.264, 10446.677, 253.372, 52627.417 21/02/15,20:32:12,02,11,1, 11.8,1,1, -0.264, 10446.695, 253.361, 52627.439 21/02/15,20:32:12,03,11,1, 11.8,1,1, -0.264, 10446.668, 253.362, 52627.456 21/02/15,20:32:12,04,11,1, 11.8,1,1, -0.264, 10446.677, 253.383, 52627.430 21/02/15,20:32:12,05,11,1, 11.8,1,1, -0.264, 10446.668, 253.371, 52627.438 21/02/15,20:32:12,06,11,1, 11.8,1,1, -0.264, 10446.671, 253.377, 52627.469 21/02/15,20:32:12,07,11,1, 11.8,1,1, -0.264, 10446.688, 253.372, 52627.458 21/02/15,20:32:12,08,11,1, 11.8,1,1, -0.264, 10446.685, 253.377, 52627.476 21/02/15,20:32:12,09,11,1, 11.8,1,1, -0.264, 10446.692, 253.374, 52627.507 21/02/15,20:32:12,10,11,1, 11.8,1,1, -0.264, 10446.696, 253.394, 52627.492 21/02/15,20:32:12,11,11,1, 11.8,1,1, -0.264, 10446.683, 253.373, 52627.680 21/02/15,20:32:12,12,11,1, 11.8,1,1, -0.264, 10446.708, 253.369, 52627.549 21/02/15,20:32:12,13,11,1, 11.8,1,1, -0.264, 10446.715, 253.388, 52627.469 21/02/15,20:32:12,14,11,1, 11.8,1,1, -0.264, 10446.708, 253.362, 52627.503 21/02/15,20:32:12,15,11,1, 11.8,1,1, -0.264, 10446.716, 253.398, 52627.509 21/02/15,20:32:12,16,11,1, 11.8,1,1, -0.264, 10446.707, 253.373, 52627.527 21/02/15,20:32:12,17,11,1, 11.8,1,1, -0.264, 10446.706, 253.403, 52627.577 21/02/15,20:32:12,18,11,1, 11.8,1,1, -0.264, 10446.713, 253.397, 52627.571 21/02/15,20:32:12,19,11,1, 11.8,1,1, -0.264, 10446.731, 253.403, 52627.578 21/02/15,20:32:13,00,11,1, 11.9,1,1, -0.263, 10446.726, 253.403, 52627.578 21/02/15,20:32:13,01,11,1, 11.9,1,1, -0.263, 10446.722, 253.377, 52627.611 21/02/15,20:32:13,02,11,1, 11.9,1,1, -0.263, 10446.751, 253.380, 52627.600 21/02/15,20:32:13,03,11,1, 11.9,1,1, -0.263, 10446.737, 253.415, 52627.599 21/02/15,20:32:13,04,11,1, 11.9,1,1, -0.263, 10446.757, 253.401, 52627.592 21/02/15,20:32:13,05,11,1, 11.9,1,1, -0.263, 10446.759, 253.402, 52627.610 21/02/15,20:32:13,06,11,1, 11.9,1,1, -0.263, 10446.751, 253.404, 52627.609 21/02/15,20:32:13,07,11,1, 11.9,1,1, -0.263, 10446.753, 253.375, 52627.620 21/02/15,20:32:13,08,11,1, 11.9,1,1, -0.263, 10446.739, 253.390, 52627.647 21/02/15,20:32:13,09,11,1, 11.9,1,1, -0.263, 10446.759, 253.390, 52627.633 21/02/15,20:32:13,10,11,1, 11.9,1,1, -0.263, 10446.776, 253.387, 52627.648 21/02/15,20:32:13,11,11,1, 11.9,1,1, -0.263, 10446.756, 253.389, 52627.673 21/02/15,20:32:13,12,11,1, 11.9,1,1, -0.263, 10446.771, 253.394, 52627.656 21/02/15,20:32:13,13,11,1, 11.9,1,1, -0.263, 10446.748, 253.395, 52627.680 21/02/15,20:32:13,14,11,1, 11.9,1,1, -0.263, 10446.752, 253.417, 52627.675 21/02/15,20:32:13,15,11,1, 11.9,1,1, -0.263, 10446.786, 253.425, 52627.704 21/02/15,20:32:13,16,11,1, 11.9,1,1, -0.263, 10446.791, 253.401, 52627.703 21/02/15,20:32:13,17,11,1, 11.9,1,1, -0.263, 10446.773, 253.379, 52627.673 21/02/15,20:32:13,18,11,1, 11.9,1,1, -0.263, 10446.777, 253.398, 52627.725 21/02/15,20:32:13,19,11,1, 11.9,1,1, -0.263, 10446.785, 253.395, 52627.713 21/02/15,20:32:14,00,11,1, 11.8,1,1, -0.265, 10446.784, 253.395, 52627.713 21/02/15,20:32:14,01,11,1, 11.8,1,1, -0.265, 10446.798, 253.410, 52627.746 21/02/15,20:32:14,02,11,1, 11.8,1,1, -0.265, 10446.811, 253.416, 52627.765 21/02/15,20:32:14,03,11,1, 11.8,1,1, -0.265, 10446.806, 253.425, 52627.767 21/02/15,20:32:14,04,11,1, 11.8,1,1, -0.265, 10446.788, 253.411, 52627.779 21/02/15,20:32:14,05,11,1, 11.8,1,1, -0.265, 10446.806, 253.388, 52627.768 21/02/15,20:32:14,06,11,1, 11.8,1,1, -0.265, 10446.821, 253.422, 52627.782 21/02/15,20:32:14,07,11,1, 11.8,1,1, -0.265, 10446.811, 253.416, 52627.805 21/02/15,20:32:14,08,11,1, 11.8,1,1, -0.265, 10446.775, 253.398, 52627.812 21/02/15,20:32:14,09,11,1, 11.8,1,1, -0.265, 10446.784, 253.394, 52627.799 21/02/15,20:32:14,10,11,1, 11.8,1,1, -0.265, 10446.788, 253.391, 52627.822 21/02/15,20:32:14,11,11,1, 11.8,1,1, -0.265, 10446.807, 253.425, 52627.838 21/02/15,20:32:14,12,11,1, 11.8,1,1, -0.265, 10446.794, 253.423, 52627.859 21/02/15,20:32:14,13,11,1, 11.8,1,1, -0.265, 10446.807, 253.419, 52627.807 21/02/15,20:32:14,14,11,1, 11.8,1,1, -0.265, 10446.808, 253.426, 52627.858 21/02/15,20:32:14,15,11,1, 11.8,1,1, -0.265, 10446.814, 253.417, 52627.826 21/02/15,20:32:14,16,11,1, 11.8,1,1, -0.265, 10446.812, 253.410, 52627.847 21/02/15,20:32:14,17,11,1, 11.8,1,1, -0.265, 10446.824, 253.419, 52627.841 21/02/15,20:32:14,18,11,1, 11.8,1,1, -0.265, 10446.855, 253.445, 52627.884 21/02/15,20:32:14,19,11,1, 11.8,1,1, -0.265, 10446.821, 253.400, 52627.873 21/02/15,20:32:15,00,11,1, 11.9,1,1, -0.262, 10446.818, 253.400, 52627.873 21/02/15,20:32:15,01,11,1, 11.9,1,1, -0.262, 10446.854, 253.423, 52627.805 21/02/15,20:32:15,02,11,1, 11.9,1,1, -0.262, 10446.807, 253.427, 52627.957 21/02/15,20:32:15,03,11,1, 11.9,1,1, -0.262, 10446.801, 253.464, 52628.200 21/02/15,20:32:15,04,11,1, 11.9,1,1, -0.262, 10446.846, 253.447, 52627.957 21/02/15,20:32:15,05,11,1, 11.9,1,1, -0.262, 10446.849, 253.443, 52627.899 21/02/15,20:32:15,06,11,1, 11.9,1,1, -0.262, 10446.858, 253.425, 52627.897 21/02/15,20:32:15,07,11,1, 11.9,1,1, -0.262, 10446.833, 253.429, 52627.924 21/02/15,20:32:15,08,11,1, 11.9,1,1, -0.262, 10446.859, 253.424, 52627.936 21/02/15,20:32:15,09,11,1, 11.9,1,1, -0.262, 10446.870, 253.435, 52627.919 21/02/15,20:32:15,10,11,1, 11.9,1,1, -0.262, 10446.865, 253.424, 52627.974 21/02/15,20:32:15,11,11,1, 11.9,1,1, -0.262, 10446.864, 253.433, 52627.962 21/02/15,20:32:15,12,11,1, 11.9,1,1, -0.262, 10446.865, 253.456, 52627.964 21/02/15,20:32:15,13,11,1, 11.9,1,1, -0.262, 10446.870, 253.421, 52628.002 21/02/15,20:32:15,14,11,1, 11.9,1,1, -0.262, 10446.877, 253.438, 52628.019 21/02/15,20:32:15,15,11,1, 11.9,1,1, -0.262, 10446.887, 253.442, 52627.975 21/02/15,20:32:15,16,11,1, 11.9,1,1, -0.262, 10446.877, 253.415, 52627.987 21/02/15,20:32:15,17,11,1, 11.9,1,1, -0.262, 10446.848, 253.418, 52627.960 21/02/15,20:32:15,18,11,1, 11.9,1,1, -0.262, 10446.871, 253.453, 52628.003 21/02/15,20:32:15,19,11,1, 11.9,1,1, -0.262, 10446.866, 253.440, 52627.985 21/02/15,20:32:16,00,11,1, 11.9,1,1, -0.267, 10446.860, 253.440, 52627.985 21/02/15,20:32:16,01,11,1, 11.9,1,1, -0.267, 10446.866, 253.458, 52628.021 21/02/15,20:32:16,02,11,1, 11.9,1,1, -0.267, 10446.871, 253.430, 52628.033 21/02/15,20:32:16,03,11,1, 11.9,1,1, -0.267, 10446.901, 253.426, 52628.058 21/02/15,20:32:16,04,11,1, 11.9,1,1, -0.267, 10446.876, 253.438, 52628.059 21/02/15,20:32:16,05,11,1, 11.9,1,1, -0.267, 10446.889, 253.448, 52628.073 21/02/15,20:32:16,06,11,1, 11.9,1,1, -0.267, 10446.853, 253.432, 52628.034 21/02/15,20:32:16,07,11,1, 11.9,1,1, -0.267, 10446.874, 253.456, 52628.086 21/02/15,20:32:16,08,11,1, 11.9,1,1, -0.267, 10446.884, 253.455, 52628.076 21/02/15,20:32:16,09,11,1, 11.9,1,1, -0.267, 10446.864, 253.457, 52628.149 21/02/15,20:32:16,10,11,1, 11.9,1,1, -0.267, 10446.883, 253.455, 52628.110 21/02/15,20:32:16,11,11,1, 11.9,1,1, -0.267, 10446.862, 253.432, 52628.099 21/02/15,20:32:16,12,11,1, 11.9,1,1, -0.267, 10446.870, 253.432, 52628.099 21/02/15,20:32:16,13,11,1, 11.9,1,1, -0.267, 10446.898, 253.472, 52628.155 21/02/15,20:32:16,14,11,1, 11.9,1,1, -0.267, 10446.869, 253.462, 52628.141 21/02/15,20:32:16,15,11,1, 11.9,1,1, -0.267, 10446.884, 253.439, 52628.172 21/02/15,20:32:16,16,11,1, 11.9,1,1, -0.267, 10446.893, 253.475, 52628.157 21/02/15,20:32:16,17,11,1, 11.9,1,1, -0.267, 10446.849, 253.432, 52627.945 21/02/15,20:32:16,18,11,1, 11.9,1,1, -0.267, 10446.853, 253.476, 52628.278 21/02/15,20:32:16,19,11,1, 11.9,1,1, -0.267, 10446.901, 253.465, 52628.239 21/02/15,20:32:17,00,11,1, 11.9,1,1, -0.263, 10446.893, 253.465, 52628.239 21/02/15,20:32:17,01,11,1, 11.9,1,1, -0.263, 10446.878, 253.464, 52628.235 21/02/15,20:32:17,02,11,1, 11.9,1,1, -0.263, 10446.860, 253.448, 52628.150 21/02/15,20:32:17,03,11,1, 11.9,1,1, -0.263, 10446.913, 253.458, 52628.187 21/02/15,20:32:17,04,11,1, 11.9,1,1, -0.263, 10446.901, 253.460, 52628.199 21/02/15,20:32:17,05,11,1, 11.9,1,1, -0.263, 10446.893, 253.449, 52628.189 21/02/15,20:32:17,06,11,1, 11.9,1,1, -0.263, 10446.898, 253.448, 52628.219 21/02/15,20:32:17,07,11,1, 11.9,1,1, -0.263, 10446.902, 253.491, 52628.190 21/02/15,20:32:17,08,11,1, 11.9,1,1, -0.263, 10446.876, 253.465, 52628.222 21/02/15,20:32:17,09,11,1, 11.9,1,1, -0.263, 10446.895, 253.453, 52628.262 21/02/15,20:32:17,10,11,1, 11.9,1,1, -0.263, 10446.923, 253.489, 52628.267 21/02/15,20:32:17,11,11,1, 11.9,1,1, -0.263, 10446.888, 253.502, 52628.276 21/02/15,20:32:17,12,11,1, 11.9,1,1, -0.263, 10446.893, 253.454, 52628.233 21/02/15,20:32:17,13,11,1, 11.9,1,1, -0.263, 10446.902, 253.470, 52628.315 21/02/15,20:32:17,14,11,1, 11.9,1,1, -0.263, 10446.902, 253.467, 52628.287 21/02/15,20:32:17,15,11,1, 11.9,1,1, -0.263, 10446.902, 253.486, 52628.272 21/02/15,20:32:17,16,11,1, 11.9,1,1, -0.263, 10446.884, 253.474, 52628.314 21/02/15,20:32:17,17,11,1, 11.9,1,1, -0.263, 10446.903, 253.489, 52628.212 21/02/15,20:32:17,18,11,1, 11.9,1,1, -0.263, 10446.914, 253.474, 52628.284 21/02/15,20:32:17,19,11,1, 11.9,1,1, -0.263, 10446.899, 253.509, 52628.326 21/02/15,20:32:18,00,11,1, 11.8,1,1, -0.266, 10446.893, 253.509, 52628.326 21/02/15,20:32:18,01,11,1, 11.8,1,1, -0.266, 10446.908, 253.462, 52628.363 21/02/15,20:32:18,02,11,1, 11.8,1,1, -0.266, 10446.869, 253.475, 52628.305 21/02/15,20:32:18,03,11,1, 11.8,1,1, -0.266, 10446.920, 253.487, 52628.353 21/02/15,20:32:18,04,11,1, 11.8,1,1, -0.266, 10446.898, 253.463, 52628.334 21/02/15,20:32:18,05,11,1, 11.8,1,1, -0.266, 10446.933, 253.481, 52628.349 21/02/15,20:32:18,06,11,1, 11.8,1,1, -0.266, 10446.906, 253.499, 52628.383 21/02/15,20:32:18,07,11,1, 11.8,1,1, -0.266, 10446.919, 253.479, 52628.339 21/02/15,20:32:18,08,11,1, 11.8,1,1, -0.266, 10446.919, 253.478, 52628.370 21/02/15,20:32:18,09,11,1, 11.8,1,1, -0.266, 10446.910, 253.496, 52628.376 21/02/15,20:32:18,10,11,1, 11.8,1,1, -0.266, 10446.918, 253.474, 52628.401 21/02/15,20:32:18,11,11,1, 11.8,1,1, -0.266, 10446.946, 253.477, 52628.381 21/02/15,20:32:18,12,11,1, 11.8,1,1, -0.266, 10446.887, 253.493, 52628.343 21/02/15,20:32:18,13,11,1, 11.8,1,1, -0.266, 10446.961, 253.513, 52628.383 21/02/15,20:32:18,14,11,1, 11.8,1,1, -0.266, 10446.911, 253.515, 52628.419 21/02/15,20:32:18,15,11,1, 11.8,1,1, -0.266, 10446.917, 253.524, 52628.411 21/02/15,20:32:18,16,11,1, 11.8,1,1, -0.266, 10446.906, 253.509, 52628.418 21/02/15,20:32:18,17,11,1, 11.8,1,1, -0.266, 10446.917, 253.533, 52628.445 21/02/15,20:32:18,18,11,1, 11.8,1,1, -0.266, 10446.928, 253.501, 52628.460 21/02/15,20:32:18,19,11,1, 11.8,1,1, -0.266, 10446.921, 253.499, 52628.457 21/02/15,20:32:19,00,12,1, 11.9,1,1, -0.264, 10446.918, 253.499, 52628.457 21/02/15,20:32:19,01,12,1, 11.9,1,1, -0.264, 10446.932, 253.501, 52628.544 21/02/15,20:32:19,02,12,1, 11.9,1,1, -0.264, 10446.936, 253.523, 52628.489 21/02/15,20:32:19,03,12,1, 11.9,1,1, -0.264, 10446.947, 253.512, 52628.497 21/02/15,20:32:19,04,12,1, 11.9,1,1, -0.264, 10446.933, 253.517, 52628.490 21/02/15,20:32:19,05,12,1, 11.9,1,1, -0.264, 10446.911, 253.517, 52628.507 21/02/15,20:32:19,06,12,1, 11.9,1,1, -0.264, 10446.935, 253.521, 52628.509 21/02/15,20:32:19,07,12,1, 11.9,1,1, -0.264, 10446.946, 253.519, 52628.541 21/02/15,20:32:19,08,12,1, 11.9,1,1, -0.264, 10446.930, 253.537, 52628.542 21/02/15,20:32:19,09,12,1, 11.9,1,1, -0.264, 10446.937, 253.528, 52628.549 21/02/15,20:32:19,10,12,1, 11.9,1,1, -0.264, 10446.934, 253.542, 52628.544 21/02/15,20:32:19,11,12,1, 11.9,1,1, -0.264, 10446.937, 253.543, 52628.542 21/02/15,20:32:19,12,12,1, 11.9,1,1, -0.264, 10446.949, 253.532, 52628.524 21/02/15,20:32:19,13,12,1, 11.9,1,1, -0.264, 10446.942, 253.561, 52628.568 21/02/15,20:32:19,14,12,1, 11.9,1,1, -0.264, 10446.956, 253.559, 52628.597 21/02/15,20:32:19,15,12,1, 11.9,1,1, -0.264, 10446.957, 253.533, 52628.579 21/02/15,20:32:19,16,12,1, 11.9,1,1, -0.264, 10446.964, 253.533, 52628.579 21/02/15,20:32:19,17,12,1, 11.9,1,1, -0.264, 10446.950, 253.544, 52628.586 21/02/15,20:32:19,18,12,1, 11.9,1,1, -0.264, 10446.958, 253.547, 52628.622 21/02/15,20:32:19,19,12,1, 11.9,1,1, -0.264, 10446.948, 253.531, 52628.584 21/02/15,20:32:20,00,12,1, 11.8,1,1, -0.260, 10446.943, 253.531, 52628.584 21/02/15,20:32:20,01,12,1, 11.8,1,1, -0.260, 10446.936, 253.561, 52628.649 21/02/15,20:32:20,02,12,1, 11.8,1,1, -0.260, 10446.953, 253.556, 52628.675 21/02/15,20:32:20,03,12,1, 11.8,1,1, -0.260, 10446.984, 253.561, 52628.668 21/02/15,20:32:20,04,12,1, 11.8,1,1, -0.260, 10446.951, 253.572, 52628.645 21/02/15,20:32:20,05,12,1, 11.8,1,1, -0.260, 10446.931, 253.571, 52628.638 21/02/15,20:32:20,06,12,1, 11.8,1,1, -0.260, 10446.939, 253.566, 52628.624 21/02/15,20:32:20,07,12,1, 11.8,1,1, -0.260, 10446.962, 253.547, 52628.356 21/02/15,20:32:20,08,12,1, 11.8,1,1, -0.260, 10446.966, 253.573, 52628.618 21/02/15,20:32:20,09,12,1, 11.8,1,1, -0.260, 10446.963, 253.579, 52628.662 21/02/15,20:32:20,10,12,1, 11.8,1,1, -0.260, 10446.960, 253.575, 52628.645 21/02/15,20:32:20,11,12,1, 11.8,1,1, -0.260, 10446.955, 253.583, 52628.710 21/02/15,20:32:20,12,12,1, 11.8,1,1, -0.260, 10446.961, 253.615, 52628.726 21/02/15,20:32:20,13,12,1, 11.8,1,1, -0.260, 10446.956, 253.590, 52628.742 21/02/15,20:32:20,14,12,1, 11.8,1,1, -0.260, 10446.965, 253.592, 52628.746 21/02/15,20:32:20,15,12,1, 11.8,1,1, -0.260, 10446.991, 253.597, 52628.776 21/02/15,20:32:20,16,12,1, 11.8,1,1, -0.260, 10446.967, 253.585, 52628.713 21/02/15,20:32:20,17,12,1, 11.8,1,1, -0.260, 10446.980, 253.591, 52628.731 21/02/15,20:32:20,18,12,1, 11.8,1,1, -0.260, 10446.961, 253.585, 52628.759 21/02/15,20:32:20,19,12,1, 11.8,1,1, -0.260, 10446.981, 253.592, 52628.769 21/02/15,20:32:21,00,12,1, 11.8,1,1, -0.265, 10446.976, 253.592, 52628.769 21/02/15,20:32:21,01,12,1, 11.8,1,1, -0.265, 10446.995, 253.614, 52628.808 21/02/15,20:32:21,02,12,1, 11.8,1,1, -0.265, 10446.987, 253.579, 52628.749 21/02/15,20:32:21,03,12,1, 11.8,1,1, -0.265, 10446.985, 253.578, 52628.741 21/02/15,20:32:21,04,12,1, 11.8,1,1, -0.265, 10446.975, 253.596, 52628.758 21/02/15,20:32:21,05,12,1, 11.8,1,1, -0.265, 10447.007, 253.601, 52628.814 21/02/15,20:32:21,06,12,1, 11.8,1,1, -0.265, 10446.978, 253.595, 52628.821 21/02/15,20:32:21,07,12,1, 11.8,1,1, -0.265, 10446.992, 253.599, 52628.809 21/02/15,20:32:21,08,12,1, 11.8,1,1, -0.265, 10446.985, 253.604, 52628.811 21/02/15,20:32:21,09,12,1, 11.8,1,1, -0.265, 10447.007, 253.605, 52628.847 21/02/15,20:32:21,10,12,1, 11.8,1,1, -0.265, 10446.982, 253.616, 52628.834 21/02/15,20:32:21,11,12,1, 11.8,1,1, -0.265, 10446.968, 253.589, 52628.830 21/02/15,20:32:21,12,12,1, 11.8,1,1, -0.265, 10447.000, 253.638, 52628.861 21/02/15,20:32:21,13,12,1, 11.8,1,1, -0.265, 10446.996, 253.628, 52628.863 21/02/15,20:32:21,14,12,1, 11.8,1,1, -0.265, 10447.008, 253.630, 52628.869 21/02/15,20:32:21,15,12,1, 11.8,1,1, -0.265, 10447.015, 253.620, 52628.882 21/02/15,20:32:21,16,12,1, 11.8,1,1, -0.265, 10447.008, 253.624, 52628.870 21/02/15,20:32:21,17,12,1, 11.8,1,1, -0.265, 10447.012, 253.648, 52628.940 21/02/15,20:32:21,18,12,1, 11.8,1,1, -0.265, 10447.040, 253.626, 52628.898 21/02/15,20:32:21,19,12,1, 11.8,1,1, -0.265, 10447.029, 253.633, 52628.919 21/02/15,20:32:22,00,12,1, 11.8,1,1, -0.261, 10447.026, 253.633, 52628.919 21/02/15,20:32:22,01,12,1, 11.8,1,1, -0.261, 10447.003, 253.626, 52628.945 21/02/15,20:32:22,02,12,1, 11.8,1,1, -0.261, 10447.017, 253.658, 52628.950 21/02/15,20:32:22,03,12,1, 11.8,1,1, -0.261, 10447.030, 253.666, 52628.922 21/02/15,20:32:22,04,12,1, 11.8,1,1, -0.261, 10447.017, 253.648, 52628.939 21/02/15,20:32:22,05,12,1, 11.8,1,1, -0.261, 10447.037, 253.666, 52629.005 21/02/15,20:32:22,06,12,1, 11.8,1,1, -0.261, 10447.036, 253.662, 52628.931 21/02/15,20:32:22,07,12,1, 11.8,1,1, -0.261, 10447.063, 253.663, 52628.952 21/02/15,20:32:22,08,12,1, 11.8,1,1, -0.261, 10447.039, 253.675, 52628.983 21/02/15,20:32:22,09,12,1, 11.8,1,1, -0.261, 10447.007, 253.630, 52628.906 21/02/15,20:32:22,10,12,1, 11.8,1,1, -0.261, 10447.029, 253.652, 52629.040 21/02/15,20:32:22,11,12,1, 11.8,1,1, -0.261, 10447.063, 253.656, 52628.982 21/02/15,20:32:22,12,12,1, 11.8,1,1, -0.261, 10447.077, 253.659, 52628.825 21/02/15,20:32:22,13,12,1, 11.8,1,1, -0.261, 10446.995, 253.686, 52629.031 21/02/15,20:32:22,14,12,1, 11.8,1,1, -0.261, 10447.033, 253.679, 52629.081 21/02/15,20:32:22,15,12,1, 11.8,1,1, -0.261, 10447.019, 253.677, 52629.120 21/02/15,20:32:22,16,12,1, 11.8,1,1, -0.261, 10447.045, 253.682, 52629.054 21/02/15,20:32:22,17,12,1, 11.8,1,1, -0.261, 10447.070, 253.688, 52629.079 21/02/15,20:32:22,18,12,1, 11.8,1,1, -0.261, 10447.055, 253.686, 52629.077 21/02/15,20:32:22,19,12,1, 11.8,1,1, -0.261, 10447.052, 253.669, 52629.127 21/02/15,20:32:23,00,12,1, 11.9,1,1, -0.268, 10447.052, 253.669, 52629.127 21/02/15,20:32:23,01,12,1, 11.9,1,1, -0.268, 10447.063, 253.682, 52629.114 21/02/15,20:32:23,02,12,1, 11.9,1,1, -0.268, 10447.077, 253.667, 52629.090 21/02/15,20:32:23,03,12,1, 11.9,1,1, -0.268, 10447.076, 253.697, 52629.084 21/02/15,20:32:23,04,12,1, 11.9,1,1, -0.268, 10447.075, 253.697, 52629.108 21/02/15,20:32:23,05,12,1, 11.9,1,1, -0.268, 10447.098, 253.704, 52629.090 21/02/15,20:32:23,06,12,1, 11.9,1,1, -0.268, 10447.070, 253.733, 52629.149 21/02/15,20:32:23,07,12,1, 11.9,1,1, -0.268, 10447.102, 253.706, 52629.194 21/02/15,20:32:23,08,12,1, 11.9,1,1, -0.268, 10447.091, 253.695, 52629.128 21/02/15,20:32:23,09,12,1, 11.9,1,1, -0.268, 10447.094, 253.688, 52629.185 21/02/15,20:32:23,10,12,1, 11.9,1,1, -0.268, 10447.091, 253.714, 52629.173 21/02/15,20:32:23,11,12,1, 11.9,1,1, -0.268, 10447.108, 253.701, 52629.159 21/02/15,20:32:23,12,12,1, 11.9,1,1, -0.268, 10447.092, 253.669, 52629.144 21/02/15,20:32:23,13,12,1, 11.9,1,1, -0.268, 10447.090, 253.711, 52629.164 21/02/15,20:32:23,14,12,1, 11.9,1,1, -0.268, 10447.088, 253.706, 52629.212 21/02/15,20:32:23,15,12,1, 11.9,1,1, -0.268, 10447.135, 253.690, 52629.205 21/02/15,20:32:23,16,12,1, 11.9,1,1, -0.268, 10447.121, 253.705, 52629.164 21/02/15,20:32:23,17,12,1, 11.9,1,1, -0.268, 10447.128, 253.706, 52629.233 21/02/15,20:32:23,18,12,1, 11.9,1,1, -0.268, 10447.121, 253.717, 52629.196 21/02/15,20:32:23,19,12,1, 11.9,1,1, -0.268, 10447.127, 253.704, 52629.190 21/02/15,20:32:24,00,12,1, 12.0,1,1, -0.265, 10447.127, 253.704, 52629.190 21/02/15,20:32:24,01,12,1, 12.0,1,1, -0.265, 10447.126, 253.687, 52629.233 21/02/15,20:32:24,02,12,1, 12.0,1,1, -0.265, 10447.135, 253.681, 52629.221 21/02/15,20:32:24,03,12,1, 12.0,1,1, -0.265, 10447.124, 253.693, 52629.215 21/02/15,20:32:24,04,12,1, 12.0,1,1, -0.265, 10447.120, 253.702, 52629.231 21/02/15,20:32:24,05,12,1, 12.0,1,1, -0.265, 10447.132, 253.710, 52629.232 21/02/15,20:32:24,06,12,1, 12.0,1,1, -0.265, 10447.142, 253.711, 52629.289 21/02/15,20:32:24,07,12,1, 12.0,1,1, -0.265, 10447.121, 253.689, 52629.290 21/02/15,20:32:24,08,12,1, 12.0,1,1, -0.265, 10447.167, 253.696, 52629.306 21/02/15,20:32:24,09,12,1, 12.0,1,1, -0.265, 10447.176, 253.688, 52629.254 21/02/15,20:32:24,10,12,1, 12.0,1,1, -0.265, 10447.141, 253.703, 52629.280 21/02/15,20:32:24,11,12,1, 12.0,1,1, -0.265, 10447.184, 253.700, 52629.321 21/02/15,20:32:24,12,12,1, 12.0,1,1, -0.265, 10447.166, 253.738, 52629.368 21/02/15,20:32:24,13,12,1, 12.0,1,1, -0.265, 10447.186, 253.717, 52629.310 21/02/15,20:32:24,14,12,1, 12.0,1,1, -0.265, 10447.177, 253.723, 52629.319 21/02/15,20:32:24,15,12,1, 12.0,1,1, -0.265, 10447.168, 253.724, 52629.330 21/02/15,20:32:24,16,12,1, 12.0,1,1, -0.265, 10447.216, 253.699, 52629.319 21/02/15,20:32:24,17,12,1, 12.0,1,1, -0.265, 10447.203, 253.693, 52629.155 21/02/15,20:32:24,18,12,1, 12.0,1,1, -0.265, 10447.176, 253.733, 52629.354 21/02/15,20:32:24,19,12,1, 12.0,1,1, -0.265, 10447.188, 253.694, 52629.364 21/02/15,20:32:25,00,12,1, 11.9,1,1, -0.265, 10447.185, 253.694, 52629.364 21/02/15,20:32:25,01,12,1, 11.9,1,1, -0.265, 10447.178, 253.701, 52629.388 21/02/15,20:32:25,02,12,1, 11.9,1,1, -0.265, 10447.195, 253.698, 52629.355 21/02/15,20:32:25,03,12,1, 11.9,1,1, -0.265, 10447.213, 253.704, 52629.411 21/02/15,20:32:25,04,12,1, 11.9,1,1, -0.265, 10447.220, 253.704, 52629.443 21/02/15,20:32:25,05,12,1, 11.9,1,1, -0.265, 10447.191, 253.714, 52629.444 21/02/15,20:32:25,06,12,1, 11.9,1,1, -0.265, 10447.198, 253.726, 52629.409 21/02/15,20:32:25,07,12,1, 11.9,1,1, -0.265, 10447.207, 253.723, 52629.404 21/02/15,20:32:25,08,12,1, 11.9,1,1, -0.265, 10447.214, 253.689, 52629.409 21/02/15,20:32:25,09,12,1, 11.9,1,1, -0.265, 10447.233, 253.710, 52629.402 21/02/15,20:32:25,10,12,1, 11.9,1,1, -0.265, 10447.227, 253.710, 52629.415 21/02/15,20:32:25,11,12,1, 11.9,1,1, -0.265, 10447.248, 253.695, 52629.435 21/02/15,20:32:25,12,12,1, 11.9,1,1, -0.265, 10447.239, 253.692, 52629.445 21/02/15,20:32:25,13,12,1, 11.9,1,1, -0.265, 10447.257, 253.683, 52629.438 21/02/15,20:32:25,14,12,1, 11.9,1,1, -0.265, 10447.222, 253.681, 52629.442 21/02/15,20:32:25,15,12,1, 11.9,1,1, -0.265, 10447.272, 253.686, 52629.455 21/02/15,20:32:25,16,12,1, 11.9,1,1, -0.265, 10447.235, 253.675, 52629.498 21/02/15,20:32:25,17,12,1, 11.9,1,1, -0.265, 10447.235, 253.711, 52629.482 21/02/15,20:32:25,18,12,1, 11.9,1,1, -0.265, 10447.253, 253.707, 52629.516 21/02/15,20:32:25,19,12,1, 11.9,1,1, -0.265, 10447.263, 253.703, 52629.473 21/02/15,20:32:26,00,12,1, 11.9,1,1, -0.263, 10447.260, 253.703, 52629.473 21/02/15,20:32:26,01,12,1, 11.9,1,1, -0.263, 10447.248, 253.724, 52629.493 21/02/15,20:32:26,02,12,1, 11.9,1,1, -0.263, 10447.285, 253.720, 52629.511 21/02/15,20:32:26,03,12,1, 11.9,1,1, -0.263, 10447.272, 253.719, 52629.555 21/02/15,20:32:26,04,12,1, 11.9,1,1, -0.263, 10447.266, 253.708, 52629.518 21/02/15,20:32:26,05,12,1, 11.9,1,1, -0.263, 10447.278, 253.713, 52629.530 21/02/15,20:32:26,06,12,1, 11.9,1,1, -0.263, 10447.270, 253.701, 52629.537 21/02/15,20:32:26,07,12,1, 11.9,1,1, -0.263, 10447.279, 253.710, 52629.545 21/02/15,20:32:26,08,12,1, 11.9,1,1, -0.263, 10447.284, 253.679, 52629.550 21/02/15,20:32:26,09,12,1, 11.9,1,1, -0.263, 10447.281, 253.708, 52629.578 21/02/15,20:32:26,10,12,1, 11.9,1,1, -0.263, 10447.282, 253.720, 52629.555 21/02/15,20:32:26,11,12,1, 11.9,1,1, -0.263, 10447.278, 253.715, 52629.576 21/02/15,20:32:26,12,12,1, 11.9,1,1, -0.263, 10447.290, 253.718, 52629.621 21/02/15,20:32:26,13,12,1, 11.9,1,1, -0.263, 10447.287, 253.707, 52629.630 21/02/15,20:32:26,14,12,1, 11.9,1,1, -0.263, 10447.293, 253.709, 52629.608 21/02/15,20:32:26,15,12,1, 11.9,1,1, -0.263, 10447.275, 253.730, 52629.630 21/02/15,20:32:26,16,12,1, 11.9,1,1, -0.263, 10447.318, 253.739, 52629.659 21/02/15,20:32:26,17,12,1, 11.9,1,1, -0.263, 10447.298, 253.728, 52629.665 21/02/15,20:32:26,18,12,1, 11.9,1,1, -0.263, 10447.311, 253.716, 52629.638 21/02/15,20:32:26,19,12,1, 11.9,1,1, -0.263, 10447.291, 253.705, 52629.644 21/02/15,20:32:27,00,12,1, 11.9,1,1, -0.263, 10447.285, 253.705, 52629.644 21/02/15,20:32:27,01,12,1, 11.9,1,1, -0.263, 10447.319, 253.737, 52629.673 21/02/15,20:32:27,02,12,1, 11.9,1,1, -0.263, 10447.316, 253.698, 52629.567 21/02/15,20:32:27,03,12,1, 11.9,1,1, -0.263, 10447.331, 253.732, 52629.650 21/02/15,20:32:27,04,12,1, 11.9,1,1, -0.263, 10447.338, 253.705, 52629.653 21/02/15,20:32:27,05,12,1, 11.9,1,1, -0.263, 10447.305, 253.720, 52629.664 21/02/15,20:32:27,06,12,1, 11.9,1,1, -0.263, 10447.324, 253.720, 52629.662 21/02/15,20:32:27,07,12,1, 11.9,1,1, -0.263, 10447.329, 253.724, 52629.691 21/02/15,20:32:27,08,12,1, 11.9,1,1, -0.263, 10447.327, 253.733, 52629.708 21/02/15,20:32:27,09,12,1, 11.9,1,1, -0.263, 10447.329, 253.713, 52629.703 21/02/15,20:32:27,10,12,1, 11.9,1,1, -0.263, 10447.348, 253.716, 52629.748 21/02/15,20:32:27,11,12,1, 11.9,1,1, -0.263, 10447.339, 253.730, 52629.727 21/02/15,20:32:27,12,12,1, 11.9,1,1, -0.263, 10447.356, 253.720, 52629.748 21/02/15,20:32:27,13,12,1, 11.9,1,1, -0.263, 10447.333, 253.693, 52629.702 21/02/15,20:32:27,14,12,1, 11.9,1,1, -0.263, 10447.347, 253.727, 52629.739 21/02/15,20:32:27,15,12,1, 11.9,1,1, -0.263, 10447.340, 253.734, 52629.756 21/02/15,20:32:27,16,12,1, 11.9,1,1, -0.263, 10447.388, 253.713, 52629.721 21/02/15,20:32:27,17,12,1, 11.9,1,1, -0.263, 10447.344, 253.714, 52629.794 21/02/15,20:32:27,18,12,1, 11.9,1,1, -0.263, 10447.325, 253.701, 52629.782 21/02/15,20:32:27,19,12,1, 11.9,1,1, -0.263, 10447.349, 253.715, 52629.794 21/02/15,20:32:28,00,12,1, 11.8,1,1, -0.260, 10447.344, 253.715, 52629.794 21/02/15,20:32:28,01,12,1, 11.8,1,1, -0.260, 10447.378, 253.697, 52629.803 21/02/15,20:32:28,02,12,1, 11.8,1,1, -0.260, 10447.370, 253.725, 52629.815 21/02/15,20:32:28,03,12,1, 11.8,1,1, -0.260, 10447.365, 253.731, 52629.809 21/02/15,20:32:28,04,12,1, 11.8,1,1, -0.260, 10447.370, 253.736, 52629.835 21/02/15,20:32:28,05,12,1, 11.8,1,1, -0.260, 10447.365, 253.728, 52629.820 21/02/15,20:32:28,06,12,1, 11.8,1,1, -0.260, 10447.384, 253.725, 52629.830 21/02/15,20:32:28,07,12,1, 11.8,1,1, -0.260, 10447.383, 253.710, 52629.852 21/02/15,20:32:28,08,12,1, 11.8,1,1, -0.260, 10447.396, 253.709, 52629.812 21/02/15,20:32:28,09,12,1, 11.8,1,1, -0.260, 10447.373, 253.724, 52629.834 21/02/15,20:32:28,10,12,1, 11.8,1,1, -0.260, 10447.374, 253.717, 52629.861 21/02/15,20:32:28,11,12,1, 11.8,1,1, -0.260, 10447.388, 253.694, 52629.840 21/02/15,20:32:28,12,12,1, 11.8,1,1, -0.260, 10447.407, 253.709, 52629.897 21/02/15,20:32:28,13,12,1, 11.8,1,1, -0.260, 10447.374, 253.697, 52629.876 21/02/15,20:32:28,14,12,1, 11.8,1,1, -0.260, 10447.395, 253.713, 52629.930 21/02/15,20:32:28,15,12,1, 11.8,1,1, -0.260, 10447.391, 253.718, 52629.903 21/02/15,20:32:28,16,12,1, 11.8,1,1, -0.260, 10447.392, 253.704, 52629.892 21/02/15,20:32:28,17,12,1, 11.8,1,1, -0.260, 10447.386, 253.724, 52629.926 21/02/15,20:32:28,18,12,1, 11.8,1,1, -0.260, 10447.395, 253.733, 52629.933 21/02/15,20:32:28,19,12,1, 11.8,1,1, -0.260, 10447.408, 253.714, 52629.938 21/02/15,20:32:29,00,12,1, 11.9,1,1, -0.264, 10447.402, 253.714, 52629.938 21/02/15,20:32:29,01,12,1, 11.9,1,1, -0.264, 10447.401, 253.705, 52629.985 21/02/15,20:32:29,02,12,1, 11.9,1,1, -0.264, 10447.405, 253.695, 52629.931 21/02/15,20:32:29,03,12,1, 11.9,1,1, -0.264, 10447.428, 253.707, 52629.952 21/02/15,20:32:29,04,12,1, 11.9,1,1, -0.264, 10447.443, 253.700, 52629.954 21/02/15,20:32:29,05,12,1, 11.9,1,1, -0.264, 10447.402, 253.714, 52629.928 21/02/15,20:32:29,06,12,1, 11.9,1,1, -0.264, 10447.426, 253.711, 52629.985 21/02/15,20:32:29,07,12,1, 11.9,1,1, -0.264, 10447.418, 253.719, 52630.022 21/02/15,20:32:29,08,12,1, 11.9,1,1, -0.264, 10447.429, 253.718, 52629.970 21/02/15,20:32:29,09,12,1, 11.9,1,1, -0.264, 10447.435, 253.710, 52629.999 21/02/15,20:32:29,10,12,1, 11.9,1,1, -0.264, 10447.431, 253.741, 52630.043 21/02/15,20:32:29,11,12,1, 11.9,1,1, -0.264, 10447.412, 253.705, 52630.007 21/02/15,20:32:29,12,12,1, 11.9,1,1, -0.264, 10447.441, 253.723, 52630.052 21/02/15,20:32:29,13,12,1, 11.9,1,1, -0.264, 10447.427, 253.728, 52630.056 21/02/15,20:32:29,14,12,1, 11.9,1,1, -0.264, 10447.433, 253.712, 52630.029 21/02/15,20:32:29,15,12,1, 11.9,1,1, -0.264, 10447.449, 253.706, 52630.080 21/02/15,20:32:29,16,12,1, 11.9,1,1, -0.264, 10447.452, 253.708, 52630.056 21/02/15,20:32:29,17,12,1, 11.9,1,1, -0.264, 10447.451, 253.726, 52630.072 21/02/15,20:32:29,18,12,1, 11.9,1,1, -0.264, 10447.433, 253.706, 52630.363 21/02/15,20:32:29,19,12,1, 11.9,1,1, -0.264, 10447.477, 253.720, 52630.114 21/02/15,20:32:30,00,12,1, 11.9,1,1, -0.264, 10447.477, 253.720, 52630.114 21/02/15,20:32:30,01,12,1, 11.9,1,1, -0.264, 10447.453, 253.683, 52630.069 21/02/15,20:32:30,02,12,1, 11.9,1,1, -0.264, 10447.438, 253.689, 52630.061 21/02/15,20:32:30,03,12,1, 11.9,1,1, -0.264, 10447.461, 253.699, 52630.143 21/02/15,20:32:30,04,12,1, 11.9,1,1, -0.264, 10447.461, 253.687, 52630.152 21/02/15,20:32:30,05,12,1, 11.9,1,1, -0.264, 10447.464, 253.684, 52630.101 21/02/15,20:32:30,06,12,1, 11.9,1,1, -0.264, 10447.445, 253.692, 52630.153 21/02/15,20:32:30,07,12,1, 11.9,1,1, -0.264, 10447.488, 253.674, 52630.155 21/02/15,20:32:30,08,12,1, 11.9,1,1, -0.264, 10447.467, 253.692, 52630.136 21/02/15,20:32:30,09,12,1, 11.9,1,1, -0.264, 10447.477, 253.689, 52630.202 21/02/15,20:32:30,10,12,1, 11.9,1,1, -0.264, 10447.501, 253.687, 52630.184 21/02/15,20:32:30,11,12,1, 11.9,1,1, -0.264, 10447.485, 253.695, 52630.206 21/02/15,20:32:30,12,12,1, 11.9,1,1, -0.264, 10447.482, 253.678, 52630.180 21/02/15,20:32:30,13,12,1, 11.9,1,1, -0.264, 10447.475, 253.671, 52630.190 21/02/15,20:32:30,14,12,1, 11.9,1,1, -0.264, 10447.476, 253.691, 52630.196 21/02/15,20:32:30,15,12,1, 11.9,1,1, -0.264, 10447.493, 253.703, 52630.197 21/02/15,20:32:30,16,12,1, 11.9,1,1, -0.264, 10447.497, 253.693, 52630.196 21/02/15,20:32:30,17,12,1, 11.9,1,1, -0.264, 10447.497, 253.699, 52630.214 21/02/15,20:32:30,18,12,1, 11.9,1,1, -0.264, 10447.498, 253.676, 52630.223 21/02/15,20:32:30,19,12,1, 11.9,1,1, -0.264, 10447.503, 253.696, 52630.242 21/02/15,20:32:31,00,12,1, 11.9,1,1, -0.265, 10447.502, 253.696, 52630.242 21/02/15,20:32:31,01,12,1, 11.9,1,1, -0.265, 10447.497, 253.700, 52630.234 21/02/15,20:32:31,02,12,1, 11.9,1,1, -0.265, 10447.513, 253.692, 52630.242 21/02/15,20:32:31,03,12,1, 11.9,1,1, -0.265, 10447.526, 253.657, 52630.263 21/02/15,20:32:31,04,12,1, 11.9,1,1, -0.265, 10447.530, 253.680, 52630.255 21/02/15,20:32:31,05,12,1, 11.9,1,1, -0.265, 10447.539, 253.703, 52630.273 21/02/15,20:32:31,06,12,1, 11.9,1,1, -0.265, 10447.551, 253.685, 52630.235 21/02/15,20:32:31,07,12,1, 11.9,1,1, -0.265, 10447.524, 253.685, 52630.294 21/02/15,20:32:31,08,12,1, 11.9,1,1, -0.265, 10447.534, 253.689, 52630.293 21/02/15,20:32:31,09,12,1, 11.9,1,1, -0.265, 10447.556, 253.678, 52630.312 21/02/15,20:32:31,10,12,1, 11.9,1,1, -0.265, 10447.540, 253.693, 52630.311 21/02/15,20:32:31,11,12,1, 11.9,1,1, -0.265, 10447.537, 253.684, 52630.293 21/02/15,20:32:31,12,12,1, 11.9,1,1, -0.265, 10447.555, 253.690, 52630.269 21/02/15,20:32:31,13,12,1, 11.9,1,1, -0.265, 10447.567, 253.687, 52630.323 21/02/15,20:32:31,14,12,1, 11.9,1,1, -0.265, 10447.540, 253.664, 52630.306 21/02/15,20:32:31,15,12,1, 11.9,1,1, -0.265, 10447.562, 253.683, 52630.345 21/02/15,20:32:31,16,12,1, 11.9,1,1, -0.265, 10447.579, 253.654, 52630.353 21/02/15,20:32:31,17,12,1, 11.9,1,1, -0.265, 10447.555, 253.647, 52630.336 21/02/15,20:32:31,18,12,1, 11.9,1,1, -0.265, 10447.566, 253.672, 52630.351 21/02/15,20:32:31,19,12,1, 11.9,1,1, -0.265, 10447.564, 253.668, 52630.336 21/02/15,20:32:32,00,12,1, 11.9,1,1, -0.264, 10447.561, 253.668, 52630.336 21/02/15,20:32:32,01,12,1, 11.9,1,1, -0.264, 10447.576, 253.670, 52630.406 21/02/15,20:32:32,02,12,1, 11.9,1,1, -0.264, 10447.618, 253.690, 52630.391 21/02/15,20:32:32,03,12,1, 11.9,1,1, -0.264, 10447.581, 253.696, 52630.399 21/02/15,20:32:32,04,12,1, 11.9,1,1, -0.264, 10447.611, 253.684, 52630.376 21/02/15,20:32:32,05,12,1, 11.9,1,1, -0.264, 10447.573, 253.676, 52630.402 21/02/15,20:32:32,06,12,1, 11.9,1,1, -0.264, 10447.584, 253.659, 52630.376 21/02/15,20:32:32,07,12,1, 11.9,1,1, -0.264, 10447.613, 253.690, 52630.435 21/02/15,20:32:32,08,12,1, 11.9,1,1, -0.264, 10447.605, 253.675, 52630.421 21/02/15,20:32:32,09,12,1, 11.9,1,1, -0.264, 10447.598, 253.685, 52630.438 21/02/15,20:32:32,10,12,1, 11.9,1,1, -0.264, 10447.626, 253.663, 52630.443 21/02/15,20:32:32,11,12,1, 11.9,1,1, -0.264, 10447.603, 253.680, 52630.413 21/02/15,20:32:32,12,12,1, 11.9,1,1, -0.264, 10447.602, 253.663, 52630.464 21/02/15,20:32:32,13,12,1, 11.9,1,1, -0.264, 10447.631, 253.682, 52630.482 21/02/15,20:32:32,14,12,1, 11.9,1,1, -0.264, 10447.628, 253.677, 52630.473 21/02/15,20:32:32,15,12,1, 11.9,1,1, -0.264, 10447.632, 253.665, 52630.469 21/02/15,20:32:32,16,12,1, 11.9,1,1, -0.264, 10447.664, 253.658, 52630.471 21/02/15,20:32:32,17,12,1, 11.9,1,1, -0.264, 10447.633, 253.653, 52630.486 21/02/15,20:32:32,18,12,1, 11.9,1,1, -0.264, 10447.621, 253.655, 52630.512 21/02/15,20:32:32,19,12,1, 11.9,1,1, -0.264, 10447.646, 253.670, 52630.512 21/02/15,20:32:33,00,12,1, 11.9,1,1, -0.261, 10447.644, 253.670, 52630.512 21/02/15,20:32:33,01,12,1, 11.9,1,1, -0.261, 10447.653, 253.652, 52630.511 21/02/15,20:32:33,02,12,1, 11.9,1,1, -0.261, 10447.648, 253.649, 52630.505 21/02/15,20:32:33,03,12,1, 11.9,1,1, -0.261, 10447.653, 253.651, 52630.536 21/02/15,20:32:33,04,12,1, 11.9,1,1, -0.261, 10447.672, 253.647, 52630.533 21/02/15,20:32:33,05,12,1, 11.9,1,1, -0.261, 10447.666, 253.646, 52630.582 21/02/15,20:32:33,06,12,1, 11.9,1,1, -0.261, 10447.647, 253.638, 52630.585 21/02/15,20:32:33,07,12,1, 11.9,1,1, -0.261, 10447.655, 253.634, 52630.595 21/02/15,20:32:33,08,12,1, 11.9,1,1, -0.261, 10447.674, 253.644, 52630.601 21/02/15,20:32:33,09,12,1, 11.9,1,1, -0.261, 10447.681, 253.630, 52630.559 21/02/15,20:32:33,10,12,1, 11.9,1,1, -0.261, 10447.657, 253.648, 52630.585 21/02/15,20:32:33,11,12,1, 11.9,1,1, -0.261, 10447.682, 253.627, 52630.626 21/02/15,20:32:33,12,12,1, 11.9,1,1, -0.261, 10447.674, 253.621, 52630.539 21/02/15,20:32:33,13,12,1, 11.9,1,1, -0.261, 10447.668, 253.611, 52630.512 21/02/15,20:32:33,14,12,1, 11.9,1,1, -0.261, 10447.698, 253.649, 52630.645 21/02/15,20:32:33,15,12,1, 11.9,1,1, -0.261, 10447.728, 253.619, 52630.568 21/02/15,20:32:33,16,12,1, 11.9,1,1, -0.261, 10447.710, 253.617, 52630.568 21/02/15,20:32:33,17,12,1, 11.9,1,1, -0.261, 10447.700, 253.629, 52630.613 21/02/15,20:32:33,18,12,1, 11.9,1,1, -0.261, 10447.727, 253.629, 52630.620 21/02/15,20:32:33,19,12,1, 11.9,1,1, -0.261, 10447.708, 253.620, 52630.654 21/02/15,20:32:34,00,12,1, 11.9,1,1, -0.264, 10447.702, 253.620, 52630.654 21/02/15,20:32:34,01,12,1, 11.9,1,1, -0.264, 10447.722, 253.628, 52630.644 21/02/15,20:32:34,02,12,1, 11.9,1,1, -0.264, 10447.703, 253.625, 52630.667 21/02/15,20:32:34,03,12,1, 11.9,1,1, -0.264, 10447.711, 253.627, 52630.650 21/02/15,20:32:34,04,12,1, 11.9,1,1, -0.264, 10447.724, 253.608, 52630.642 21/02/15,20:32:34,05,12,1, 11.9,1,1, -0.264, 10447.722, 253.609, 52630.698 21/02/15,20:32:34,06,12,1, 11.9,1,1, -0.264, 10447.709, 253.616, 52630.673 21/02/15,20:32:34,07,12,1, 11.9,1,1, -0.264, 10447.702, 253.621, 52630.696 21/02/15,20:32:34,08,12,1, 11.9,1,1, -0.264, 10447.738, 253.625, 52630.691 21/02/15,20:32:34,09,12,1, 11.9,1,1, -0.264, 10447.689, 253.608, 52630.706 21/02/15,20:32:34,10,12,1, 11.9,1,1, -0.264, 10447.736, 253.614, 52630.693 21/02/15,20:32:34,11,12,1, 11.9,1,1, -0.264, 10447.759, 253.632, 52630.748 21/02/15,20:32:34,12,12,1, 11.9,1,1, -0.264, 10447.736, 253.616, 52630.718 21/02/15,20:32:34,13,12,1, 11.9,1,1, -0.264, 10447.739, 253.629, 52630.763 21/02/15,20:32:34,14,12,1, 11.9,1,1, -0.264, 10447.754, 253.613, 52630.755 21/02/15,20:32:34,15,12,1, 11.9,1,1, -0.264, 10447.749, 253.607, 52630.746 21/02/15,20:32:34,16,12,1, 11.9,1,1, -0.264, 10447.722, 253.619, 52630.748 21/02/15,20:32:34,17,12,1, 11.9,1,1, -0.264, 10447.746, 253.612, 52630.758 21/02/15,20:32:34,18,12,1, 11.9,1,1, -0.264, 10447.747, 253.592, 52630.731 21/02/15,20:32:34,19,12,1, 11.9,1,1, -0.264, 10447.770, 253.608, 52630.776 21/02/15,20:32:35,00,12,1, 11.7,1,1, -0.262, 10447.769, 253.608, 52630.776 21/02/15,20:32:35,01,12,1, 11.7,1,1, -0.262, 10447.749, 253.615, 52630.773 21/02/15,20:32:35,02,12,1, 11.7,1,1, -0.262, 10447.775, 253.595, 52630.766 21/02/15,20:32:35,03,12,1, 11.7,1,1, -0.262, 10447.761, 253.602, 52630.763 21/02/15,20:32:35,04,12,1, 11.7,1,1, -0.262, 10447.766, 253.632, 52630.793 21/02/15,20:32:35,05,12,1, 11.7,1,1, -0.262, 10447.759, 253.596, 52630.787 21/02/15,20:32:35,06,12,1, 11.7,1,1, -0.262, 10447.768, 253.592, 52630.813 21/02/15,20:32:35,07,12,1, 11.7,1,1, -0.262, 10447.780, 253.600, 52630.842 21/02/15,20:32:35,08,12,1, 11.7,1,1, -0.262, 10447.775, 253.610, 52630.796 21/02/15,20:32:35,09,12,1, 11.7,1,1, -0.262, 10447.765, 253.594, 52630.790 21/02/15,20:32:35,10,12,1, 11.7,1,1, -0.262, 10447.773, 253.604, 52630.825 21/02/15,20:32:35,11,12,1, 11.7,1,1, -0.262, 10447.784, 253.596, 52630.821 21/02/15,20:32:35,12,12,1, 11.7,1,1, -0.262, 10447.759, 253.581, 52630.838 21/02/15,20:32:35,13,12,1, 11.7,1,1, -0.262, 10447.779, 253.587, 52630.857 21/02/15,20:32:35,14,12,1, 11.7,1,1, -0.262, 10447.781, 253.606, 52630.836 21/02/15,20:32:35,15,12,1, 11.7,1,1, -0.262, 10447.800, 253.620, 52630.906 21/02/15,20:32:35,16,12,1, 11.7,1,1, -0.262, 10447.809, 253.604, 52630.730 21/02/15,20:32:35,17,12,1, 11.7,1,1, -0.262, 10447.761, 253.577, 52630.898 21/02/15,20:32:35,18,12,1, 11.7,1,1, -0.262, 10447.799, 253.585, 52630.962 21/02/15,20:32:35,19,12,1, 11.7,1,1, -0.262, 10447.792, 253.612, 52630.931 21/02/15,20:32:36,00,12,1, 11.9,1,1, -0.265, 10447.786, 253.612, 52630.931 21/02/15,20:32:36,01,12,1, 11.9,1,1, -0.265, 10447.788, 253.597, 52630.968 21/02/15,20:32:36,02,12,1, 11.9,1,1, -0.265, 10447.799, 253.631, 52630.933 21/02/15,20:32:36,03,12,1, 11.9,1,1, -0.265, 10447.788, 253.622, 52631.097 21/02/15,20:32:36,04,12,1, 11.9,1,1, -0.265, 10447.788, 253.612, 52630.949 21/02/15,20:32:36,05,12,1, 11.9,1,1, -0.265, 10447.776, 253.587, 52630.952 21/02/15,20:32:36,06,12,1, 11.9,1,1, -0.265, 10447.790, 253.592, 52630.986 21/02/15,20:32:36,07,12,1, 11.9,1,1, -0.265, 10447.795, 253.602, 52630.957 21/02/15,20:32:36,08,12,1, 11.9,1,1, -0.265, 10447.798, 253.604, 52630.954 21/02/15,20:32:36,09,12,1, 11.9,1,1, -0.265, 10447.820, 253.605, 52630.941 21/02/15,20:32:36,10,12,1, 11.9,1,1, -0.265, 10447.814, 253.602, 52630.955 21/02/15,20:32:36,11,12,1, 11.9,1,1, -0.265, 10447.815, 253.580, 52630.941 21/02/15,20:32:36,12,12,1, 11.9,1,1, -0.265, 10447.812, 253.592, 52630.965 21/02/15,20:32:36,13,12,1, 11.9,1,1, -0.265, 10447.853, 253.595, 52630.991 21/02/15,20:32:36,14,12,1, 11.9,1,1, -0.265, 10447.850, 253.600, 52631.007 21/02/15,20:32:36,15,12,1, 11.9,1,1, -0.265, 10447.826, 253.592, 52631.049 21/02/15,20:32:36,16,12,1, 11.9,1,1, -0.265, 10447.832, 253.570, 52631.033 21/02/15,20:32:36,17,12,1, 11.9,1,1, -0.265, 10447.848, 253.582, 52631.038 21/02/15,20:32:36,18,12,1, 11.9,1,1, -0.265, 10447.827, 253.604, 52631.027 21/02/15,20:32:36,19,12,1, 11.9,1,1, -0.265, 10447.838, 253.600, 52631.041 21/02/15,20:32:37,00,12,1, 11.9,1,1, -0.263, 10447.836, 253.600, 52631.041 21/02/15,20:32:37,01,12,1, 11.9,1,1, -0.263, 10447.859, 253.580, 52631.106 21/02/15,20:32:37,02,12,1, 11.9,1,1, -0.263, 10447.856, 253.601, 52631.104 21/02/15,20:32:37,03,12,1, 11.9,1,1, -0.263, 10447.876, 253.597, 52631.112 21/02/15,20:32:37,04,12,1, 11.9,1,1, -0.263, 10447.851, 253.578, 52631.079 21/02/15,20:32:37,05,12,1, 11.9,1,1, -0.263, 10447.877, 253.588, 52631.111 21/02/15,20:32:37,06,12,1, 11.9,1,1, -0.263, 10447.884, 253.599, 52631.102 21/02/15,20:32:37,07,12,1, 11.9,1,1, -0.263, 10447.882, 253.594, 52631.204 21/02/15,20:32:37,08,12,1, 11.9,1,1, -0.263, 10447.835, 253.614, 52631.188 21/02/15,20:32:37,09,12,1, 11.9,1,1, -0.263, 10447.875, 253.598, 52631.163 21/02/15,20:32:37,10,12,1, 11.9,1,1, -0.263, 10447.882, 253.590, 52631.127 21/02/15,20:32:37,11,12,1, 11.9,1,1, -0.263, 10447.905, 253.584, 52630.925 21/02/15,20:32:37,12,12,1, 11.9,1,1, -0.263, 10447.915, 253.602, 52631.138 21/02/15,20:32:37,13,12,1, 11.9,1,1, -0.263, 10447.888, 253.579, 52631.121 21/02/15,20:32:37,14,12,1, 11.9,1,1, -0.263, 10447.897, 253.605, 52631.149 21/02/15,20:32:37,15,12,1, 11.9,1,1, -0.263, 10447.888, 253.577, 52631.192 21/02/15,20:32:37,16,12,1, 11.9,1,1, -0.263, 10447.863, 253.582, 52631.184 21/02/15,20:32:37,17,12,1, 11.9,1,1, -0.263, 10447.854, 253.579, 52631.441 21/02/15,20:32:37,18,12,1, 11.9,1,1, -0.263, 10447.879, 253.593, 52631.304 21/02/15,20:32:37,19,12,1, 11.9,1,1, -0.263, 10447.897, 253.585, 52631.263 21/02/15,20:32:38,00,12,1, 11.9,1,1, -0.263, 10447.894, 253.585, 52631.263 21/02/15,20:32:38,01,12,1, 11.9,1,1, -0.263, 10447.888, 253.587, 52631.289 21/02/15,20:32:38,02,12,1, 11.9,1,1, -0.263, 10447.892, 253.588, 52631.255 21/02/15,20:32:38,03,12,1, 11.9,1,1, -0.263, 10447.894, 253.573, 52631.260 21/02/15,20:32:38,04,12,1, 11.9,1,1, -0.263, 10447.905, 253.568, 52631.242 21/02/15,20:32:38,05,12,1, 11.9,1,1, -0.263, 10447.920, 253.585, 52631.279 21/02/15,20:32:38,06,12,1, 11.9,1,1, -0.263, 10447.891, 253.556, 52631.256 21/02/15,20:32:38,07,12,1, 11.9,1,1, -0.263, 10447.898, 253.599, 52631.250 21/02/15,20:32:38,08,12,1, 11.9,1,1, -0.263, 10447.907, 253.576, 52631.301 21/02/15,20:32:38,09,12,1, 11.9,1,1, -0.263, 10447.888, 253.573, 52631.309 21/02/15,20:32:38,10,12,1, 11.9,1,1, -0.263, 10447.928, 253.581, 52631.335 21/02/15,20:32:38,11,12,1, 11.9,1,1, -0.263, 10447.911, 253.598, 52631.305 21/02/15,20:32:38,12,12,1, 11.9,1,1, -0.263, 10447.930, 253.580, 52631.322 21/02/15,20:32:38,13,12,1, 11.9,1,1, -0.263, 10447.939, 253.588, 52631.372 21/02/15,20:32:38,14,12,1, 11.9,1,1, -0.263, 10447.921, 253.581, 52631.321 21/02/15,20:32:38,15,12,1, 11.9,1,1, -0.263, 10447.939, 253.606, 52631.361 21/02/15,20:32:38,16,12,1, 11.9,1,1, -0.263, 10447.938, 253.576, 52631.379 21/02/15,20:32:38,17,12,1, 11.9,1,1, -0.263, 10447.956, 253.579, 52631.363 21/02/15,20:32:38,18,12,1, 11.9,1,1, -0.263, 10447.967, 253.568, 52631.360 21/02/15,20:32:38,19,12,1, 11.9,1,1, -0.263, 10447.958, 253.573, 52631.405 21/02/15,20:32:39,00,12,1, 11.8,1,1, -0.266, 10447.953, 253.573, 52631.405 21/02/15,20:32:39,01,12,1, 11.8,1,1, -0.266, 10447.977, 253.579, 52631.417 21/02/15,20:32:39,02,12,1, 11.8,1,1, -0.266, 10447.985, 253.594, 52631.344 21/02/15,20:32:39,03,12,1, 11.8,1,1, -0.266, 10447.993, 253.593, 52631.400 21/02/15,20:32:39,04,12,1, 11.8,1,1, -0.266, 10447.982, 253.589, 52631.415 21/02/15,20:32:39,05,12,1, 11.8,1,1, -0.266, 10448.011, 253.587, 52631.423 21/02/15,20:32:39,06,12,1, 11.8,1,1, -0.266, 10447.988, 253.584, 52631.416 21/02/15,20:32:39,07,12,1, 11.8,1,1, -0.266, 10447.987, 253.579, 52631.436 21/02/15,20:32:39,08,12,1, 11.8,1,1, -0.266, 10447.981, 253.605, 52631.422 21/02/15,20:32:39,09,12,1, 11.8,1,1, -0.266, 10448.002, 253.592, 52631.447 21/02/15,20:32:39,10,12,1, 11.8,1,1, -0.266, 10447.992, 253.583, 52631.449 21/02/15,20:32:39,11,12,1, 11.8,1,1, -0.266, 10448.009, 253.580, 52631.466 21/02/15,20:32:39,12,12,1, 11.8,1,1, -0.266, 10448.001, 253.590, 52631.448 21/02/15,20:32:39,13,12,1, 11.8,1,1, -0.266, 10448.007, 253.597, 52631.448 21/02/15,20:32:39,14,12,1, 11.8,1,1, -0.266, 10448.010, 253.575, 52631.452 21/02/15,20:32:39,15,12,1, 11.8,1,1, -0.266, 10448.006, 253.570, 52631.454 21/02/15,20:32:39,16,12,1, 11.8,1,1, -0.266, 10448.000, 253.602, 52631.464 21/02/15,20:32:39,17,12,1, 11.8,1,1, -0.266, 10448.010, 253.559, 52631.494 21/02/15,20:32:39,18,12,1, 11.8,1,1, -0.266, 10448.030, 253.581, 52631.534 21/02/15,20:32:39,19,12,1, 11.8,1,1, -0.266, 10448.058, 253.595, 52631.532 21/02/15,20:32:40,00,11,1, 11.9,1,1, -0.263, 10448.053, 253.595, 52631.532 21/02/15,20:32:40,01,11,1, 11.9,1,1, -0.263, 10448.065, 253.596, 52631.645 21/02/15,20:32:40,02,11,1, 11.9,1,1, -0.263, 10448.067, 253.582, 52631.530 21/02/15,20:32:40,03,11,1, 11.9,1,1, -0.263, 10448.043, 253.605, 52631.557 21/02/15,20:32:40,04,11,1, 11.9,1,1, -0.263, 10448.016, 253.606, 52631.778 21/02/15,20:32:40,05,11,1, 11.9,1,1, -0.263, 10448.030, 253.592, 52631.629 21/02/15,20:32:40,06,11,1, 11.9,1,1, -0.263, 10448.031, 253.596, 52631.637 21/02/15,20:32:40,07,11,1, 11.9,1,1, -0.263, 10448.072, 253.595, 52631.623 21/02/15,20:32:40,08,11,1, 11.9,1,1, -0.263, 10448.066, 253.579, 52631.609 21/02/15,20:32:40,09,11,1, 11.9,1,1, -0.263, 10448.082, 253.576, 52631.625 21/02/15,20:32:40,10,11,1, 11.9,1,1, -0.263, 10448.061, 253.595, 52631.591 21/02/15,20:32:40,11,11,1, 11.9,1,1, -0.263, 10448.101, 253.618, 52631.640 21/02/15,20:32:40,12,11,1, 11.9,1,1, -0.263, 10448.084, 253.581, 52631.615 21/02/15,20:32:40,13,11,1, 11.9,1,1, -0.263, 10448.089, 253.578, 52631.660 21/02/15,20:32:40,14,11,1, 11.9,1,1, -0.263, 10448.076, 253.579, 52631.614 21/02/15,20:32:40,15,11,1, 11.9,1,1, -0.263, 10448.097, 253.571, 52631.635 21/02/15,20:32:40,16,11,1, 11.9,1,1, -0.263, 10448.104, 253.626, 52631.659 21/02/15,20:32:40,17,11,1, 11.9,1,1, -0.263, 10448.123, 253.574, 52631.685 21/02/15,20:32:40,18,11,1, 11.9,1,1, -0.263, 10448.109, 253.604, 52631.651 21/02/15,20:32:40,19,11,1, 11.9,1,1, -0.263, 10448.120, 253.588, 52631.657 21/02/15,20:32:41,00,11,1, 11.9,1,1, -0.267, 10448.120, 253.588, 52631.657 21/02/15,20:32:41,01,11,1, 11.9,1,1, -0.267, 10448.114, 253.578, 52631.734 21/02/15,20:32:41,02,11,1, 11.9,1,1, -0.267, 10448.143, 253.591, 52631.706 21/02/15,20:32:41,03,11,1, 11.9,1,1, -0.267, 10448.143, 253.575, 52631.716 21/02/15,20:32:41,04,11,1, 11.9,1,1, -0.267, 10448.137, 253.586, 52631.703 21/02/15,20:32:41,05,11,1, 11.9,1,1, -0.267, 10448.138, 253.583, 52631.751 21/02/15,20:32:41,06,11,1, 11.9,1,1, -0.267, 10448.130, 253.582, 52631.744 21/02/15,20:32:41,07,11,1, 11.9,1,1, -0.267, 10448.137, 253.617, 52631.772 21/02/15,20:32:41,08,11,1, 11.9,1,1, -0.267, 10448.152, 253.586, 52631.772 21/02/15,20:32:41,09,11,1, 11.9,1,1, -0.267, 10448.161, 253.596, 52631.746 21/02/15,20:32:41,10,11,1, 11.9,1,1, -0.267, 10448.152, 253.595, 52631.795 21/02/15,20:32:41,11,11,1, 11.9,1,1, -0.267, 10448.154, 253.594, 52631.781 21/02/15,20:32:41,12,11,1, 11.9,1,1, -0.267, 10448.164, 253.598, 52631.809 21/02/15,20:32:41,13,11,1, 11.9,1,1, -0.267, 10448.157, 253.587, 52631.791 21/02/15,20:32:41,14,11,1, 11.9,1,1, -0.267, 10448.193, 253.607, 52631.818 21/02/15,20:32:41,15,11,1, 11.9,1,1, -0.267, 10448.179, 253.594, 52631.806 21/02/15,20:32:41,16,11,1, 11.9,1,1, -0.267, 10448.180, 253.603, 52631.842 21/02/15,20:32:41,17,11,1, 11.9,1,1, -0.267, 10448.177, 253.618, 52631.824 21/02/15,20:32:41,18,11,1, 11.9,1,1, -0.267, 10448.182, 253.583, 52631.805 21/02/15,20:32:41,19,11,1, 11.9,1,1, -0.267, 10448.188, 253.600, 52631.790 21/02/15,20:32:42,00,11,1, 11.9,1,1, -0.266, 10448.186, 253.600, 52631.790 21/02/15,20:32:42,01,11,1, 11.9,1,1, -0.266, 10448.199, 253.604, 52631.866 21/02/15,20:32:42,02,11,1, 11.9,1,1, -0.266, 10448.201, 253.584, 52631.874 21/02/15,20:32:42,03,11,1, 11.9,1,1, -0.266, 10448.196, 253.594, 52631.884 21/02/15,20:32:42,04,11,1, 11.9,1,1, -0.266, 10448.226, 253.589, 52631.900 21/02/15,20:32:42,05,11,1, 11.9,1,1, -0.266, 10448.217, 253.603, 52631.870 21/02/15,20:32:42,06,11,1, 11.9,1,1, -0.266, 10448.207, 253.600, 52631.924 21/02/15,20:32:42,07,11,1, 11.9,1,1, -0.266, 10448.242, 253.592, 52631.892 21/02/15,20:32:42,08,11,1, 11.9,1,1, -0.266, 10448.240, 253.594, 52631.906 21/02/15,20:32:42,09,11,1, 11.9,1,1, -0.266, 10448.241, 253.616, 52631.927 21/02/15,20:32:42,10,11,1, 11.9,1,1, -0.266, 10448.237, 253.617, 52631.928 21/02/15,20:32:42,11,11,1, 11.9,1,1, -0.266, 10448.249, 253.612, 52631.927 21/02/15,20:32:42,12,11,1, 11.9,1,1, -0.266, 10448.235, 253.613, 52631.963 21/02/15,20:32:42,13,11,1, 11.9,1,1, -0.266, 10448.258, 253.621, 52631.957 21/02/15,20:32:42,14,11,1, 11.9,1,1, -0.266, 10448.281, 253.613, 52631.846 21/02/15,20:32:42,15,11,1, 11.9,1,1, -0.266, 10448.201, 253.631, 52632.162 21/02/15,20:32:42,16,11,1, 11.9,1,1, -0.266, 10448.275, 253.622, 52632.017 21/02/15,20:32:42,17,11,1, 11.9,1,1, -0.266, 10448.272, 253.607, 52632.026 21/02/15,20:32:42,18,11,1, 11.9,1,1, -0.266, 10448.287, 253.605, 52632.025 21/02/15,20:32:42,19,11,1, 11.9,1,1, -0.266, 10448.296, 253.650, 52631.987 21/02/15,20:32:43,00,11,1, 11.9,1,1, -0.268, 10448.295, 253.650, 52631.987 21/02/15,20:32:43,01,11,1, 11.9,1,1, -0.268, 10448.290, 253.627, 52632.057 21/02/15,20:32:43,02,11,1, 11.9,1,1, -0.268, 10448.297, 253.600, 52632.025 21/02/15,20:32:43,03,11,1, 11.9,1,1, -0.268, 10448.304, 253.632, 52632.046 21/02/15,20:32:43,04,11,1, 11.9,1,1, -0.268, 10448.293, 253.620, 52632.060 21/02/15,20:32:43,05,11,1, 11.9,1,1, -0.268, 10448.324, 253.649, 52632.084 21/02/15,20:32:43,06,11,1, 11.9,1,1, -0.268, 10448.323, 253.633, 52632.049 21/02/15,20:32:43,07,11,1, 11.9,1,1, -0.268, 10448.314, 253.616, 52632.074 21/02/15,20:32:43,08,11,1, 11.9,1,1, -0.268, 10448.345, 253.631, 52632.105 21/02/15,20:32:43,09,11,1, 11.9,1,1, -0.268, 10448.348, 253.622, 52632.119 21/02/15,20:32:43,10,11,1, 11.9,1,1, -0.268, 10448.336, 253.635, 52632.142 21/02/15,20:32:43,11,11,1, 11.9,1,1, -0.268, 10448.361, 253.617, 52632.131 21/02/15,20:32:43,12,11,1, 11.9,1,1, -0.268, 10448.338, 253.601, 52632.104 21/02/15,20:32:43,13,11,1, 11.9,1,1, -0.268, 10448.357, 253.653, 52632.114 21/02/15,20:32:43,14,11,1, 11.9,1,1, -0.268, 10448.361, 253.660, 52632.179 21/02/15,20:32:43,15,11,1, 11.9,1,1, -0.268, 10448.391, 253.629, 52632.163 21/02/15,20:32:43,16,11,1, 11.9,1,1, -0.268, 10448.371, 253.655, 52632.189 21/02/15,20:32:43,17,11,1, 11.9,1,1, -0.268, 10448.391, 253.642, 52632.151 21/02/15,20:32:43,18,11,1, 11.9,1,1, -0.268, 10448.381, 253.623, 52632.183 21/02/15,20:32:43,19,11,1, 11.9,1,1, -0.268, 10448.389, 253.640, 52632.205 21/02/15,20:32:44,00,11,1, 11.9,1,1, -0.264, 10448.387, 253.640, 52632.205 21/02/15,20:32:44,01,11,1, 11.9,1,1, -0.264, 10448.419, 253.661, 52632.224 21/02/15,20:32:44,02,11,1, 11.9,1,1, -0.264, 10448.410, 253.668, 52632.239 21/02/15,20:32:44,03,11,1, 11.9,1,1, -0.264, 10448.433, 253.652, 52632.282 21/02/15,20:32:44,04,11,1, 11.9,1,1, -0.264, 10448.416, 253.658, 52632.252 21/02/15,20:32:44,05,11,1, 11.9,1,1, -0.264, 10448.443, 253.661, 52632.266 21/02/15,20:32:44,06,11,1, 11.9,1,1, -0.264, 10448.403, 253.641, 52632.262 21/02/15,20:32:44,07,11,1, 11.9,1,1, -0.264, 10448.428, 253.673, 52632.245 21/02/15,20:32:44,08,11,1, 11.9,1,1, -0.264, 10448.476, 253.642, 52632.307 21/02/15,20:32:44,09,11,1, 11.9,1,1, -0.264, 10448.433, 253.671, 52632.521 21/02/15,20:32:44,10,11,1, 11.9,1,1, -0.264, 10448.492, 253.647, 52632.260 21/02/15,20:32:44,11,11,1, 11.9,1,1, -0.264, 10448.488, 253.637, 52632.270 21/02/15,20:32:44,12,11,1, 11.9,1,1, -0.264, 10448.508, 253.664, 52632.280 21/02/15,20:32:44,13,11,1, 11.9,1,1, -0.264, 10448.473, 253.645, 52632.252 21/02/15,20:32:44,14,11,1, 11.9,1,1, -0.264, 10448.492, 253.667, 52632.314 21/02/15,20:32:44,15,11,1, 11.9,1,1, -0.264, 10448.477, 253.669, 52632.272 21/02/15,20:32:44,16,11,1, 11.9,1,1, -0.264, 10448.514, 253.643, 52632.280 21/02/15,20:32:44,17,11,1, 11.9,1,1, -0.264, 10448.494, 253.656, 52632.286 21/02/15,20:32:44,18,11,1, 11.9,1,1, -0.264, 10448.490, 253.687, 52632.334 21/02/15,20:32:44,19,11,1, 11.9,1,1, -0.264, 10448.526, 253.670, 52632.341 21/02/15,20:32:45,00,10,1, 11.9,1,1, -0.266, 10448.520, 253.670, 52632.341 21/02/15,20:32:45,01,10,1, 11.9,1,1, -0.266, 10448.523, 253.692, 52632.361 21/02/15,20:32:45,02,10,1, 11.9,1,1, -0.266, 10448.531, 253.663, 52632.374 21/02/15,20:32:45,03,10,1, 11.9,1,1, -0.266, 10448.511, 253.668, 52632.382 21/02/15,20:32:45,04,10,1, 11.9,1,1, -0.266, 10448.522, 253.672, 52632.423 21/02/15,20:32:45,05,10,1, 11.9,1,1, -0.266, 10448.532, 253.666, 52632.397 21/02/15,20:32:45,06,10,1, 11.9,1,1, -0.266, 10448.585, 253.717, 52632.409 21/02/15,20:32:45,07,10,1, 11.9,1,1, -0.266, 10448.531, 253.690, 52632.406 21/02/15,20:32:45,08,10,1, 11.9,1,1, -0.266, 10448.561, 253.717, 52632.383 21/02/15,20:32:45,09,10,1, 11.9,1,1, -0.266, 10448.560, 253.708, 52632.463 21/02/15,20:32:45,10,10,1, 11.9,1,1, -0.266, 10448.553, 253.725, 52632.452 21/02/15,20:32:45,11,10,1, 11.9,1,1, -0.266, 10448.538, 253.694, 52632.394 21/02/15,20:32:45,12,10,1, 11.9,1,1, -0.266, 10448.567, 253.738, 52632.460 21/02/15,20:32:45,13,10,1, 11.9,1,1, -0.266, 10448.568, 253.733, 52632.497 21/02/15,20:32:45,14,10,1, 11.9,1,1, -0.266, 10448.597, 253.724, 52632.508 21/02/15,20:32:45,15,10,1, 11.9,1,1, -0.266, 10448.586, 253.712, 52632.539 21/02/15,20:32:45,16,10,1, 11.9,1,1, -0.266, 10448.610, 253.751, 52632.517 21/02/15,20:32:45,17,10,1, 11.9,1,1, -0.266, 10448.592, 253.734, 52632.455 21/02/15,20:32:45,18,10,1, 11.9,1,1, -0.266, 10448.595, 253.740, 52632.524 21/02/15,20:32:45,19,10,1, 11.9,1,1, -0.266, 10448.622, 253.747, 52632.490 21/02/15,20:32:46,00,10,1, 11.8,1,1, -0.266, 10448.620, 253.747, 52632.490 21/02/15,20:32:46,01,10,1, 11.8,1,1, -0.266, 10448.620, 253.754, 52632.544 21/02/15,20:32:46,02,10,1, 11.8,1,1, -0.266, 10448.600, 253.725, 52632.568 21/02/15,20:32:46,03,10,1, 11.8,1,1, -0.266, 10448.619, 253.726, 52632.542 21/02/15,20:32:46,04,10,1, 11.8,1,1, -0.266, 10448.648, 253.731, 52632.569 21/02/15,20:32:46,05,10,1, 11.8,1,1, -0.266, 10448.645, 253.747, 52632.570 21/02/15,20:32:46,06,10,1, 11.8,1,1, -0.266, 10448.641, 253.747, 52632.615 21/02/15,20:32:46,07,10,1, 11.8,1,1, -0.266, 10448.633, 253.753, 52632.585 21/02/15,20:32:46,08,10,1, 11.8,1,1, -0.266, 10448.660, 253.778, 52632.604 21/02/15,20:32:46,09,10,1, 11.8,1,1, -0.266, 10448.673, 253.748, 52632.606 21/02/15,20:32:46,10,10,1, 11.8,1,1, -0.266, 10448.631, 253.762, 52632.673 21/02/15,20:32:46,11,10,1, 11.8,1,1, -0.266, 10448.701, 253.783, 52632.565 21/02/15,20:32:46,12,10,1, 11.8,1,1, -0.266, 10448.666, 253.760, 52632.628 21/02/15,20:32:46,13,10,1, 11.8,1,1, -0.266, 10448.661, 253.804, 52632.619 21/02/15,20:32:46,14,10,1, 11.8,1,1, -0.266, 10448.683, 253.787, 52632.646 21/02/15,20:32:46,15,10,1, 11.8,1,1, -0.266, 10448.663, 253.781, 52632.601 21/02/15,20:32:46,16,10,1, 11.8,1,1, -0.266, 10448.692, 253.779, 52632.640 21/02/15,20:32:46,17,10,1, 11.8,1,1, -0.266, 10448.701, 253.826, 52632.693 21/02/15,20:32:46,18,10,1, 11.8,1,1, -0.266, 10448.651, 253.805, 52632.505 21/02/15,20:32:46,19,10,1, 11.8,1,1, -0.266, 10448.724, 253.798, 52632.721 21/02/15,20:32:47,00,10,1, 11.9,1,1, -0.265, 10448.720, 253.798, 52632.721 21/02/15,20:32:47,01,10,1, 11.9,1,1, -0.265, 10448.697, 253.800, 52632.701 21/02/15,20:32:47,02,10,1, 11.9,1,1, -0.265, 10448.688, 253.818, 52632.724 21/02/15,20:32:47,03,10,1, 11.9,1,1, -0.265, 10448.703, 253.779, 52632.735 21/02/15,20:32:47,04,10,1, 11.9,1,1, -0.265, 10448.729, 253.819, 52632.721 21/02/15,20:32:47,05,10,1, 11.9,1,1, -0.265, 10448.726, 253.782, 52632.714 21/02/15,20:32:47,06,10,1, 11.9,1,1, -0.265, 10448.727, 253.794, 52632.708 21/02/15,20:32:47,07,10,1, 11.9,1,1, -0.265, 10448.743, 253.789, 52632.751 21/02/15,20:32:47,08,10,1, 11.9,1,1, -0.265, 10448.752, 253.789, 52632.723 21/02/15,20:32:47,09,10,1, 11.9,1,1, -0.265, 10448.749, 253.799, 52632.745 21/02/15,20:32:47,10,10,1, 11.9,1,1, -0.265, 10448.767, 253.820, 52632.780 21/02/15,20:32:47,11,10,1, 11.9,1,1, -0.265, 10448.739, 253.827, 52632.752 21/02/15,20:32:47,12,10,1, 11.9,1,1, -0.265, 10448.771, 253.850, 52632.801 21/02/15,20:32:47,13,10,1, 11.9,1,1, -0.265, 10448.735, 253.841, 52632.832 21/02/15,20:32:47,14,10,1, 11.9,1,1, -0.265, 10448.766, 253.796, 52632.815 21/02/15,20:32:47,15,10,1, 11.9,1,1, -0.265, 10448.768, 253.817, 52632.826 21/02/15,20:32:47,16,10,1, 11.9,1,1, -0.265, 10448.764, 253.841, 52632.825 21/02/15,20:32:47,17,10,1, 11.9,1,1, -0.265, 10448.778, 253.820, 52632.806 21/02/15,20:32:47,18,10,1, 11.9,1,1, -0.265, 10448.776, 253.854, 52632.840 21/02/15,20:32:47,19,10,1, 11.9,1,1, -0.265, 10448.771, 253.839, 52632.814 21/02/15,20:32:48,00,10,1, 11.9,1,1, -0.265, 10448.771, 253.839, 52632.814 21/02/15,20:32:48,01,10,1, 11.9,1,1, -0.265, 10448.815, 253.853, 52632.854 21/02/15,20:32:48,02,10,1, 11.9,1,1, -0.265, 10448.809, 253.838, 52632.833 21/02/15,20:32:48,03,10,1, 11.9,1,1, -0.265, 10448.812, 253.853, 52632.894 21/02/15,20:32:48,04,10,1, 11.9,1,1, -0.265, 10448.796, 253.840, 52632.899 21/02/15,20:32:48,05,10,1, 11.9,1,1, -0.265, 10448.813, 253.876, 52632.901 21/02/15,20:32:48,06,10,1, 11.9,1,1, -0.265, 10448.809, 253.870, 52632.913 21/02/15,20:32:48,07,10,1, 11.9,1,1, -0.265, 10448.807, 253.843, 52632.945 21/02/15,20:32:48,08,10,1, 11.9,1,1, -0.265, 10448.823, 253.858, 52632.912 21/02/15,20:32:48,09,10,1, 11.9,1,1, -0.265, 10448.859, 253.865, 52632.960 21/02/15,20:32:48,10,10,1, 11.9,1,1, -0.265, 10448.869, 253.861, 52632.929 21/02/15,20:32:48,11,10,1, 11.9,1,1, -0.265, 10448.860, 253.876, 52632.934 21/02/15,20:32:48,12,10,1, 11.9,1,1, -0.265, 10448.847, 253.878, 52632.942 21/02/15,20:32:48,13,10,1, 11.9,1,1, -0.265, 10448.842, 253.873, 52632.955 21/02/15,20:32:48,14,10,1, 11.9,1,1, -0.265, 10448.876, 253.904, 52632.975 21/02/15,20:32:48,15,10,1, 11.9,1,1, -0.265, 10448.864, 253.879, 52633.004 21/02/15,20:32:48,16,10,1, 11.9,1,1, -0.265, 10448.893, 253.884, 52632.983 21/02/15,20:32:48,17,10,1, 11.9,1,1, -0.265, 10448.877, 253.885, 52633.001 21/02/15,20:32:48,18,10,1, 11.9,1,1, -0.265, 10448.918, 253.891, 52632.983 21/02/15,20:32:48,19,10,1, 11.9,1,1, -0.265, 10448.903, 253.889, 52632.977 21/02/15,20:32:49,00,10,1, 11.9,1,1, -0.264, 10448.896, 253.889, 52632.977 21/02/15,20:32:49,01,10,1, 11.9,1,1, -0.264, 10448.927, 253.933, 52633.053 21/02/15,20:32:49,02,10,1, 11.9,1,1, -0.264, 10448.943, 253.915, 52633.047 21/02/15,20:32:49,03,10,1, 11.9,1,1, -0.264, 10448.950, 253.912, 52633.044 21/02/15,20:32:49,04,10,1, 11.9,1,1, -0.264, 10448.927, 253.933, 52633.069 21/02/15,20:32:49,05,10,1, 11.9,1,1, -0.264, 10448.947, 253.912, 52633.075 21/02/15,20:32:49,06,10,1, 11.9,1,1, -0.264, 10448.966, 253.913, 52633.063 21/02/15,20:32:49,07,10,1, 11.9,1,1, -0.264, 10448.964, 253.938, 52633.089 21/02/15,20:32:49,08,10,1, 11.9,1,1, -0.264, 10448.977, 253.924, 52633.072 21/02/15,20:32:49,09,10,1, 11.9,1,1, -0.264, 10448.982, 253.954, 52633.116 21/02/15,20:32:49,10,10,1, 11.9,1,1, -0.264, 10448.974, 253.928, 52633.073 21/02/15,20:32:49,11,10,1, 11.9,1,1, -0.264, 10448.991, 253.928, 52633.141 21/02/15,20:32:49,12,10,1, 11.9,1,1, -0.264, 10449.027, 253.945, 52633.112 21/02/15,20:32:49,13,10,1, 11.9,1,1, -0.264, 10449.026, 253.942, 52633.118 21/02/15,20:32:49,14,10,1, 11.9,1,1, -0.264, 10449.026, 253.932, 52633.101 21/02/15,20:32:49,15,10,1, 11.9,1,1, -0.264, 10449.012, 253.950, 52633.123 21/02/15,20:32:49,16,10,1, 11.9,1,1, -0.264, 10449.027, 253.938, 52633.149 21/02/15,20:32:49,17,10,1, 11.9,1,1, -0.264, 10449.020, 253.956, 52633.110 21/02/15,20:32:49,18,10,1, 11.9,1,1, -0.264, 10449.052, 253.932, 52633.153 21/02/15,20:32:49,19,10,1, 11.9,1,1, -0.264, 10449.022, 253.918, 52633.161 21/02/15,20:32:50,00,10,1, 11.9,1,1, -0.268, 10449.021, 253.918, 52633.161 21/02/15,20:32:50,01,10,1, 11.9,1,1, -0.268, 10449.058, 253.930, 52633.174 21/02/15,20:32:50,02,10,1, 11.9,1,1, -0.268, 10449.061, 253.943, 52633.193 21/02/15,20:32:50,03,10,1, 11.9,1,1, -0.268, 10449.064, 253.949, 52633.186 21/02/15,20:32:50,04,10,1, 11.9,1,1, -0.268, 10449.100, 253.967, 52633.216 21/02/15,20:32:50,05,10,1, 11.9,1,1, -0.268, 10449.106, 253.952, 52633.223 21/02/15,20:32:50,06,10,1, 11.9,1,1, -0.268, 10449.104, 253.977, 52633.309 21/02/15,20:32:50,07,10,1, 11.9,1,1, -0.268, 10449.122, 254.001, 52633.369 21/02/15,20:32:50,08,10,1, 11.9,1,1, -0.268, 10449.145, 253.997, 52633.370 21/02/15,20:32:50,09,10,1, 11.9,1,1, -0.268, 10449.127, 253.980, 52633.395 21/02/15,20:32:50,10,10,1, 11.9,1,1, -0.268, 10449.131, 253.981, 52633.370 21/02/15,20:32:50,11,10,1, 11.9,1,1, -0.268, 10449.175, 253.979, 52633.358 21/02/15,20:32:50,12,10,1, 11.9,1,1, -0.268, 10449.138, 253.991, 52633.395 21/02/15,20:32:50,13,10,1, 11.9,1,1, -0.268, 10449.145, 253.983, 52633.385 21/02/15,20:32:50,14,10,1, 11.9,1,1, -0.268, 10449.162, 253.999, 52633.398 21/02/15,20:32:50,15,10,1, 11.9,1,1, -0.268, 10449.164, 253.996, 52633.403 21/02/15,20:32:50,16,10,1, 11.9,1,1, -0.268, 10449.191, 253.982, 52633.441 21/02/15,20:32:50,17,10,1, 11.9,1,1, -0.268, 10449.195, 253.994, 52633.411 21/02/15,20:32:50,18,10,1, 11.9,1,1, -0.268, 10449.178, 254.013, 52633.471 21/02/15,20:32:50,19,10,1, 11.9,1,1, -0.268, 10449.195, 254.017, 52633.428 21/02/15,20:32:51,00,10,1, 11.8,1,1, -0.264, 10449.188, 254.017, 52633.428 21/02/15,20:32:51,01,10,1, 11.8,1,1, -0.264, 10449.225, 254.001, 52633.520 21/02/15,20:32:51,02,10,1, 11.8,1,1, -0.264, 10449.224, 254.019, 52633.450 21/02/15,20:32:51,03,10,1, 11.8,1,1, -0.264, 10449.234, 254.027, 52633.492 21/02/15,20:32:51,04,10,1, 11.8,1,1, -0.264, 10449.218, 254.019, 52633.496 21/02/15,20:32:51,05,10,1, 11.8,1,1, -0.264, 10449.244, 254.038, 52633.500 21/02/15,20:32:51,06,10,1, 11.8,1,1, -0.264, 10449.266, 254.024, 52633.482 21/02/15,20:32:51,07,10,1, 11.8,1,1, -0.264, 10449.265, 254.014, 52633.488 21/02/15,20:32:51,08,10,1, 11.8,1,1, -0.264, 10449.282, 254.030, 52633.506 21/02/15,20:32:51,09,10,1, 11.8,1,1, -0.264, 10449.272, 254.013, 52633.544 21/02/15,20:32:51,10,10,1, 11.8,1,1, -0.264, 10449.285, 254.034, 52633.553 21/02/15,20:32:51,11,10,1, 11.8,1,1, -0.264, 10449.321, 254.029, 52633.554 21/02/15,20:32:51,12,10,1, 11.8,1,1, -0.264, 10449.307, 254.049, 52633.500 21/02/15,20:32:51,13,10,1, 11.8,1,1, -0.264, 10449.329, 254.015, 52633.530 21/02/15,20:32:51,14,10,1, 11.8,1,1, -0.264, 10449.330, 254.047, 52633.583 21/02/15,20:32:51,15,10,1, 11.8,1,1, -0.264, 10449.335, 254.037, 52633.567 21/02/15,20:32:51,16,10,1, 11.8,1,1, -0.264, 10449.322, 254.062, 52633.585 21/02/15,20:32:51,17,10,1, 11.8,1,1, -0.264, 10449.344, 254.049, 52633.583 21/02/15,20:32:51,18,10,1, 11.8,1,1, -0.264, 10449.393, 254.038, 52633.605 21/02/15,20:32:51,19,10,1, 11.8,1,1, -0.264, 10449.384, 254.041, 52633.612 21/02/15,20:32:52,00,10,1, 11.8,1,1, -0.266, 10449.380, 254.041, 52633.612 21/02/15,20:32:52,01,10,1, 11.8,1,1, -0.266, 10449.395, 254.014, 52633.614 21/02/15,20:32:52,02,10,1, 11.8,1,1, -0.266, 10449.408, 254.033, 52633.640 21/02/15,20:32:52,03,10,1, 11.8,1,1, -0.266, 10449.411, 254.015, 52633.636 21/02/15,20:32:52,04,10,1, 11.8,1,1, -0.266, 10449.427, 254.035, 52633.700 21/02/15,20:32:52,05,10,1, 11.8,1,1, -0.266, 10449.431, 254.044, 52633.679 21/02/15,20:32:52,06,10,1, 11.8,1,1, -0.266, 10449.433, 254.051, 52633.672 21/02/15,20:32:52,07,10,1, 11.8,1,1, -0.266, 10449.445, 254.045, 52633.697 21/02/15,20:32:52,08,10,1, 11.8,1,1, -0.266, 10449.466, 254.026, 52633.668 21/02/15,20:32:52,09,10,1, 11.8,1,1, -0.266, 10449.456, 254.046, 52633.704 21/02/15,20:32:52,10,10,1, 11.8,1,1, -0.266, 10449.453, 254.034, 52633.711 21/02/15,20:32:52,11,10,1, 11.8,1,1, -0.266, 10449.478, 254.069, 52633.710 21/02/15,20:32:52,12,10,1, 11.8,1,1, -0.266, 10449.500, 254.049, 52633.705 21/02/15,20:32:52,13,10,1, 11.8,1,1, -0.266, 10449.501, 254.067, 52633.711 21/02/15,20:32:52,14,10,1, 11.8,1,1, -0.266, 10449.508, 254.043, 52633.720 21/02/15,20:32:52,15,10,1, 11.8,1,1, -0.266, 10449.527, 254.040, 52633.723 21/02/15,20:32:52,16,10,1, 11.8,1,1, -0.266, 10449.536, 254.056, 52633.734 21/02/15,20:32:52,17,10,1, 11.8,1,1, -0.266, 10449.524, 254.061, 52633.958 21/02/15,20:32:52,18,10,1, 11.8,1,1, -0.266, 10449.556, 254.043, 52633.764 21/02/15,20:32:52,19,10,1, 11.8,1,1, -0.266, 10449.571, 254.066, 52633.797 21/02/15,20:32:53,00,10,1, 11.9,1,1, -0.266, 10449.563, 254.066, 52633.797 21/02/15,20:32:53,01,10,1, 11.9,1,1, -0.266, 10449.572, 254.049, 52633.806 21/02/15,20:32:53,02,10,1, 11.9,1,1, -0.266, 10449.578, 254.079, 52633.781 21/02/15,20:32:53,03,10,1, 11.9,1,1, -0.266, 10449.601, 254.045, 52633.771 21/02/15,20:32:53,04,10,1, 11.9,1,1, -0.266, 10449.587, 254.078, 52633.795 21/02/15,20:32:53,05,10,1, 11.9,1,1, -0.266, 10449.619, 254.058, 52633.795 21/02/15,20:32:53,06,10,1, 11.9,1,1, -0.266, 10449.621, 254.082, 52633.824 21/02/15,20:32:53,07,10,1, 11.9,1,1, -0.266, 10449.629, 254.081, 52633.779 21/02/15,20:32:53,08,10,1, 11.9,1,1, -0.266, 10449.629, 254.087, 52633.788 21/02/15,20:32:53,09,10,1, 11.9,1,1, -0.266, 10449.660, 254.073, 52633.826 21/02/15,20:32:53,10,10,1, 11.9,1,1, -0.266, 10449.647, 254.037, 52633.814 21/02/15,20:32:53,11,10,1, 11.9,1,1, -0.266, 10449.645, 254.067, 52633.851 21/02/15,20:32:53,12,10,1, 11.9,1,1, -0.266, 10449.655, 254.069, 52633.852 21/02/15,20:32:53,13,10,1, 11.9,1,1, -0.266, 10449.683, 254.090, 52633.870 21/02/15,20:32:53,14,10,1, 11.9,1,1, -0.266, 10449.686, 254.082, 52633.883 21/02/15,20:32:53,15,10,1, 11.9,1,1, -0.266, 10449.692, 254.075, 52633.845 21/02/15,20:32:53,16,10,1, 11.9,1,1, -0.266, 10449.717, 254.083, 52633.903 21/02/15,20:32:53,17,10,1, 11.9,1,1, -0.266, 10449.711, 254.108, 52633.832 21/02/15,20:32:53,18,10,1, 11.9,1,1, -0.266, 10449.723, 254.091, 52633.914 21/02/15,20:32:53,19,10,1, 11.9,1,1, -0.266, 10449.737, 254.090, 52633.902 21/02/15,20:32:54,00,10,1, 11.8,1,1, -0.267, 10449.730, 254.090, 52633.902 21/02/15,20:32:54,01,10,1, 11.8,1,1, -0.267, 10449.747, 254.109, 52633.913 21/02/15,20:32:54,02,10,1, 11.8,1,1, -0.267, 10449.781, 254.095, 52633.918 21/02/15,20:32:54,03,10,1, 11.8,1,1, -0.267, 10449.781, 254.096, 52633.952 21/02/15,20:32:54,04,10,1, 11.8,1,1, -0.267, 10449.796, 254.107, 52633.933 21/02/15,20:32:54,05,10,1, 11.8,1,1, -0.267, 10449.810, 254.091, 52633.981 21/02/15,20:32:54,06,10,1, 11.8,1,1, -0.267, 10449.793, 254.082, 52633.933 21/02/15,20:32:54,07,10,1, 11.8,1,1, -0.267, 10449.818, 254.117, 52634.003 21/02/15,20:32:54,08,10,1, 11.8,1,1, -0.267, 10449.800, 254.125, 52634.011 21/02/15,20:32:54,09,10,1, 11.8,1,1, -0.267, 10449.811, 254.118, 52634.014 21/02/15,20:32:54,10,10,1, 11.8,1,1, -0.267, 10449.826, 254.149, 52633.989 21/02/15,20:32:54,11,10,1, 11.8,1,1, -0.267, 10449.854, 254.139, 52633.978 21/02/15,20:32:54,12,10,1, 11.8,1,1, -0.267, 10449.846, 254.163, 52634.028 21/02/15,20:32:54,13,10,1, 11.8,1,1, -0.267, 10449.859, 254.152, 52634.075 21/02/15,20:32:54,14,10,1, 11.8,1,1, -0.267, 10449.872, 254.142, 52634.012 21/02/15,20:32:54,15,10,1, 11.8,1,1, -0.267, 10449.901, 254.138, 52634.014 21/02/15,20:32:54,16,10,1, 11.8,1,1, -0.267, 10449.862, 254.143, 52633.964 21/02/15,20:32:54,17,10,1, 11.8,1,1, -0.267, 10449.925, 254.131, 52633.891 21/02/15,20:32:54,18,10,1, 11.8,1,1, -0.267, 10449.850, 254.174, 52634.058 21/02/15,20:32:54,19,10,1, 11.8,1,1, -0.267, 10449.860, 254.165, 52634.057 21/02/15,20:32:55,00,10,1, 11.8,1,1, -0.265, 10449.855, 254.165, 52634.057 21/02/15,20:32:55,01,10,1, 11.8,1,1, -0.265, 10449.893, 254.178, 52634.078 21/02/15,20:32:55,02,10,1, 11.8,1,1, -0.265, 10449.908, 254.169, 52634.074 21/02/15,20:32:55,03,10,1, 11.8,1,1, -0.265, 10449.910, 254.174, 52634.112 21/02/15,20:32:55,04,10,1, 11.8,1,1, -0.265, 10449.932, 254.180, 52634.115 21/02/15,20:32:55,05,10,1, 11.8,1,1, -0.265, 10449.936, 254.192, 52634.118 21/02/15,20:32:55,06,10,1, 11.8,1,1, -0.265, 10449.905, 254.164, 52634.119 21/02/15,20:32:55,07,10,1, 11.8,1,1, -0.265, 10449.943, 254.159, 52634.048 21/02/15,20:32:55,08,10,1, 11.8,1,1, -0.265, 10449.958, 254.144, 52634.026 21/02/15,20:32:55,09,10,1, 11.8,1,1, -0.265, 10449.952, 254.174, 52633.993 21/02/15,20:32:55,10,10,1, 11.8,1,1, -0.265, 10449.953, 254.160, 52633.991 21/02/15,20:32:55,11,10,1, 11.8,1,1, -0.265, 10449.935, 254.192, 52634.098 21/02/15,20:32:55,12,10,1, 11.8,1,1, -0.265, 10449.963, 254.158, 52634.034 21/02/15,20:32:55,13,10,1, 11.8,1,1, -0.265, 10449.972, 254.181, 52634.021 21/02/15,20:32:55,14,10,1, 11.8,1,1, -0.265, 10450.006, 254.158, 52633.940 21/02/15,20:32:55,15,10,1, 11.8,1,1, -0.265, 10449.999, 254.149, 52633.996 21/02/15,20:32:55,16,10,1, 11.8,1,1, -0.265, 10449.972, 254.186, 52634.087 21/02/15,20:32:55,17,10,1, 11.8,1,1, -0.265, 10449.994, 254.201, 52634.087 21/02/15,20:32:55,18,10,1, 11.8,1,1, -0.265, 10449.987, 254.182, 52634.092 21/02/15,20:32:55,19,10,1, 11.8,1,1, -0.265, 10450.000, 254.202, 52634.137 21/02/15,20:32:56,00,10,1, 11.9,1,1, -0.264, 10449.997, 254.202, 52634.137 21/02/15,20:32:56,01,10,1, 11.9,1,1, -0.264, 10450.021, 254.191, 52634.106 21/02/15,20:32:56,02,10,1, 11.9,1,1, -0.264, 10449.998, 254.188, 52634.141 21/02/15,20:32:56,03,10,1, 11.9,1,1, -0.264, 10450.014, 254.202, 52634.141 21/02/15,20:32:56,04,10,1, 11.9,1,1, -0.264, 10450.046, 254.212, 52634.129 21/02/15,20:32:56,05,10,1, 11.9,1,1, -0.264, 10450.055, 254.232, 52634.176 21/02/15,20:32:56,06,10,1, 11.9,1,1, -0.264, 10450.024, 254.228, 52634.185 21/02/15,20:32:56,07,10,1, 11.9,1,1, -0.264, 10450.045, 254.230, 52634.182 21/02/15,20:32:56,08,10,1, 11.9,1,1, -0.264, 10450.035, 254.225, 52634.194 21/02/15,20:32:56,09,10,1, 11.9,1,1, -0.264, 10450.062, 254.246, 52634.211 21/02/15,20:32:56,10,10,1, 11.9,1,1, -0.264, 10450.055, 254.215, 52634.218 21/02/15,20:32:56,11,10,1, 11.9,1,1, -0.264, 10450.075, 254.225, 52634.257 21/02/15,20:32:56,12,10,1, 11.9,1,1, -0.264, 10450.085, 254.246, 52634.234 21/02/15,20:32:56,13,10,1, 11.9,1,1, -0.264, 10450.108, 254.240, 52634.230 21/02/15,20:32:56,14,10,1, 11.9,1,1, -0.264, 10450.084, 254.249, 52634.273 21/02/15,20:32:56,15,10,1, 11.9,1,1, -0.264, 10450.054, 254.268, 52634.230 21/02/15,20:32:56,16,10,1, 11.9,1,1, -0.264, 10450.077, 254.249, 52634.228 21/02/15,20:32:56,17,10,1, 11.9,1,1, -0.264, 10450.097, 254.272, 52634.299 21/02/15,20:32:56,18,10,1, 11.9,1,1, -0.264, 10450.106, 254.256, 52634.197 21/02/15,20:32:56,19,10,1, 11.9,1,1, -0.264, 10450.125, 254.280, 52634.230 21/02/15,20:32:57,00,10,1, 11.8,1,1, -0.267, 10450.122, 254.280, 52634.230 21/02/15,20:32:57,01,10,1, 11.8,1,1, -0.267, 10450.114, 254.281, 52634.326 21/02/15,20:32:57,02,10,1, 11.8,1,1, -0.267, 10450.120, 254.281, 52634.318 21/02/15,20:32:57,03,10,1, 11.8,1,1, -0.267, 10450.119, 254.288, 52634.339 21/02/15,20:32:57,04,10,1, 11.8,1,1, -0.267, 10450.126, 254.305, 52634.350 21/02/15,20:32:57,05,10,1, 11.8,1,1, -0.267, 10450.120, 254.284, 52634.383 21/02/15,20:32:57,06,10,1, 11.8,1,1, -0.267, 10450.134, 254.298, 52634.384 21/02/15,20:32:57,07,10,1, 11.8,1,1, -0.267, 10450.150, 254.301, 52634.342 21/02/15,20:32:57,08,10,1, 11.8,1,1, -0.267, 10450.138, 254.288, 52634.275 21/02/15,20:32:57,09,10,1, 11.8,1,1, -0.267, 10450.160, 254.319, 52634.403 21/02/15,20:32:57,10,10,1, 11.8,1,1, -0.267, 10450.155, 254.281, 52634.357 21/02/15,20:32:57,11,10,1, 11.8,1,1, -0.267, 10450.206, 254.295, 52634.310 21/02/15,20:32:57,12,10,1, 11.8,1,1, -0.267, 10450.175, 254.307, 52634.209 21/02/15,20:32:57,13,10,1, 11.8,1,1, -0.267, 10450.160, 254.306, 52634.428 21/02/15,20:32:57,14,10,1, 11.8,1,1, -0.267, 10450.155, 254.333, 52634.448 21/02/15,20:32:57,15,10,1, 11.8,1,1, -0.267, 10450.189, 254.329, 52634.466 21/02/15,20:32:57,16,10,1, 11.8,1,1, -0.267, 10450.176, 254.339, 52634.465 21/02/15,20:32:57,17,10,1, 11.8,1,1, -0.267, 10450.177, 254.354, 52634.433 21/02/15,20:32:57,18,10,1, 11.8,1,1, -0.267, 10450.195, 254.328, 52634.468 21/02/15,20:32:57,19,10,1, 11.8,1,1, -0.267, 10450.195, 254.347, 52634.454 21/02/15,20:32:58,00,10,1, 11.8,1,1, -0.263, 10450.189, 254.347, 52634.454 21/02/15,20:32:58,01,10,1, 11.8,1,1, -0.263, 10450.201, 254.351, 52634.480 21/02/15,20:32:58,02,10,1, 11.8,1,1, -0.263, 10450.193, 254.350, 52634.476 21/02/15,20:32:58,03,10,1, 11.8,1,1, -0.263, 10450.223, 254.353, 52634.524 21/02/15,20:32:58,04,10,1, 11.8,1,1, -0.263, 10450.214, 254.362, 52634.565 21/02/15,20:32:58,05,10,1, 11.8,1,1, -0.263, 10450.198, 254.355, 52634.520 21/02/15,20:32:58,06,10,1, 11.8,1,1, -0.263, 10450.224, 254.361, 52634.538 21/02/15,20:32:58,07,10,1, 11.8,1,1, -0.263, 10450.216, 254.362, 52634.501 21/02/15,20:32:58,08,10,1, 11.8,1,1, -0.263, 10450.241, 254.392, 52634.536 21/02/15,20:32:58,09,10,1, 11.8,1,1, -0.263, 10450.229, 254.352, 52634.558 21/02/15,20:32:58,10,10,1, 11.8,1,1, -0.263, 10450.243, 254.369, 52634.558 21/02/15,20:32:58,11,10,1, 11.8,1,1, -0.263, 10450.250, 254.392, 52634.551 21/02/15,20:32:58,12,10,1, 11.8,1,1, -0.263, 10450.262, 254.378, 52634.567 21/02/15,20:32:58,13,10,1, 11.8,1,1, -0.263, 10450.254, 254.391, 52634.575 21/02/15,20:32:58,14,10,1, 11.8,1,1, -0.263, 10450.262, 254.381, 52634.607 21/02/15,20:32:58,15,10,1, 11.8,1,1, -0.263, 10450.273, 254.388, 52634.580 21/02/15,20:32:58,16,10,1, 11.8,1,1, -0.263, 10450.301, 254.416, 52634.619 21/02/15,20:32:58,17,10,1, 11.8,1,1, -0.263, 10450.291, 254.417, 52634.657 21/02/15,20:32:58,18,10,1, 11.8,1,1, -0.263, 10450.292, 254.402, 52634.649 21/02/15,20:32:58,19,10,1, 11.8,1,1, -0.263, 10450.291, 254.400, 52634.658 21/02/15,20:32:59,00,10,1, 11.9,1,1, -0.263, 10450.289, 254.400, 52634.658 21/02/15,20:32:59,01,10,1, 11.9,1,1, -0.263, 10450.333, 254.390, 52634.660 21/02/15,20:32:59,02,10,1, 11.9,1,1, -0.263, 10450.309, 254.426, 52634.665 21/02/15,20:32:59,03,10,1, 11.9,1,1, -0.263, 10450.343, 254.414, 52634.704 21/02/15,20:32:59,04,10,1, 11.9,1,1, -0.263, 10450.304, 254.420, 52634.704 21/02/15,20:32:59,05,10,1, 11.9,1,1, -0.263, 10450.348, 254.428, 52634.689 21/02/15,20:32:59,06,10,1, 11.9,1,1, -0.263, 10450.347, 254.429, 52634.702 21/02/15,20:32:59,07,10,1, 11.9,1,1, -0.263, 10450.332, 254.436, 52634.707 21/02/15,20:32:59,08,10,1, 11.9,1,1, -0.263, 10450.354, 254.431, 52634.730 21/02/15,20:32:59,09,10,1, 11.9,1,1, -0.263, 10450.363, 254.447, 52634.724 21/02/15,20:32:59,10,10,1, 11.9,1,1, -0.263, 10450.361, 254.439, 52634.685 21/02/15,20:32:59,11,10,1, 11.9,1,1, -0.263, 10450.378, 254.459, 52634.747 21/02/15,20:32:59,12,10,1, 11.9,1,1, -0.263, 10450.361, 254.430, 52634.736 21/02/15,20:32:59,13,10,1, 11.9,1,1, -0.263, 10450.374, 254.445, 52634.763 21/02/15,20:32:59,14,10,1, 11.9,1,1, -0.263, 10450.392, 254.427, 52634.757 21/02/15,20:32:59,15,10,1, 11.9,1,1, -0.263, 10450.387, 254.450, 52634.767 21/02/15,20:32:59,16,10,1, 11.9,1,1, -0.263, 10450.405, 254.442, 52634.748 21/02/15,20:32:59,17,10,1, 11.9,1,1, -0.263, 10450.424, 254.465, 52634.734 21/02/15,20:32:59,18,10,1, 11.9,1,1, -0.263, 10450.435, 254.463, 52634.805 21/02/15,20:32:59,19,10,1, 11.9,1,1, -0.263, 10450.414, 254.491, 52634.783 21/02/15,20:33:00,00,10,1, 11.8,1,1, -0.265, 10450.414, 254.491, 52634.783 21/02/15,20:33:00,01,10,1, 11.8,1,1, -0.265, 10450.460, 254.486, 52634.799 21/02/15,20:33:00,02,10,1, 11.8,1,1, -0.265, 10450.440, 254.482, 52634.828 21/02/15,20:33:00,03,10,1, 11.8,1,1, -0.265, 10450.438, 254.472, 52634.846 21/02/15,20:33:00,04,10,1, 11.8,1,1, -0.265, 10450.462, 254.488, 52634.863 21/02/15,20:33:00,05,10,1, 11.8,1,1, -0.265, 10450.464, 254.488, 52634.814 21/02/15,20:33:00,06,10,1, 11.8,1,1, -0.265, 10450.444, 254.477, 52634.850 21/02/15,20:33:00,07,10,1, 11.8,1,1, -0.265, 10450.481, 254.504, 52634.881 21/02/15,20:33:00,08,10,1, 11.8,1,1, -0.265, 10450.482, 254.487, 52634.862 21/02/15,20:33:00,09,10,1, 11.8,1,1, -0.265, 10450.487, 254.515, 52634.895 21/02/15,20:33:00,10,10,1, 11.8,1,1, -0.265, 10450.497, 254.485, 52634.880 21/02/15,20:33:00,11,10,1, 11.8,1,1, -0.265, 10450.500, 254.505, 52634.873 21/02/15,20:33:00,12,10,1, 11.8,1,1, -0.265, 10450.499, 254.512, 52634.906 21/02/15,20:33:00,13,10,1, 11.8,1,1, -0.265, 10450.514, 254.521, 52634.919 21/02/15,20:33:00,14,10,1, 11.8,1,1, -0.265, 10450.535, 254.520, 52634.945 21/02/15,20:33:00,15,10,1, 11.8,1,1, -0.265, 10450.546, 254.517, 52634.927 21/02/15,20:33:00,16,10,1, 11.8,1,1, -0.265, 10450.560, 254.519, 52634.907 21/02/15,20:33:00,17,10,1, 11.8,1,1, -0.265, 10450.573, 254.518, 52634.907 21/02/15,20:33:00,18,10,1, 11.8,1,1, -0.265, 10450.562, 254.516, 52634.911 21/02/15,20:33:00,19,10,1, 11.8,1,1, -0.265, 10450.577, 254.557, 52634.944 21/02/15,20:33:01,00,10,1, 11.7,1,1, -0.259, 10450.573, 254.557, 52634.944 21/02/15,20:33:01,01,10,1, 11.7,1,1, -0.259, 10450.574, 254.536, 52634.952 21/02/15,20:33:01,02,10,1, 11.7,1,1, -0.259, 10450.607, 254.542, 52634.996 21/02/15,20:33:01,03,10,1, 11.7,1,1, -0.259, 10450.598, 254.536, 52634.986 21/02/15,20:33:01,04,10,1, 11.7,1,1, -0.259, 10450.628, 254.552, 52634.978 21/02/15,20:33:01,05,10,1, 11.7,1,1, -0.259, 10450.624, 254.546, 52635.006 21/02/15,20:33:01,06,10,1, 11.7,1,1, -0.259, 10450.602, 254.546, 52635.007 21/02/15,20:33:01,07,10,1, 11.7,1,1, -0.259, 10450.611, 254.539, 52634.996 21/02/15,20:33:01,08,10,1, 11.7,1,1, -0.259, 10450.656, 254.550, 52635.032 21/02/15,20:33:01,09,10,1, 11.7,1,1, -0.259, 10450.653, 254.543, 52635.004 21/02/15,20:33:01,10,10,1, 11.7,1,1, -0.259, 10450.671, 254.529, 52635.017 21/02/15,20:33:01,11,10,1, 11.7,1,1, -0.259, 10450.642, 254.576, 52635.327 21/02/15,20:33:01,12,10,1, 11.7,1,1, -0.259, 10450.727, 254.552, 52635.011 21/02/15,20:33:01,13,10,1, 11.7,1,1, -0.259, 10450.701, 254.531, 52635.022 21/02/15,20:33:01,14,10,1, 11.7,1,1, -0.259, 10450.697, 254.542, 52635.025 21/02/15,20:33:01,15,10,1, 11.7,1,1, -0.259, 10450.714, 254.536, 52635.056 21/02/15,20:33:01,16,10,1, 11.7,1,1, -0.259, 10450.702, 254.555, 52635.081 21/02/15,20:33:01,17,10,1, 11.7,1,1, -0.259, 10450.706, 254.555, 52635.076 21/02/15,20:33:01,18,10,1, 11.7,1,1, -0.259, 10450.720, 254.557, 52635.039 21/02/15,20:33:01,19,10,1, 11.7,1,1, -0.259, 10450.719, 254.550, 52635.107 21/02/15,20:33:02,00,10,1, 11.9,1,1, -0.267, 10450.715, 254.550, 52635.107 21/02/15,20:33:02,01,10,1, 11.9,1,1, -0.267, 10450.737, 254.572, 52635.105 21/02/15,20:33:02,02,10,1, 11.9,1,1, -0.267, 10450.763, 254.581, 52635.122 21/02/15,20:33:02,03,10,1, 11.9,1,1, -0.267, 10450.765, 254.570, 52635.103 21/02/15,20:33:02,04,10,1, 11.9,1,1, -0.267, 10450.788, 254.586, 52635.133 21/02/15,20:33:02,05,10,1, 11.9,1,1, -0.267, 10450.790, 254.599, 52635.140 21/02/15,20:33:02,06,10,1, 11.9,1,1, -0.267, 10450.774, 254.600, 52635.111 21/02/15,20:33:02,07,10,1, 11.9,1,1, -0.267, 10450.795, 254.570, 52635.147 21/02/15,20:33:02,08,10,1, 11.9,1,1, -0.267, 10450.789, 254.575, 52635.152 21/02/15,20:33:02,09,10,1, 11.9,1,1, -0.267, 10450.825, 254.574, 52635.182 21/02/15,20:33:02,10,10,1, 11.9,1,1, -0.267, 10450.812, 254.564, 52635.188 21/02/15,20:33:02,11,10,1, 11.9,1,1, -0.267, 10450.794, 254.555, 52635.186 21/02/15,20:33:02,12,10,1, 11.9,1,1, -0.267, 10450.819, 254.587, 52635.166 21/02/15,20:33:02,13,10,1, 11.9,1,1, -0.267, 10450.828, 254.570, 52635.155 21/02/15,20:33:02,14,10,1, 11.9,1,1, -0.267, 10450.870, 254.580, 52635.193 21/02/15,20:33:02,15,10,1, 11.9,1,1, -0.267, 10450.858, 254.590, 52635.223 21/02/15,20:33:02,16,10,1, 11.9,1,1, -0.267, 10450.883, 254.598, 52635.224 21/02/15,20:33:02,17,10,1, 11.9,1,1, -0.267, 10450.856, 254.589, 52635.204 21/02/15,20:33:02,18,10,1, 11.9,1,1, -0.267, 10450.889, 254.598, 52635.235 21/02/15,20:33:02,19,10,1, 11.9,1,1, -0.267, 10450.898, 254.576, 52635.227 21/02/15,20:33:03,00,10,1, 11.9,1,1, -0.265, 10450.890, 254.576, 52635.227 21/02/15,20:33:03,01,10,1, 11.9,1,1, -0.265, 10450.899, 254.609, 52635.258 21/02/15,20:33:03,02,10,1, 11.9,1,1, -0.265, 10450.915, 254.635, 52635.284 21/02/15,20:33:03,03,10,1, 11.9,1,1, -0.265, 10450.923, 254.613, 52635.284 21/02/15,20:33:03,04,10,1, 11.9,1,1, -0.265, 10450.938, 254.629, 52635.283 21/02/15,20:33:03,05,10,1, 11.9,1,1, -0.265, 10450.938, 254.614, 52635.232 21/02/15,20:33:03,06,10,1, 11.9,1,1, -0.265, 10450.959, 254.627, 52635.309 21/02/15,20:33:03,07,10,1, 11.9,1,1, -0.265, 10450.929, 254.574, 52635.264 21/02/15,20:33:03,08,10,1, 11.9,1,1, -0.265, 10450.944, 254.614, 52635.314 21/02/15,20:33:03,09,10,1, 11.9,1,1, -0.265, 10450.970, 254.639, 52635.306 21/02/15,20:33:03,10,10,1, 11.9,1,1, -0.265, 10450.973, 254.635, 52635.332 21/02/15,20:33:03,11,10,1, 11.9,1,1, -0.265, 10450.987, 254.601, 52635.374 21/02/15,20:33:03,12,10,1, 11.9,1,1, -0.265, 10450.992, 254.612, 52635.339 21/02/15,20:33:03,13,10,1, 11.9,1,1, -0.265, 10450.994, 254.631, 52635.327 21/02/15,20:33:03,14,10,1, 11.9,1,1, -0.265, 10451.016, 254.609, 52635.344 21/02/15,20:33:03,15,10,1, 11.9,1,1, -0.265, 10451.007, 254.645, 52635.351 21/02/15,20:33:03,16,10,1, 11.9,1,1, -0.265, 10451.023, 254.628, 52635.381 21/02/15,20:33:03,17,10,1, 11.9,1,1, -0.265, 10451.055, 254.634, 52635.401 21/02/15,20:33:03,18,10,1, 11.9,1,1, -0.265, 10451.023, 254.618, 52635.377 21/02/15,20:33:03,19,10,1, 11.9,1,1, -0.265, 10451.048, 254.615, 52635.369 21/02/15,20:33:04,00,10,1, 11.8,1,1, -0.267, 10451.040, 254.615, 52635.369 21/02/15,20:33:04,01,10,1, 11.8,1,1, -0.267, 10451.046, 254.653, 52635.371 21/02/15,20:33:04,02,10,1, 11.8,1,1, -0.267, 10451.033, 254.625, 52635.406 21/02/15,20:33:04,03,10,1, 11.8,1,1, -0.267, 10451.066, 254.644, 52635.422 21/02/15,20:33:04,04,10,1, 11.8,1,1, -0.267, 10451.121, 254.661, 52635.393 21/02/15,20:33:04,05,10,1, 11.8,1,1, -0.267, 10451.076, 254.645, 52635.412 21/02/15,20:33:04,06,10,1, 11.8,1,1, -0.267, 10451.113, 254.653, 52635.434 21/02/15,20:33:04,07,10,1, 11.8,1,1, -0.267, 10451.113, 254.680, 52635.433 21/02/15,20:33:04,08,10,1, 11.8,1,1, -0.267, 10451.110, 254.665, 52635.424 21/02/15,20:33:04,09,10,1, 11.8,1,1, -0.267, 10451.137, 254.661, 52635.453 21/02/15,20:33:04,10,10,1, 11.8,1,1, -0.267, 10451.131, 254.648, 52635.483 21/02/15,20:33:04,11,10,1, 11.8,1,1, -0.267, 10451.112, 254.651, 52635.441 21/02/15,20:33:04,12,10,1, 11.8,1,1, -0.267, 10451.183, 254.652, 52635.209 21/02/15,20:33:04,13,10,1, 11.8,1,1, -0.267, 10451.138, 254.647, 52635.400 21/02/15,20:33:04,14,10,1, 11.8,1,1, -0.267, 10451.152, 254.641, 52635.450 21/02/15,20:33:04,15,10,1, 11.8,1,1, -0.267, 10451.200, 254.662, 52635.465 21/02/15,20:33:04,16,10,1, 11.8,1,1, -0.267, 10451.184, 254.658, 52635.462 21/02/15,20:33:04,17,10,1, 11.8,1,1, -0.267, 10451.188, 254.666, 52635.510 21/02/15,20:33:04,18,10,1, 11.8,1,1, -0.267, 10451.166, 254.685, 52635.529 21/02/15,20:33:04,19,10,1, 11.8,1,1, -0.267, 10451.205, 254.682, 52635.521 21/02/15,20:33:05,00,10,1, 11.9,1,1, -0.266, 10451.199, 254.682, 52635.521 21/02/15,20:33:05,01,10,1, 11.9,1,1, -0.266, 10451.202, 254.659, 52635.541 21/02/15,20:33:05,02,10,1, 11.9,1,1, -0.266, 10451.207, 254.663, 52635.530 21/02/15,20:33:05,03,10,1, 11.9,1,1, -0.266, 10451.199, 254.662, 52635.539 21/02/15,20:33:05,04,10,1, 11.9,1,1, -0.266, 10451.214, 254.694, 52635.560 21/02/15,20:33:05,05,10,1, 11.9,1,1, -0.266, 10451.218, 254.689, 52635.569 21/02/15,20:33:05,06,10,1, 11.9,1,1, -0.266, 10451.241, 254.667, 52635.556 21/02/15,20:33:05,07,10,1, 11.9,1,1, -0.266, 10451.229, 254.701, 52635.564 21/02/15,20:33:05,08,10,1, 11.9,1,1, -0.266, 10451.261, 254.685, 52635.543 21/02/15,20:33:05,09,10,1, 11.9,1,1, -0.266, 10451.270, 254.697, 52635.548 21/02/15,20:33:05,10,10,1, 11.9,1,1, -0.266, 10451.263, 254.706, 52635.572 21/02/15,20:33:05,11,10,1, 11.9,1,1, -0.266, 10451.288, 254.688, 52635.526 21/02/15,20:33:05,12,10,1, 11.9,1,1, -0.266, 10451.280, 254.714, 52635.566 21/02/15,20:33:05,13,10,1, 11.9,1,1, -0.266, 10451.304, 254.691, 52635.583 21/02/15,20:33:05,14,10,1, 11.9,1,1, -0.266, 10451.305, 254.708, 52635.589 21/02/15,20:33:05,15,10,1, 11.9,1,1, -0.266, 10451.322, 254.711, 52635.595 21/02/15,20:33:05,16,10,1, 11.9,1,1, -0.266, 10451.314, 254.701, 52635.608 21/02/15,20:33:05,17,10,1, 11.9,1,1, -0.266, 10451.327, 254.685, 52635.593 21/02/15,20:33:05,18,10,1, 11.9,1,1, -0.266, 10451.307, 254.718, 52635.602 21/02/15,20:33:05,19,10,1, 11.9,1,1, -0.266, 10451.301, 254.699, 52635.633 21/02/15,20:33:06,00,10,1, 11.9,1,1, -0.266, 10451.299, 254.699, 52635.633 21/02/15,20:33:06,01,10,1, 11.9,1,1, -0.266, 10451.353, 254.717, 52635.650 21/02/15,20:33:06,02,10,1, 11.9,1,1, -0.266, 10451.355, 254.706, 52635.644 21/02/15,20:33:06,03,10,1, 11.9,1,1, -0.266, 10451.376, 254.728, 52635.657 21/02/15,20:33:06,04,10,1, 11.9,1,1, -0.266, 10451.380, 254.719, 52635.688 21/02/15,20:33:06,05,10,1, 11.9,1,1, -0.266, 10451.391, 254.728, 52635.664 21/02/15,20:33:06,06,10,1, 11.9,1,1, -0.266, 10451.391, 254.715, 52635.695 21/02/15,20:33:06,07,10,1, 11.9,1,1, -0.266, 10451.419, 254.741, 52635.698 21/02/15,20:33:06,08,10,1, 11.9,1,1, -0.266, 10451.407, 254.734, 52635.698 21/02/15,20:33:06,09,10,1, 11.9,1,1, -0.266, 10451.443, 254.753, 52635.708 21/02/15,20:33:06,10,10,1, 11.9,1,1, -0.266, 10451.426, 254.743, 52635.719 21/02/15,20:33:06,11,10,1, 11.9,1,1, -0.266, 10451.448, 254.730, 52635.685 21/02/15,20:33:06,12,10,1, 11.9,1,1, -0.266, 10451.442, 254.732, 52635.760 21/02/15,20:33:06,13,10,1, 11.9,1,1, -0.266, 10451.461, 254.761, 52635.771 21/02/15,20:33:06,14,10,1, 11.9,1,1, -0.266, 10451.468, 254.773, 52635.771 21/02/15,20:33:06,15,10,1, 11.9,1,1, -0.266, 10451.474, 254.788, 52635.745 21/02/15,20:33:06,16,10,1, 11.9,1,1, -0.266, 10451.496, 254.762, 52635.763 21/02/15,20:33:06,17,10,1, 11.9,1,1, -0.266, 10451.488, 254.779, 52635.776 21/02/15,20:33:06,18,10,1, 11.9,1,1, -0.266, 10451.488, 254.797, 52635.761 21/02/15,20:33:06,19,10,1, 11.9,1,1, -0.266, 10451.487, 254.776, 52635.805 21/02/15,20:33:07,00,10,1, 11.9,1,1, -0.263, 10451.483, 254.776, 52635.805 21/02/15,20:33:07,01,10,1, 11.9,1,1, -0.263, 10451.508, 254.792, 52635.789 21/02/15,20:33:07,02,10,1, 11.9,1,1, -0.263, 10451.514, 254.782, 52635.767 21/02/15,20:33:07,03,10,1, 11.9,1,1, -0.263, 10451.546, 254.763, 52635.557 21/02/15,20:33:07,04,10,1, 11.9,1,1, -0.263, 10451.582, 254.768, 52635.758 21/02/15,20:33:07,05,10,1, 11.9,1,1, -0.263, 10451.566, 254.758, 52635.748 21/02/15,20:33:07,06,10,1, 11.9,1,1, -0.263, 10451.568, 254.792, 52635.834 21/02/15,20:33:07,07,10,1, 11.9,1,1, -0.263, 10451.547, 254.784, 52635.856 21/02/15,20:33:07,08,10,1, 11.9,1,1, -0.263, 10451.574, 254.788, 52635.853 21/02/15,20:33:07,09,10,1, 11.9,1,1, -0.263, 10451.591, 254.794, 52635.897 21/02/15,20:33:07,10,10,1, 11.9,1,1, -0.263, 10451.563, 254.780, 52635.846 21/02/15,20:33:07,11,10,1, 11.9,1,1, -0.263, 10451.579, 254.799, 52635.869 21/02/15,20:33:07,12,10,1, 11.9,1,1, -0.263, 10451.604, 254.804, 52635.862 21/02/15,20:33:07,13,10,1, 11.9,1,1, -0.263, 10451.609, 254.812, 52635.910 21/02/15,20:33:07,14,10,1, 11.9,1,1, -0.263, 10451.595, 254.802, 52635.888 21/02/15,20:33:07,15,10,1, 11.9,1,1, -0.263, 10451.626, 254.823, 52635.903 21/02/15,20:33:07,16,10,1, 11.9,1,1, -0.263, 10451.635, 254.813, 52635.890 21/02/15,20:33:07,17,10,1, 11.9,1,1, -0.263, 10451.604, 254.833, 52635.922 21/02/15,20:33:07,18,10,1, 11.9,1,1, -0.263, 10451.632, 254.841, 52635.953 21/02/15,20:33:07,19,10,1, 11.9,1,1, -0.263, 10451.646, 254.848, 52635.941 21/02/15,20:33:08,00,10,1, 11.9,1,1, -0.266, 10451.641, 254.848, 52635.941 21/02/15,20:33:08,01,10,1, 11.9,1,1, -0.266, 10451.669, 254.853, 52635.941 21/02/15,20:33:08,02,10,1, 11.9,1,1, -0.266, 10451.654, 254.835, 52635.928 21/02/15,20:33:08,03,10,1, 11.9,1,1, -0.266, 10451.681, 254.866, 52635.994 21/02/15,20:33:08,04,10,1, 11.9,1,1, -0.266, 10451.662, 254.847, 52635.995 21/02/15,20:33:08,05,10,1, 11.9,1,1, -0.266, 10451.688, 254.854, 52635.953 21/02/15,20:33:08,06,10,1, 11.9,1,1, -0.266, 10451.668, 254.855, 52635.863 21/02/15,20:33:08,07,10,1, 11.9,1,1, -0.266, 10451.694, 254.846, 52635.932 21/02/15,20:33:08,08,10,1, 11.9,1,1, -0.266, 10451.710, 254.873, 52636.059 21/02/15,20:33:08,09,10,1, 11.9,1,1, -0.266, 10451.737, 254.862, 52636.070 21/02/15,20:33:08,10,10,1, 11.9,1,1, -0.266, 10451.728, 254.844, 52636.038 21/02/15,20:33:08,11,10,1, 11.9,1,1, -0.266, 10451.746, 254.861, 52636.084 21/02/15,20:33:08,12,10,1, 11.9,1,1, -0.266, 10451.726, 254.836, 52636.096 21/02/15,20:33:08,13,10,1, 11.9,1,1, -0.266, 10451.760, 254.849, 52635.993 21/02/15,20:33:08,14,10,1, 11.9,1,1, -0.266, 10451.752, 254.857, 52636.035 21/02/15,20:33:08,15,10,1, 11.9,1,1, -0.266, 10451.754, 254.852, 52636.051 21/02/15,20:33:08,16,10,1, 11.9,1,1, -0.266, 10451.777, 254.871, 52636.039 21/02/15,20:33:08,17,10,1, 11.9,1,1, -0.266, 10451.763, 254.865, 52636.073 21/02/15,20:33:08,18,10,1, 11.9,1,1, -0.266, 10451.774, 254.899, 52636.086 21/02/15,20:33:08,19,10,1, 11.9,1,1, -0.266, 10451.796, 254.898, 52636.120 21/02/15,20:33:09,00,10,1, 11.9,1,1, -0.268, 10451.791, 254.898, 52636.120 21/02/15,20:33:09,01,10,1, 11.9,1,1, -0.268, 10451.792, 254.914, 52636.143 21/02/15,20:33:09,02,10,1, 11.9,1,1, -0.268, 10451.812, 254.912, 52636.086 21/02/15,20:33:09,03,10,1, 11.9,1,1, -0.268, 10451.815, 254.893, 52636.122 21/02/15,20:33:09,04,10,1, 11.9,1,1, -0.268, 10451.834, 254.913, 52636.121 21/02/15,20:33:09,05,10,1, 11.9,1,1, -0.268, 10451.813, 254.920, 52636.172 21/02/15,20:33:09,06,10,1, 11.9,1,1, -0.268, 10451.830, 254.896, 52636.168 21/02/15,20:33:09,07,10,1, 11.9,1,1, -0.268, 10451.864, 254.930, 52636.158 21/02/15,20:33:09,08,10,1, 11.9,1,1, -0.268, 10451.867, 254.922, 52636.139 21/02/15,20:33:09,09,10,1, 11.9,1,1, -0.268, 10451.836, 254.924, 52636.115 21/02/15,20:33:09,10,10,1, 11.9,1,1, -0.268, 10451.853, 254.927, 52636.168 21/02/15,20:33:09,11,10,1, 11.9,1,1, -0.268, 10451.879, 254.922, 52636.197 21/02/15,20:33:09,12,10,1, 11.9,1,1, -0.268, 10451.889, 254.916, 52636.189 21/02/15,20:33:09,13,10,1, 11.9,1,1, -0.268, 10451.890, 254.927, 52636.210 21/02/15,20:33:09,14,10,1, 11.9,1,1, -0.268, 10451.885, 254.917, 52636.179 21/02/15,20:33:09,15,10,1, 11.9,1,1, -0.268, 10451.880, 254.923, 52636.207 21/02/15,20:33:09,16,10,1, 11.9,1,1, -0.268, 10451.888, 254.954, 52636.223 21/02/15,20:33:09,17,10,1, 11.9,1,1, -0.268, 10451.902, 254.915, 52636.221 21/02/15,20:33:09,18,10,1, 11.9,1,1, -0.268, 10451.942, 254.946, 52636.244 21/02/15,20:33:09,19,10,1, 11.9,1,1, -0.268, 10451.958, 254.980, 52636.245 21/02/15,20:33:10,00,10,1, 11.9,1,1, -0.267, 10451.950, 254.980, 52636.245 21/02/15,20:33:10,01,10,1, 11.9,1,1, -0.267, 10451.943, 254.969, 52636.223 21/02/15,20:33:10,02,10,1, 11.9,1,1, -0.267, 10451.957, 254.958, 52636.266 21/02/15,20:33:10,03,10,1, 11.9,1,1, -0.267, 10451.938, 254.952, 52636.231 21/02/15,20:33:10,04,10,1, 11.9,1,1, -0.267, 10451.993, 254.956, 52636.020 21/02/15,20:33:10,05,10,1, 11.9,1,1, -0.267, 10451.974, 254.956, 52636.218 21/02/15,20:33:10,06,10,1, 11.9,1,1, -0.267, 10451.968, 254.985, 52636.257 21/02/15,20:33:10,07,10,1, 11.9,1,1, -0.267, 10451.989, 254.991, 52636.294 21/02/15,20:33:10,08,10,1, 11.9,1,1, -0.267, 10451.996, 254.979, 52636.301 21/02/15,20:33:10,09,10,1, 11.9,1,1, -0.267, 10451.999, 255.007, 52636.374 21/02/15,20:33:10,10,10,1, 11.9,1,1, -0.267, 10452.020, 254.993, 52636.340 21/02/15,20:33:10,11,10,1, 11.9,1,1, -0.267, 10452.004, 255.019, 52636.328 21/02/15,20:33:10,12,10,1, 11.9,1,1, -0.267, 10452.027, 255.011, 52636.323 21/02/15,20:33:10,13,10,1, 11.9,1,1, -0.267, 10452.049, 255.009, 52636.327 21/02/15,20:33:10,14,10,1, 11.9,1,1, -0.267, 10452.055, 255.023, 52636.324 21/02/15,20:33:10,15,10,1, 11.9,1,1, -0.267, 10452.038, 255.015, 52636.319 21/02/15,20:33:10,16,10,1, 11.9,1,1, -0.267, 10452.052, 255.028, 52636.364 21/02/15,20:33:10,17,10,1, 11.9,1,1, -0.267, 10452.057, 255.034, 52636.376 21/02/15,20:33:10,18,10,1, 11.9,1,1, -0.267, 10452.070, 255.042, 52636.380 21/02/15,20:33:10,19,10,1, 11.9,1,1, -0.267, 10452.064, 255.021, 52636.377 21/02/15,20:33:11,00,10,1, 11.9,1,1, -0.265, 10452.058, 255.021, 52636.377 21/02/15,20:33:11,01,10,1, 11.9,1,1, -0.265, 10452.098, 255.064, 52636.412 21/02/15,20:33:11,02,10,1, 11.9,1,1, -0.265, 10452.076, 255.063, 52636.419 21/02/15,20:33:11,03,10,1, 11.9,1,1, -0.265, 10452.114, 255.072, 52636.395 21/02/15,20:33:11,04,10,1, 11.9,1,1, -0.265, 10452.126, 255.028, 52636.367 21/02/15,20:33:11,05,10,1, 11.9,1,1, -0.265, 10452.125, 255.065, 52636.419 21/02/15,20:33:11,06,10,1, 11.9,1,1, -0.265, 10452.142, 255.094, 52636.437 21/02/15,20:33:11,07,10,1, 11.9,1,1, -0.265, 10452.145, 255.081, 52636.443 21/02/15,20:33:11,08,10,1, 11.9,1,1, -0.265, 10452.158, 255.079, 52636.434 21/02/15,20:33:11,09,10,1, 11.9,1,1, -0.265, 10452.140, 255.098, 52636.484 21/02/15,20:33:11,10,10,1, 11.9,1,1, -0.265, 10452.137, 255.085, 52636.438 21/02/15,20:33:11,11,10,1, 11.9,1,1, -0.265, 10452.165, 255.068, 52636.209 21/02/15,20:33:11,12,10,1, 11.9,1,1, -0.265, 10452.171, 255.090, 52636.429 21/02/15,20:33:11,13,10,1, 11.9,1,1, -0.265, 10452.162, 255.102, 52636.480 21/02/15,20:33:11,14,10,1, 11.9,1,1, -0.265, 10452.193, 255.123, 52636.464 21/02/15,20:33:11,15,10,1, 11.9,1,1, -0.265, 10452.190, 255.119, 52636.476 21/02/15,20:33:11,16,10,1, 11.9,1,1, -0.265, 10452.183, 255.128, 52636.481 21/02/15,20:33:11,17,10,1, 11.9,1,1, -0.265, 10452.246, 255.090, 52636.466 21/02/15,20:33:11,18,10,1, 11.9,1,1, -0.265, 10452.195, 255.142, 52636.461 21/02/15,20:33:11,19,10,1, 11.9,1,1, -0.265, 10452.213, 255.159, 52636.520 21/02/15,20:33:12,00,10,1, 11.8,1,1, -0.267, 10452.209, 255.159, 52636.520 21/02/15,20:33:12,01,10,1, 11.8,1,1, -0.267, 10452.217, 255.153, 52636.510 21/02/15,20:33:12,02,10,1, 11.8,1,1, -0.267, 10452.220, 255.153, 52636.504 21/02/15,20:33:12,03,10,1, 11.8,1,1, -0.267, 10452.238, 255.148, 52636.526 21/02/15,20:33:12,04,10,1, 11.8,1,1, -0.267, 10452.267, 255.140, 52636.552 21/02/15,20:33:12,05,10,1, 11.8,1,1, -0.267, 10452.246, 255.148, 52636.514 21/02/15,20:33:12,06,10,1, 11.8,1,1, -0.267, 10452.242, 255.160, 52636.576 21/02/15,20:33:12,07,10,1, 11.8,1,1, -0.267, 10452.258, 255.176, 52636.548 21/02/15,20:33:12,08,10,1, 11.8,1,1, -0.267, 10452.272, 255.181, 52636.565 21/02/15,20:33:12,09,10,1, 11.8,1,1, -0.267, 10452.266, 255.185, 52636.560 21/02/15,20:33:12,10,10,1, 11.8,1,1, -0.267, 10452.272, 255.184, 52636.604 21/02/15,20:33:12,11,10,1, 11.8,1,1, -0.267, 10452.289, 255.196, 52636.637 21/02/15,20:33:12,12,10,1, 11.8,1,1, -0.267, 10452.317, 255.245, 52636.610 21/02/15,20:33:12,13,10,1, 11.8,1,1, -0.267, 10452.306, 255.207, 52636.611 21/02/15,20:33:12,14,10,1, 11.8,1,1, -0.267, 10452.309, 255.240, 52636.613 21/02/15,20:33:12,15,10,1, 11.8,1,1, -0.267, 10452.328, 255.212, 52636.652 21/02/15,20:33:12,16,10,1, 11.8,1,1, -0.267, 10452.346, 255.225, 52636.660 21/02/15,20:33:12,17,10,1, 11.8,1,1, -0.267, 10452.330, 255.242, 52636.651 21/02/15,20:33:12,18,10,1, 11.8,1,1, -0.267, 10452.327, 255.253, 52636.646 21/02/15,20:33:12,19,10,1, 11.8,1,1, -0.267, 10452.338, 255.271, 52636.634 21/02/15,20:33:13,00,10,1, 11.9,1,1, -0.265, 10452.334, 255.271, 52636.634 21/02/15,20:33:13,01,10,1, 11.9,1,1, -0.265, 10452.348, 255.271, 52636.695 21/02/15,20:33:13,02,10,1, 11.9,1,1, -0.265, 10452.372, 255.274, 52636.661 21/02/15,20:33:13,03,10,1, 11.9,1,1, -0.265, 10452.384, 255.284, 52636.673 21/02/15,20:33:13,04,10,1, 11.9,1,1, -0.265, 10452.406, 255.269, 52636.675 21/02/15,20:33:13,05,10,1, 11.9,1,1, -0.265, 10452.391, 255.302, 52636.701 21/02/15,20:33:13,06,10,1, 11.9,1,1, -0.265, 10452.394, 255.297, 52636.704 21/02/15,20:33:13,07,10,1, 11.9,1,1, -0.265, 10452.384, 255.297, 52636.725 21/02/15,20:33:13,08,10,1, 11.9,1,1, -0.265, 10452.421, 255.308, 52636.721 21/02/15,20:33:13,09,10,1, 11.9,1,1, -0.265, 10452.415, 255.321, 52636.720 21/02/15,20:33:13,10,10,1, 11.9,1,1, -0.265, 10452.451, 255.306, 52636.743 21/02/15,20:33:13,11,10,1, 11.9,1,1, -0.265, 10452.427, 255.335, 52636.729 21/02/15,20:33:13,12,10,1, 11.9,1,1, -0.265, 10452.416, 255.313, 52636.763 21/02/15,20:33:13,13,10,1, 11.9,1,1, -0.265, 10452.419, 255.334, 52636.737 21/02/15,20:33:13,14,10,1, 11.9,1,1, -0.265, 10452.461, 255.354, 52636.755 21/02/15,20:33:13,15,10,1, 11.9,1,1, -0.265, 10452.480, 255.331, 52636.770 21/02/15,20:33:13,16,10,1, 11.9,1,1, -0.265, 10452.441, 255.353, 52636.783 21/02/15,20:33:13,17,10,1, 11.9,1,1, -0.265, 10452.466, 255.375, 52636.728 21/02/15,20:33:13,18,10,1, 11.9,1,1, -0.265, 10452.483, 255.360, 52636.784 21/02/15,20:33:13,19,10,1, 11.9,1,1, -0.265, 10452.488, 255.382, 52636.788 21/02/15,20:33:14,00,10,1, 11.9,1,1, -0.266, 10452.484, 255.382, 52636.788 21/02/15,20:33:14,01,10,1, 11.9,1,1, -0.266, 10452.496, 255.389, 52636.812 21/02/15,20:33:14,02,10,1, 11.9,1,1, -0.266, 10452.508, 255.397, 52636.819 21/02/15,20:33:14,03,10,1, 11.9,1,1, -0.266, 10452.528, 255.383, 52636.798 21/02/15,20:33:14,04,10,1, 11.9,1,1, -0.266, 10452.515, 255.392, 52636.817 21/02/15,20:33:14,05,10,1, 11.9,1,1, -0.266, 10452.534, 255.391, 52636.833 21/02/15,20:33:14,06,10,1, 11.9,1,1, -0.266, 10452.514, 255.408, 52636.859 21/02/15,20:33:14,07,10,1, 11.9,1,1, -0.266, 10452.552, 255.391, 52636.811 21/02/15,20:33:14,08,10,1, 11.9,1,1, -0.266, 10452.549, 255.397, 52636.842 21/02/15,20:33:14,09,10,1, 11.9,1,1, -0.266, 10452.556, 255.435, 52636.840 21/02/15,20:33:14,10,10,1, 11.9,1,1, -0.266, 10452.571, 255.439, 52636.862 21/02/15,20:33:14,11,10,1, 11.9,1,1, -0.266, 10452.566, 255.430, 52636.898 21/02/15,20:33:14,12,10,1, 11.9,1,1, -0.266, 10452.584, 255.414, 52636.838 21/02/15,20:33:14,13,10,1, 11.9,1,1, -0.266, 10452.586, 255.419, 52636.880 21/02/15,20:33:14,14,10,1, 11.9,1,1, -0.266, 10452.579, 255.427, 52636.852 21/02/15,20:33:14,15,10,1, 11.9,1,1, -0.266, 10452.601, 255.450, 52636.870 21/02/15,20:33:14,16,10,1, 11.9,1,1, -0.266, 10452.624, 255.440, 52636.914 21/02/15,20:33:14,17,10,1, 11.9,1,1, -0.266, 10452.631, 255.460, 52636.914 21/02/15,20:33:14,18,10,1, 11.9,1,1, -0.266, 10452.645, 255.463, 52636.922 21/02/15,20:33:14,19,10,1, 11.9,1,1, -0.266, 10452.637, 255.454, 52636.955 21/02/15,20:33:15,00,10,1, 12.0,1,1, -0.268, 10452.634, 255.454, 52636.955 21/02/15,20:33:15,01,10,1, 12.0,1,1, -0.268, 10452.660, 255.449, 52636.961 21/02/15,20:33:15,02,10,1, 12.0,1,1, -0.268, 10452.690, 255.475, 52636.956 21/02/15,20:33:15,03,10,1, 12.0,1,1, -0.268, 10452.669, 255.487, 52636.980 21/02/15,20:33:15,04,10,1, 12.0,1,1, -0.268, 10452.695, 255.483, 52636.962 21/02/15,20:33:15,05,10,1, 12.0,1,1, -0.268, 10452.720, 255.520, 52636.988 21/02/15,20:33:15,06,10,1, 12.0,1,1, -0.268, 10452.702, 255.503, 52636.999 21/02/15,20:33:15,07,10,1, 12.0,1,1, -0.268, 10452.746, 255.513, 52636.984 21/02/15,20:33:15,08,10,1, 12.0,1,1, -0.268, 10452.720, 255.537, 52637.012 21/02/15,20:33:15,09,10,1, 12.0,1,1, -0.268, 10452.733, 255.546, 52637.134 21/02/15,20:33:15,10,10,1, 12.0,1,1, -0.268, 10452.765, 255.547, 52637.044 21/02/15,20:33:15,11,10,1, 12.0,1,1, -0.268, 10452.735, 255.551, 52637.046 21/02/15,20:33:15,12,10,1, 12.0,1,1, -0.268, 10452.736, 255.556, 52637.048 21/02/15,20:33:15,13,10,1, 12.0,1,1, -0.268, 10452.778, 255.558, 52637.061 21/02/15,20:33:15,14,10,1, 12.0,1,1, -0.268, 10452.769, 255.572, 52637.040 21/02/15,20:33:15,15,10,1, 12.0,1,1, -0.268, 10452.783, 255.574, 52637.036 21/02/15,20:33:15,16,10,1, 12.0,1,1, -0.268, 10452.795, 255.585, 52637.058 21/02/15,20:33:15,17,10,1, 12.0,1,1, -0.268, 10452.822, 255.575, 52637.029 21/02/15,20:33:15,18,10,1, 12.0,1,1, -0.268, 10452.834, 255.583, 52637.132 21/02/15,20:33:15,19,10,1, 12.0,1,1, -0.268, 10452.818, 255.595, 52637.100 21/02/15,20:33:16,00,10,1, 11.9,1,1, -0.266, 10452.818, 255.595, 52637.100 21/02/15,20:33:16,01,10,1, 11.9,1,1, -0.266, 10452.844, 255.598, 52637.091 21/02/15,20:33:16,02,10,1, 11.9,1,1, -0.266, 10452.874, 255.605, 52637.059 21/02/15,20:33:16,03,10,1, 11.9,1,1, -0.266, 10452.860, 255.617, 52637.110 21/02/15,20:33:16,04,10,1, 11.9,1,1, -0.266, 10452.871, 255.608, 52637.101 21/02/15,20:33:16,05,10,1, 11.9,1,1, -0.266, 10452.882, 255.611, 52637.146 21/02/15,20:33:16,06,10,1, 11.9,1,1, -0.266, 10452.903, 255.624, 52637.169 21/02/15,20:33:16,07,10,1, 11.9,1,1, -0.266, 10452.910, 255.613, 52637.185 21/02/15,20:33:16,08,10,1, 11.9,1,1, -0.266, 10452.916, 255.620, 52637.168 21/02/15,20:33:16,09,10,1, 11.9,1,1, -0.266, 10452.923, 255.615, 52637.174 21/02/15,20:33:16,10,10,1, 11.9,1,1, -0.266, 10452.960, 255.632, 52637.165 21/02/15,20:33:16,11,10,1, 11.9,1,1, -0.266, 10452.953, 255.622, 52637.167 21/02/15,20:33:16,12,10,1, 11.9,1,1, -0.266, 10452.945, 255.618, 52637.194 21/02/15,20:33:16,13,10,1, 11.9,1,1, -0.266, 10452.951, 255.647, 52637.191 21/02/15,20:33:16,14,10,1, 11.9,1,1, -0.266, 10452.989, 255.674, 52637.193 21/02/15,20:33:16,15,10,1, 11.9,1,1, -0.266, 10452.976, 255.676, 52637.188 21/02/15,20:33:16,16,10,1, 11.9,1,1, -0.266, 10452.990, 255.662, 52637.216 21/02/15,20:33:16,17,10,1, 11.9,1,1, -0.266, 10452.959, 255.654, 52637.202 21/02/15,20:33:16,18,10,1, 11.9,1,1, -0.266, 10453.002, 255.651, 52637.195 21/02/15,20:33:16,19,10,1, 11.9,1,1, -0.266, 10453.033, 255.687, 52637.249 21/02/15,20:33:17,00,10,1, 11.9,1,1, -0.267, 10453.026, 255.687, 52637.249 21/02/15,20:33:17,01,10,1, 11.9,1,1, -0.267, 10453.023, 255.677, 52637.256 21/02/15,20:33:17,02,10,1, 11.9,1,1, -0.267, 10453.036, 255.696, 52637.202 21/02/15,20:33:17,03,10,1, 11.9,1,1, -0.267, 10453.056, 255.671, 52637.219 21/02/15,20:33:17,04,10,1, 11.9,1,1, -0.267, 10453.061, 255.692, 52637.228 21/02/15,20:33:17,05,10,1, 11.9,1,1, -0.267, 10453.072, 255.705, 52637.230 21/02/15,20:33:17,06,10,1, 11.9,1,1, -0.267, 10453.073, 255.700, 52637.275 21/02/15,20:33:17,07,10,1, 11.9,1,1, -0.267, 10453.092, 255.716, 52637.248 21/02/15,20:33:17,08,10,1, 11.9,1,1, -0.267, 10453.122, 255.701, 52637.242 21/02/15,20:33:17,09,10,1, 11.9,1,1, -0.267, 10453.113, 255.745, 52637.284 21/02/15,20:33:17,10,10,1, 11.9,1,1, -0.267, 10453.131, 255.706, 52637.307 21/02/15,20:33:17,11,10,1, 11.9,1,1, -0.267, 10453.129, 255.722, 52637.271 21/02/15,20:33:17,12,10,1, 11.9,1,1, -0.267, 10453.147, 255.719, 52637.260 21/02/15,20:33:17,13,10,1, 11.9,1,1, -0.267, 10453.179, 255.740, 52637.301 21/02/15,20:33:17,14,10,1, 11.9,1,1, -0.267, 10453.153, 255.727, 52637.341 21/02/15,20:33:17,15,10,1, 11.9,1,1, -0.267, 10453.166, 255.760, 52637.296 21/02/15,20:33:17,16,10,1, 11.9,1,1, -0.267, 10453.177, 255.778, 52637.318 21/02/15,20:33:17,17,10,1, 11.9,1,1, -0.267, 10453.198, 255.764, 52637.314 21/02/15,20:33:17,18,10,1, 11.9,1,1, -0.267, 10453.163, 255.758, 52637.332 21/02/15,20:33:17,19,10,1, 11.9,1,1, -0.267, 10453.190, 255.775, 52637.328 21/02/15,20:33:18,00,10,1, 11.9,1,1, -0.265, 10453.185, 255.775, 52637.328 21/02/15,20:33:18,01,10,1, 11.9,1,1, -0.265, 10453.223, 255.784, 52637.346 21/02/15,20:33:18,02,10,1, 11.9,1,1, -0.265, 10453.226, 255.803, 52637.327 21/02/15,20:33:18,03,10,1, 11.9,1,1, -0.265, 10453.242, 255.799, 52637.327 21/02/15,20:33:18,04,10,1, 11.9,1,1, -0.265, 10453.243, 255.805, 52637.394 21/02/15,20:33:18,05,10,1, 11.9,1,1, -0.265, 10453.250, 255.793, 52637.355 21/02/15,20:33:18,06,10,1, 11.9,1,1, -0.265, 10453.266, 255.811, 52637.364 21/02/15,20:33:18,07,10,1, 11.9,1,1, -0.265, 10453.288, 255.805, 52637.394 21/02/15,20:33:18,08,10,1, 11.9,1,1, -0.265, 10453.279, 255.811, 52637.411 21/02/15,20:33:18,09,10,1, 11.9,1,1, -0.265, 10453.268, 255.819, 52637.378 21/02/15,20:33:18,10,10,1, 11.9,1,1, -0.265, 10453.317, 255.814, 52637.392 21/02/15,20:33:18,11,10,1, 11.9,1,1, -0.265, 10453.310, 255.831, 52637.388 21/02/15,20:33:18,12,10,1, 11.9,1,1, -0.265, 10453.337, 255.838, 52637.401 21/02/15,20:33:18,13,10,1, 11.9,1,1, -0.265, 10453.370, 255.840, 52637.498 21/02/15,20:33:18,14,10,1, 11.9,1,1, -0.265, 10453.319, 255.848, 52637.531 21/02/15,20:33:18,15,10,1, 11.9,1,1, -0.265, 10453.367, 255.824, 52637.417 21/02/15,20:33:18,16,10,1, 11.9,1,1, -0.265, 10453.400, 255.854, 52637.434 21/02/15,20:33:18,17,10,1, 11.9,1,1, -0.265, 10453.384, 255.857, 52637.441 21/02/15,20:33:18,18,10,1, 11.9,1,1, -0.265, 10453.387, 255.872, 52637.460 21/02/15,20:33:18,19,10,1, 11.9,1,1, -0.265, 10453.395, 255.882, 52637.469 21/02/15,20:33:19,00,10,1, 11.8,1,1, -0.266, 10453.393, 255.882, 52637.469 21/02/15,20:33:19,01,10,1, 11.8,1,1, -0.266, 10453.392, 255.851, 52637.473 21/02/15,20:33:19,02,10,1, 11.8,1,1, -0.266, 10453.445, 255.870, 52637.166 21/02/15,20:33:19,03,10,1, 11.8,1,1, -0.266, 10453.434, 255.895, 52637.663 21/02/15,20:33:19,04,10,1, 11.8,1,1, -0.266, 10453.405, 255.905, 52637.522 21/02/15,20:33:19,05,10,1, 11.8,1,1, -0.266, 10453.407, 255.895, 52637.550 21/02/15,20:33:19,06,10,1, 11.8,1,1, -0.266, 10453.453, 255.888, 52637.550 21/02/15,20:33:19,07,10,1, 11.8,1,1, -0.266, 10453.454, 255.907, 52637.484 21/02/15,20:33:19,08,10,1, 11.8,1,1, -0.266, 10453.482, 255.931, 52637.483 21/02/15,20:33:19,09,10,1, 11.8,1,1, -0.266, 10453.465, 255.907, 52637.500 21/02/15,20:33:19,10,10,1, 11.8,1,1, -0.266, 10453.488, 255.937, 52637.511 21/02/15,20:33:19,11,10,1, 11.8,1,1, -0.266, 10453.519, 255.914, 52637.525 21/02/15,20:33:19,12,10,1, 11.8,1,1, -0.266, 10453.500, 255.917, 52637.521 21/02/15,20:33:19,13,10,1, 11.8,1,1, -0.266, 10453.513, 255.917, 52637.563 21/02/15,20:33:19,14,10,1, 11.8,1,1, -0.266, 10453.510, 255.917, 52637.568 21/02/15,20:33:19,15,10,1, 11.8,1,1, -0.266, 10453.532, 255.935, 52637.546 21/02/15,20:33:19,16,10,1, 11.8,1,1, -0.266, 10453.537, 255.905, 52637.570 21/02/15,20:33:19,17,10,1, 11.8,1,1, -0.266, 10453.551, 255.936, 52637.513 21/02/15,20:33:19,18,10,1, 11.8,1,1, -0.266, 10453.537, 255.917, 52637.569 21/02/15,20:33:19,19,10,1, 11.8,1,1, -0.266, 10453.567, 255.936, 52637.567 21/02/15,20:33:20,00,10,1, 11.9,1,1, -0.264, 10453.560, 255.936, 52637.567 21/02/15,20:33:20,01,10,1, 11.9,1,1, -0.264, 10453.572, 255.911, 52637.566 21/02/15,20:33:20,02,10,1, 11.9,1,1, -0.264, 10453.575, 255.922, 52637.567 21/02/15,20:33:20,03,10,1, 11.9,1,1, -0.264, 10453.606, 255.952, 52637.582 21/02/15,20:33:20,04,10,1, 11.9,1,1, -0.264, 10453.624, 255.949, 52637.596 21/02/15,20:33:20,05,10,1, 11.9,1,1, -0.264, 10453.595, 255.945, 52637.602 21/02/15,20:33:20,06,10,1, 11.9,1,1, -0.264, 10453.612, 255.949, 52637.604 21/02/15,20:33:20,07,10,1, 11.9,1,1, -0.264, 10453.632, 255.979, 52637.647 21/02/15,20:33:20,08,10,1, 11.9,1,1, -0.264, 10453.618, 255.956, 52637.620 21/02/15,20:33:20,09,10,1, 11.9,1,1, -0.264, 10453.617, 255.970, 52637.706 21/02/15,20:33:20,10,10,1, 11.9,1,1, -0.264, 10453.651, 255.990, 52637.621 21/02/15,20:33:20,11,10,1, 11.9,1,1, -0.264, 10453.675, 255.995, 52637.636 21/02/15,20:33:20,12,10,1, 11.9,1,1, -0.264, 10453.660, 255.994, 52637.635 21/02/15,20:33:20,13,10,1, 11.9,1,1, -0.264, 10453.665, 255.998, 52637.651 21/02/15,20:33:20,14,10,1, 11.9,1,1, -0.264, 10453.686, 256.007, 52637.664 21/02/15,20:33:20,15,10,1, 11.9,1,1, -0.264, 10453.688, 256.014, 52637.688 21/02/15,20:33:20,16,10,1, 11.9,1,1, -0.264, 10453.693, 256.032, 52637.716 21/02/15,20:33:20,17,10,1, 11.9,1,1, -0.264, 10453.692, 256.009, 52637.731 21/02/15,20:33:20,18,10,1, 11.9,1,1, -0.264, 10453.686, 256.018, 52637.691 21/02/15,20:33:20,19,10,1, 11.9,1,1, -0.264, 10453.703, 256.016, 52637.735 21/02/15,20:33:21,00,10,1, 11.9,1,1, -0.270, 10453.702, 256.016, 52637.735 21/02/15,20:33:21,01,10,1, 11.9,1,1, -0.270, 10453.688, 256.028, 52637.750 21/02/15,20:33:21,02,10,1, 11.9,1,1, -0.270, 10453.740, 256.043, 52637.718 21/02/15,20:33:21,03,10,1, 11.9,1,1, -0.270, 10453.734, 256.052, 52637.710 21/02/15,20:33:21,04,10,1, 11.9,1,1, -0.270, 10453.733, 256.070, 52637.731 21/02/15,20:33:21,05,10,1, 11.9,1,1, -0.270, 10453.749, 256.071, 52637.716 21/02/15,20:33:21,06,10,1, 11.9,1,1, -0.270, 10453.735, 256.079, 52637.759 21/02/15,20:33:21,07,10,1, 11.9,1,1, -0.270, 10453.758, 256.073, 52637.733 21/02/15,20:33:21,08,10,1, 11.9,1,1, -0.270, 10453.761, 256.076, 52637.739 21/02/15,20:33:21,09,10,1, 11.9,1,1, -0.270, 10453.770, 256.068, 52637.779 21/02/15,20:33:21,10,10,1, 11.9,1,1, -0.270, 10453.766, 256.077, 52637.760 21/02/15,20:33:21,11,10,1, 11.9,1,1, -0.270, 10453.799, 256.059, 52637.776 21/02/15,20:33:21,12,10,1, 11.9,1,1, -0.270, 10453.806, 256.094, 52637.788 21/02/15,20:33:21,13,10,1, 11.9,1,1, -0.270, 10453.807, 256.089, 52637.803 21/02/15,20:33:21,14,10,1, 11.9,1,1, -0.270, 10453.831, 256.086, 52637.791 21/02/15,20:33:21,15,10,1, 11.9,1,1, -0.270, 10453.822, 256.095, 52637.775 21/02/15,20:33:21,16,10,1, 11.9,1,1, -0.270, 10453.811, 256.078, 52637.769 21/02/15,20:33:21,17,10,1, 11.9,1,1, -0.270, 10453.830, 256.093, 52637.773 21/02/15,20:33:21,18,10,1, 11.9,1,1, -0.270, 10453.806, 256.093, 52637.815 21/02/15,20:33:21,19,10,1, 11.9,1,1, -0.270, 10453.827, 256.098, 52637.783 21/02/15,20:33:22,00,10,1, 11.9,1,1, -0.268, 10453.819, 256.098, 52637.783 21/02/15,20:33:22,01,10,1, 11.9,1,1, -0.268, 10453.820, 256.115, 52637.827 21/02/15,20:33:22,02,10,1, 11.9,1,1, -0.268, 10453.854, 256.123, 52637.817 21/02/15,20:33:22,03,10,1, 11.9,1,1, -0.268, 10453.861, 256.082, 52637.845 21/02/15,20:33:22,04,10,1, 11.9,1,1, -0.268, 10453.861, 256.115, 52637.862 21/02/15,20:33:22,05,10,1, 11.9,1,1, -0.268, 10453.847, 256.131, 52637.856 21/02/15,20:33:22,06,10,1, 11.9,1,1, -0.268, 10453.880, 256.135, 52637.860 21/02/15,20:33:22,07,10,1, 11.9,1,1, -0.268, 10453.876, 256.148, 52637.876 21/02/15,20:33:22,08,10,1, 11.9,1,1, -0.268, 10453.873, 256.140, 52637.853 21/02/15,20:33:22,09,10,1, 11.9,1,1, -0.268, 10453.883, 256.132, 52637.888 21/02/15,20:33:22,10,10,1, 11.9,1,1, -0.268, 10453.892, 256.164, 52637.892 21/02/15,20:33:22,11,10,1, 11.9,1,1, -0.268, 10453.898, 256.163, 52637.872 21/02/15,20:33:22,12,10,1, 11.9,1,1, -0.268, 10453.899, 256.178, 52637.969 21/02/15,20:33:22,13,10,1, 11.9,1,1, -0.268, 10453.905, 256.170, 52637.894 21/02/15,20:33:22,14,10,1, 11.9,1,1, -0.268, 10453.909, 256.157, 52637.935 21/02/15,20:33:22,15,10,1, 11.9,1,1, -0.268, 10453.906, 256.160, 52637.915 21/02/15,20:33:22,16,10,1, 11.9,1,1, -0.268, 10453.948, 256.184, 52637.958 21/02/15,20:33:22,17,10,1, 11.9,1,1, -0.268, 10453.899, 256.150, 52637.939 21/02/15,20:33:22,18,10,1, 11.9,1,1, -0.268, 10453.943, 256.154, 52637.915 21/02/15,20:33:22,19,10,1, 11.9,1,1, -0.268, 10453.930, 256.164, 52637.907 21/02/15,20:33:23,00,10,1, 11.9,1,1, -0.265, 10453.928, 256.164, 52637.907 21/02/15,20:33:23,01,10,1, 11.9,1,1, -0.265, 10453.944, 256.191, 52637.971 21/02/15,20:33:23,02,10,1, 11.9,1,1, -0.265, 10453.927, 256.186, 52637.916 21/02/15,20:33:23,03,10,1, 11.9,1,1, -0.265, 10453.925, 256.170, 52637.905 21/02/15,20:33:23,04,10,1, 11.9,1,1, -0.265, 10453.924, 256.202, 52637.947 21/02/15,20:33:23,05,10,1, 11.9,1,1, -0.265, 10453.960, 256.182, 52637.930 21/02/15,20:33:23,06,10,1, 11.9,1,1, -0.265, 10453.966, 256.211, 52637.948 21/02/15,20:33:23,07,10,1, 11.9,1,1, -0.265, 10453.980, 256.205, 52637.949 21/02/15,20:33:23,08,10,1, 11.9,1,1, -0.265, 10453.976, 256.200, 52637.959 21/02/15,20:33:23,09,10,1, 11.9,1,1, -0.265, 10453.973, 256.182, 52637.951 21/02/15,20:33:23,10,10,1, 11.9,1,1, -0.265, 10453.992, 256.205, 52637.931 21/02/15,20:33:23,11,10,1, 11.9,1,1, -0.265, 10453.965, 256.211, 52637.950 21/02/15,20:33:23,12,10,1, 11.9,1,1, -0.265, 10453.976, 256.211, 52637.990 21/02/15,20:33:23,13,10,1, 11.9,1,1, -0.265, 10453.999, 256.231, 52638.023 21/02/15,20:33:23,14,10,1, 11.9,1,1, -0.265, 10453.983, 256.249, 52638.076 21/02/15,20:33:23,15,10,1, 11.9,1,1, -0.265, 10453.998, 256.206, 52637.961 21/02/15,20:33:23,16,10,1, 11.9,1,1, -0.265, 10454.006, 256.233, 52637.979 21/02/15,20:33:23,17,10,1, 11.9,1,1, -0.265, 10453.996, 256.231, 52637.952 21/02/15,20:33:23,18,10,1, 11.9,1,1, -0.265, 10454.008, 256.252, 52637.986 21/02/15,20:33:23,19,10,1, 11.9,1,1, -0.265, 10454.013, 256.250, 52638.026 21/02/15,20:33:24,00,10,1, 11.8,1,1, -0.269, 10454.011, 256.250, 52638.026 21/02/15,20:33:24,01,10,1, 11.8,1,1, -0.269, 10454.019, 256.258, 52638.059 21/02/15,20:33:24,02,10,1, 11.8,1,1, -0.269, 10454.017, 256.251, 52638.042 21/02/15,20:33:24,03,10,1, 11.8,1,1, -0.269, 10454.060, 256.272, 52638.039 21/02/15,20:33:24,04,10,1, 11.8,1,1, -0.269, 10454.057, 256.262, 52638.070 21/02/15,20:33:24,05,10,1, 11.8,1,1, -0.269, 10454.081, 256.262, 52638.070 21/02/15,20:33:24,06,10,1, 11.8,1,1, -0.269, 10454.076, 256.261, 52638.056 21/02/15,20:33:24,07,10,1, 11.8,1,1, -0.269, 10454.054, 256.271, 52638.087 21/02/15,20:33:24,08,10,1, 11.8,1,1, -0.269, 10454.071, 256.280, 52638.121 21/02/15,20:33:24,09,10,1, 11.8,1,1, -0.269, 10454.079, 256.276, 52638.089 21/02/15,20:33:24,10,10,1, 11.8,1,1, -0.269, 10454.077, 256.265, 52638.090 21/02/15,20:33:24,11,10,1, 11.8,1,1, -0.269, 10454.084, 256.276, 52638.126 21/02/15,20:33:24,12,10,1, 11.8,1,1, -0.269, 10454.093, 256.295, 52638.083 21/02/15,20:33:24,13,10,1, 11.8,1,1, -0.269, 10454.115, 256.296, 52638.122 21/02/15,20:33:24,14,10,1, 11.8,1,1, -0.269, 10454.094, 256.282, 52638.110 21/02/15,20:33:24,15,10,1, 11.8,1,1, -0.269, 10454.095, 256.306, 52638.173 21/02/15,20:33:24,16,10,1, 11.8,1,1, -0.269, 10454.114, 256.292, 52638.134 21/02/15,20:33:24,17,10,1, 11.8,1,1, -0.269, 10454.150, 256.306, 52638.156 21/02/15,20:33:24,18,10,1, 11.8,1,1, -0.269, 10454.137, 256.300, 52638.150 21/02/15,20:33:24,19,10,1, 11.8,1,1, -0.269, 10454.166, 256.308, 52638.172 21/02/15,20:33:25,00,11,1, 11.9,1,1, -0.263, 10454.161, 256.308, 52638.172 21/02/15,20:33:25,01,11,1, 11.9,1,1, -0.263, 10454.172, 256.308, 52638.216 21/02/15,20:33:25,02,11,1, 11.9,1,1, -0.263, 10454.162, 256.320, 52638.144 21/02/15,20:33:25,03,11,1, 11.9,1,1, -0.263, 10454.184, 256.303, 52638.160 21/02/15,20:33:25,04,11,1, 11.9,1,1, -0.263, 10454.186, 256.312, 52638.213 21/02/15,20:33:25,05,11,1, 11.9,1,1, -0.263, 10454.187, 256.304, 52638.178 21/02/15,20:33:25,06,11,1, 11.9,1,1, -0.263, 10454.186, 256.333, 52638.190 21/02/15,20:33:25,07,11,1, 11.9,1,1, -0.263, 10454.187, 256.317, 52638.184 21/02/15,20:33:25,08,11,1, 11.9,1,1, -0.263, 10454.186, 256.348, 52638.201 21/02/15,20:33:25,09,11,1, 11.9,1,1, -0.263, 10454.176, 256.336, 52638.180 21/02/15,20:33:25,10,11,1, 11.9,1,1, -0.263, 10454.226, 256.356, 52638.222 21/02/15,20:33:25,11,11,1, 11.9,1,1, -0.263, 10454.222, 256.362, 52638.195 21/02/15,20:33:25,12,11,1, 11.9,1,1, -0.263, 10454.217, 256.362, 52638.186 21/02/15,20:33:25,13,11,1, 11.9,1,1, -0.263, 10454.226, 256.366, 52638.216 21/02/15,20:33:25,14,11,1, 11.9,1,1, -0.263, 10454.235, 256.369, 52638.204 21/02/15,20:33:25,15,11,1, 11.9,1,1, -0.263, 10454.222, 256.360, 52638.243 21/02/15,20:33:25,16,11,1, 11.9,1,1, -0.263, 10454.226, 256.348, 52638.196 21/02/15,20:33:25,17,11,1, 11.9,1,1, -0.263, 10454.265, 256.376, 52638.219 21/02/15,20:33:25,18,11,1, 11.9,1,1, -0.263, 10454.238, 256.378, 52638.234 21/02/15,20:33:25,19,11,1, 11.9,1,1, -0.263, 10454.263, 256.379, 52638.296 21/02/15,20:33:26,00,11,1, 11.9,1,1, -0.270, 10454.261, 256.379, 52638.296 21/02/15,20:33:26,01,11,1, 11.9,1,1, -0.270, 10454.265, 256.402, 52638.278 21/02/15,20:33:26,02,11,1, 11.9,1,1, -0.270, 10454.308, 256.376, 52638.289 21/02/15,20:33:26,03,11,1, 11.9,1,1, -0.270, 10454.271, 256.391, 52638.275 21/02/15,20:33:26,04,11,1, 11.9,1,1, -0.270, 10454.258, 256.388, 52638.262 21/02/15,20:33:26,05,11,1, 11.9,1,1, -0.270, 10454.286, 256.380, 52638.300 21/02/15,20:33:26,06,11,1, 11.9,1,1, -0.270, 10454.282, 256.391, 52638.304 21/02/15,20:33:26,07,11,1, 11.9,1,1, -0.270, 10454.277, 256.390, 52638.320 21/02/15,20:33:26,08,11,1, 11.9,1,1, -0.270, 10454.290, 256.390, 52638.301 21/02/15,20:33:26,09,11,1, 11.9,1,1, -0.270, 10454.280, 256.397, 52638.347 21/02/15,20:33:26,10,11,1, 11.9,1,1, -0.270, 10454.304, 256.386, 52638.329 21/02/15,20:33:26,11,11,1, 11.9,1,1, -0.270, 10454.326, 256.407, 52638.291 21/02/15,20:33:26,12,11,1, 11.9,1,1, -0.270, 10454.297, 256.388, 52638.316 21/02/15,20:33:26,13,11,1, 11.9,1,1, -0.270, 10454.321, 256.384, 52638.340 21/02/15,20:33:26,14,11,1, 11.9,1,1, -0.270, 10454.343, 256.438, 52638.402 21/02/15,20:33:26,15,11,1, 11.9,1,1, -0.270, 10454.333, 256.400, 52638.350 21/02/15,20:33:26,16,11,1, 11.9,1,1, -0.270, 10454.333, 256.427, 52638.377 21/02/15,20:33:26,17,11,1, 11.9,1,1, -0.270, 10454.360, 256.412, 52638.405 21/02/15,20:33:26,18,11,1, 11.9,1,1, -0.270, 10454.370, 256.411, 52638.381 21/02/15,20:33:26,19,11,1, 11.9,1,1, -0.270, 10454.366, 256.431, 52638.387 21/02/15,20:33:27,00,10,1, 11.9,1,1, -0.268, 10454.361, 256.431, 52638.387 21/02/15,20:33:27,01,10,1, 11.9,1,1, -0.268, 10454.375, 256.441, 52638.398 21/02/15,20:33:27,02,10,1, 11.9,1,1, -0.268, 10454.379, 256.435, 52638.425 21/02/15,20:33:27,03,10,1, 11.9,1,1, -0.268, 10454.371, 256.460, 52638.427 21/02/15,20:33:27,04,10,1, 11.9,1,1, -0.268, 10454.381, 256.457, 52638.405 21/02/15,20:33:27,05,10,1, 11.9,1,1, -0.268, 10454.397, 256.447, 52638.426 21/02/15,20:33:27,06,10,1, 11.9,1,1, -0.268, 10454.395, 256.464, 52638.415 21/02/15,20:33:27,07,10,1, 11.9,1,1, -0.268, 10454.397, 256.457, 52638.416 21/02/15,20:33:27,08,10,1, 11.9,1,1, -0.268, 10454.426, 256.454, 52638.417 21/02/15,20:33:27,09,10,1, 11.9,1,1, -0.268, 10454.406, 256.478, 52638.445 21/02/15,20:33:27,10,10,1, 11.9,1,1, -0.268, 10454.414, 256.462, 52638.392 21/02/15,20:33:27,11,10,1, 11.9,1,1, -0.268, 10454.440, 256.482, 52638.467 21/02/15,20:33:27,12,10,1, 11.9,1,1, -0.268, 10454.430, 256.479, 52638.471 21/02/15,20:33:27,13,10,1, 11.9,1,1, -0.268, 10454.430, 256.473, 52638.452 21/02/15,20:33:27,14,10,1, 11.9,1,1, -0.268, 10454.454, 256.499, 52638.473 21/02/15,20:33:27,15,10,1, 11.9,1,1, -0.268, 10454.441, 256.490, 52638.449 21/02/15,20:33:27,16,10,1, 11.9,1,1, -0.268, 10454.454, 256.493, 52638.486 21/02/15,20:33:27,17,10,1, 11.9,1,1, -0.268, 10454.474, 256.494, 52638.471 21/02/15,20:33:27,18,10,1, 11.9,1,1, -0.268, 10454.473, 256.521, 52638.486 21/02/15,20:33:27,19,10,1, 11.9,1,1, -0.268, 10454.479, 256.517, 52638.516 21/02/15,20:33:28,00,11,1, 11.9,1,1, -0.267, 10454.478, 256.517, 52638.516 21/02/15,20:33:28,01,11,1, 11.9,1,1, -0.267, 10454.495, 256.522, 52638.547 21/02/15,20:33:28,02,11,1, 11.9,1,1, -0.267, 10454.491, 256.544, 52638.668 21/02/15,20:33:28,03,11,1, 11.9,1,1, -0.267, 10454.544, 256.531, 52638.461 21/02/15,20:33:28,04,11,1, 11.9,1,1, -0.267, 10454.526, 256.533, 52638.473 21/02/15,20:33:28,05,11,1, 11.9,1,1, -0.267, 10454.544, 256.539, 52638.500 21/02/15,20:33:28,06,11,1, 11.9,1,1, -0.267, 10454.539, 256.529, 52638.588 21/02/15,20:33:28,07,11,1, 11.9,1,1, -0.267, 10454.557, 256.549, 52638.527 21/02/15,20:33:28,08,11,1, 11.9,1,1, -0.267, 10454.566, 256.536, 52638.520 21/02/15,20:33:28,09,11,1, 11.9,1,1, -0.267, 10454.573, 256.559, 52638.547 21/02/15,20:33:28,10,11,1, 11.9,1,1, -0.267, 10454.574, 256.544, 52638.476 21/02/15,20:33:28,11,11,1, 11.9,1,1, -0.267, 10454.567, 256.569, 52638.597 21/02/15,20:33:28,12,11,1, 11.9,1,1, -0.267, 10454.590, 256.564, 52638.630 21/02/15,20:33:28,13,11,1, 11.9,1,1, -0.267, 10454.589, 256.564, 52638.590 21/02/15,20:33:28,14,11,1, 11.9,1,1, -0.267, 10454.601, 256.583, 52638.603 21/02/15,20:33:28,15,11,1, 11.9,1,1, -0.267, 10454.628, 256.580, 52638.595 21/02/15,20:33:28,16,11,1, 11.9,1,1, -0.267, 10454.619, 256.593, 52638.575 21/02/15,20:33:28,17,11,1, 11.9,1,1, -0.267, 10454.622, 256.582, 52638.468 21/02/15,20:33:28,18,11,1, 11.9,1,1, -0.267, 10454.677, 256.589, 52638.592 21/02/15,20:33:28,19,11,1, 11.9,1,1, -0.267, 10454.666, 256.604, 52638.590 21/02/15,20:33:29,00,10,1, 11.9,1,1, -0.269, 10454.662, 256.604, 52638.590 21/02/15,20:33:29,01,10,1, 11.9,1,1, -0.269, 10454.640, 256.604, 52638.598 21/02/15,20:33:29,02,10,1, 11.9,1,1, -0.269, 10454.652, 256.607, 52638.669 21/02/15,20:33:29,03,10,1, 11.9,1,1, -0.269, 10454.651, 256.620, 52638.633 21/02/15,20:33:29,04,10,1, 11.9,1,1, -0.269, 10454.673, 256.643, 52638.650 21/02/15,20:33:29,05,10,1, 11.9,1,1, -0.269, 10454.684, 256.615, 52638.663 21/02/15,20:33:29,06,10,1, 11.9,1,1, -0.269, 10454.684, 256.639, 52638.650 21/02/15,20:33:29,07,10,1, 11.9,1,1, -0.269, 10454.679, 256.627, 52638.695 21/02/15,20:33:29,08,10,1, 11.9,1,1, -0.269, 10454.709, 256.647, 52638.702 21/02/15,20:33:29,09,10,1, 11.9,1,1, -0.269, 10454.707, 256.656, 52638.678 21/02/15,20:33:29,10,10,1, 11.9,1,1, -0.269, 10454.729, 256.673, 52638.718 21/02/15,20:33:29,11,10,1, 11.9,1,1, -0.269, 10454.725, 256.652, 52638.679 21/02/15,20:33:29,12,10,1, 11.9,1,1, -0.269, 10454.717, 256.654, 52638.687 21/02/15,20:33:29,13,10,1, 11.9,1,1, -0.269, 10454.733, 256.654, 52638.697 21/02/15,20:33:29,14,10,1, 11.9,1,1, -0.269, 10454.746, 256.653, 52638.718 21/02/15,20:33:29,15,10,1, 11.9,1,1, -0.269, 10454.739, 256.678, 52638.738 21/02/15,20:33:29,16,10,1, 11.9,1,1, -0.269, 10454.738, 256.685, 52638.766 21/02/15,20:33:29,17,10,1, 11.9,1,1, -0.269, 10454.775, 256.674, 52638.738 21/02/15,20:33:29,18,10,1, 11.9,1,1, -0.269, 10454.783, 256.663, 52638.720 21/02/15,20:33:29,19,10,1, 11.9,1,1, -0.269, 10454.794, 256.680, 52638.734 21/02/15,20:33:30,00,10,1, 11.9,1,1, -0.268, 10454.787, 256.680, 52638.734 21/02/15,20:33:30,01,10,1, 11.9,1,1, -0.268, 10454.805, 256.710, 52638.739 21/02/15,20:33:30,02,10,1, 11.9,1,1, -0.268, 10454.826, 256.698, 52638.766 21/02/15,20:33:30,03,10,1, 11.9,1,1, -0.268, 10454.833, 256.688, 52638.785 21/02/15,20:33:30,04,10,1, 11.9,1,1, -0.268, 10454.813, 256.685, 52638.745 21/02/15,20:33:30,05,10,1, 11.9,1,1, -0.268, 10454.832, 256.714, 52638.782 21/02/15,20:33:30,06,10,1, 11.9,1,1, -0.268, 10454.834, 256.712, 52638.771 21/02/15,20:33:30,07,10,1, 11.9,1,1, -0.268, 10454.834, 256.726, 52638.794 21/02/15,20:33:30,08,10,1, 11.9,1,1, -0.268, 10454.836, 256.733, 52638.831 21/02/15,20:33:30,09,10,1, 11.9,1,1, -0.268, 10454.848, 256.740, 52638.810 21/02/15,20:33:30,10,10,1, 11.9,1,1, -0.268, 10454.865, 256.726, 52638.832 21/02/15,20:33:30,11,10,1, 11.9,1,1, -0.268, 10454.845, 256.753, 52638.834 21/02/15,20:33:30,12,10,1, 11.9,1,1, -0.268, 10454.865, 256.761, 52638.838 21/02/15,20:33:30,13,10,1, 11.9,1,1, -0.268, 10454.881, 256.757, 52638.836 21/02/15,20:33:30,14,10,1, 11.9,1,1, -0.268, 10454.880, 256.755, 52638.814 21/02/15,20:33:30,15,10,1, 11.9,1,1, -0.268, 10454.904, 256.782, 52638.847 21/02/15,20:33:30,16,10,1, 11.9,1,1, -0.268, 10454.891, 256.778, 52638.882 21/02/15,20:33:30,17,10,1, 11.9,1,1, -0.268, 10454.882, 256.784, 52638.878 21/02/15,20:33:30,18,10,1, 11.9,1,1, -0.268, 10454.889, 256.769, 52638.888 21/02/15,20:33:30,19,10,1, 11.9,1,1, -0.268, 10454.944, 256.785, 52638.923 21/02/15,20:33:31,00,10,1, 11.9,1,1, -0.269, 10454.937, 256.785, 52638.923 21/02/15,20:33:31,01,10,1, 11.9,1,1, -0.269, 10454.935, 256.783, 52638.929 21/02/15,20:33:31,02,10,1, 11.9,1,1, -0.269, 10454.939, 256.790, 52638.882 21/02/15,20:33:31,03,10,1, 11.9,1,1, -0.269, 10454.943, 256.786, 52638.905 21/02/15,20:33:31,04,10,1, 11.9,1,1, -0.269, 10454.940, 256.806, 52638.904 21/02/15,20:33:31,05,10,1, 11.9,1,1, -0.269, 10454.960, 256.835, 52638.918 21/02/15,20:33:31,06,10,1, 11.9,1,1, -0.269, 10454.950, 256.822, 52638.944 21/02/15,20:33:31,07,10,1, 11.9,1,1, -0.269, 10454.974, 256.815, 52638.958 21/02/15,20:33:31,08,10,1, 11.9,1,1, -0.269, 10454.988, 256.861, 52638.963 21/02/15,20:33:31,09,10,1, 11.9,1,1, -0.269, 10454.990, 256.853, 52638.950 21/02/15,20:33:31,10,10,1, 11.9,1,1, -0.269, 10455.010, 256.857, 52638.951 21/02/15,20:33:31,11,10,1, 11.9,1,1, -0.269, 10454.983, 256.870, 52638.920 21/02/15,20:33:31,12,10,1, 11.9,1,1, -0.269, 10455.009, 256.854, 52638.938 21/02/15,20:33:31,13,10,1, 11.9,1,1, -0.269, 10455.017, 256.885, 52638.957 21/02/15,20:33:31,14,10,1, 11.9,1,1, -0.269, 10455.031, 256.875, 52638.946 21/02/15,20:33:31,15,10,1, 11.9,1,1, -0.269, 10455.050, 256.883, 52638.996 21/02/15,20:33:31,16,10,1, 11.9,1,1, -0.269, 10455.058, 256.881, 52638.962 21/02/15,20:33:31,17,10,1, 11.9,1,1, -0.269, 10455.065, 256.881, 52638.981 21/02/15,20:33:31,18,10,1, 11.9,1,1, -0.269, 10455.023, 256.898, 52638.993 21/02/15,20:33:31,19,10,1, 11.9,1,1, -0.269, 10455.056, 256.903, 52639.001 21/02/15,20:33:32,00,10,1, 11.8,1,1, -0.267, 10455.054, 256.903, 52639.001 21/02/15,20:33:32,01,10,1, 11.8,1,1, -0.267, 10455.075, 256.929, 52638.993 21/02/15,20:33:32,02,10,1, 11.8,1,1, -0.267, 10455.106, 256.933, 52639.019 21/02/15,20:33:32,03,10,1, 11.8,1,1, -0.267, 10455.097, 256.945, 52639.047 21/02/15,20:33:32,04,10,1, 11.8,1,1, -0.267, 10455.098, 256.921, 52639.015 21/02/15,20:33:32,05,10,1, 11.8,1,1, -0.267, 10455.107, 256.953, 52639.026 21/02/15,20:33:32,06,10,1, 11.8,1,1, -0.267, 10455.104, 256.965, 52639.033 21/02/15,20:33:32,07,10,1, 11.8,1,1, -0.267, 10455.114, 256.947, 52639.028 21/02/15,20:33:32,08,10,1, 11.8,1,1, -0.267, 10455.124, 256.945, 52639.027 21/02/15,20:33:32,09,10,1, 11.8,1,1, -0.267, 10455.111, 256.961, 52639.043 21/02/15,20:33:32,10,10,1, 11.8,1,1, -0.267, 10455.135, 256.945, 52639.087 21/02/15,20:33:32,11,10,1, 11.8,1,1, -0.267, 10455.106, 256.949, 52639.046 21/02/15,20:33:32,12,10,1, 11.8,1,1, -0.267, 10455.142, 256.981, 52639.045 21/02/15,20:33:32,13,10,1, 11.8,1,1, -0.267, 10455.129, 257.002, 52639.194 21/02/15,20:33:32,14,10,1, 11.8,1,1, -0.267, 10455.225, 256.970, 52639.076 21/02/15,20:33:32,15,10,1, 11.8,1,1, -0.267, 10455.217, 257.015, 52639.050 21/02/15,20:33:32,16,10,1, 11.8,1,1, -0.267, 10455.187, 257.012, 52639.063 21/02/15,20:33:32,17,10,1, 11.8,1,1, -0.267, 10455.169, 257.010, 52639.077 21/02/15,20:33:32,18,10,1, 11.8,1,1, -0.267, 10455.175, 257.021, 52639.075 21/02/15,20:33:32,19,10,1, 11.8,1,1, -0.267, 10455.186, 257.048, 52639.088 21/02/15,20:33:33,00,10,1, 11.8,1,1, -0.267, 10455.179, 257.048, 52639.088 21/02/15,20:33:33,01,10,1, 11.8,1,1, -0.267, 10455.220, 257.078, 52639.125 21/02/15,20:33:33,02,10,1, 11.8,1,1, -0.267, 10455.212, 257.075, 52639.097 21/02/15,20:33:33,03,10,1, 11.8,1,1, -0.267, 10455.218, 257.073, 52639.102 21/02/15,20:33:33,04,10,1, 11.8,1,1, -0.267, 10455.219, 257.115, 52639.398 21/02/15,20:33:33,05,10,1, 11.8,1,1, -0.267, 10455.227, 257.094, 52639.171 21/02/15,20:33:33,06,10,1, 11.8,1,1, -0.267, 10455.260, 257.090, 52639.162 21/02/15,20:33:33,07,10,1, 11.8,1,1, -0.267, 10455.259, 257.103, 52639.159 21/02/15,20:33:33,08,10,1, 11.8,1,1, -0.267, 10455.263, 257.110, 52639.150 21/02/15,20:33:33,09,10,1, 11.8,1,1, -0.267, 10455.263, 257.101, 52639.172 21/02/15,20:33:33,10,10,1, 11.8,1,1, -0.267, 10455.283, 257.118, 52639.124 21/02/15,20:33:33,11,10,1, 11.8,1,1, -0.267, 10455.282, 257.145, 52639.183 21/02/15,20:33:33,12,10,1, 11.8,1,1, -0.267, 10455.258, 257.149, 52639.191 21/02/15,20:33:33,13,10,1, 11.8,1,1, -0.267, 10455.290, 257.133, 52639.179 21/02/15,20:33:33,14,10,1, 11.8,1,1, -0.267, 10455.285, 257.168, 52639.189 21/02/15,20:33:33,15,10,1, 11.8,1,1, -0.267, 10455.297, 257.157, 52638.966 21/02/15,20:33:33,16,10,1, 11.8,1,1, -0.267, 10455.295, 257.173, 52639.284 21/02/15,20:33:33,17,10,1, 11.8,1,1, -0.267, 10455.303, 257.183, 52639.256 21/02/15,20:33:33,18,10,1, 11.8,1,1, -0.267, 10455.305, 257.191, 52639.235 21/02/15,20:33:33,19,10,1, 11.8,1,1, -0.267, 10455.316, 257.200, 52639.267 21/02/15,20:33:34,00,10,1, 11.9,1,1, -0.268, 10455.313, 257.200, 52639.267 21/02/15,20:33:34,01,10,1, 11.9,1,1, -0.268, 10455.343, 257.225, 52639.242 21/02/15,20:33:34,02,10,1, 11.9,1,1, -0.268, 10455.348, 257.237, 52639.239 21/02/15,20:33:34,03,10,1, 11.9,1,1, -0.268, 10455.347, 257.224, 52639.240 21/02/15,20:33:34,04,10,1, 11.9,1,1, -0.268, 10455.362, 257.238, 52639.259 21/02/15,20:33:34,05,10,1, 11.9,1,1, -0.268, 10455.377, 257.245, 52639.257 21/02/15,20:33:34,06,10,1, 11.9,1,1, -0.268, 10455.396, 257.240, 52639.259 21/02/15,20:33:34,07,10,1, 11.9,1,1, -0.268, 10455.397, 257.253, 52639.270 21/02/15,20:33:34,08,10,1, 11.9,1,1, -0.268, 10455.397, 257.253, 52639.250 21/02/15,20:33:34,09,10,1, 11.9,1,1, -0.268, 10455.418, 257.265, 52639.284 21/02/15,20:33:34,10,10,1, 11.9,1,1, -0.268, 10455.425, 257.273, 52639.282 21/02/15,20:33:34,11,10,1, 11.9,1,1, -0.268, 10455.432, 257.276, 52639.310 21/02/15,20:33:34,12,10,1, 11.9,1,1, -0.268, 10455.473, 257.305, 52639.323 21/02/15,20:33:34,13,10,1, 11.9,1,1, -0.268, 10455.476, 257.294, 52639.314 21/02/15,20:33:34,14,10,1, 11.9,1,1, -0.268, 10455.454, 257.326, 52639.321 21/02/15,20:33:34,15,10,1, 11.9,1,1, -0.268, 10455.474, 257.282, 52639.316 21/02/15,20:33:34,16,10,1, 11.9,1,1, -0.268, 10455.467, 257.322, 52639.323 21/02/15,20:33:34,17,10,1, 11.9,1,1, -0.268, 10455.474, 257.344, 52639.360 21/02/15,20:33:34,18,10,1, 11.9,1,1, -0.268, 10455.491, 257.361, 52639.334 21/02/15,20:33:34,19,10,1, 11.9,1,1, -0.268, 10455.472, 257.316, 52639.337 21/02/15,20:33:35,00,10,1, 11.9,1,1, -0.268, 10455.471, 257.316, 52639.337 21/02/15,20:33:35,01,10,1, 11.9,1,1, -0.268, 10455.498, 257.367, 52639.373 21/02/15,20:33:35,02,10,1, 11.9,1,1, -0.268, 10455.536, 257.364, 52639.366 21/02/15,20:33:35,03,10,1, 11.9,1,1, -0.268, 10455.520, 257.372, 52639.589 21/02/15,20:33:35,04,10,1, 11.9,1,1, -0.268, 10455.512, 257.364, 52639.256 21/02/15,20:33:35,05,10,1, 11.9,1,1, -0.268, 10455.509, 257.377, 52639.355 21/02/15,20:33:35,06,10,1, 11.9,1,1, -0.268, 10455.509, 257.381, 52639.379 21/02/15,20:33:35,07,10,1, 11.9,1,1, -0.268, 10455.531, 257.366, 52639.389 21/02/15,20:33:35,08,10,1, 11.9,1,1, -0.268, 10455.542, 257.421, 52639.387 21/02/15,20:33:35,09,10,1, 11.9,1,1, -0.268, 10455.564, 257.429, 52639.368 21/02/15,20:33:35,10,10,1, 11.9,1,1, -0.268, 10455.544, 257.433, 52639.423 21/02/15,20:33:35,11,10,1, 11.9,1,1, -0.268, 10455.550, 257.413, 52639.388 21/02/15,20:33:35,12,10,1, 11.9,1,1, -0.268, 10455.572, 257.466, 52639.436 21/02/15,20:33:35,13,10,1, 11.9,1,1, -0.268, 10455.581, 257.430, 52639.433 21/02/15,20:33:35,14,10,1, 11.9,1,1, -0.268, 10455.577, 257.438, 52639.378 21/02/15,20:33:35,15,10,1, 11.9,1,1, -0.268, 10455.566, 257.463, 52639.446 21/02/15,20:33:35,16,10,1, 11.9,1,1, -0.268, 10455.582, 257.470, 52639.435 21/02/15,20:33:35,17,10,1, 11.9,1,1, -0.268, 10455.592, 257.494, 52639.451 21/02/15,20:33:35,18,10,1, 11.9,1,1, -0.268, 10455.581, 257.497, 52639.441 21/02/15,20:33:35,19,10,1, 11.9,1,1, -0.268, 10455.597, 257.492, 52639.455 21/02/15,20:33:36,00,11,1, 11.9,1,1, -0.268, 10455.596, 257.492, 52639.455 21/02/15,20:33:36,01,11,1, 11.9,1,1, -0.268, 10455.624, 257.503, 52639.503 21/02/15,20:33:36,02,11,1, 11.9,1,1, -0.268, 10455.620, 257.524, 52639.481 21/02/15,20:33:36,03,11,1, 11.9,1,1, -0.268, 10455.620, 257.529, 52639.488 21/02/15,20:33:36,04,11,1, 11.9,1,1, -0.268, 10455.626, 257.525, 52639.468 21/02/15,20:33:36,05,11,1, 11.9,1,1, -0.268, 10455.651, 257.536, 52639.483 21/02/15,20:33:36,06,11,1, 11.9,1,1, -0.268, 10455.671, 257.548, 52639.515 21/02/15,20:33:36,07,11,1, 11.9,1,1, -0.268, 10455.647, 257.540, 52639.533 21/02/15,20:33:36,08,11,1, 11.9,1,1, -0.268, 10455.696, 257.565, 52639.508 21/02/15,20:33:36,09,11,1, 11.9,1,1, -0.268, 10455.658, 257.543, 52639.499 21/02/15,20:33:36,10,11,1, 11.9,1,1, -0.268, 10455.669, 257.565, 52639.518 21/02/15,20:33:36,11,11,1, 11.9,1,1, -0.268, 10455.695, 257.599, 52639.532 21/02/15,20:33:36,12,11,1, 11.9,1,1, -0.268, 10455.693, 257.575, 52639.499 21/02/15,20:33:36,13,11,1, 11.9,1,1, -0.268, 10455.678, 257.589, 52639.494 21/02/15,20:33:36,14,11,1, 11.9,1,1, -0.268, 10455.703, 257.605, 52639.544 21/02/15,20:33:36,15,11,1, 11.9,1,1, -0.268, 10455.690, 257.608, 52639.498 21/02/15,20:33:36,16,11,1, 11.9,1,1, -0.268, 10455.694, 257.629, 52639.540 21/02/15,20:33:36,17,11,1, 11.9,1,1, -0.268, 10455.693, 257.631, 52639.538 21/02/15,20:33:36,18,11,1, 11.9,1,1, -0.268, 10455.677, 257.620, 52639.526 21/02/15,20:33:36,19,11,1, 11.9,1,1, -0.268, 10455.707, 257.649, 52639.549 21/02/15,20:33:37,00,11,1, 11.9,1,1, -0.268, 10455.705, 257.649, 52639.549 21/02/15,20:33:37,01,11,1, 11.9,1,1, -0.268, 10455.735, 257.654, 52639.619 21/02/15,20:33:37,02,11,1, 11.9,1,1, -0.268, 10455.738, 257.678, 52639.553 21/02/15,20:33:37,03,11,1, 11.9,1,1, -0.268, 10455.726, 257.665, 52639.604 21/02/15,20:33:37,04,11,1, 11.9,1,1, -0.268, 10455.748, 257.673, 52639.599 21/02/15,20:33:37,05,11,1, 11.9,1,1, -0.268, 10455.752, 257.673, 52639.598 21/02/15,20:33:37,06,11,1, 11.9,1,1, -0.268, 10455.742, 257.683, 52639.589 21/02/15,20:33:37,07,11,1, 11.9,1,1, -0.268, 10455.761, 257.721, 52639.607 21/02/15,20:33:37,08,11,1, 11.9,1,1, -0.268, 10455.759, 257.702, 52639.577 21/02/15,20:33:37,09,11,1, 11.9,1,1, -0.268, 10455.777, 257.712, 52639.595 21/02/15,20:33:37,10,11,1, 11.9,1,1, -0.268, 10455.757, 257.713, 52639.587 21/02/15,20:33:37,11,11,1, 11.9,1,1, -0.268, 10455.778, 257.716, 52639.601 21/02/15,20:33:37,12,11,1, 11.9,1,1, -0.268, 10455.776, 257.726, 52639.644 21/02/15,20:33:37,13,11,1, 11.9,1,1, -0.268, 10455.779, 257.735, 52639.647 21/02/15,20:33:37,14,11,1, 11.9,1,1, -0.268, 10455.776, 257.750, 52639.680 21/02/15,20:33:37,15,11,1, 11.9,1,1, -0.268, 10455.802, 257.741, 52639.692 21/02/15,20:33:37,16,11,1, 11.9,1,1, -0.268, 10455.802, 257.743, 52639.691 21/02/15,20:33:37,17,11,1, 11.9,1,1, -0.268, 10455.827, 257.750, 52639.693 21/02/15,20:33:37,18,11,1, 11.9,1,1, -0.268, 10455.828, 257.758, 52639.698 21/02/15,20:33:37,19,11,1, 11.9,1,1, -0.268, 10455.825, 257.786, 52639.724 21/02/15,20:33:38,00,11,1, 11.8,1,1, -0.269, 10455.822, 257.786, 52639.724 21/02/15,20:33:38,01,11,1, 11.8,1,1, -0.269, 10455.812, 257.789, 52639.672 21/02/15,20:33:38,02,11,1, 11.8,1,1, -0.269, 10455.846, 257.785, 52639.668 21/02/15,20:33:38,03,11,1, 11.8,1,1, -0.269, 10455.825, 257.784, 52639.631 21/02/15,20:33:38,04,11,1, 11.8,1,1, -0.269, 10455.844, 257.792, 52639.717 21/02/15,20:33:38,05,11,1, 11.8,1,1, -0.269, 10455.868, 257.808, 52639.723 21/02/15,20:33:38,06,11,1, 11.8,1,1, -0.269, 10455.851, 257.813, 52639.728 21/02/15,20:33:38,07,11,1, 11.8,1,1, -0.269, 10455.853, 257.800, 52639.716 21/02/15,20:33:38,08,11,1, 11.8,1,1, -0.269, 10455.854, 257.831, 52639.724 21/02/15,20:33:38,09,11,1, 11.8,1,1, -0.269, 10455.873, 257.838, 52639.724 21/02/15,20:33:38,10,11,1, 11.8,1,1, -0.269, 10455.864, 257.831, 52639.718 21/02/15,20:33:38,11,11,1, 11.8,1,1, -0.269, 10455.880, 257.840, 52639.732 21/02/15,20:33:38,12,11,1, 11.8,1,1, -0.269, 10455.899, 257.833, 52639.742 21/02/15,20:33:38,13,11,1, 11.8,1,1, -0.269, 10455.879, 257.850, 52639.746 21/02/15,20:33:38,14,11,1, 11.8,1,1, -0.269, 10455.900, 257.850, 52639.804 21/02/15,20:33:38,15,11,1, 11.8,1,1, -0.269, 10455.860, 257.855, 52639.813 21/02/15,20:33:38,16,11,1, 11.8,1,1, -0.269, 10455.895, 257.864, 52639.775 21/02/15,20:33:38,17,11,1, 11.8,1,1, -0.269, 10455.900, 257.867, 52639.739 21/02/15,20:33:38,18,11,1, 11.8,1,1, -0.269, 10455.906, 257.881, 52639.769 21/02/15,20:33:38,19,11,1, 11.8,1,1, -0.269, 10455.921, 257.878, 52639.784 21/02/15,20:33:39,00,11,1, 11.8,1,1, -0.267, 10455.914, 257.878, 52639.784 21/02/15,20:33:39,01,11,1, 11.8,1,1, -0.267, 10455.924, 257.870, 52639.768 21/02/15,20:33:39,02,11,1, 11.8,1,1, -0.267, 10455.929, 257.921, 52639.756 21/02/15,20:33:39,03,11,1, 11.8,1,1, -0.267, 10455.915, 257.902, 52639.779 21/02/15,20:33:39,04,11,1, 11.8,1,1, -0.267, 10455.928, 257.923, 52639.816 21/02/15,20:33:39,05,11,1, 11.8,1,1, -0.267, 10455.923, 257.935, 52639.775 21/02/15,20:33:39,06,11,1, 11.8,1,1, -0.267, 10455.918, 257.946, 52639.792 21/02/15,20:33:39,07,11,1, 11.8,1,1, -0.267, 10455.945, 257.940, 52639.801 21/02/15,20:33:39,08,11,1, 11.8,1,1, -0.267, 10455.947, 257.966, 52639.798 21/02/15,20:33:39,09,11,1, 11.8,1,1, -0.267, 10455.962, 257.948, 52639.822 21/02/15,20:33:39,10,11,1, 11.8,1,1, -0.267, 10455.964, 257.988, 52639.847 21/02/15,20:33:39,11,11,1, 11.8,1,1, -0.267, 10455.975, 257.967, 52639.841 21/02/15,20:33:39,12,11,1, 11.8,1,1, -0.267, 10455.954, 257.998, 52639.846 21/02/15,20:33:39,13,11,1, 11.8,1,1, -0.267, 10455.957, 257.994, 52639.831 21/02/15,20:33:39,14,11,1, 11.8,1,1, -0.267, 10455.960, 257.992, 52639.820 21/02/15,20:33:39,15,11,1, 11.8,1,1, -0.267, 10455.986, 258.018, 52639.884 21/02/15,20:33:39,16,11,1, 11.8,1,1, -0.267, 10455.984, 258.025, 52639.871 21/02/15,20:33:39,17,11,1, 11.8,1,1, -0.267, 10455.983, 258.036, 52639.884 21/02/15,20:33:39,18,11,1, 11.8,1,1, -0.267, 10455.977, 258.023, 52639.889 21/02/15,20:33:39,19,11,1, 11.8,1,1, -0.267, 10455.990, 258.039, 52639.874 21/02/15,20:33:40,00,11,1, 11.8,1,1, -0.266, 10455.989, 258.039, 52639.874 21/02/15,20:33:40,01,11,1, 11.8,1,1, -0.266, 10455.970, 258.065, 52639.886 21/02/15,20:33:40,02,11,1, 11.8,1,1, -0.266, 10455.992, 258.065, 52639.933 21/02/15,20:33:40,03,11,1, 11.8,1,1, -0.266, 10455.995, 258.081, 52639.922 21/02/15,20:33:40,04,11,1, 11.8,1,1, -0.266, 10455.995, 258.051, 52639.912 21/02/15,20:33:40,05,11,1, 11.8,1,1, -0.266, 10456.018, 258.086, 52639.927 21/02/15,20:33:40,06,11,1, 11.8,1,1, -0.266, 10456.017, 258.083, 52639.933 21/02/15,20:33:40,07,11,1, 11.8,1,1, -0.266, 10456.020, 258.084, 52639.808 21/02/15,20:33:40,08,11,1, 11.8,1,1, -0.266, 10456.049, 258.108, 52639.910 21/02/15,20:33:40,09,11,1, 11.8,1,1, -0.266, 10456.038, 258.092, 52639.908 21/02/15,20:33:40,10,11,1, 11.8,1,1, -0.266, 10456.049, 258.103, 52639.931 21/02/15,20:33:40,11,11,1, 11.8,1,1, -0.266, 10456.050, 258.108, 52639.970 21/02/15,20:33:40,12,11,1, 11.8,1,1, -0.266, 10456.024, 258.125, 52639.970 21/02/15,20:33:40,13,11,1, 11.8,1,1, -0.266, 10456.023, 258.132, 52639.955 21/02/15,20:33:40,14,11,1, 11.8,1,1, -0.266, 10456.030, 258.143, 52639.970 21/02/15,20:33:40,15,11,1, 11.8,1,1, -0.266, 10456.044, 258.139, 52639.977 21/02/15,20:33:40,16,11,1, 11.8,1,1, -0.266, 10456.041, 258.154, 52639.998 21/02/15,20:33:40,17,11,1, 11.8,1,1, -0.266, 10456.067, 258.177, 52639.995 21/02/15,20:33:40,18,11,1, 11.8,1,1, -0.266, 10456.070, 258.165, 52639.813 21/02/15,20:33:40,19,11,1, 11.8,1,1, -0.266, 10456.048, 258.206, 52640.009 21/02/15,20:33:41,00,10,1, 11.9,1,1, -0.266, 10456.047, 258.206, 52640.009 21/02/15,20:33:41,01,10,1, 11.9,1,1, -0.266, 10456.028, 258.205, 52640.048 21/02/15,20:33:41,02,10,1, 11.9,1,1, -0.266, 10456.050, 258.188, 52640.041 21/02/15,20:33:41,03,10,1, 11.9,1,1, -0.266, 10456.079, 258.199, 52640.015 21/02/15,20:33:41,04,10,1, 11.9,1,1, -0.266, 10456.095, 258.216, 52640.019 21/02/15,20:33:41,05,10,1, 11.9,1,1, -0.266, 10456.106, 258.217, 52640.037 21/02/15,20:33:41,06,10,1, 11.9,1,1, -0.266, 10456.099, 258.243, 52640.041 21/02/15,20:33:41,07,10,1, 11.9,1,1, -0.266, 10456.085, 258.267, 52640.088 21/02/15,20:33:41,08,10,1, 11.9,1,1, -0.266, 10456.105, 258.255, 52640.025 21/02/15,20:33:41,09,10,1, 11.9,1,1, -0.266, 10456.107, 258.279, 52640.053 21/02/15,20:33:41,10,10,1, 11.9,1,1, -0.266, 10456.106, 258.250, 52640.045 21/02/15,20:33:41,11,10,1, 11.9,1,1, -0.266, 10456.132, 258.271, 52640.053 21/02/15,20:33:41,12,10,1, 11.9,1,1, -0.266, 10456.121, 258.260, 52640.072 21/02/15,20:33:41,13,10,1, 11.9,1,1, -0.266, 10456.136, 258.264, 52640.075 21/02/15,20:33:41,14,10,1, 11.9,1,1, -0.266, 10456.124, 258.270, 52640.063 21/02/15,20:33:41,15,10,1, 11.9,1,1, -0.266, 10456.125, 258.287, 52640.088 21/02/15,20:33:41,16,10,1, 11.9,1,1, -0.266, 10456.130, 258.283, 52640.082 21/02/15,20:33:41,17,10,1, 11.9,1,1, -0.266, 10456.150, 258.301, 52640.090 21/02/15,20:33:41,18,10,1, 11.9,1,1, -0.266, 10456.137, 258.301, 52640.123 21/02/15,20:33:41,19,10,1, 11.9,1,1, -0.266, 10456.151, 258.328, 52640.203 21/02/15,20:33:42,00,10,1, 11.9,1,1, -0.268, 10456.147, 258.328, 52640.203 21/02/15,20:33:42,01,10,1, 11.9,1,1, -0.268, 10456.154, 258.336, 52640.123 21/02/15,20:33:42,02,10,1, 11.9,1,1, -0.268, 10456.223, 258.343, 52639.994 21/02/15,20:33:42,03,10,1, 11.9,1,1, -0.268, 10456.159, 258.379, 52640.162 21/02/15,20:33:42,04,10,1, 11.9,1,1, -0.268, 10456.150, 258.386, 52640.192 21/02/15,20:33:42,05,10,1, 11.9,1,1, -0.268, 10456.183, 258.389, 52640.152 21/02/15,20:33:42,06,10,1, 11.9,1,1, -0.268, 10456.195, 258.388, 52640.121 21/02/15,20:33:42,07,10,1, 11.9,1,1, -0.268, 10456.176, 258.408, 52640.121 21/02/15,20:33:42,08,10,1, 11.9,1,1, -0.268, 10456.197, 258.419, 52640.177 21/02/15,20:33:42,09,10,1, 11.9,1,1, -0.268, 10456.199, 258.418, 52640.181 21/02/15,20:33:42,10,10,1, 11.9,1,1, -0.268, 10456.210, 258.410, 52640.208 21/02/15,20:33:42,11,10,1, 11.9,1,1, -0.268, 10456.240, 258.440, 52640.174 21/02/15,20:33:42,12,10,1, 11.9,1,1, -0.268, 10456.237, 258.435, 52640.178 21/02/15,20:33:42,13,10,1, 11.9,1,1, -0.268, 10456.254, 258.490, 52640.195 21/02/15,20:33:42,14,10,1, 11.9,1,1, -0.268, 10456.239, 258.464, 52640.216 21/02/15,20:33:42,15,10,1, 11.9,1,1, -0.268, 10456.263, 258.505, 52640.248 21/02/15,20:33:42,16,10,1, 11.9,1,1, -0.268, 10456.255, 258.501, 52640.230 21/02/15,20:33:42,17,10,1, 11.9,1,1, -0.268, 10456.269, 258.494, 52640.259 21/02/15,20:33:42,18,10,1, 11.9,1,1, -0.268, 10456.286, 258.487, 52640.265 21/02/15,20:33:42,19,10,1, 11.9,1,1, -0.268, 10456.296, 258.528, 52640.310 21/02/15,20:33:43,00,10,1, 11.9,1,1, -0.267, 10456.289, 258.528, 52640.310 21/02/15,20:33:43,01,10,1, 11.9,1,1, -0.267, 10456.315, 258.523, 52639.964 21/02/15,20:33:43,02,10,1, 11.9,1,1, -0.267, 10456.260, 258.533, 52640.251 21/02/15,20:33:43,03,10,1, 11.9,1,1, -0.267, 10456.260, 258.534, 52640.279 21/02/15,20:33:43,04,10,1, 11.9,1,1, -0.267, 10456.314, 258.572, 52640.492 21/02/15,20:33:43,05,10,1, 11.9,1,1, -0.267, 10456.318, 258.577, 52640.158 21/02/15,20:33:43,06,10,1, 11.9,1,1, -0.267, 10456.286, 258.569, 52640.247 21/02/15,20:33:43,07,10,1, 11.9,1,1, -0.267, 10456.296, 258.577, 52640.307 21/02/15,20:33:43,08,10,1, 11.9,1,1, -0.267, 10456.301, 258.609, 52640.269 21/02/15,20:33:43,09,10,1, 11.9,1,1, -0.267, 10456.342, 258.581, 52640.262 21/02/15,20:33:43,10,10,1, 11.9,1,1, -0.267, 10456.316, 258.597, 52640.306 21/02/15,20:33:43,11,10,1, 11.9,1,1, -0.267, 10456.331, 258.598, 52640.330 21/02/15,20:33:43,12,10,1, 11.9,1,1, -0.267, 10456.339, 258.618, 52640.316 21/02/15,20:33:43,13,10,1, 11.9,1,1, -0.267, 10456.332, 258.651, 52640.306 21/02/15,20:33:43,14,10,1, 11.9,1,1, -0.267, 10456.329, 258.665, 52640.319 21/02/15,20:33:43,15,10,1, 11.9,1,1, -0.267, 10456.346, 258.661, 52640.319 21/02/15,20:33:43,16,10,1, 11.9,1,1, -0.267, 10456.374, 258.671, 52640.341 21/02/15,20:33:43,17,10,1, 11.9,1,1, -0.267, 10456.371, 258.695, 52640.381 21/02/15,20:33:43,18,10,1, 11.9,1,1, -0.267, 10456.395, 258.682, 52640.354 21/02/15,20:33:43,19,10,1, 11.9,1,1, -0.267, 10456.368, 258.707, 52640.345 21/02/15,20:33:44,00,10,1, 11.8,1,1, -0.271, 10456.364, 258.707, 52640.345 21/02/15,20:33:44,01,10,1, 11.8,1,1, -0.271, 10456.387, 258.708, 52640.384 21/02/15,20:33:44,02,10,1, 11.8,1,1, -0.271, 10456.400, 258.740, 52640.369 21/02/15,20:33:44,03,10,1, 11.8,1,1, -0.271, 10456.404, 258.755, 52640.367 21/02/15,20:33:44,04,10,1, 11.8,1,1, -0.271, 10456.387, 258.755, 52640.371 21/02/15,20:33:44,05,10,1, 11.8,1,1, -0.271, 10456.413, 258.766, 52640.377 21/02/15,20:33:44,06,10,1, 11.8,1,1, -0.271, 10456.435, 258.777, 52640.381 21/02/15,20:33:44,07,10,1, 11.8,1,1, -0.271, 10456.449, 258.802, 52640.415 21/02/15,20:33:44,08,10,1, 11.8,1,1, -0.271, 10456.447, 258.804, 52640.357 21/02/15,20:33:44,09,10,1, 11.8,1,1, -0.271, 10456.472, 258.825, 52640.593 21/02/15,20:33:44,10,10,1, 11.8,1,1, -0.271, 10456.491, 258.807, 52640.334 21/02/15,20:33:44,11,10,1, 11.8,1,1, -0.271, 10456.431, 258.820, 52640.399 21/02/15,20:33:44,12,10,1, 11.8,1,1, -0.271, 10456.457, 258.831, 52640.406 21/02/15,20:33:44,13,10,1, 11.8,1,1, -0.271, 10456.453, 258.846, 52640.388 21/02/15,20:33:44,14,10,1, 11.8,1,1, -0.271, 10456.501, 258.877, 52640.437 21/02/15,20:33:44,15,10,1, 11.8,1,1, -0.271, 10456.470, 258.856, 52640.388 21/02/15,20:33:44,16,10,1, 11.8,1,1, -0.271, 10456.479, 258.886, 52640.426 21/02/15,20:33:44,17,10,1, 11.8,1,1, -0.271, 10456.491, 258.884, 52640.447 21/02/15,20:33:44,18,10,1, 11.8,1,1, -0.271, 10456.507, 258.894, 52640.421 21/02/15,20:33:44,19,10,1, 11.8,1,1, -0.271, 10456.534, 258.918, 52640.436 21/02/15,20:33:45,00,10,1, 11.9,1,1, -0.269, 10456.531, 258.918, 52640.436 21/02/15,20:33:45,01,10,1, 11.9,1,1, -0.269, 10456.505, 258.927, 52640.446 21/02/15,20:33:45,02,10,1, 11.9,1,1, -0.269, 10456.532, 258.931, 52640.488 21/02/15,20:33:45,03,10,1, 11.9,1,1, -0.269, 10456.539, 258.932, 52640.475 21/02/15,20:33:45,04,10,1, 11.9,1,1, -0.269, 10456.539, 258.944, 52640.501 21/02/15,20:33:45,05,10,1, 11.9,1,1, -0.269, 10456.556, 258.959, 52640.495 21/02/15,20:33:45,06,10,1, 11.9,1,1, -0.269, 10456.587, 258.995, 52640.583 21/02/15,20:33:45,07,10,1, 11.9,1,1, -0.269, 10456.571, 259.000, 52640.646 21/02/15,20:33:45,08,10,1, 11.9,1,1, -0.269, 10456.583, 258.992, 52640.637 21/02/15,20:33:45,09,10,1, 11.9,1,1, -0.269, 10456.574, 259.041, 52640.639 21/02/15,20:33:45,10,10,1, 11.9,1,1, -0.269, 10456.607, 259.045, 52640.659 21/02/15,20:33:45,11,10,1, 11.9,1,1, -0.269, 10456.602, 259.037, 52640.638 21/02/15,20:33:45,12,10,1, 11.9,1,1, -0.269, 10456.616, 259.067, 52640.639 21/02/15,20:33:45,13,10,1, 11.9,1,1, -0.269, 10456.628, 259.086, 52640.659 21/02/15,20:33:45,14,10,1, 11.9,1,1, -0.269, 10456.624, 259.084, 52640.611 21/02/15,20:33:45,15,10,1, 11.9,1,1, -0.269, 10456.637, 259.108, 52640.659 21/02/15,20:33:45,16,10,1, 11.9,1,1, -0.269, 10456.628, 259.113, 52640.632 21/02/15,20:33:45,17,10,1, 11.9,1,1, -0.269, 10456.644, 259.115, 52640.659 21/02/15,20:33:45,18,10,1, 11.9,1,1, -0.269, 10456.670, 259.142, 52640.616 21/02/15,20:33:45,19,10,1, 11.9,1,1, -0.269, 10456.668, 259.111, 52640.652 21/02/15,20:33:46,00,10,1, 11.9,1,1, -0.268, 10456.665, 259.111, 52640.652 21/02/15,20:33:46,01,10,1, 11.9,1,1, -0.268, 10456.674, 259.148, 52640.687 21/02/15,20:33:46,02,10,1, 11.9,1,1, -0.268, 10456.673, 259.184, 52640.672 21/02/15,20:33:46,03,10,1, 11.9,1,1, -0.268, 10456.695, 259.195, 52640.699 21/02/15,20:33:46,04,10,1, 11.9,1,1, -0.268, 10456.704, 259.178, 52640.673 21/02/15,20:33:46,05,10,1, 11.9,1,1, -0.268, 10456.715, 259.210, 52640.690 21/02/15,20:33:46,06,10,1, 11.9,1,1, -0.268, 10456.721, 259.226, 52640.722 21/02/15,20:33:46,07,10,1, 11.9,1,1, -0.268, 10456.740, 259.224, 52640.720 21/02/15,20:33:46,08,10,1, 11.9,1,1, -0.268, 10456.713, 259.236, 52640.723 21/02/15,20:33:46,09,10,1, 11.9,1,1, -0.268, 10456.739, 259.248, 52640.764 21/02/15,20:33:46,10,10,1, 11.9,1,1, -0.268, 10456.732, 259.256, 52640.756 21/02/15,20:33:46,11,10,1, 11.9,1,1, -0.268, 10456.753, 259.285, 52640.753 21/02/15,20:33:46,12,10,1, 11.9,1,1, -0.268, 10456.743, 259.268, 52640.779 21/02/15,20:33:46,13,10,1, 11.9,1,1, -0.268, 10456.755, 259.276, 52640.758 21/02/15,20:33:46,14,10,1, 11.9,1,1, -0.268, 10456.753, 259.278, 52640.775 21/02/15,20:33:46,15,10,1, 11.9,1,1, -0.268, 10456.768, 259.296, 52640.807 21/02/15,20:33:46,16,10,1, 11.9,1,1, -0.268, 10456.789, 259.306, 52640.732 21/02/15,20:33:46,17,10,1, 11.9,1,1, -0.268, 10456.814, 259.328, 52640.776 21/02/15,20:33:46,18,10,1, 11.9,1,1, -0.268, 10456.793, 259.319, 52640.819 21/02/15,20:33:46,19,10,1, 11.9,1,1, -0.268, 10456.805, 259.350, 52640.791 21/02/15,20:33:47,00,10,1, 11.8,1,1, -0.268, 10456.798, 259.350, 52640.791 21/02/15,20:33:47,01,10,1, 11.8,1,1, -0.268, 10456.815, 259.387, 52640.778 21/02/15,20:33:47,02,10,1, 11.8,1,1, -0.268, 10456.814, 259.381, 52640.804 21/02/15,20:33:47,03,10,1, 11.8,1,1, -0.268, 10456.860, 259.391, 52640.779 21/02/15,20:33:47,04,10,1, 11.8,1,1, -0.268, 10456.842, 259.407, 52640.791 21/02/15,20:33:47,05,10,1, 11.8,1,1, -0.268, 10456.847, 259.410, 52640.813 21/02/15,20:33:47,06,10,1, 11.8,1,1, -0.268, 10456.852, 259.417, 52640.831 21/02/15,20:33:47,07,10,1, 11.8,1,1, -0.268, 10456.857, 259.420, 52640.853 21/02/15,20:33:47,08,10,1, 11.8,1,1, -0.268, 10456.867, 259.421, 52640.869 21/02/15,20:33:47,09,10,1, 11.8,1,1, -0.268, 10456.848, 259.452, 52640.846 21/02/15,20:33:47,10,10,1, 11.8,1,1, -0.268, 10456.890, 259.491, 52640.875 21/02/15,20:33:47,11,10,1, 11.8,1,1, -0.268, 10456.895, 259.480, 52640.851 21/02/15,20:33:47,12,10,1, 11.8,1,1, -0.268, 10456.908, 259.496, 52640.863 21/02/15,20:33:47,13,10,1, 11.8,1,1, -0.268, 10456.915, 259.480, 52640.815 21/02/15,20:33:47,14,10,1, 11.8,1,1, -0.268, 10456.906, 259.483, 52640.859 21/02/15,20:33:47,15,10,1, 11.8,1,1, -0.268, 10456.912, 259.518, 52640.834 21/02/15,20:33:47,16,10,1, 11.8,1,1, -0.268, 10456.898, 259.524, 52640.850 21/02/15,20:33:47,17,10,1, 11.8,1,1, -0.268, 10456.916, 259.536, 52640.872 21/02/15,20:33:47,18,10,1, 11.8,1,1, -0.268, 10456.934, 259.529, 52640.856 21/02/15,20:33:47,19,10,1, 11.8,1,1, -0.268, 10456.942, 259.551, 52640.895 21/02/15,20:33:48,00,10,1, 11.9,1,1, -0.266, 10456.940, 259.551, 52640.895 21/02/15,20:33:48,01,10,1, 11.9,1,1, -0.266, 10456.957, 259.553, 52640.869 21/02/15,20:33:48,02,10,1, 11.9,1,1, -0.266, 10456.986, 259.566, 52640.931 21/02/15,20:33:48,03,10,1, 11.9,1,1, -0.266, 10456.990, 259.555, 52640.890 21/02/15,20:33:48,04,10,1, 11.9,1,1, -0.266, 10457.010, 259.570, 52640.880 21/02/15,20:33:48,05,10,1, 11.9,1,1, -0.266, 10457.008, 259.592, 52640.895 21/02/15,20:33:48,06,10,1, 11.9,1,1, -0.266, 10457.021, 259.603, 52640.913 21/02/15,20:33:48,07,10,1, 11.9,1,1, -0.266, 10457.002, 259.611, 52640.901 21/02/15,20:33:48,08,10,1, 11.9,1,1, -0.266, 10457.025, 259.632, 52640.927 21/02/15,20:33:48,09,10,1, 11.9,1,1, -0.266, 10457.023, 259.628, 52640.948 21/02/15,20:33:48,10,10,1, 11.9,1,1, -0.266, 10456.987, 259.628, 52640.922 21/02/15,20:33:48,11,10,1, 11.9,1,1, -0.266, 10457.020, 259.648, 52640.907 21/02/15,20:33:48,12,10,1, 11.9,1,1, -0.266, 10457.021, 259.689, 52640.921 21/02/15,20:33:48,13,10,1, 11.9,1,1, -0.266, 10457.038, 259.667, 52640.922 21/02/15,20:33:48,14,10,1, 11.9,1,1, -0.266, 10457.063, 259.683, 52640.925 21/02/15,20:33:48,15,10,1, 11.9,1,1, -0.266, 10457.059, 259.664, 52640.931 21/02/15,20:33:48,16,10,1, 11.9,1,1, -0.266, 10457.060, 259.683, 52640.912 21/02/15,20:33:48,17,10,1, 11.9,1,1, -0.266, 10457.073, 259.689, 52640.925 21/02/15,20:33:48,18,10,1, 11.9,1,1, -0.266, 10457.079, 259.693, 52640.932 21/02/15,20:33:48,19,10,1, 11.9,1,1, -0.266, 10457.049, 259.716, 52640.913 21/02/15,20:33:49,00,11,1, 11.8,1,1, -0.264, 10457.048, 259.716, 52640.913 21/02/15,20:33:49,01,11,1, 11.8,1,1, -0.264, 10457.092, 259.735, 52640.967 21/02/15,20:33:49,02,11,1, 11.8,1,1, -0.264, 10457.111, 259.723, 52640.953 21/02/15,20:33:49,03,11,1, 11.8,1,1, -0.264, 10457.109, 259.737, 52640.960 21/02/15,20:33:49,04,11,1, 11.8,1,1, -0.264, 10457.142, 259.734, 52640.979 21/02/15,20:33:49,05,11,1, 11.8,1,1, -0.264, 10457.124, 259.734, 52640.975 21/02/15,20:33:49,06,11,1, 11.8,1,1, -0.264, 10457.141, 259.766, 52640.970 21/02/15,20:33:49,07,11,1, 11.8,1,1, -0.264, 10457.150, 259.777, 52641.014 21/02/15,20:33:49,08,11,1, 11.8,1,1, -0.264, 10457.144, 259.783, 52640.994 21/02/15,20:33:49,09,11,1, 11.8,1,1, -0.264, 10457.182, 259.781, 52641.008 21/02/15,20:33:49,10,11,1, 11.8,1,1, -0.264, 10457.198, 259.790, 52640.970 21/02/15,20:33:49,11,11,1, 11.8,1,1, -0.264, 10457.189, 259.799, 52640.978 21/02/15,20:33:49,12,11,1, 11.8,1,1, -0.264, 10457.189, 259.826, 52640.996 21/02/15,20:33:49,13,11,1, 11.8,1,1, -0.264, 10457.202, 259.811, 52641.008 21/02/15,20:33:49,14,11,1, 11.8,1,1, -0.264, 10457.199, 259.837, 52641.006 21/02/15,20:33:49,15,11,1, 11.8,1,1, -0.264, 10457.233, 259.859, 52641.022 21/02/15,20:33:49,16,11,1, 11.8,1,1, -0.264, 10457.229, 259.847, 52640.996 21/02/15,20:33:49,17,11,1, 11.8,1,1, -0.264, 10457.233, 259.850, 52641.017 21/02/15,20:33:49,18,11,1, 11.8,1,1, -0.264, 10457.224, 259.858, 52641.050 21/02/15,20:33:49,19,11,1, 11.8,1,1, -0.264, 10457.250, 259.850, 52641.012 21/02/15,20:33:50,00,11,1, 11.9,1,1, -0.269, 10457.249, 259.850, 52641.012 21/02/15,20:33:50,01,11,1, 11.9,1,1, -0.269, 10457.234, 259.860, 52641.057 21/02/15,20:33:50,02,11,1, 11.9,1,1, -0.269, 10457.279, 259.898, 52641.030 21/02/15,20:33:50,03,11,1, 11.9,1,1, -0.269, 10457.270, 259.896, 52641.024 21/02/15,20:33:50,04,11,1, 11.9,1,1, -0.269, 10457.272, 259.894, 52641.062 21/02/15,20:33:50,05,11,1, 11.9,1,1, -0.269, 10457.312, 259.909, 52641.062 21/02/15,20:33:50,06,11,1, 11.9,1,1, -0.269, 10457.291, 259.875, 52640.945 21/02/15,20:33:50,07,11,1, 11.9,1,1, -0.269, 10457.317, 259.886, 52640.895 21/02/15,20:33:50,08,11,1, 11.9,1,1, -0.269, 10457.306, 259.892, 52640.898 21/02/15,20:33:50,09,11,1, 11.9,1,1, -0.269, 10457.325, 259.891, 52640.895 21/02/15,20:33:50,10,11,1, 11.9,1,1, -0.269, 10457.317, 259.915, 52640.909 21/02/15,20:33:50,11,11,1, 11.9,1,1, -0.269, 10457.320, 259.895, 52640.882 21/02/15,20:33:50,12,11,1, 11.9,1,1, -0.269, 10457.317, 259.927, 52640.928 21/02/15,20:33:50,13,11,1, 11.9,1,1, -0.269, 10457.351, 259.916, 52640.939 21/02/15,20:33:50,14,11,1, 11.9,1,1, -0.269, 10457.349, 259.928, 52640.890 21/02/15,20:33:50,15,11,1, 11.9,1,1, -0.269, 10457.337, 259.924, 52640.900 21/02/15,20:33:50,16,11,1, 11.9,1,1, -0.269, 10457.372, 259.953, 52640.928 21/02/15,20:33:50,17,11,1, 11.9,1,1, -0.269, 10457.359, 259.966, 52640.922 21/02/15,20:33:50,18,11,1, 11.9,1,1, -0.269, 10457.362, 259.950, 52640.917 21/02/15,20:33:50,19,11,1, 11.9,1,1, -0.269, 10457.371, 259.951, 52640.918 21/02/15,20:33:51,00,11,1, 11.8,1,1, -0.269, 10457.366, 259.951, 52640.918 21/02/15,20:33:51,01,11,1, 11.8,1,1, -0.269, 10457.399, 259.978, 52640.934 21/02/15,20:33:51,02,11,1, 11.8,1,1, -0.269, 10457.378, 259.972, 52640.947 21/02/15,20:33:51,03,11,1, 11.8,1,1, -0.269, 10457.421, 259.980, 52641.013 21/02/15,20:33:51,04,11,1, 11.8,1,1, -0.269, 10457.424, 259.956, 52641.019 21/02/15,20:33:51,05,11,1, 11.8,1,1, -0.269, 10457.425, 259.983, 52640.974 21/02/15,20:33:51,06,11,1, 11.8,1,1, -0.269, 10457.406, 259.965, 52640.786 21/02/15,20:33:51,07,11,1, 11.8,1,1, -0.269, 10457.442, 259.961, 52641.060 21/02/15,20:33:51,08,11,1, 11.8,1,1, -0.269, 10457.444, 260.021, 52641.202 21/02/15,20:33:51,09,11,1, 11.8,1,1, -0.269, 10457.413, 260.019, 52641.038 21/02/15,20:33:51,10,11,1, 11.8,1,1, -0.269, 10457.439, 260.002, 52641.040 21/02/15,20:33:51,11,11,1, 11.8,1,1, -0.269, 10457.451, 260.010, 52640.988 21/02/15,20:33:51,12,11,1, 11.8,1,1, -0.269, 10457.483, 260.015, 52641.034 21/02/15,20:33:51,13,11,1, 11.8,1,1, -0.269, 10457.465, 260.011, 52641.000 21/02/15,20:33:51,14,11,1, 11.8,1,1, -0.269, 10457.502, 260.038, 52640.970 21/02/15,20:33:51,15,11,1, 11.8,1,1, -0.269, 10457.475, 260.051, 52640.970 21/02/15,20:33:51,16,11,1, 11.8,1,1, -0.269, 10457.483, 260.041, 52641.024 21/02/15,20:33:51,17,11,1, 11.8,1,1, -0.269, 10457.481, 260.041, 52640.988 21/02/15,20:33:51,18,11,1, 11.8,1,1, -0.269, 10457.484, 260.037, 52641.023 21/02/15,20:33:51,19,11,1, 11.8,1,1, -0.269, 10457.520, 260.052, 52641.002 21/02/15,20:33:52,00,11,1, 11.9,1,1, -0.268, 10457.516, 260.052, 52641.002 21/02/15,20:33:52,01,11,1, 11.9,1,1, -0.268, 10457.528, 260.069, 52641.049 21/02/15,20:33:52,02,11,1, 11.9,1,1, -0.268, 10457.551, 260.078, 52641.053 21/02/15,20:33:52,03,11,1, 11.9,1,1, -0.268, 10457.537, 260.067, 52640.988 21/02/15,20:33:52,04,11,1, 11.9,1,1, -0.268, 10457.535, 260.073, 52641.009 21/02/15,20:33:52,05,11,1, 11.9,1,1, -0.268, 10457.536, 260.086, 52641.004 21/02/15,20:33:52,06,11,1, 11.9,1,1, -0.268, 10457.558, 260.087, 52641.028 21/02/15,20:33:52,07,11,1, 11.9,1,1, -0.268, 10457.548, 260.072, 52640.996 21/02/15,20:33:52,08,11,1, 11.9,1,1, -0.268, 10457.546, 260.089, 52641.006 21/02/15,20:33:52,09,11,1, 11.9,1,1, -0.268, 10457.588, 260.093, 52641.035 21/02/15,20:33:52,10,11,1, 11.9,1,1, -0.268, 10457.572, 260.111, 52641.054 21/02/15,20:33:52,11,11,1, 11.9,1,1, -0.268, 10457.578, 260.116, 52641.037 21/02/15,20:33:52,12,11,1, 11.9,1,1, -0.268, 10457.583, 260.107, 52641.098 21/02/15,20:33:52,13,11,1, 11.9,1,1, -0.268, 10457.585, 260.113, 52641.007 21/02/15,20:33:52,14,11,1, 11.9,1,1, -0.268, 10457.587, 260.123, 52641.057 21/02/15,20:33:52,15,11,1, 11.9,1,1, -0.268, 10457.587, 260.127, 52641.086 21/02/15,20:33:52,16,11,1, 11.9,1,1, -0.268, 10457.610, 260.129, 52641.099 21/02/15,20:33:52,17,11,1, 11.9,1,1, -0.268, 10457.594, 260.126, 52641.078 21/02/15,20:33:52,18,11,1, 11.9,1,1, -0.268, 10457.611, 260.130, 52641.048 21/02/15,20:33:52,19,11,1, 11.9,1,1, -0.268, 10457.611, 260.164, 52641.077 21/02/15,20:33:53,00,11,1, 11.8,1,1, -0.269, 10457.608, 260.164, 52641.077 21/02/15,20:33:53,01,11,1, 11.8,1,1, -0.269, 10457.588, 260.173, 52641.056 21/02/15,20:33:53,02,11,1, 11.8,1,1, -0.269, 10457.623, 260.157, 52641.077 21/02/15,20:33:53,03,11,1, 11.8,1,1, -0.269, 10457.635, 260.164, 52641.053 21/02/15,20:33:53,04,11,1, 11.8,1,1, -0.269, 10457.636, 260.160, 52641.084 21/02/15,20:33:53,05,11,1, 11.8,1,1, -0.269, 10457.629, 260.155, 52641.078 21/02/15,20:33:53,06,11,1, 11.8,1,1, -0.269, 10457.642, 260.165, 52641.099 21/02/15,20:33:53,07,11,1, 11.8,1,1, -0.269, 10457.653, 260.188, 52641.070 21/02/15,20:33:53,08,11,1, 11.8,1,1, -0.269, 10457.647, 260.167, 52641.055 21/02/15,20:33:53,09,11,1, 11.8,1,1, -0.269, 10457.633, 260.179, 52640.952 21/02/15,20:33:53,10,11,1, 11.8,1,1, -0.269, 10457.711, 260.164, 52641.043 21/02/15,20:33:53,11,11,1, 11.8,1,1, -0.269, 10457.651, 260.176, 52641.027 21/02/15,20:33:53,12,11,1, 11.8,1,1, -0.269, 10457.690, 260.177, 52641.029 21/02/15,20:33:53,13,11,1, 11.8,1,1, -0.269, 10457.655, 260.189, 52641.039 21/02/15,20:33:53,14,11,1, 11.8,1,1, -0.269, 10457.682, 260.195, 52641.106 21/02/15,20:33:53,15,11,1, 11.8,1,1, -0.269, 10457.655, 260.211, 52641.096 21/02/15,20:33:53,16,11,1, 11.8,1,1, -0.269, 10457.694, 260.208, 52641.098 21/02/15,20:33:53,17,11,1, 11.8,1,1, -0.269, 10457.699, 260.237, 52641.137 21/02/15,20:33:53,18,11,1, 11.8,1,1, -0.269, 10457.737, 260.231, 52641.105 21/02/15,20:33:53,19,11,1, 11.8,1,1, -0.269, 10457.698, 260.227, 52641.088 21/02/15,20:33:54,00,11,1, 11.9,1,1, -0.267, 10457.691, 260.227, 52641.088 21/02/15,20:33:54,01,11,1, 11.9,1,1, -0.267, 10457.702, 260.235, 52641.127 21/02/15,20:33:54,02,11,1, 11.9,1,1, -0.267, 10457.724, 260.276, 52641.150 21/02/15,20:33:54,03,11,1, 11.9,1,1, -0.267, 10457.726, 260.260, 52641.151 21/02/15,20:33:54,04,11,1, 11.9,1,1, -0.267, 10457.735, 260.245, 52641.105 21/02/15,20:33:54,05,11,1, 11.9,1,1, -0.267, 10457.741, 260.245, 52641.176 21/02/15,20:33:54,06,11,1, 11.9,1,1, -0.267, 10457.763, 260.288, 52641.225 21/02/15,20:33:54,07,11,1, 11.9,1,1, -0.267, 10457.724, 260.281, 52641.126 21/02/15,20:33:54,08,11,1, 11.9,1,1, -0.267, 10457.741, 260.283, 52641.173 21/02/15,20:33:54,09,11,1, 11.9,1,1, -0.267, 10457.743, 260.288, 52641.185 21/02/15,20:33:54,10,11,1, 11.9,1,1, -0.267, 10457.737, 260.294, 52641.170 21/02/15,20:33:54,11,11,1, 11.9,1,1, -0.267, 10457.758, 260.291, 52641.192 21/02/15,20:33:54,12,11,1, 11.9,1,1, -0.267, 10457.757, 260.309, 52641.177 21/02/15,20:33:54,13,11,1, 11.9,1,1, -0.267, 10457.791, 260.316, 52641.181 21/02/15,20:33:54,14,11,1, 11.9,1,1, -0.267, 10457.782, 260.296, 52641.165 21/02/15,20:33:54,15,11,1, 11.9,1,1, -0.267, 10457.788, 260.315, 52641.198 21/02/15,20:33:54,16,11,1, 11.9,1,1, -0.267, 10457.783, 260.315, 52641.170 21/02/15,20:33:54,17,11,1, 11.9,1,1, -0.267, 10457.780, 260.324, 52641.134 21/02/15,20:33:54,18,11,1, 11.9,1,1, -0.267, 10457.781, 260.347, 52641.177 21/02/15,20:33:54,19,11,1, 11.9,1,1, -0.267, 10457.783, 260.304, 52641.154 21/02/15,20:33:55,00,10,1, 11.9,1,1, -0.266, 10457.783, 260.304, 52641.154 21/02/15,20:33:55,01,10,1, 11.9,1,1, -0.266, 10457.793, 260.326, 52641.193 21/02/15,20:33:55,02,10,1, 11.9,1,1, -0.266, 10457.783, 260.364, 52641.241 21/02/15,20:33:55,03,10,1, 11.9,1,1, -0.266, 10457.801, 260.350, 52641.224 21/02/15,20:33:55,04,10,1, 11.9,1,1, -0.266, 10457.802, 260.391, 52641.258 21/02/15,20:33:55,05,10,1, 11.9,1,1, -0.266, 10457.804, 260.370, 52641.242 21/02/15,20:33:55,06,10,1, 11.9,1,1, -0.266, 10457.797, 260.360, 52641.211 21/02/15,20:33:55,07,10,1, 11.9,1,1, -0.266, 10457.831, 260.387, 52641.254 21/02/15,20:33:55,08,10,1, 11.9,1,1, -0.266, 10457.828, 260.404, 52641.240 21/02/15,20:33:55,09,10,1, 11.9,1,1, -0.266, 10457.831, 260.388, 52641.241 21/02/15,20:33:55,10,10,1, 11.9,1,1, -0.266, 10457.822, 260.410, 52641.259 21/02/15,20:33:55,11,10,1, 11.9,1,1, -0.266, 10457.818, 260.388, 52641.271 21/02/15,20:33:55,12,10,1, 11.9,1,1, -0.266, 10457.838, 260.401, 52641.269 21/02/15,20:33:55,13,10,1, 11.9,1,1, -0.266, 10457.863, 260.439, 52641.289 21/02/15,20:33:55,14,10,1, 11.9,1,1, -0.266, 10457.810, 260.412, 52641.270 21/02/15,20:33:55,15,10,1, 11.9,1,1, -0.266, 10457.880, 260.442, 52641.292 21/02/15,20:33:55,16,10,1, 11.9,1,1, -0.266, 10457.837, 260.431, 52641.231 21/02/15,20:33:55,17,10,1, 11.9,1,1, -0.266, 10457.855, 260.440, 52641.274 21/02/15,20:33:55,18,10,1, 11.9,1,1, -0.266, 10457.861, 260.442, 52641.263 21/02/15,20:33:55,19,10,1, 11.9,1,1, -0.266, 10457.843, 260.438, 52641.267 21/02/15,20:33:56,00,10,1, 11.9,1,1, -0.267, 10457.841, 260.438, 52641.267 21/02/15,20:33:56,01,10,1, 11.9,1,1, -0.267, 10457.870, 260.479, 52641.325 21/02/15,20:33:56,02,10,1, 11.9,1,1, -0.267, 10457.885, 260.472, 52641.306 21/02/15,20:33:56,03,10,1, 11.9,1,1, -0.267, 10457.864, 260.470, 52641.266 21/02/15,20:33:56,04,10,1, 11.9,1,1, -0.267, 10457.867, 260.479, 52641.304 21/02/15,20:33:56,05,10,1, 11.9,1,1, -0.267, 10457.873, 260.488, 52641.305 21/02/15,20:33:56,06,10,1, 11.9,1,1, -0.267, 10457.895, 260.514, 52641.313 21/02/15,20:33:56,07,10,1, 11.9,1,1, -0.267, 10457.885, 260.488, 52641.294 21/02/15,20:33:56,08,10,1, 11.9,1,1, -0.267, 10457.884, 260.500, 52641.300 21/02/15,20:33:56,09,10,1, 11.9,1,1, -0.267, 10457.898, 260.532, 52641.319 21/02/15,20:33:56,10,10,1, 11.9,1,1, -0.267, 10457.884, 260.524, 52641.329 21/02/15,20:33:56,11,10,1, 11.9,1,1, -0.267, 10457.891, 260.522, 52641.287 21/02/15,20:33:56,12,10,1, 11.9,1,1, -0.267, 10457.876, 260.503, 52641.297 21/02/15,20:33:56,13,10,1, 11.9,1,1, -0.267, 10457.894, 260.537, 52641.316 21/02/15,20:33:56,14,10,1, 11.9,1,1, -0.267, 10457.898, 260.546, 52641.337 21/02/15,20:33:56,15,10,1, 11.9,1,1, -0.267, 10457.893, 260.527, 52641.302 21/02/15,20:33:56,16,10,1, 11.9,1,1, -0.267, 10457.904, 260.559, 52641.336 21/02/15,20:33:56,17,10,1, 11.9,1,1, -0.267, 10457.909, 260.533, 52641.353 21/02/15,20:33:56,18,10,1, 11.9,1,1, -0.267, 10457.902, 260.537, 52641.315 21/02/15,20:33:56,19,10,1, 11.9,1,1, -0.267, 10457.916, 260.580, 52641.364 21/02/15,20:33:57,00,10,1, 11.9,1,1, -0.268, 10457.916, 260.580, 52641.364 21/02/15,20:33:57,01,10,1, 11.9,1,1, -0.268, 10457.890, 260.565, 52641.341 21/02/15,20:33:57,02,10,1, 11.9,1,1, -0.268, 10457.884, 260.567, 52641.348 21/02/15,20:33:57,03,10,1, 11.9,1,1, -0.268, 10457.902, 260.573, 52641.414 21/02/15,20:33:57,04,10,1, 11.9,1,1, -0.268, 10457.911, 260.607, 52641.409 21/02/15,20:33:57,05,10,1, 11.9,1,1, -0.268, 10457.882, 260.582, 52641.387 21/02/15,20:33:57,06,10,1, 11.9,1,1, -0.268, 10457.926, 260.602, 52641.415 21/02/15,20:33:57,07,10,1, 11.9,1,1, -0.268, 10457.902, 260.607, 52641.425 21/02/15,20:33:57,08,10,1, 11.9,1,1, -0.268, 10457.911, 260.593, 52641.430 21/02/15,20:33:57,09,10,1, 11.9,1,1, -0.268, 10457.920, 260.616, 52641.430 21/02/15,20:33:57,10,10,1, 11.9,1,1, -0.268, 10457.902, 260.632, 52641.436 21/02/15,20:33:57,11,10,1, 11.9,1,1, -0.268, 10457.891, 260.631, 52641.381 21/02/15,20:33:57,12,10,1, 11.9,1,1, -0.268, 10457.906, 260.645, 52641.435 21/02/15,20:33:57,13,10,1, 11.9,1,1, -0.268, 10457.897, 260.678, 52641.437 21/02/15,20:33:57,14,10,1, 11.9,1,1, -0.268, 10457.916, 260.654, 52641.468 21/02/15,20:33:57,15,10,1, 11.9,1,1, -0.268, 10457.929, 260.670, 52641.476 21/02/15,20:33:57,16,10,1, 11.9,1,1, -0.268, 10457.902, 260.655, 52641.438 21/02/15,20:33:57,17,10,1, 11.9,1,1, -0.268, 10457.921, 260.706, 52641.484 21/02/15,20:33:57,18,10,1, 11.9,1,1, -0.268, 10457.937, 260.675, 52641.456 21/02/15,20:33:57,19,10,1, 11.9,1,1, -0.268, 10457.948, 260.696, 52641.474 21/02/15,20:33:58,00,10,1, 11.8,1,1, -0.268, 10457.941, 260.696, 52641.474 21/02/15,20:33:58,01,10,1, 11.8,1,1, -0.268, 10457.956, 260.714, 52641.462 21/02/15,20:33:58,02,10,1, 11.8,1,1, -0.268, 10457.949, 260.703, 52641.514 21/02/15,20:33:58,03,10,1, 11.8,1,1, -0.268, 10457.937, 260.711, 52641.507 21/02/15,20:33:58,04,10,1, 11.8,1,1, -0.268, 10457.940, 260.721, 52641.508 21/02/15,20:33:58,05,10,1, 11.8,1,1, -0.268, 10457.943, 260.725, 52641.503 21/02/15,20:33:58,06,10,1, 11.8,1,1, -0.268, 10457.938, 260.726, 52641.497 21/02/15,20:33:58,07,10,1, 11.8,1,1, -0.268, 10457.973, 260.742, 52641.503 21/02/15,20:33:58,08,10,1, 11.8,1,1, -0.268, 10457.942, 260.722, 52641.496 21/02/15,20:33:58,09,10,1, 11.8,1,1, -0.268, 10457.938, 260.756, 52641.510 21/02/15,20:33:58,10,10,1, 11.8,1,1, -0.268, 10457.964, 260.753, 52641.497 21/02/15,20:33:58,11,10,1, 11.8,1,1, -0.268, 10457.944, 260.754, 52641.510 21/02/15,20:33:58,12,10,1, 11.8,1,1, -0.268, 10457.945, 260.758, 52641.505 21/02/15,20:33:58,13,10,1, 11.8,1,1, -0.268, 10457.972, 260.766, 52641.473 21/02/15,20:33:58,14,10,1, 11.8,1,1, -0.268, 10457.954, 260.788, 52641.516 21/02/15,20:33:58,15,10,1, 11.8,1,1, -0.268, 10457.963, 260.778, 52641.463 21/02/15,20:33:58,16,10,1, 11.8,1,1, -0.268, 10457.978, 260.783, 52641.478 21/02/15,20:33:58,17,10,1, 11.8,1,1, -0.268, 10457.968, 260.793, 52641.451 21/02/15,20:33:58,18,10,1, 11.8,1,1, -0.268, 10457.962, 260.805, 52641.483 21/02/15,20:33:58,19,10,1, 11.8,1,1, -0.268, 10457.958, 260.802, 52641.442 21/02/15,20:33:59,00,10,1, 11.9,1,1, -0.266, 10457.950, 260.802, 52641.442 21/02/15,20:33:59,01,10,1, 11.9,1,1, -0.266, 10457.953, 260.830, 52641.417 21/02/15,20:33:59,02,10,1, 11.9,1,1, -0.266, 10457.998, 260.819, 52641.590 21/02/15,20:33:59,03,10,1, 11.9,1,1, -0.266, 10458.004, 260.822, 52641.524 21/02/15,20:33:59,04,10,1, 11.9,1,1, -0.266, 10458.017, 260.825, 52641.513 21/02/15,20:33:59,05,10,1, 11.9,1,1, -0.266, 10458.004, 260.844, 52641.554 21/02/15,20:33:59,06,10,1, 11.9,1,1, -0.266, 10458.010, 260.853, 52641.521 21/02/15,20:33:59,07,10,1, 11.9,1,1, -0.266, 10457.992, 260.848, 52641.529 21/02/15,20:33:59,08,10,1, 11.9,1,1, -0.266, 10457.994, 260.862, 52641.566 21/02/15,20:33:59,09,10,1, 11.9,1,1, -0.266, 10457.995, 260.838, 52641.553 21/02/15,20:33:59,10,10,1, 11.9,1,1, -0.266, 10458.017, 260.865, 52641.577 21/02/15,20:33:59,11,10,1, 11.9,1,1, -0.266, 10457.996, 260.898, 52641.587 21/02/15,20:33:59,12,10,1, 11.9,1,1, -0.266, 10458.023, 260.869, 52641.567 21/02/15,20:33:59,13,10,1, 11.9,1,1, -0.266, 10458.013, 260.895, 52641.594 21/02/15,20:33:59,14,10,1, 11.9,1,1, -0.266, 10458.010, 260.908, 52641.593 21/02/15,20:33:59,15,10,1, 11.9,1,1, -0.266, 10458.017, 260.914, 52641.578 21/02/15,20:33:59,16,10,1, 11.9,1,1, -0.266, 10458.027, 260.916, 52641.574 21/02/15,20:33:59,17,10,1, 11.9,1,1, -0.266, 10458.051, 260.888, 52641.610 21/02/15,20:33:59,18,10,1, 11.9,1,1, -0.266, 10458.030, 260.912, 52641.540 21/02/15,20:33:59,19,10,1, 11.9,1,1, -0.266, 10458.053, 260.927, 52641.573 21/02/15,20:34:00,00,10,1, 11.9,1,1, -0.268, 10458.050, 260.927, 52641.573 21/02/15,20:34:00,01,10,1, 11.9,1,1, -0.268, 10458.038, 260.969, 52641.599 21/02/15,20:34:00,02,10,1, 11.9,1,1, -0.268, 10458.081, 260.934, 52641.540 21/02/15,20:34:00,03,10,1, 11.9,1,1, -0.268, 10458.060, 260.970, 52641.575 21/02/15,20:34:00,04,10,1, 11.9,1,1, -0.268, 10458.053, 260.946, 52641.560 21/02/15,20:34:00,05,10,1, 11.9,1,1, -0.268, 10458.068, 260.974, 52641.600 21/02/15,20:34:00,06,10,1, 11.9,1,1, -0.268, 10458.065, 260.950, 52641.562 21/02/15,20:34:00,07,10,1, 11.9,1,1, -0.268, 10458.059, 260.953, 52641.575 21/02/15,20:34:00,08,10,1, 11.9,1,1, -0.268, 10458.063, 260.959, 52641.592 21/02/15,20:34:00,09,10,1, 11.9,1,1, -0.268, 10458.077, 260.967, 52641.590 21/02/15,20:34:00,10,10,1, 11.9,1,1, -0.268, 10458.071, 260.975, 52641.366 21/02/15,20:34:00,11,10,1, 11.9,1,1, -0.268, 10458.053, 261.020, 52641.686 21/02/15,20:34:00,12,10,1, 11.9,1,1, -0.268, 10458.072, 261.009, 52641.632 21/02/15,20:34:00,13,10,1, 11.9,1,1, -0.268, 10458.072, 261.001, 52641.638 21/02/15,20:34:00,14,10,1, 11.9,1,1, -0.268, 10458.083, 261.021, 52641.655 21/02/15,20:34:00,15,10,1, 11.9,1,1, -0.268, 10458.082, 261.026, 52641.668 21/02/15,20:34:00,16,10,1, 11.9,1,1, -0.268, 10458.067, 261.031, 52641.626 21/02/15,20:34:00,17,10,1, 11.9,1,1, -0.268, 10458.076, 261.022, 52641.596 21/02/15,20:34:00,18,10,1, 11.9,1,1, -0.268, 10458.101, 261.057, 52641.639 21/02/15,20:34:00,19,10,1, 11.9,1,1, -0.268, 10458.108, 261.060, 52641.640 21/02/15,20:34:01,00,10,1, 11.8,1,1, -0.267, 10458.108, 261.060, 52641.640 21/02/15,20:34:01,01,10,1, 11.8,1,1, -0.267, 10458.094, 261.065, 52641.667 21/02/15,20:34:01,02,10,1, 11.8,1,1, -0.267, 10458.075, 261.044, 52641.688 21/02/15,20:34:01,03,10,1, 11.8,1,1, -0.267, 10458.113, 261.062, 52641.662 21/02/15,20:34:01,04,10,1, 11.8,1,1, -0.267, 10458.116, 261.083, 52641.660 21/02/15,20:34:01,05,10,1, 11.8,1,1, -0.267, 10458.139, 261.089, 52641.709 21/02/15,20:34:01,06,10,1, 11.8,1,1, -0.267, 10458.101, 261.083, 52641.747 21/02/15,20:34:01,07,10,1, 11.8,1,1, -0.267, 10458.127, 261.073, 52641.702 21/02/15,20:34:01,08,10,1, 11.8,1,1, -0.267, 10458.111, 261.057, 52641.661 21/02/15,20:34:01,09,10,1, 11.8,1,1, -0.267, 10458.108, 261.072, 52641.644 21/02/15,20:34:01,10,10,1, 11.8,1,1, -0.267, 10458.142, 261.122, 52641.648 21/02/15,20:34:01,11,10,1, 11.8,1,1, -0.267, 10458.128, 261.089, 52641.657 21/02/15,20:34:01,12,10,1, 11.8,1,1, -0.267, 10458.146, 261.100, 52641.647 21/02/15,20:34:01,13,10,1, 11.8,1,1, -0.267, 10458.170, 261.117, 52641.720 21/02/15,20:34:01,14,10,1, 11.8,1,1, -0.267, 10458.141, 261.105, 52641.657 21/02/15,20:34:01,15,10,1, 11.8,1,1, -0.267, 10458.165, 261.122, 52641.692 21/02/15,20:34:01,16,10,1, 11.8,1,1, -0.267, 10458.144, 261.104, 52641.666 21/02/15,20:34:01,17,10,1, 11.8,1,1, -0.267, 10458.144, 261.135, 52641.649 21/02/15,20:34:01,18,10,1, 11.8,1,1, -0.267, 10458.153, 261.125, 52641.687 21/02/15,20:34:01,19,10,1, 11.8,1,1, -0.267, 10458.127, 261.137, 52641.633 21/02/15,20:34:02,00,10,1, 11.9,1,1, -0.267, 10458.125, 261.137, 52641.633 21/02/15,20:34:02,01,10,1, 11.9,1,1, -0.267, 10458.189, 261.156, 52641.676 21/02/15,20:34:02,02,10,1, 11.9,1,1, -0.267, 10458.162, 261.142, 52641.667 21/02/15,20:34:02,03,10,1, 11.9,1,1, -0.267, 10458.187, 261.160, 52641.706 21/02/15,20:34:02,04,10,1, 11.9,1,1, -0.267, 10458.190, 261.159, 52641.721 21/02/15,20:34:02,05,10,1, 11.9,1,1, -0.267, 10458.183, 261.173, 52641.732 21/02/15,20:34:02,06,10,1, 11.9,1,1, -0.267, 10458.169, 261.159, 52641.704 21/02/15,20:34:02,07,10,1, 11.9,1,1, -0.267, 10458.189, 261.169, 52641.736 21/02/15,20:34:02,08,10,1, 11.9,1,1, -0.267, 10458.158, 261.184, 52641.702 21/02/15,20:34:02,09,10,1, 11.9,1,1, -0.267, 10458.187, 261.201, 52641.746 21/02/15,20:34:02,10,10,1, 11.9,1,1, -0.267, 10458.168, 261.172, 52641.717 21/02/15,20:34:02,11,10,1, 11.9,1,1, -0.267, 10458.171, 261.194, 52641.740 21/02/15,20:34:02,12,10,1, 11.9,1,1, -0.267, 10458.194, 261.195, 52641.705 21/02/15,20:34:02,13,10,1, 11.9,1,1, -0.267, 10458.191, 261.211, 52641.704 21/02/15,20:34:02,14,10,1, 11.9,1,1, -0.267, 10458.195, 261.193, 52641.701 21/02/15,20:34:02,15,10,1, 11.9,1,1, -0.267, 10458.219, 261.208, 52641.720 21/02/15,20:34:02,16,10,1, 11.9,1,1, -0.267, 10458.213, 261.226, 52641.761 21/02/15,20:34:02,17,10,1, 11.9,1,1, -0.267, 10458.219, 261.215, 52641.729 21/02/15,20:34:02,18,10,1, 11.9,1,1, -0.267, 10458.201, 261.208, 52641.702 21/02/15,20:34:02,19,10,1, 11.9,1,1, -0.267, 10458.196, 261.219, 52641.695 21/02/15,20:34:03,00,11,1, 11.8,1,1, -0.268, 10458.192, 261.219, 52641.695 21/02/15,20:34:03,01,11,1, 11.8,1,1, -0.268, 10458.207, 261.222, 52641.759 21/02/15,20:34:03,02,11,1, 11.8,1,1, -0.268, 10458.209, 261.234, 52641.764 21/02/15,20:34:03,03,11,1, 11.8,1,1, -0.268, 10458.206, 261.247, 52641.750 21/02/15,20:34:03,04,11,1, 11.8,1,1, -0.268, 10458.200, 261.252, 52641.763 21/02/15,20:34:03,05,11,1, 11.8,1,1, -0.268, 10458.229, 261.258, 52641.727 21/02/15,20:34:03,06,11,1, 11.8,1,1, -0.268, 10458.213, 261.264, 52641.744 21/02/15,20:34:03,07,11,1, 11.8,1,1, -0.268, 10458.233, 261.247, 52641.723 21/02/15,20:34:03,08,11,1, 11.8,1,1, -0.268, 10458.245, 261.247, 52641.784 21/02/15,20:34:03,09,11,1, 11.8,1,1, -0.268, 10458.250, 261.252, 52641.729 21/02/15,20:34:03,10,11,1, 11.8,1,1, -0.268, 10458.270, 261.243, 52641.725 21/02/15,20:34:03,11,11,1, 11.8,1,1, -0.268, 10458.263, 261.247, 52641.672 21/02/15,20:34:03,12,11,1, 11.8,1,1, -0.268, 10458.283, 261.263, 52641.688 21/02/15,20:34:03,13,11,1, 11.8,1,1, -0.268, 10458.269, 261.270, 52641.745 21/02/15,20:34:03,14,11,1, 11.8,1,1, -0.268, 10458.258, 261.291, 52641.740 21/02/15,20:34:03,15,11,1, 11.8,1,1, -0.268, 10458.250, 261.282, 52641.729 21/02/15,20:34:03,16,11,1, 11.8,1,1, -0.268, 10458.255, 261.288, 52641.769 21/02/15,20:34:03,17,11,1, 11.8,1,1, -0.268, 10458.271, 261.282, 52641.777 21/02/15,20:34:03,18,11,1, 11.8,1,1, -0.268, 10458.294, 261.283, 52641.778 21/02/15,20:34:03,19,11,1, 11.8,1,1, -0.268, 10458.299, 261.317, 52641.719 21/02/15,20:34:04,00,11,1, 11.8,1,1, -0.266, 10458.292, 261.317, 52641.719 21/02/15,20:34:04,01,11,1, 11.8,1,1, -0.266, 10458.283, 261.302, 52641.746 21/02/15,20:34:04,02,11,1, 11.8,1,1, -0.266, 10458.288, 261.304, 52641.784 21/02/15,20:34:04,03,11,1, 11.8,1,1, -0.266, 10458.285, 261.320, 52641.804 21/02/15,20:34:04,04,11,1, 11.8,1,1, -0.266, 10458.312, 261.323, 52641.759 21/02/15,20:34:04,05,11,1, 11.8,1,1, -0.266, 10458.297, 261.314, 52641.755 21/02/15,20:34:04,06,11,1, 11.8,1,1, -0.266, 10458.308, 261.322, 52641.733 21/02/15,20:34:04,07,11,1, 11.8,1,1, -0.266, 10458.313, 261.326, 52641.797 21/02/15,20:34:04,08,11,1, 11.8,1,1, -0.266, 10458.322, 261.319, 52641.774 21/02/15,20:34:04,09,11,1, 11.8,1,1, -0.266, 10458.317, 261.309, 52641.786 21/02/15,20:34:04,10,11,1, 11.8,1,1, -0.266, 10458.338, 261.317, 52641.784 21/02/15,20:34:04,11,11,1, 11.8,1,1, -0.266, 10458.319, 261.334, 52641.797 21/02/15,20:34:04,12,11,1, 11.8,1,1, -0.266, 10458.325, 261.341, 52641.804 21/02/15,20:34:04,13,11,1, 11.8,1,1, -0.266, 10458.347, 261.364, 52641.812 21/02/15,20:34:04,14,11,1, 11.8,1,1, -0.266, 10458.326, 261.347, 52641.839 21/02/15,20:34:04,15,11,1, 11.8,1,1, -0.266, 10458.357, 261.368, 52641.848 21/02/15,20:34:04,16,11,1, 11.8,1,1, -0.266, 10458.369, 261.361, 52641.863 21/02/15,20:34:04,17,11,1, 11.8,1,1, -0.266, 10458.308, 261.379, 52641.912 21/02/15,20:34:04,18,11,1, 11.8,1,1, -0.266, 10458.404, 261.346, 52641.718 21/02/15,20:34:04,19,11,1, 11.8,1,1, -0.266, 10458.380, 261.363, 52641.819 21/02/15,20:34:05,00,11,1, 11.9,1,1, -0.268, 10458.375, 261.363, 52641.819 21/02/15,20:34:05,01,11,1, 11.9,1,1, -0.268, 10458.303, 261.395, 52641.916 21/02/15,20:34:05,02,11,1, 11.9,1,1, -0.268, 10458.347, 261.376, 52641.840 21/02/15,20:34:05,03,11,1, 11.9,1,1, -0.268, 10458.367, 261.383, 52641.851 21/02/15,20:34:05,04,11,1, 11.9,1,1, -0.268, 10458.370, 261.360, 52641.807 21/02/15,20:34:05,05,11,1, 11.9,1,1, -0.268, 10458.346, 261.369, 52641.801 21/02/15,20:34:05,06,11,1, 11.9,1,1, -0.268, 10458.355, 261.393, 52641.831 21/02/15,20:34:05,07,11,1, 11.9,1,1, -0.268, 10458.415, 261.415, 52641.823 21/02/15,20:34:05,08,11,1, 11.9,1,1, -0.268, 10458.360, 261.419, 52641.830 21/02/15,20:34:05,09,11,1, 11.9,1,1, -0.268, 10458.366, 261.394, 52641.815 21/02/15,20:34:05,10,11,1, 11.9,1,1, -0.268, 10458.388, 261.397, 52641.846 21/02/15,20:34:05,11,11,1, 11.9,1,1, -0.268, 10458.390, 261.406, 52641.839 21/02/15,20:34:05,12,11,1, 11.9,1,1, -0.268, 10458.377, 261.417, 52641.764 21/02/15,20:34:05,13,11,1, 11.9,1,1, -0.268, 10458.389, 261.398, 52641.776 21/02/15,20:34:05,14,11,1, 11.9,1,1, -0.268, 10458.362, 261.414, 52641.876 21/02/15,20:34:05,15,11,1, 11.9,1,1, -0.268, 10458.381, 261.413, 52641.854 21/02/15,20:34:05,16,11,1, 11.9,1,1, -0.268, 10458.368, 261.434, 52641.854 21/02/15,20:34:05,17,11,1, 11.9,1,1, -0.268, 10458.403, 261.424, 52641.844 21/02/15,20:34:05,18,11,1, 11.9,1,1, -0.268, 10458.397, 261.421, 52641.853 21/02/15,20:34:05,19,11,1, 11.9,1,1, -0.268, 10458.410, 261.435, 52641.843 21/02/15,20:34:06,00,12,1, 11.9,1,1, -0.270, 10458.409, 261.435, 52641.843 21/02/15,20:34:06,01,12,1, 11.9,1,1, -0.270, 10458.409, 261.442, 52641.870 21/02/15,20:34:06,02,12,1, 11.9,1,1, -0.270, 10458.394, 261.451, 52641.879 21/02/15,20:34:06,03,12,1, 11.9,1,1, -0.270, 10458.401, 261.434, 52641.876 21/02/15,20:34:06,04,12,1, 11.9,1,1, -0.270, 10458.408, 261.454, 52641.851 21/02/15,20:34:06,05,12,1, 11.9,1,1, -0.270, 10458.422, 261.444, 52641.868 21/02/15,20:34:06,06,12,1, 11.9,1,1, -0.270, 10458.420, 261.452, 52641.893 21/02/15,20:34:06,07,12,1, 11.9,1,1, -0.270, 10458.426, 261.467, 52641.867 21/02/15,20:34:06,08,12,1, 11.9,1,1, -0.270, 10458.424, 261.492, 52641.888 21/02/15,20:34:06,09,12,1, 11.9,1,1, -0.270, 10458.430, 261.443, 52641.853 21/02/15,20:34:06,10,12,1, 11.9,1,1, -0.270, 10458.435, 261.495, 52641.849 21/02/15,20:34:06,11,12,1, 11.9,1,1, -0.270, 10458.441, 261.479, 52641.878 21/02/15,20:34:06,12,12,1, 11.9,1,1, -0.270, 10458.435, 261.482, 52641.871 21/02/15,20:34:06,13,12,1, 11.9,1,1, -0.270, 10458.416, 261.479, 52641.909 21/02/15,20:34:06,14,12,1, 11.9,1,1, -0.270, 10458.406, 261.477, 52641.858 21/02/15,20:34:06,15,12,1, 11.9,1,1, -0.270, 10458.440, 261.518, 52641.895 21/02/15,20:34:06,16,12,1, 11.9,1,1, -0.270, 10458.450, 261.476, 52641.885 21/02/15,20:34:06,17,12,1, 11.9,1,1, -0.270, 10458.445, 261.498, 52641.916 21/02/15,20:34:06,18,12,1, 11.9,1,1, -0.270, 10458.421, 261.490, 52641.868 21/02/15,20:34:06,19,12,1, 11.9,1,1, -0.270, 10458.433, 261.501, 52641.869 21/02/15,20:34:07,00,12,1, 11.8,1,1, -0.268, 10458.425, 261.501, 52641.869 21/02/15,20:34:07,01,12,1, 11.8,1,1, -0.268, 10458.442, 261.510, 52641.882 21/02/15,20:34:07,02,12,1, 11.8,1,1, -0.268, 10458.431, 261.493, 52641.876 21/02/15,20:34:07,03,12,1, 11.8,1,1, -0.268, 10458.456, 261.528, 52641.911 21/02/15,20:34:07,04,12,1, 11.8,1,1, -0.268, 10458.456, 261.496, 52641.906 21/02/15,20:34:07,05,12,1, 11.8,1,1, -0.268, 10458.435, 261.515, 52641.915 21/02/15,20:34:07,06,12,1, 11.8,1,1, -0.268, 10458.457, 261.519, 52641.895 21/02/15,20:34:07,07,12,1, 11.8,1,1, -0.268, 10458.456, 261.542, 52641.888 21/02/15,20:34:07,08,12,1, 11.8,1,1, -0.268, 10458.436, 261.506, 52641.946 21/02/15,20:34:07,09,12,1, 11.8,1,1, -0.268, 10458.459, 261.537, 52641.903 21/02/15,20:34:07,10,12,1, 11.8,1,1, -0.268, 10458.458, 261.540, 52641.895 21/02/15,20:34:07,11,12,1, 11.8,1,1, -0.268, 10458.437, 261.535, 52641.921 21/02/15,20:34:07,12,12,1, 11.8,1,1, -0.268, 10458.445, 261.539, 52641.937 21/02/15,20:34:07,13,12,1, 11.8,1,1, -0.268, 10458.457, 261.566, 52641.931 21/02/15,20:34:07,14,12,1, 11.8,1,1, -0.268, 10458.457, 261.557, 52641.901 21/02/15,20:34:07,15,12,1, 11.8,1,1, -0.268, 10458.464, 261.564, 52641.942 21/02/15,20:34:07,16,12,1, 11.8,1,1, -0.268, 10458.462, 261.562, 52641.943 21/02/15,20:34:07,17,12,1, 11.8,1,1, -0.268, 10458.449, 261.560, 52641.931 21/02/15,20:34:07,18,12,1, 11.8,1,1, -0.268, 10458.464, 261.575, 52641.914 21/02/15,20:34:07,19,12,1, 11.8,1,1, -0.268, 10458.446, 261.585, 52641.938 21/02/15,20:34:08,00,12,1, 11.9,1,1, -0.268, 10458.442, 261.585, 52641.938 21/02/15,20:34:08,01,12,1, 11.9,1,1, -0.268, 10458.458, 261.609, 52641.952 21/02/15,20:34:08,02,12,1, 11.9,1,1, -0.268, 10458.452, 261.598, 52641.978 21/02/15,20:34:08,03,12,1, 11.9,1,1, -0.268, 10458.448, 261.582, 52641.959 21/02/15,20:34:08,04,12,1, 11.9,1,1, -0.268, 10458.461, 261.585, 52641.929 21/02/15,20:34:08,05,12,1, 11.9,1,1, -0.268, 10458.447, 261.599, 52641.935 21/02/15,20:34:08,06,12,1, 11.9,1,1, -0.268, 10458.464, 261.604, 52641.951 21/02/15,20:34:08,07,12,1, 11.9,1,1, -0.268, 10458.443, 261.615, 52641.936 21/02/15,20:34:08,08,12,1, 11.9,1,1, -0.268, 10458.465, 261.627, 52641.981 21/02/15,20:34:08,09,12,1, 11.9,1,1, -0.268, 10458.459, 261.632, 52641.969 21/02/15,20:34:08,10,12,1, 11.9,1,1, -0.268, 10458.459, 261.609, 52641.958 21/02/15,20:34:08,11,12,1, 11.9,1,1, -0.268, 10458.475, 261.611, 52641.963 21/02/15,20:34:08,12,12,1, 11.9,1,1, -0.268, 10458.479, 261.621, 52641.961 21/02/15,20:34:08,13,12,1, 11.9,1,1, -0.268, 10458.492, 261.619, 52641.935 21/02/15,20:34:08,14,12,1, 11.9,1,1, -0.268, 10458.491, 261.634, 52641.974 21/02/15,20:34:08,15,12,1, 11.9,1,1, -0.268, 10458.492, 261.639, 52642.002 21/02/15,20:34:08,16,12,1, 11.9,1,1, -0.268, 10458.498, 261.609, 52641.981 21/02/15,20:34:08,17,12,1, 11.9,1,1, -0.268, 10458.507, 261.628, 52642.026 21/02/15,20:34:08,18,12,1, 11.9,1,1, -0.268, 10458.490, 261.660, 52641.987 21/02/15,20:34:08,19,12,1, 11.9,1,1, -0.268, 10458.497, 261.647, 52641.969 21/02/15,20:34:09,00,11,1, 11.8,1,1, -0.270, 10458.492, 261.647, 52641.969 21/02/15,20:34:09,01,11,1, 11.8,1,1, -0.270, 10458.502, 261.643, 52641.998 21/02/15,20:34:09,02,11,1, 11.8,1,1, -0.270, 10458.499, 261.655, 52641.972 21/02/15,20:34:09,03,11,1, 11.8,1,1, -0.270, 10458.512, 261.637, 52641.994 21/02/15,20:34:09,04,11,1, 11.8,1,1, -0.270, 10458.500, 261.665, 52642.000 21/02/15,20:34:09,05,11,1, 11.8,1,1, -0.270, 10458.508, 261.670, 52642.030 21/02/15,20:34:09,06,11,1, 11.8,1,1, -0.270, 10458.523, 261.658, 52641.983 21/02/15,20:34:09,07,11,1, 11.8,1,1, -0.270, 10458.489, 261.677, 52642.007 21/02/15,20:34:09,08,11,1, 11.8,1,1, -0.270, 10458.501, 261.649, 52641.985 21/02/15,20:34:09,09,11,1, 11.8,1,1, -0.270, 10458.515, 261.691, 52642.000 21/02/15,20:34:09,10,11,1, 11.8,1,1, -0.270, 10458.533, 261.667, 52641.938 21/02/15,20:34:09,11,11,1, 11.8,1,1, -0.270, 10458.499, 261.650, 52641.973 21/02/15,20:34:09,12,11,1, 11.8,1,1, -0.270, 10458.488, 261.670, 52641.972 21/02/15,20:34:09,13,11,1, 11.8,1,1, -0.270, 10458.532, 261.669, 52642.006 21/02/15,20:34:09,14,11,1, 11.8,1,1, -0.270, 10458.508, 261.661, 52642.027 21/02/15,20:34:09,15,11,1, 11.8,1,1, -0.270, 10458.524, 261.658, 52641.979 21/02/15,20:34:09,16,11,1, 11.8,1,1, -0.270, 10458.518, 261.653, 52641.960 21/02/15,20:34:09,17,11,1, 11.8,1,1, -0.270, 10458.520, 261.685, 52642.032 21/02/15,20:34:09,18,11,1, 11.8,1,1, -0.270, 10458.511, 261.674, 52641.993 21/02/15,20:34:09,19,11,1, 11.8,1,1, -0.270, 10458.525, 261.684, 52642.004 21/02/15,20:34:10,00,12,1, 11.9,1,1, -0.269, 10458.517, 261.684, 52642.004 21/02/15,20:34:10,01,12,1, 11.9,1,1, -0.269, 10458.530, 261.689, 52641.970 21/02/15,20:34:10,02,12,1, 11.9,1,1, -0.269, 10458.528, 261.687, 52642.007 21/02/15,20:34:10,03,12,1, 11.9,1,1, -0.269, 10458.540, 261.686, 52642.000 21/02/15,20:34:10,04,12,1, 11.9,1,1, -0.269, 10458.494, 261.704, 52642.163 21/02/15,20:34:10,05,12,1, 11.9,1,1, -0.269, 10458.493, 261.694, 52641.947 21/02/15,20:34:10,06,12,1, 11.9,1,1, -0.269, 10458.514, 261.686, 52641.894 21/02/15,20:34:10,07,12,1, 11.9,1,1, -0.269, 10458.531, 261.693, 52642.002 21/02/15,20:34:10,08,12,1, 11.9,1,1, -0.269, 10458.548, 261.695, 52642.040 21/02/15,20:34:10,09,12,1, 11.9,1,1, -0.269, 10458.551, 261.683, 52642.016 21/02/15,20:34:10,10,12,1, 11.9,1,1, -0.269, 10458.540, 261.689, 52642.222 21/02/15,20:34:10,11,12,1, 11.9,1,1, -0.269, 10458.566, 261.694, 52641.994 21/02/15,20:34:10,12,12,1, 11.9,1,1, -0.269, 10458.543, 261.713, 52641.997 21/02/15,20:34:10,13,12,1, 11.9,1,1, -0.269, 10458.553, 261.715, 52642.015 21/02/15,20:34:10,14,12,1, 11.9,1,1, -0.269, 10458.530, 261.715, 52642.002 21/02/15,20:34:10,15,12,1, 11.9,1,1, -0.269, 10458.541, 261.683, 52642.028 21/02/15,20:34:10,16,12,1, 11.9,1,1, -0.269, 10458.581, 261.724, 52642.041 21/02/15,20:34:10,17,12,1, 11.9,1,1, -0.269, 10458.569, 261.726, 52641.995 21/02/15,20:34:10,18,12,1, 11.9,1,1, -0.269, 10458.559, 261.714, 52642.059 21/02/15,20:34:10,19,12,1, 11.9,1,1, -0.269, 10458.592, 261.684, 52642.047 21/02/15,20:34:11,00,12,1, 11.8,1,1, -0.267, 10458.592, 261.684, 52642.047 21/02/15,20:34:11,01,12,1, 11.8,1,1, -0.267, 10458.590, 261.713, 52642.037 21/02/15,20:34:11,02,12,1, 11.8,1,1, -0.267, 10458.568, 261.687, 52642.044 21/02/15,20:34:11,03,12,1, 11.8,1,1, -0.267, 10458.581, 261.690, 52642.088 21/02/15,20:34:11,04,12,1, 11.8,1,1, -0.267, 10458.581, 261.700, 52642.078 21/02/15,20:34:11,05,12,1, 11.8,1,1, -0.267, 10458.587, 261.678, 52642.045 21/02/15,20:34:11,06,12,1, 11.8,1,1, -0.267, 10458.580, 261.713, 52642.071 21/02/15,20:34:11,07,12,1, 11.8,1,1, -0.267, 10458.576, 261.710, 52642.069 21/02/15,20:34:11,08,12,1, 11.8,1,1, -0.267, 10458.601, 261.711, 52642.038 21/02/15,20:34:11,09,12,1, 11.8,1,1, -0.267, 10458.590, 261.683, 52642.051 21/02/15,20:34:11,10,12,1, 11.8,1,1, -0.267, 10458.590, 261.695, 52642.060 21/02/15,20:34:11,11,12,1, 11.8,1,1, -0.267, 10458.619, 261.706, 52642.091 21/02/15,20:34:11,12,12,1, 11.8,1,1, -0.267, 10458.584, 261.708, 52642.054 21/02/15,20:34:11,13,12,1, 11.8,1,1, -0.267, 10458.631, 261.708, 52642.080 21/02/15,20:34:11,14,12,1, 11.8,1,1, -0.267, 10458.635, 261.690, 52642.087 21/02/15,20:34:11,15,12,1, 11.8,1,1, -0.267, 10458.602, 261.713, 52642.079 21/02/15,20:34:11,16,12,1, 11.8,1,1, -0.267, 10458.605, 261.696, 52642.062 21/02/15,20:34:11,17,12,1, 11.8,1,1, -0.267, 10458.613, 261.686, 52642.059 21/02/15,20:34:11,18,12,1, 11.8,1,1, -0.267, 10458.636, 261.710, 52642.079 21/02/15,20:34:11,19,12,1, 11.8,1,1, -0.267, 10458.641, 261.694, 52642.097 21/02/15,20:34:12,00,12,1, 11.8,1,1, -0.266, 10458.634, 261.694, 52642.097 21/02/15,20:34:12,01,12,1, 11.8,1,1, -0.266, 10458.650, 261.698, 52642.067 21/02/15,20:34:12,02,12,1, 11.8,1,1, -0.266, 10458.636, 261.690, 52642.102 21/02/15,20:34:12,03,12,1, 11.8,1,1, -0.266, 10458.625, 261.701, 52642.090 21/02/15,20:34:12,04,12,1, 11.8,1,1, -0.266, 10458.639, 261.681, 52642.118 21/02/15,20:34:12,05,12,1, 11.8,1,1, -0.266, 10458.643, 261.708, 52642.100 21/02/15,20:34:12,06,12,1, 11.8,1,1, -0.266, 10458.629, 261.708, 52642.103 21/02/15,20:34:12,07,12,1, 11.8,1,1, -0.266, 10458.668, 261.695, 52642.150 21/02/15,20:34:12,08,12,1, 11.8,1,1, -0.266, 10458.644, 261.675, 52642.114 21/02/15,20:34:12,09,12,1, 11.8,1,1, -0.266, 10458.645, 261.685, 52642.131 21/02/15,20:34:12,10,12,1, 11.8,1,1, -0.266, 10458.647, 261.680, 52642.106 21/02/15,20:34:12,11,12,1, 11.8,1,1, -0.266, 10458.642, 261.677, 52642.110 21/02/15,20:34:12,12,12,1, 11.8,1,1, -0.266, 10458.658, 261.666, 52642.100 21/02/15,20:34:12,13,12,1, 11.8,1,1, -0.266, 10458.637, 261.690, 52642.122 21/02/15,20:34:12,14,12,1, 11.8,1,1, -0.266, 10458.673, 261.683, 52642.095 21/02/15,20:34:12,15,12,1, 11.8,1,1, -0.266, 10458.664, 261.676, 52641.828 21/02/15,20:34:12,16,12,1, 11.8,1,1, -0.266, 10458.655, 261.689, 52642.041 21/02/15,20:34:12,17,12,1, 11.8,1,1, -0.266, 10458.636, 261.653, 52642.111 21/02/15,20:34:12,18,12,1, 11.8,1,1, -0.266, 10458.669, 261.695, 52642.105 21/02/15,20:34:12,19,12,1, 11.8,1,1, -0.266, 10458.673, 261.666, 52642.124 21/02/15,20:34:13,00,12,1, 11.9,1,1, -0.266, 10458.667, 261.666, 52642.124 21/02/15,20:34:13,01,12,1, 11.9,1,1, -0.266, 10458.637, 261.654, 52642.119 21/02/15,20:34:13,02,12,1, 11.9,1,1, -0.266, 10458.677, 261.650, 52642.141 21/02/15,20:34:13,03,12,1, 11.9,1,1, -0.266, 10458.693, 261.640, 52642.141 21/02/15,20:34:13,04,12,1, 11.9,1,1, -0.266, 10458.669, 261.641, 52642.123 21/02/15,20:34:13,05,12,1, 11.9,1,1, -0.266, 10458.701, 261.700, 52642.139 21/02/15,20:34:13,06,12,1, 11.9,1,1, -0.266, 10458.688, 261.676, 52642.131 21/02/15,20:34:13,07,12,1, 11.9,1,1, -0.266, 10458.675, 261.679, 52642.140 21/02/15,20:34:13,08,12,1, 11.9,1,1, -0.266, 10458.703, 261.650, 52642.177 21/02/15,20:34:13,09,12,1, 11.9,1,1, -0.266, 10458.691, 261.654, 52642.086 21/02/15,20:34:13,10,12,1, 11.9,1,1, -0.266, 10458.731, 261.644, 52642.108 21/02/15,20:34:13,11,12,1, 11.9,1,1, -0.266, 10458.689, 261.667, 52642.102 21/02/15,20:34:13,12,12,1, 11.9,1,1, -0.266, 10458.706, 261.658, 52642.128 21/02/15,20:34:13,13,12,1, 11.9,1,1, -0.266, 10458.722, 261.663, 52642.157 21/02/15,20:34:13,14,12,1, 11.9,1,1, -0.266, 10458.664, 261.665, 52642.022 21/02/15,20:34:13,15,12,1, 11.9,1,1, -0.266, 10458.702, 261.671, 52642.161 21/02/15,20:34:13,16,12,1, 11.9,1,1, -0.266, 10458.687, 261.645, 52642.161 21/02/15,20:34:13,17,12,1, 11.9,1,1, -0.266, 10458.701, 261.638, 52642.153 21/02/15,20:34:13,18,12,1, 11.9,1,1, -0.266, 10458.665, 261.653, 52642.134 21/02/15,20:34:13,19,12,1, 11.9,1,1, -0.266, 10458.682, 261.681, 52642.157 21/02/15,20:34:14,00,12,1, 11.8,1,1, -0.266, 10458.676, 261.681, 52642.157 21/02/15,20:34:14,01,12,1, 11.8,1,1, -0.266, 10458.711, 261.637, 52642.142 21/02/15,20:34:14,02,12,1, 11.8,1,1, -0.266, 10458.696, 261.632, 52642.135 21/02/15,20:34:14,03,12,1, 11.8,1,1, -0.266, 10458.703, 261.609, 52642.121 21/02/15,20:34:14,04,12,1, 11.8,1,1, -0.266, 10458.691, 261.643, 52642.159 21/02/15,20:34:14,05,12,1, 11.8,1,1, -0.266, 10458.696, 261.658, 52642.135 21/02/15,20:34:14,06,12,1, 11.8,1,1, -0.266, 10458.711, 261.646, 52642.121 21/02/15,20:34:14,07,12,1, 11.8,1,1, -0.266, 10458.700, 261.642, 52642.193 21/02/15,20:34:14,08,12,1, 11.8,1,1, -0.266, 10458.712, 261.627, 52642.120 21/02/15,20:34:14,09,12,1, 11.8,1,1, -0.266, 10458.713, 261.625, 52642.160 21/02/15,20:34:14,10,12,1, 11.8,1,1, -0.266, 10458.716, 261.613, 52642.178 21/02/15,20:34:14,11,12,1, 11.8,1,1, -0.266, 10458.703, 261.620, 52642.170 21/02/15,20:34:14,12,12,1, 11.8,1,1, -0.266, 10458.696, 261.625, 52642.036 21/02/15,20:34:14,13,12,1, 11.8,1,1, -0.266, 10458.759, 261.636, 52642.163 21/02/15,20:34:14,14,12,1, 11.8,1,1, -0.266, 10458.754, 261.626, 52642.109 21/02/15,20:34:14,15,12,1, 11.8,1,1, -0.266, 10458.741, 261.623, 52642.168 21/02/15,20:34:14,16,12,1, 11.8,1,1, -0.266, 10458.737, 261.615, 52642.171 21/02/15,20:34:14,17,12,1, 11.8,1,1, -0.266, 10458.768, 261.636, 52642.423 21/02/15,20:34:14,18,12,1, 11.8,1,1, -0.266, 10458.769, 261.607, 52642.094 21/02/15,20:34:14,19,12,1, 11.8,1,1, -0.266, 10458.762, 261.610, 52642.119 21/02/15,20:34:15,00,12,1, 11.8,1,1, -0.269, 10458.759, 261.610, 52642.119 21/02/15,20:34:15,01,12,1, 11.8,1,1, -0.269, 10458.752, 261.652, 52642.177 21/02/15,20:34:15,02,12,1, 11.8,1,1, -0.269, 10458.781, 261.621, 52642.188 21/02/15,20:34:15,03,12,1, 11.8,1,1, -0.269, 10458.752, 261.593, 52642.198 21/02/15,20:34:15,04,12,1, 11.8,1,1, -0.269, 10458.762, 261.633, 52642.170 21/02/15,20:34:15,05,12,1, 11.8,1,1, -0.269, 10458.760, 261.606, 52642.222 21/02/15,20:34:15,06,12,1, 11.8,1,1, -0.269, 10458.770, 261.613, 52642.296 21/02/15,20:34:15,07,12,1, 11.8,1,1, -0.269, 10458.783, 261.655, 52642.200 21/02/15,20:34:15,08,12,1, 11.8,1,1, -0.269, 10458.741, 261.623, 52642.219 21/02/15,20:34:15,09,12,1, 11.8,1,1, -0.269, 10458.767, 261.613, 52642.166 21/02/15,20:34:15,10,12,1, 11.8,1,1, -0.269, 10458.790, 261.651, 52642.172 21/02/15,20:34:15,11,12,1, 11.8,1,1, -0.269, 10458.765, 261.605, 52642.186 21/02/15,20:34:15,12,12,1, 11.8,1,1, -0.269, 10458.777, 261.617, 52642.173 21/02/15,20:34:15,13,12,1, 11.8,1,1, -0.269, 10458.776, 261.605, 52642.143 21/02/15,20:34:15,14,12,1, 11.8,1,1, -0.269, 10458.782, 261.613, 52642.189 21/02/15,20:34:15,15,12,1, 11.8,1,1, -0.269, 10458.810, 261.625, 52642.208 21/02/15,20:34:15,16,12,1, 11.8,1,1, -0.269, 10458.793, 261.611, 52642.180 21/02/15,20:34:15,17,12,1, 11.8,1,1, -0.269, 10458.778, 261.618, 52642.187 21/02/15,20:34:15,18,12,1, 11.8,1,1, -0.269, 10458.793, 261.585, 52642.136 21/02/15,20:34:15,19,12,1, 11.8,1,1, -0.269, 10458.787, 261.617, 52642.200 21/02/15,20:34:16,00,12,1, 11.9,1,1, -0.265, 10458.784, 261.617, 52642.200 21/02/15,20:34:16,01,12,1, 11.9,1,1, -0.265, 10458.801, 261.577, 52642.142 21/02/15,20:34:16,02,12,1, 11.9,1,1, -0.265, 10458.796, 261.590, 52642.233 21/02/15,20:34:16,03,12,1, 11.9,1,1, -0.265, 10458.803, 261.591, 52642.211 21/02/15,20:34:16,04,12,1, 11.9,1,1, -0.265, 10458.793, 261.582, 52642.245 21/02/15,20:34:16,05,12,1, 11.9,1,1, -0.265, 10458.804, 261.591, 52642.274 21/02/15,20:34:16,06,12,1, 11.9,1,1, -0.265, 10458.818, 261.577, 52642.195 21/02/15,20:34:16,07,12,1, 11.9,1,1, -0.265, 10458.817, 261.598, 52642.225 21/02/15,20:34:16,08,12,1, 11.9,1,1, -0.265, 10458.857, 261.575, 52642.211 21/02/15,20:34:16,09,12,1, 11.9,1,1, -0.265, 10458.805, 261.586, 52642.277 21/02/15,20:34:16,10,12,1, 11.9,1,1, -0.265, 10458.834, 261.593, 52642.185 21/02/15,20:34:16,11,12,1, 11.9,1,1, -0.265, 10458.827, 261.583, 52642.183 21/02/15,20:34:16,12,12,1, 11.9,1,1, -0.265, 10458.836, 261.581, 52642.192 21/02/15,20:34:16,13,12,1, 11.9,1,1, -0.265, 10458.841, 261.589, 52642.263 21/02/15,20:34:16,14,12,1, 11.9,1,1, -0.265, 10458.860, 261.606, 52642.253 21/02/15,20:34:16,15,12,1, 11.9,1,1, -0.265, 10458.855, 261.586, 52642.210 21/02/15,20:34:16,16,12,1, 11.9,1,1, -0.265, 10458.866, 261.596, 52642.187 21/02/15,20:34:16,17,12,1, 11.9,1,1, -0.265, 10458.892, 261.593, 52642.220 21/02/15,20:34:16,18,12,1, 11.9,1,1, -0.265, 10458.896, 261.598, 52642.229 21/02/15,20:34:16,19,12,1, 11.9,1,1, -0.265, 10458.884, 261.619, 52642.248 21/02/15,20:34:17,00,12,1, 11.9,1,1, -0.270, 10458.884, 261.619, 52642.248 21/02/15,20:34:17,01,12,1, 11.9,1,1, -0.270, 10458.917, 261.617, 52642.220 21/02/15,20:34:17,02,12,1, 11.9,1,1, -0.270, 10458.900, 261.607, 52642.302 21/02/15,20:34:17,03,12,1, 11.9,1,1, -0.270, 10458.889, 261.585, 52642.234 21/02/15,20:34:17,04,12,1, 11.9,1,1, -0.270, 10458.932, 261.613, 52642.259 21/02/15,20:34:17,05,12,1, 11.9,1,1, -0.270, 10458.934, 261.599, 52642.231 21/02/15,20:34:17,06,12,1, 11.9,1,1, -0.270, 10458.911, 261.590, 52642.225 21/02/15,20:34:17,07,12,1, 11.9,1,1, -0.270, 10458.938, 261.618, 52642.270 21/02/15,20:34:17,08,12,1, 11.9,1,1, -0.270, 10458.933, 261.580, 52642.260 21/02/15,20:34:17,09,12,1, 11.9,1,1, -0.270, 10458.947, 261.579, 52642.287 21/02/15,20:34:17,10,12,1, 11.9,1,1, -0.270, 10458.966, 261.608, 52642.267 21/02/15,20:34:17,11,12,1, 11.9,1,1, -0.270, 10458.968, 261.567, 52642.262 21/02/15,20:34:17,12,12,1, 11.9,1,1, -0.270, 10458.963, 261.595, 52642.267 21/02/15,20:34:17,13,12,1, 11.9,1,1, -0.270, 10458.995, 261.575, 52642.273 21/02/15,20:34:17,14,12,1, 11.9,1,1, -0.270, 10458.976, 261.579, 52642.338 21/02/15,20:34:17,15,12,1, 11.9,1,1, -0.270, 10458.975, 261.586, 52642.300 21/02/15,20:34:17,16,12,1, 11.9,1,1, -0.270, 10458.986, 261.567, 52642.311 21/02/15,20:34:17,17,12,1, 11.9,1,1, -0.270, 10459.006, 261.574, 52642.309 21/02/15,20:34:17,18,12,1, 11.9,1,1, -0.270, 10459.010, 261.555, 52642.334 21/02/15,20:34:17,19,12,1, 11.9,1,1, -0.270, 10459.023, 261.558, 52642.297 21/02/15,20:34:18,00,12,1, 11.9,1,1, -0.268, 10459.018, 261.558, 52642.297 21/02/15,20:34:18,01,12,1, 11.9,1,1, -0.268, 10459.007, 261.526, 52642.287 21/02/15,20:34:18,02,12,1, 11.9,1,1, -0.268, 10459.037, 261.551, 52642.294 21/02/15,20:34:18,03,12,1, 11.9,1,1, -0.268, 10459.017, 261.520, 52642.275 21/02/15,20:34:18,04,12,1, 11.9,1,1, -0.268, 10459.046, 261.554, 52642.346 21/02/15,20:34:18,05,12,1, 11.9,1,1, -0.268, 10459.062, 261.557, 52642.301 21/02/15,20:34:18,06,12,1, 11.9,1,1, -0.268, 10459.028, 261.534, 52642.312 21/02/15,20:34:18,07,12,1, 11.9,1,1, -0.268, 10459.057, 261.543, 52642.302 21/02/15,20:34:18,08,12,1, 11.9,1,1, -0.268, 10459.075, 261.529, 52642.289 21/02/15,20:34:18,09,12,1, 11.9,1,1, -0.268, 10459.078, 261.557, 52642.280 21/02/15,20:34:18,10,12,1, 11.9,1,1, -0.268, 10459.083, 261.530, 52642.346 21/02/15,20:34:18,11,12,1, 11.9,1,1, -0.268, 10459.074, 261.516, 52642.269 21/02/15,20:34:18,12,12,1, 11.9,1,1, -0.268, 10459.095, 261.566, 52642.324 21/02/15,20:34:18,13,12,1, 11.9,1,1, -0.268, 10459.097, 261.533, 52642.296 21/02/15,20:34:18,14,12,1, 11.9,1,1, -0.268, 10459.109, 261.528, 52642.320 21/02/15,20:34:18,15,12,1, 11.9,1,1, -0.268, 10459.101, 261.537, 52642.281 21/02/15,20:34:18,16,12,1, 11.9,1,1, -0.268, 10459.124, 261.547, 52642.346 21/02/15,20:34:18,17,12,1, 11.9,1,1, -0.268, 10459.109, 261.513, 52642.338 21/02/15,20:34:18,18,12,1, 11.9,1,1, -0.268, 10459.129, 261.512, 52642.309 21/02/15,20:34:18,19,12,1, 11.9,1,1, -0.268, 10459.137, 261.533, 52642.340 21/02/15,20:34:19,00,11,1, 11.8,1,1, -0.267, 10459.135, 261.533, 52642.340 21/02/15,20:34:19,01,11,1, 11.8,1,1, -0.267, 10459.135, 261.519, 52642.369 21/02/15,20:34:19,02,11,1, 11.8,1,1, -0.267, 10459.168, 261.506, 52642.349 21/02/15,20:34:19,03,11,1, 11.8,1,1, -0.267, 10459.147, 261.528, 52642.376 21/02/15,20:34:19,04,11,1, 11.8,1,1, -0.267, 10459.145, 261.519, 52642.339 21/02/15,20:34:19,05,11,1, 11.8,1,1, -0.267, 10459.149, 261.511, 52642.363 21/02/15,20:34:19,06,11,1, 11.8,1,1, -0.267, 10459.159, 261.508, 52642.367 21/02/15,20:34:19,07,11,1, 11.8,1,1, -0.267, 10459.165, 261.503, 52642.365 21/02/15,20:34:19,08,11,1, 11.8,1,1, -0.267, 10459.172, 261.509, 52642.376 21/02/15,20:34:19,09,11,1, 11.8,1,1, -0.267, 10459.175, 261.488, 52642.323 21/02/15,20:34:19,10,11,1, 11.8,1,1, -0.267, 10459.208, 261.529, 52642.360 21/02/15,20:34:19,11,11,1, 11.8,1,1, -0.267, 10459.178, 261.517, 52642.361 21/02/15,20:34:19,12,11,1, 11.8,1,1, -0.267, 10459.185, 261.490, 52642.323 21/02/15,20:34:19,13,11,1, 11.8,1,1, -0.267, 10459.219, 261.481, 52642.336 21/02/15,20:34:19,14,11,1, 11.8,1,1, -0.267, 10459.221, 261.509, 52642.370 21/02/15,20:34:19,15,11,1, 11.8,1,1, -0.267, 10459.213, 261.473, 52642.349 21/02/15,20:34:19,16,11,1, 11.8,1,1, -0.267, 10459.202, 261.482, 52642.323 21/02/15,20:34:19,17,11,1, 11.8,1,1, -0.267, 10459.226, 261.473, 52642.386 21/02/15,20:34:19,18,11,1, 11.8,1,1, -0.267, 10459.210, 261.464, 52642.349 21/02/15,20:34:19,19,11,1, 11.8,1,1, -0.267, 10459.229, 261.450, 52642.310 21/02/15,20:34:20,00,11,1, 11.9,1,1, -0.269, 10459.226, 261.450, 52642.310 21/02/15,20:34:20,01,11,1, 11.9,1,1, -0.269, 10459.245, 261.466, 52642.339 21/02/15,20:34:20,02,11,1, 11.9,1,1, -0.269, 10459.238, 261.433, 52642.320 21/02/15,20:34:20,03,11,1, 11.9,1,1, -0.269, 10459.233, 261.444, 52642.331 21/02/15,20:34:20,04,11,1, 11.9,1,1, -0.269, 10459.254, 261.434, 52642.345 21/02/15,20:34:20,05,11,1, 11.9,1,1, -0.269, 10459.235, 261.428, 52642.303 21/02/15,20:34:20,06,11,1, 11.9,1,1, -0.269, 10459.241, 261.433, 52642.320 21/02/15,20:34:20,07,11,1, 11.9,1,1, -0.269, 10459.286, 261.415, 52642.334 21/02/15,20:34:20,08,11,1, 11.9,1,1, -0.269, 10459.254, 261.429, 52642.335 21/02/15,20:34:20,09,11,1, 11.9,1,1, -0.269, 10459.297, 261.419, 52642.358 21/02/15,20:34:20,10,11,1, 11.9,1,1, -0.269, 10459.277, 261.438, 52642.365 21/02/15,20:34:20,11,11,1, 11.9,1,1, -0.269, 10459.228, 261.427, 52642.440 21/02/15,20:34:20,12,11,1, 11.9,1,1, -0.269, 10459.300, 261.427, 52642.441 21/02/15,20:34:20,13,11,1, 11.9,1,1, -0.269, 10459.261, 261.416, 52642.298 21/02/15,20:34:20,14,11,1, 11.9,1,1, -0.269, 10459.289, 261.416, 52642.320 21/02/15,20:34:20,15,11,1, 11.9,1,1, -0.269, 10459.298, 261.426, 52642.315 21/02/15,20:34:20,16,11,1, 11.9,1,1, -0.269, 10459.310, 261.402, 52642.303 21/02/15,20:34:20,17,11,1, 11.9,1,1, -0.269, 10459.283, 261.405, 52642.349 21/02/15,20:34:20,18,11,1, 11.9,1,1, -0.269, 10459.307, 261.385, 52642.333 21/02/15,20:34:20,19,11,1, 11.9,1,1, -0.269, 10459.312, 261.421, 52642.501 21/02/15,20:34:21,00,10,1, 11.9,1,1, -0.271, 10459.310, 261.421, 52642.501 21/02/15,20:34:21,01,10,1, 11.9,1,1, -0.271, 10459.334, 261.398, 52642.298 21/02/15,20:34:21,02,10,1, 11.9,1,1, -0.271, 10459.303, 261.377, 52642.297 21/02/15,20:34:21,03,10,1, 11.9,1,1, -0.271, 10459.322, 261.392, 52642.359 21/02/15,20:34:21,04,10,1, 11.9,1,1, -0.271, 10459.327, 261.388, 52642.320 21/02/15,20:34:21,05,10,1, 11.9,1,1, -0.271, 10459.330, 261.383, 52642.323 21/02/15,20:34:21,06,10,1, 11.9,1,1, -0.271, 10459.348, 261.377, 52642.547 21/02/15,20:34:21,07,10,1, 11.9,1,1, -0.271, 10459.324, 261.364, 52642.248 21/02/15,20:34:21,08,10,1, 11.9,1,1, -0.271, 10459.327, 261.376, 52642.311 21/02/15,20:34:21,09,10,1, 11.9,1,1, -0.271, 10459.316, 261.359, 52642.285 21/02/15,20:34:21,10,10,1, 11.9,1,1, -0.271, 10459.337, 261.374, 52642.324 21/02/15,20:34:21,11,10,1, 11.9,1,1, -0.271, 10459.371, 261.371, 52642.333 21/02/15,20:34:21,12,10,1, 11.9,1,1, -0.271, 10459.351, 261.338, 52642.334 21/02/15,20:34:21,13,10,1, 11.9,1,1, -0.271, 10459.345, 261.376, 52642.367 21/02/15,20:34:21,14,10,1, 11.9,1,1, -0.271, 10459.347, 261.336, 52642.325 21/02/15,20:34:21,15,10,1, 11.9,1,1, -0.271, 10459.342, 261.348, 52642.341 21/02/15,20:34:21,16,10,1, 11.9,1,1, -0.271, 10459.379, 261.357, 52642.328 21/02/15,20:34:21,17,10,1, 11.9,1,1, -0.271, 10459.334, 261.357, 52642.359 21/02/15,20:34:21,18,10,1, 11.9,1,1, -0.271, 10459.360, 261.348, 52642.335 21/02/15,20:34:21,19,10,1, 11.9,1,1, -0.271, 10459.348, 261.328, 52642.359 21/02/15,20:34:22,00,10,1, 11.8,1,1, -0.269, 10459.343, 261.328, 52642.359 21/02/15,20:34:22,01,10,1, 11.8,1,1, -0.269, 10459.381, 261.310, 52642.379 21/02/15,20:34:22,02,10,1, 11.8,1,1, -0.269, 10459.365, 261.318, 52642.356 21/02/15,20:34:22,03,10,1, 11.8,1,1, -0.269, 10459.391, 261.324, 52642.355 21/02/15,20:34:22,04,10,1, 11.8,1,1, -0.269, 10459.361, 261.326, 52642.388 21/02/15,20:34:22,05,10,1, 11.8,1,1, -0.269, 10459.366, 261.315, 52642.354 21/02/15,20:34:22,06,10,1, 11.8,1,1, -0.269, 10459.392, 261.315, 52642.383 21/02/15,20:34:22,07,10,1, 11.8,1,1, -0.269, 10459.380, 261.311, 52642.349 21/02/15,20:34:22,08,10,1, 11.8,1,1, -0.269, 10459.350, 261.302, 52642.345 21/02/15,20:34:22,09,10,1, 11.8,1,1, -0.269, 10459.398, 261.315, 52642.424 21/02/15,20:34:22,10,10,1, 11.8,1,1, -0.269, 10459.386, 261.307, 52642.361 21/02/15,20:34:22,11,10,1, 11.8,1,1, -0.269, 10459.378, 261.295, 52642.396 21/02/15,20:34:22,12,10,1, 11.8,1,1, -0.269, 10459.391, 261.314, 52642.408 21/02/15,20:34:22,13,10,1, 11.8,1,1, -0.269, 10459.403, 261.279, 52642.378 21/02/15,20:34:22,14,10,1, 11.8,1,1, -0.269, 10459.408, 261.271, 52642.367 21/02/15,20:34:22,15,10,1, 11.8,1,1, -0.269, 10459.406, 261.281, 52642.373 21/02/15,20:34:22,16,10,1, 11.8,1,1, -0.269, 10459.415, 261.294, 52642.416 21/02/15,20:34:22,17,10,1, 11.8,1,1, -0.269, 10459.399, 261.282, 52642.403 21/02/15,20:34:22,18,10,1, 11.8,1,1, -0.269, 10459.398, 261.306, 52642.382 21/02/15,20:34:22,19,10,1, 11.8,1,1, -0.269, 10459.402, 261.305, 52642.401 21/02/15,20:34:23,00,11,1, 11.8,1,1, -0.269, 10459.402, 261.305, 52642.401 21/02/15,20:34:23,01,11,1, 11.8,1,1, -0.269, 10459.384, 261.292, 52642.370 21/02/15,20:34:23,02,11,1, 11.8,1,1, -0.269, 10459.432, 261.276, 52642.414 21/02/15,20:34:23,03,11,1, 11.8,1,1, -0.269, 10459.419, 261.296, 52642.413 21/02/15,20:34:23,04,11,1, 11.8,1,1, -0.269, 10459.404, 261.292, 52642.414 21/02/15,20:34:23,05,11,1, 11.8,1,1, -0.269, 10459.401, 261.277, 52642.398 21/02/15,20:34:23,06,11,1, 11.8,1,1, -0.269, 10459.409, 261.286, 52642.404 21/02/15,20:34:23,07,11,1, 11.8,1,1, -0.269, 10459.397, 261.263, 52642.403 21/02/15,20:34:23,08,11,1, 11.8,1,1, -0.269, 10459.439, 261.272, 52642.436 21/02/15,20:34:23,09,11,1, 11.8,1,1, -0.269, 10459.432, 261.281, 52642.404 21/02/15,20:34:23,10,11,1, 11.8,1,1, -0.269, 10459.418, 261.275, 52642.444 21/02/15,20:34:23,11,11,1, 11.8,1,1, -0.269, 10459.404, 261.289, 52642.421 21/02/15,20:34:23,12,11,1, 11.8,1,1, -0.269, 10459.422, 261.265, 52642.386 21/02/15,20:34:23,13,11,1, 11.8,1,1, -0.269, 10459.389, 261.281, 52642.396 21/02/15,20:34:23,14,11,1, 11.8,1,1, -0.269, 10459.388, 261.294, 52642.292 21/02/15,20:34:23,15,11,1, 11.8,1,1, -0.269, 10459.422, 261.311, 52642.725 21/02/15,20:34:23,16,11,1, 11.8,1,1, -0.269, 10459.467, 261.276, 52642.301 21/02/15,20:34:23,17,11,1, 11.8,1,1, -0.269, 10459.455, 261.278, 52642.355 21/02/15,20:34:23,18,11,1, 11.8,1,1, -0.269, 10459.435, 261.264, 52642.411 21/02/15,20:34:23,19,11,1, 11.8,1,1, -0.269, 10459.414, 261.261, 52642.444 21/02/15,20:34:24,00,10,1, 11.7,1,1, -0.270, 10459.410, 261.261, 52642.444 21/02/15,20:34:24,01,10,1, 11.7,1,1, -0.270, 10459.409, 261.280, 52642.482 21/02/15,20:34:24,02,10,1, 11.7,1,1, -0.270, 10459.419, 261.285, 52642.444 21/02/15,20:34:24,03,10,1, 11.7,1,1, -0.270, 10459.427, 261.281, 52642.428 21/02/15,20:34:24,04,10,1, 11.7,1,1, -0.270, 10459.410, 261.301, 52642.484 21/02/15,20:34:24,05,10,1, 11.7,1,1, -0.270, 10459.418, 261.274, 52642.459 21/02/15,20:34:24,06,10,1, 11.7,1,1, -0.270, 10459.398, 261.271, 52642.462 21/02/15,20:34:24,07,10,1, 11.7,1,1, -0.270, 10459.401, 261.277, 52642.445 21/02/15,20:34:24,08,10,1, 11.7,1,1, -0.270, 10459.419, 261.296, 52642.472 21/02/15,20:34:24,09,10,1, 11.7,1,1, -0.270, 10459.388, 261.279, 52642.451 21/02/15,20:34:24,10,10,1, 11.7,1,1, -0.270, 10459.430, 261.281, 52642.367 21/02/15,20:34:24,11,10,1, 11.7,1,1, -0.270, 10459.414, 261.287, 52642.540 21/02/15,20:34:24,12,10,1, 11.7,1,1, -0.270, 10459.394, 261.278, 52642.452 21/02/15,20:34:24,13,10,1, 11.7,1,1, -0.270, 10459.404, 261.283, 52642.490 21/02/15,20:34:24,14,10,1, 11.7,1,1, -0.270, 10459.395, 261.289, 52642.491 21/02/15,20:34:24,15,10,1, 11.7,1,1, -0.270, 10459.401, 261.287, 52642.491 21/02/15,20:34:24,16,10,1, 11.7,1,1, -0.270, 10459.403, 261.273, 52642.471 21/02/15,20:34:24,17,10,1, 11.7,1,1, -0.270, 10459.407, 261.285, 52642.486 21/02/15,20:34:24,18,10,1, 11.7,1,1, -0.270, 10459.405, 261.287, 52642.470 21/02/15,20:34:24,19,10,1, 11.7,1,1, -0.270, 10459.421, 261.296, 52642.503 21/02/15,20:34:25,00,10,1, 11.9,1,1, -0.271, 10459.418, 261.296, 52642.503 21/02/15,20:34:25,01,10,1, 11.9,1,1, -0.271, 10459.397, 261.276, 52642.526 21/02/15,20:34:25,02,10,1, 11.9,1,1, -0.271, 10459.405, 261.311, 52642.521 21/02/15,20:34:25,03,10,1, 11.9,1,1, -0.271, 10459.417, 261.292, 52642.496 21/02/15,20:34:25,04,10,1, 11.9,1,1, -0.271, 10459.397, 261.297, 52642.502 21/02/15,20:34:25,05,10,1, 11.9,1,1, -0.271, 10459.378, 261.335, 52642.534 21/02/15,20:34:25,06,10,1, 11.9,1,1, -0.271, 10459.429, 261.294, 52642.541 21/02/15,20:34:25,07,10,1, 11.9,1,1, -0.271, 10459.380, 261.313, 52642.533 21/02/15,20:34:25,08,10,1, 11.9,1,1, -0.271, 10459.429, 261.330, 52642.539 21/02/15,20:34:25,09,10,1, 11.9,1,1, -0.271, 10459.416, 261.301, 52642.512 21/02/15,20:34:25,10,10,1, 11.9,1,1, -0.271, 10459.427, 261.326, 52642.548 21/02/15,20:34:25,11,10,1, 11.9,1,1, -0.271, 10459.396, 261.325, 52642.510 21/02/15,20:34:25,12,10,1, 11.9,1,1, -0.271, 10459.411, 261.341, 52642.512 21/02/15,20:34:25,13,10,1, 11.9,1,1, -0.271, 10459.406, 261.334, 52642.491 21/02/15,20:34:25,14,10,1, 11.9,1,1, -0.271, 10459.417, 261.308, 52642.492 21/02/15,20:34:25,15,10,1, 11.9,1,1, -0.271, 10459.405, 261.338, 52642.503 21/02/15,20:34:25,16,10,1, 11.9,1,1, -0.271, 10459.383, 261.349, 52642.499 21/02/15,20:34:25,17,10,1, 11.9,1,1, -0.271, 10459.392, 261.338, 52642.511 21/02/15,20:34:25,18,10,1, 11.9,1,1, -0.271, 10459.410, 261.354, 52642.494 21/02/15,20:34:25,19,10,1, 11.9,1,1, -0.271, 10459.390, 261.329, 52642.463 21/02/15,20:34:26,00,10,1, 11.9,1,1, -0.267, 10459.385, 261.329, 52642.463 21/02/15,20:34:26,01,10,1, 11.9,1,1, -0.267, 10459.392, 261.353, 52642.506 21/02/15,20:34:26,02,10,1, 11.9,1,1, -0.267, 10459.400, 261.361, 52642.520 21/02/15,20:34:26,03,10,1, 11.9,1,1, -0.267, 10459.397, 261.379, 52642.545 21/02/15,20:34:26,04,10,1, 11.9,1,1, -0.267, 10459.410, 261.367, 52642.582 21/02/15,20:34:26,05,10,1, 11.9,1,1, -0.267, 10459.397, 261.400, 52642.536 21/02/15,20:34:26,06,10,1, 11.9,1,1, -0.267, 10459.396, 261.360, 52642.560 21/02/15,20:34:26,07,10,1, 11.9,1,1, -0.267, 10459.418, 261.391, 52642.534 21/02/15,20:34:26,08,10,1, 11.9,1,1, -0.267, 10459.407, 261.384, 52642.549 21/02/15,20:34:26,09,10,1, 11.9,1,1, -0.267, 10459.389, 261.375, 52642.511 21/02/15,20:34:26,10,10,1, 11.9,1,1, -0.267, 10459.406, 261.396, 52642.547 21/02/15,20:34:26,11,10,1, 11.9,1,1, -0.267, 10459.394, 261.389, 52642.538 21/02/15,20:34:26,12,10,1, 11.9,1,1, -0.267, 10459.386, 261.413, 52642.584 21/02/15,20:34:26,13,10,1, 11.9,1,1, -0.267, 10459.427, 261.434, 52642.642 21/02/15,20:34:26,14,10,1, 11.9,1,1, -0.267, 10459.392, 261.416, 52642.577 21/02/15,20:34:26,15,10,1, 11.9,1,1, -0.267, 10459.406, 261.417, 52642.580 21/02/15,20:34:26,16,10,1, 11.9,1,1, -0.267, 10459.406, 261.445, 52642.592 21/02/15,20:34:26,17,10,1, 11.9,1,1, -0.267, 10459.409, 261.440, 52642.543 21/02/15,20:34:26,18,10,1, 11.9,1,1, -0.267, 10459.390, 261.448, 52642.592 21/02/15,20:34:26,19,10,1, 11.9,1,1, -0.267, 10459.373, 261.445, 52642.567 21/02/15,20:34:27,00,10,1, 11.9,1,1, -0.268, 10459.368, 261.445, 52642.567 21/02/15,20:34:27,01,10,1, 11.9,1,1, -0.268, 10459.378, 261.473, 52642.601 21/02/15,20:34:27,02,10,1, 11.9,1,1, -0.268, 10459.369, 261.454, 52642.595 21/02/15,20:34:27,03,10,1, 11.9,1,1, -0.268, 10459.384, 261.466, 52642.623 21/02/15,20:34:27,04,10,1, 11.9,1,1, -0.268, 10459.369, 261.475, 52642.617 21/02/15,20:34:27,05,10,1, 11.9,1,1, -0.268, 10459.369, 261.500, 52642.590 21/02/15,20:34:27,06,10,1, 11.9,1,1, -0.268, 10459.393, 261.488, 52642.598 21/02/15,20:34:27,07,10,1, 11.9,1,1, -0.268, 10459.382, 261.512, 52642.588 21/02/15,20:34:27,08,10,1, 11.9,1,1, -0.268, 10459.371, 261.520, 52642.621 21/02/15,20:34:27,09,10,1, 11.9,1,1, -0.268, 10459.373, 261.506, 52642.633 21/02/15,20:34:27,10,10,1, 11.9,1,1, -0.268, 10459.377, 261.500, 52642.624 21/02/15,20:34:27,11,10,1, 11.9,1,1, -0.268, 10459.396, 261.543, 52642.626 21/02/15,20:34:27,12,10,1, 11.9,1,1, -0.268, 10459.391, 261.553, 52642.637 21/02/15,20:34:27,13,10,1, 11.9,1,1, -0.268, 10459.349, 261.530, 52642.626 21/02/15,20:34:27,14,10,1, 11.9,1,1, -0.268, 10459.402, 261.546, 52642.655 21/02/15,20:34:27,15,10,1, 11.9,1,1, -0.268, 10459.363, 261.548, 52642.638 21/02/15,20:34:27,16,10,1, 11.9,1,1, -0.268, 10459.381, 261.556, 52642.622 21/02/15,20:34:27,17,10,1, 11.9,1,1, -0.268, 10459.397, 261.569, 52642.602 21/02/15,20:34:27,18,10,1, 11.9,1,1, -0.268, 10459.394, 261.610, 52642.678 21/02/15,20:34:27,19,10,1, 11.9,1,1, -0.268, 10459.396, 261.586, 52642.666 21/02/15,20:34:28,00,10,1, 11.9,1,1, -0.271, 10459.393, 261.586, 52642.666 21/02/15,20:34:28,01,10,1, 11.9,1,1, -0.271, 10459.381, 261.616, 52642.745 21/02/15,20:34:28,02,10,1, 11.9,1,1, -0.271, 10459.386, 261.602, 52642.634 21/02/15,20:34:28,03,10,1, 11.9,1,1, -0.271, 10459.387, 261.631, 52642.702 21/02/15,20:34:28,04,10,1, 11.9,1,1, -0.271, 10459.379, 261.617, 52642.698 21/02/15,20:34:28,05,10,1, 11.9,1,1, -0.271, 10459.392, 261.645, 52642.880 21/02/15,20:34:28,06,10,1, 11.9,1,1, -0.271, 10459.404, 261.615, 52642.624 21/02/15,20:34:28,07,10,1, 11.9,1,1, -0.271, 10459.416, 261.657, 52642.677 21/02/15,20:34:28,08,10,1, 11.9,1,1, -0.271, 10459.401, 261.653, 52642.666 21/02/15,20:34:28,09,10,1, 11.9,1,1, -0.271, 10459.388, 261.680, 52642.681 21/02/15,20:34:28,10,10,1, 11.9,1,1, -0.271, 10459.391, 261.690, 52642.691 21/02/15,20:34:28,11,10,1, 11.9,1,1, -0.271, 10459.384, 261.686, 52642.711 21/02/15,20:34:28,12,10,1, 11.9,1,1, -0.271, 10459.377, 261.697, 52642.692 21/02/15,20:34:28,13,10,1, 11.9,1,1, -0.271, 10459.391, 261.704, 52642.700 21/02/15,20:34:28,14,10,1, 11.9,1,1, -0.271, 10459.393, 261.741, 52642.744 21/02/15,20:34:28,15,10,1, 11.9,1,1, -0.271, 10459.409, 261.710, 52642.712 21/02/15,20:34:28,16,10,1, 11.9,1,1, -0.271, 10459.403, 261.751, 52642.782 21/02/15,20:34:28,17,10,1, 11.9,1,1, -0.271, 10459.418, 261.767, 52642.786 21/02/15,20:34:28,18,10,1, 11.9,1,1, -0.271, 10459.387, 261.735, 52642.656 21/02/15,20:34:28,19,10,1, 11.9,1,1, -0.271, 10459.469, 261.757, 52642.744 21/02/15,20:34:29,00,10,1, 11.9,1,1, -0.269, 10459.468, 261.757, 52642.744 21/02/15,20:34:29,01,10,1, 11.9,1,1, -0.269, 10459.450, 261.773, 52642.744 21/02/15,20:34:29,02,10,1, 11.9,1,1, -0.269, 10459.432, 261.797, 52642.780 21/02/15,20:34:29,03,10,1, 11.9,1,1, -0.269, 10459.445, 261.828, 52642.791 21/02/15,20:34:29,04,10,1, 11.9,1,1, -0.269, 10459.430, 261.838, 52642.799 21/02/15,20:34:29,05,10,1, 11.9,1,1, -0.269, 10459.431, 261.848, 52642.796 21/02/15,20:34:29,06,10,1, 11.9,1,1, -0.269, 10459.442, 261.848, 52642.805 21/02/15,20:34:29,07,10,1, 11.9,1,1, -0.269, 10459.440, 261.859, 52642.789 21/02/15,20:34:29,08,10,1, 11.9,1,1, -0.269, 10459.446, 261.886, 52642.804 21/02/15,20:34:29,09,10,1, 11.9,1,1, -0.269, 10459.437, 261.874, 52642.811 21/02/15,20:34:29,10,10,1, 11.9,1,1, -0.269, 10459.449, 261.914, 52642.817 21/02/15,20:34:29,11,10,1, 11.9,1,1, -0.269, 10459.433, 261.909, 52642.820 21/02/15,20:34:29,12,10,1, 11.9,1,1, -0.269, 10459.440, 261.914, 52642.819 21/02/15,20:34:29,13,10,1, 11.9,1,1, -0.269, 10459.485, 261.931, 52642.836 21/02/15,20:34:29,14,10,1, 11.9,1,1, -0.269, 10459.477, 261.932, 52642.842 21/02/15,20:34:29,15,10,1, 11.9,1,1, -0.269, 10459.459, 261.952, 52642.828 21/02/15,20:34:29,16,10,1, 11.9,1,1, -0.269, 10459.472, 261.995, 52642.833 21/02/15,20:34:29,17,10,1, 11.9,1,1, -0.269, 10459.480, 261.942, 52642.828 21/02/15,20:34:29,18,10,1, 11.9,1,1, -0.269, 10459.479, 261.995, 52642.882 21/02/15,20:34:29,19,10,1, 11.9,1,1, -0.269, 10459.471, 261.983, 52642.847 21/02/15,20:34:30,00,10,1, 11.9,1,1, -0.268, 10459.468, 261.983, 52642.847 21/02/15,20:34:30,01,10,1, 11.9,1,1, -0.268, 10459.490, 262.038, 52642.911 21/02/15,20:34:30,02,10,1, 11.9,1,1, -0.268, 10459.490, 262.028, 52642.899 21/02/15,20:34:30,03,10,1, 11.9,1,1, -0.268, 10459.497, 262.057, 52642.893 21/02/15,20:34:30,04,10,1, 11.9,1,1, -0.268, 10459.486, 262.078, 52642.896 21/02/15,20:34:30,05,10,1, 11.9,1,1, -0.268, 10459.477, 262.053, 52642.865 21/02/15,20:34:30,06,10,1, 11.9,1,1, -0.268, 10459.472, 262.102, 52642.898 21/02/15,20:34:30,07,10,1, 11.9,1,1, -0.268, 10459.496, 262.114, 52642.906 21/02/15,20:34:30,08,10,1, 11.9,1,1, -0.268, 10459.500, 262.125, 52642.896 21/02/15,20:34:30,09,10,1, 11.9,1,1, -0.268, 10459.512, 262.110, 52642.896 21/02/15,20:34:30,10,10,1, 11.9,1,1, -0.268, 10459.498, 262.144, 52642.901 21/02/15,20:34:30,11,10,1, 11.9,1,1, -0.268, 10459.515, 262.167, 52642.911 21/02/15,20:34:30,12,10,1, 11.9,1,1, -0.268, 10459.490, 262.164, 52642.876 21/02/15,20:34:30,13,10,1, 11.9,1,1, -0.268, 10459.525, 262.169, 52642.952 21/02/15,20:34:30,14,10,1, 11.9,1,1, -0.268, 10459.516, 262.212, 52642.912 21/02/15,20:34:30,15,10,1, 11.9,1,1, -0.268, 10459.527, 262.197, 52642.905 21/02/15,20:34:30,16,10,1, 11.9,1,1, -0.268, 10459.534, 262.192, 52642.931 21/02/15,20:34:30,17,10,1, 11.9,1,1, -0.268, 10459.547, 262.281, 52642.938 21/02/15,20:34:30,18,10,1, 11.9,1,1, -0.268, 10459.527, 262.241, 52642.926 21/02/15,20:34:30,19,10,1, 11.9,1,1, -0.268, 10459.538, 262.275, 52642.942 21/02/15,20:34:31,00,11,1, 11.9,1,1, -0.268, 10459.535, 262.275, 52642.942 21/02/15,20:34:31,01,11,1, 11.9,1,1, -0.268, 10459.534, 262.301, 52642.922 21/02/15,20:34:31,02,11,1, 11.9,1,1, -0.268, 10459.535, 262.352, 52643.000 21/02/15,20:34:31,03,11,1, 11.9,1,1, -0.268, 10459.558, 262.354, 52643.003 21/02/15,20:34:31,04,11,1, 11.9,1,1, -0.268, 10459.560, 262.380, 52642.990 21/02/15,20:34:31,05,11,1, 11.9,1,1, -0.268, 10459.582, 262.370, 52642.991 21/02/15,20:34:31,06,11,1, 11.9,1,1, -0.268, 10459.580, 262.377, 52643.015 21/02/15,20:34:31,07,11,1, 11.9,1,1, -0.268, 10459.563, 262.409, 52642.994 21/02/15,20:34:31,08,11,1, 11.9,1,1, -0.268, 10459.565, 262.394, 52643.033 21/02/15,20:34:31,09,11,1, 11.9,1,1, -0.268, 10459.581, 262.432, 52643.006 21/02/15,20:34:31,10,11,1, 11.9,1,1, -0.268, 10459.593, 262.432, 52643.033 21/02/15,20:34:31,11,11,1, 11.9,1,1, -0.268, 10459.624, 262.444, 52643.044 21/02/15,20:34:31,12,11,1, 11.9,1,1, -0.268, 10459.616, 262.472, 52643.043 21/02/15,20:34:31,13,11,1, 11.9,1,1, -0.268, 10459.592, 262.504, 52643.073 21/02/15,20:34:31,14,11,1, 11.9,1,1, -0.268, 10459.601, 262.499, 52643.041 21/02/15,20:34:31,15,11,1, 11.9,1,1, -0.268, 10459.625, 262.512, 52643.031 21/02/15,20:34:31,16,11,1, 11.9,1,1, -0.268, 10459.630, 262.521, 52643.060 21/02/15,20:34:31,17,11,1, 11.9,1,1, -0.268, 10459.650, 262.539, 52643.057 21/02/15,20:34:31,18,11,1, 11.9,1,1, -0.268, 10459.659, 262.579, 52643.090 21/02/15,20:34:31,19,11,1, 11.9,1,1, -0.268, 10459.656, 262.581, 52643.039 21/02/15,20:34:32,00,11,1, 11.9,1,1, -0.270, 10459.652, 262.581, 52643.039 21/02/15,20:34:32,01,11,1, 11.9,1,1, -0.270, 10459.651, 262.598, 52643.073 21/02/15,20:34:32,02,11,1, 11.9,1,1, -0.270, 10459.657, 262.605, 52643.111 21/02/15,20:34:32,03,11,1, 11.9,1,1, -0.270, 10459.680, 262.626, 52643.161 21/02/15,20:34:32,04,11,1, 11.9,1,1, -0.270, 10459.653, 262.636, 52643.108 21/02/15,20:34:32,05,11,1, 11.9,1,1, -0.270, 10459.697, 262.639, 52643.105 21/02/15,20:34:32,06,11,1, 11.9,1,1, -0.270, 10459.681, 262.659, 52643.144 21/02/15,20:34:32,07,11,1, 11.9,1,1, -0.270, 10459.719, 262.700, 52643.122 21/02/15,20:34:32,08,11,1, 11.9,1,1, -0.270, 10459.677, 262.703, 52643.141 21/02/15,20:34:32,09,11,1, 11.9,1,1, -0.270, 10459.713, 262.720, 52643.129 21/02/15,20:34:32,10,11,1, 11.9,1,1, -0.270, 10459.702, 262.729, 52643.166 21/02/15,20:34:32,11,11,1, 11.9,1,1, -0.270, 10459.734, 262.745, 52643.148 21/02/15,20:34:32,12,11,1, 11.9,1,1, -0.270, 10459.725, 262.778, 52643.169 21/02/15,20:34:32,13,11,1, 11.9,1,1, -0.270, 10459.735, 262.765, 52643.176 21/02/15,20:34:32,14,11,1, 11.9,1,1, -0.270, 10459.748, 262.779, 52643.152 21/02/15,20:34:32,15,11,1, 11.9,1,1, -0.270, 10459.732, 262.813, 52643.193 21/02/15,20:34:32,16,11,1, 11.9,1,1, -0.270, 10459.767, 262.830, 52643.171 21/02/15,20:34:32,17,11,1, 11.9,1,1, -0.270, 10459.769, 262.850, 52643.193 21/02/15,20:34:32,18,11,1, 11.9,1,1, -0.270, 10459.767, 262.850, 52643.157 21/02/15,20:34:32,19,11,1, 11.9,1,1, -0.270, 10459.779, 262.884, 52643.156 21/02/15,20:34:33,00,11,1, 11.9,1,1, -0.274, 10459.777, 262.884, 52643.156 21/02/15,20:34:33,01,11,1, 11.9,1,1, -0.274, 10459.744, 262.896, 52643.191 21/02/15,20:34:33,02,11,1, 11.9,1,1, -0.274, 10459.780, 262.920, 52643.212 21/02/15,20:34:33,03,11,1, 11.9,1,1, -0.274, 10459.816, 262.939, 52643.228 21/02/15,20:34:33,04,11,1, 11.9,1,1, -0.274, 10459.803, 262.933, 52643.215 21/02/15,20:34:33,05,11,1, 11.9,1,1, -0.274, 10459.798, 262.930, 52643.196 21/02/15,20:34:33,06,11,1, 11.9,1,1, -0.274, 10459.797, 262.994, 52643.495 21/02/15,20:34:33,07,11,1, 11.9,1,1, -0.274, 10459.845, 262.969, 52643.247 21/02/15,20:34:33,08,11,1, 11.9,1,1, -0.274, 10459.833, 262.987, 52643.209 21/02/15,20:34:33,09,11,1, 11.9,1,1, -0.274, 10459.841, 263.031, 52643.226 21/02/15,20:34:33,10,11,1, 11.9,1,1, -0.274, 10459.836, 263.039, 52643.232 21/02/15,20:34:33,11,11,1, 11.9,1,1, -0.274, 10459.827, 263.053, 52643.254 21/02/15,20:34:33,12,11,1, 11.9,1,1, -0.274, 10459.849, 263.082, 52643.240 21/02/15,20:34:33,13,11,1, 11.9,1,1, -0.274, 10459.860, 263.097, 52643.306 21/02/15,20:34:33,14,11,1, 11.9,1,1, -0.274, 10459.859, 263.080, 52643.261 21/02/15,20:34:33,15,11,1, 11.9,1,1, -0.274, 10459.901, 263.113, 52643.285 21/02/15,20:34:33,16,11,1, 11.9,1,1, -0.274, 10459.903, 263.141, 52643.310 21/02/15,20:34:33,17,11,1, 11.9,1,1, -0.274, 10459.903, 263.153, 52643.325 21/02/15,20:34:33,18,11,1, 11.9,1,1, -0.274, 10459.938, 263.183, 52643.324 21/02/15,20:34:33,19,11,1, 11.9,1,1, -0.274, 10459.920, 263.199, 52643.329 21/02/15,20:34:34,00,10,1, 11.9,1,1, -0.268, 10459.919, 263.199, 52643.329 21/02/15,20:34:34,01,10,1, 11.9,1,1, -0.268, 10459.938, 263.208, 52643.319 21/02/15,20:34:34,02,10,1, 11.9,1,1, -0.268, 10459.933, 263.216, 52643.362 21/02/15,20:34:34,03,10,1, 11.9,1,1, -0.268, 10459.962, 263.276, 52643.336 21/02/15,20:34:34,04,10,1, 11.9,1,1, -0.268, 10459.986, 263.255, 52643.304 21/02/15,20:34:34,05,10,1, 11.9,1,1, -0.268, 10459.957, 263.258, 52643.321 21/02/15,20:34:34,06,10,1, 11.9,1,1, -0.268, 10459.985, 263.313, 52643.340 21/02/15,20:34:34,07,10,1, 11.9,1,1, -0.268, 10459.970, 263.315, 52643.390 21/02/15,20:34:34,08,10,1, 11.9,1,1, -0.268, 10459.984, 263.324, 52643.322 21/02/15,20:34:34,09,10,1, 11.9,1,1, -0.268, 10459.993, 263.331, 52643.259 21/02/15,20:34:34,10,10,1, 11.9,1,1, -0.268, 10460.013, 263.354, 52643.384 21/02/15,20:34:34,11,10,1, 11.9,1,1, -0.268, 10460.028, 263.363, 52643.366 21/02/15,20:34:34,12,10,1, 11.9,1,1, -0.268, 10460.022, 263.370, 52643.371 21/02/15,20:34:34,13,10,1, 11.9,1,1, -0.268, 10460.035, 263.395, 52643.375 21/02/15,20:34:34,14,10,1, 11.9,1,1, -0.268, 10460.033, 263.435, 52643.379 21/02/15,20:34:34,15,10,1, 11.9,1,1, -0.268, 10460.046, 263.440, 52643.382 21/02/15,20:34:34,16,10,1, 11.9,1,1, -0.268, 10460.053, 263.429, 52643.385 21/02/15,20:34:34,17,10,1, 11.9,1,1, -0.268, 10460.046, 263.472, 52643.394 21/02/15,20:34:34,18,10,1, 11.9,1,1, -0.268, 10460.070, 263.487, 52643.402 21/02/15,20:34:34,19,10,1, 11.9,1,1, -0.268, 10460.064, 263.482, 52643.430 21/02/15,20:34:35,00,10,1, 11.8,1,1, -0.266, 10460.061, 263.482, 52643.430 21/02/15,20:34:35,01,10,1, 11.8,1,1, -0.266, 10460.089, 263.526, 52643.447 21/02/15,20:34:35,02,10,1, 11.8,1,1, -0.266, 10460.120, 263.516, 52643.235 21/02/15,20:34:35,03,10,1, 11.8,1,1, -0.266, 10460.081, 263.554, 52643.416 21/02/15,20:34:35,04,10,1, 11.8,1,1, -0.266, 10460.087, 263.579, 52643.443 21/02/15,20:34:35,05,10,1, 11.8,1,1, -0.266, 10460.109, 263.594, 52643.450 21/02/15,20:34:35,06,10,1, 11.8,1,1, -0.266, 10460.108, 263.616, 52643.432 21/02/15,20:34:35,07,10,1, 11.8,1,1, -0.266, 10460.139, 263.649, 52643.444 21/02/15,20:34:35,08,10,1, 11.8,1,1, -0.266, 10460.132, 263.624, 52643.413 21/02/15,20:34:35,09,10,1, 11.8,1,1, -0.266, 10460.149, 263.675, 52643.460 21/02/15,20:34:35,10,10,1, 11.8,1,1, -0.266, 10460.143, 263.684, 52643.432 21/02/15,20:34:35,11,10,1, 11.8,1,1, -0.266, 10460.151, 263.720, 52643.475 21/02/15,20:34:35,12,10,1, 11.8,1,1, -0.266, 10460.164, 263.727, 52643.510 21/02/15,20:34:35,13,10,1, 11.8,1,1, -0.266, 10460.166, 263.745, 52643.506 21/02/15,20:34:35,14,10,1, 11.8,1,1, -0.266, 10460.173, 263.754, 52643.490 21/02/15,20:34:35,15,10,1, 11.8,1,1, -0.266, 10460.196, 263.770, 52643.467 21/02/15,20:34:35,16,10,1, 11.8,1,1, -0.266, 10460.177, 263.803, 52643.471 21/02/15,20:34:35,17,10,1, 11.8,1,1, -0.266, 10460.223, 263.807, 52643.522 21/02/15,20:34:35,18,10,1, 11.8,1,1, -0.266, 10460.209, 263.837, 52643.518 21/02/15,20:34:35,19,10,1, 11.8,1,1, -0.266, 10460.231, 263.854, 52643.534 21/02/15,20:34:36,00,10,1, 11.9,1,1, -0.270, 10460.228, 263.854, 52643.534 21/02/15,20:34:36,01,10,1, 11.9,1,1, -0.270, 10460.232, 263.856, 52643.497 21/02/15,20:34:36,02,10,1, 11.9,1,1, -0.270, 10460.217, 263.892, 52643.503 21/02/15,20:34:36,03,10,1, 11.9,1,1, -0.270, 10460.246, 263.917, 52643.561 21/02/15,20:34:36,04,10,1, 11.9,1,1, -0.270, 10460.240, 263.903, 52643.533 21/02/15,20:34:36,05,10,1, 11.9,1,1, -0.270, 10460.244, 263.955, 52643.523 21/02/15,20:34:36,06,10,1, 11.9,1,1, -0.270, 10460.278, 263.975, 52643.576 21/02/15,20:34:36,07,10,1, 11.9,1,1, -0.270, 10460.278, 263.967, 52643.538 21/02/15,20:34:36,08,10,1, 11.9,1,1, -0.270, 10460.255, 263.986, 52643.537 21/02/15,20:34:36,09,10,1, 11.9,1,1, -0.270, 10460.281, 264.015, 52643.599 21/02/15,20:34:36,10,10,1, 11.9,1,1, -0.270, 10460.262, 264.049, 52643.689 21/02/15,20:34:36,11,10,1, 11.9,1,1, -0.270, 10460.317, 264.062, 52643.553 21/02/15,20:34:36,12,10,1, 11.9,1,1, -0.270, 10460.318, 264.076, 52643.558 21/02/15,20:34:36,13,10,1, 11.9,1,1, -0.270, 10460.323, 264.098, 52643.578 21/02/15,20:34:36,14,10,1, 11.9,1,1, -0.270, 10460.332, 264.097, 52643.632 21/02/15,20:34:36,15,10,1, 11.9,1,1, -0.270, 10460.291, 264.130, 52643.634 21/02/15,20:34:36,16,10,1, 11.9,1,1, -0.270, 10460.349, 264.166, 52643.665 21/02/15,20:34:36,17,10,1, 11.9,1,1, -0.270, 10460.301, 264.173, 52643.629 21/02/15,20:34:36,18,10,1, 11.9,1,1, -0.270, 10460.327, 264.209, 52643.599 21/02/15,20:34:36,19,10,1, 11.9,1,1, -0.270, 10460.334, 264.204, 52643.595 21/02/15,20:34:37,00,10,1, 11.9,1,1, -0.267, 10460.328, 264.204, 52643.595 21/02/15,20:34:37,01,10,1, 11.9,1,1, -0.267, 10460.357, 264.227, 52643.618 21/02/15,20:34:37,02,10,1, 11.9,1,1, -0.267, 10460.386, 264.243, 52643.622 21/02/15,20:34:37,03,10,1, 11.9,1,1, -0.267, 10460.380, 264.284, 52643.617 21/02/15,20:34:37,04,10,1, 11.9,1,1, -0.267, 10460.390, 264.265, 52643.627 21/02/15,20:34:37,05,10,1, 11.9,1,1, -0.267, 10460.376, 264.311, 52643.656 21/02/15,20:34:37,06,10,1, 11.9,1,1, -0.267, 10460.399, 264.332, 52643.665 21/02/15,20:34:37,07,10,1, 11.9,1,1, -0.267, 10460.378, 264.357, 52643.654 21/02/15,20:34:37,08,10,1, 11.9,1,1, -0.267, 10460.401, 264.342, 52643.666 21/02/15,20:34:37,09,10,1, 11.9,1,1, -0.267, 10460.424, 264.387, 52643.667 21/02/15,20:34:37,10,10,1, 11.9,1,1, -0.267, 10460.423, 264.364, 52643.639 21/02/15,20:34:37,11,10,1, 11.9,1,1, -0.267, 10460.419, 264.410, 52643.671 21/02/15,20:34:37,12,10,1, 11.9,1,1, -0.267, 10460.434, 264.429, 52643.724 21/02/15,20:34:37,13,10,1, 11.9,1,1, -0.267, 10460.441, 264.448, 52643.715 21/02/15,20:34:37,14,10,1, 11.9,1,1, -0.267, 10460.439, 264.479, 52643.719 21/02/15,20:34:37,15,10,1, 11.9,1,1, -0.267, 10460.468, 264.468, 52643.689 21/02/15,20:34:37,16,10,1, 11.9,1,1, -0.267, 10460.471, 264.500, 52643.703 21/02/15,20:34:37,17,10,1, 11.9,1,1, -0.267, 10460.508, 264.544, 52643.723 21/02/15,20:34:37,18,10,1, 11.9,1,1, -0.267, 10460.492, 264.548, 52643.733 21/02/15,20:34:37,19,10,1, 11.9,1,1, -0.267, 10460.507, 264.542, 52643.754 21/02/15,20:34:38,00,10,1, 11.9,1,1, -0.270, 10460.503, 264.542, 52643.754 21/02/15,20:34:38,01,10,1, 11.9,1,1, -0.270, 10460.546, 264.579, 52643.736 21/02/15,20:34:38,02,10,1, 11.9,1,1, -0.270, 10460.550, 264.612, 52643.764 21/02/15,20:34:38,03,10,1, 11.9,1,1, -0.270, 10460.521, 264.626, 52643.772 21/02/15,20:34:38,04,10,1, 11.9,1,1, -0.270, 10460.523, 264.657, 52643.763 21/02/15,20:34:38,05,10,1, 11.9,1,1, -0.270, 10460.556, 264.679, 52643.810 21/02/15,20:34:38,06,10,1, 11.9,1,1, -0.270, 10460.557, 264.686, 52643.793 21/02/15,20:34:38,07,10,1, 11.9,1,1, -0.270, 10460.577, 264.703, 52643.807 21/02/15,20:34:38,08,10,1, 11.9,1,1, -0.270, 10460.581, 264.726, 52643.773 21/02/15,20:34:38,09,10,1, 11.9,1,1, -0.270, 10460.601, 264.725, 52643.841 21/02/15,20:34:38,10,10,1, 11.9,1,1, -0.270, 10460.606, 264.757, 52643.804 21/02/15,20:34:38,11,10,1, 11.9,1,1, -0.270, 10460.603, 264.773, 52643.871 21/02/15,20:34:38,12,10,1, 11.9,1,1, -0.270, 10460.622, 264.801, 52643.797 21/02/15,20:34:38,13,10,1, 11.9,1,1, -0.270, 10460.598, 264.813, 52643.825 21/02/15,20:34:38,14,10,1, 11.9,1,1, -0.270, 10460.628, 264.819, 52643.830 21/02/15,20:34:38,15,10,1, 11.9,1,1, -0.270, 10460.643, 264.843, 52643.831 21/02/15,20:34:38,16,10,1, 11.9,1,1, -0.270, 10460.645, 264.862, 52643.825 21/02/15,20:34:38,17,10,1, 11.9,1,1, -0.270, 10460.687, 264.885, 52643.838 21/02/15,20:34:38,18,10,1, 11.9,1,1, -0.270, 10460.645, 264.912, 52643.839 21/02/15,20:34:38,19,10,1, 11.9,1,1, -0.270, 10460.658, 264.914, 52643.808 21/02/15,20:34:39,00,11,1, 11.8,1,1, -0.270, 10460.653, 264.914, 52643.808 21/02/15,20:34:39,01,11,1, 11.8,1,1, -0.270, 10460.677, 264.936, 52643.860 21/02/15,20:34:39,02,11,1, 11.8,1,1, -0.270, 10460.708, 264.973, 52643.887 21/02/15,20:34:39,03,11,1, 11.8,1,1, -0.270, 10460.720, 264.977, 52643.850 21/02/15,20:34:39,04,11,1, 11.8,1,1, -0.270, 10460.736, 265.038, 52643.871 21/02/15,20:34:39,05,11,1, 11.8,1,1, -0.270, 10460.733, 265.058, 52643.855 21/02/15,20:34:39,06,11,1, 11.8,1,1, -0.270, 10460.755, 265.062, 52643.886 21/02/15,20:34:39,07,11,1, 11.8,1,1, -0.270, 10460.738, 265.091, 52643.937 21/02/15,20:34:39,08,11,1, 11.8,1,1, -0.270, 10460.779, 265.110, 52643.898 21/02/15,20:34:39,09,11,1, 11.8,1,1, -0.270, 10460.781, 265.099, 52643.911 21/02/15,20:34:39,10,11,1, 11.8,1,1, -0.270, 10460.805, 265.127, 52643.923 21/02/15,20:34:39,11,11,1, 11.8,1,1, -0.270, 10460.778, 265.155, 52643.870 21/02/15,20:34:39,12,11,1, 11.8,1,1, -0.270, 10460.833, 265.166, 52643.861 21/02/15,20:34:39,13,11,1, 11.8,1,1, -0.270, 10460.788, 265.194, 52643.917 21/02/15,20:34:39,14,11,1, 11.8,1,1, -0.270, 10460.800, 265.212, 52643.954 21/02/15,20:34:39,15,11,1, 11.8,1,1, -0.270, 10460.815, 265.241, 52643.931 21/02/15,20:34:39,16,11,1, 11.8,1,1, -0.270, 10460.831, 265.256, 52643.960 21/02/15,20:34:39,17,11,1, 11.8,1,1, -0.270, 10460.851, 265.247, 52643.978 21/02/15,20:34:39,18,11,1, 11.8,1,1, -0.270, 10460.870, 265.301, 52643.988 21/02/15,20:34:39,19,11,1, 11.8,1,1, -0.270, 10460.882, 265.337, 52644.000 21/02/15,20:34:40,00,11,1, 11.8,1,1, -0.269, 10460.879, 265.337, 52644.000 21/02/15,20:34:40,01,11,1, 11.8,1,1, -0.269, 10460.897, 265.372, 52643.983 21/02/15,20:34:40,02,11,1, 11.8,1,1, -0.269, 10460.922, 265.375, 52643.986 21/02/15,20:34:40,03,11,1, 11.8,1,1, -0.269, 10460.941, 265.404, 52644.016 21/02/15,20:34:40,04,11,1, 11.8,1,1, -0.269, 10460.941, 265.399, 52644.009 21/02/15,20:34:40,05,11,1, 11.8,1,1, -0.269, 10460.942, 265.427, 52644.042 21/02/15,20:34:40,06,11,1, 11.8,1,1, -0.269, 10460.977, 265.481, 52644.125 21/02/15,20:34:40,07,11,1, 11.8,1,1, -0.269, 10460.992, 265.521, 52644.149 21/02/15,20:34:40,08,11,1, 11.8,1,1, -0.269, 10461.008, 265.496, 52644.018 21/02/15,20:34:40,09,11,1, 11.8,1,1, -0.269, 10460.982, 265.547, 52644.220 21/02/15,20:34:40,10,11,1, 11.8,1,1, -0.269, 10460.974, 265.569, 52644.217 21/02/15,20:34:40,11,11,1, 11.8,1,1, -0.269, 10461.015, 265.600, 52644.209 21/02/15,20:34:40,12,11,1, 11.8,1,1, -0.269, 10461.046, 265.596, 52644.175 21/02/15,20:34:40,13,11,1, 11.8,1,1, -0.269, 10461.049, 265.599, 52644.206 21/02/15,20:34:40,14,11,1, 11.8,1,1, -0.269, 10461.079, 265.639, 52644.171 21/02/15,20:34:40,15,11,1, 11.8,1,1, -0.269, 10461.089, 265.639, 52644.238 21/02/15,20:34:40,16,11,1, 11.8,1,1, -0.269, 10461.081, 265.699, 52644.242 21/02/15,20:34:40,17,11,1, 11.8,1,1, -0.269, 10461.126, 265.727, 52644.228 21/02/15,20:34:40,18,11,1, 11.8,1,1, -0.269, 10461.100, 265.735, 52644.238 21/02/15,20:34:40,19,11,1, 11.8,1,1, -0.269, 10461.134, 265.748, 52644.234 21/02/15,20:34:41,00,11,1, 11.8,1,1, -0.271, 10461.129, 265.748, 52644.234 21/02/15,20:34:41,01,11,1, 11.8,1,1, -0.271, 10461.129, 265.771, 52644.227 21/02/15,20:34:41,02,11,1, 11.8,1,1, -0.271, 10461.144, 265.803, 52644.239 21/02/15,20:34:41,03,11,1, 11.8,1,1, -0.271, 10461.159, 265.848, 52644.250 21/02/15,20:34:41,04,11,1, 11.8,1,1, -0.271, 10461.165, 265.835, 52644.250 21/02/15,20:34:41,05,11,1, 11.8,1,1, -0.271, 10461.158, 265.876, 52644.262 21/02/15,20:34:41,06,11,1, 11.8,1,1, -0.271, 10461.195, 265.899, 52644.274 21/02/15,20:34:41,07,11,1, 11.8,1,1, -0.271, 10461.180, 265.932, 52644.345 21/02/15,20:34:41,08,11,1, 11.8,1,1, -0.271, 10461.229, 265.977, 52644.345 21/02/15,20:34:41,09,11,1, 11.8,1,1, -0.271, 10461.237, 265.968, 52644.295 21/02/15,20:34:41,10,11,1, 11.8,1,1, -0.271, 10461.262, 266.006, 52644.336 21/02/15,20:34:41,11,11,1, 11.8,1,1, -0.271, 10461.281, 266.006, 52644.313 21/02/15,20:34:41,12,11,1, 11.8,1,1, -0.271, 10461.293, 266.052, 52644.349 21/02/15,20:34:41,13,11,1, 11.8,1,1, -0.271, 10461.290, 266.054, 52644.370 21/02/15,20:34:41,14,11,1, 11.8,1,1, -0.271, 10461.286, 266.082, 52644.322 21/02/15,20:34:41,15,11,1, 11.8,1,1, -0.271, 10461.312, 266.106, 52644.326 21/02/15,20:34:41,16,11,1, 11.8,1,1, -0.271, 10461.290, 266.129, 52644.384 21/02/15,20:34:41,17,11,1, 11.8,1,1, -0.271, 10461.324, 266.144, 52644.375 21/02/15,20:34:41,18,11,1, 11.8,1,1, -0.271, 10461.345, 266.198, 52644.435 21/02/15,20:34:41,19,11,1, 11.8,1,1, -0.271, 10461.349, 266.192, 52644.404 21/02/15,20:34:42,00,11,1, 11.8,1,1, -0.270, 10461.346, 266.192, 52644.404 21/02/15,20:34:42,01,11,1, 11.8,1,1, -0.270, 10461.371, 266.235, 52644.400 21/02/15,20:34:42,02,11,1, 11.8,1,1, -0.270, 10461.378, 266.260, 52644.417 21/02/15,20:34:42,03,11,1, 11.8,1,1, -0.270, 10461.401, 266.253, 52644.416 21/02/15,20:34:42,04,11,1, 11.8,1,1, -0.270, 10461.414, 266.299, 52644.454 21/02/15,20:34:42,05,11,1, 11.8,1,1, -0.270, 10461.448, 266.321, 52644.441 21/02/15,20:34:42,06,11,1, 11.8,1,1, -0.270, 10461.448, 266.346, 52644.427 21/02/15,20:34:42,07,11,1, 11.8,1,1, -0.270, 10461.462, 266.352, 52644.456 21/02/15,20:34:42,08,11,1, 11.8,1,1, -0.270, 10461.461, 266.398, 52644.455 21/02/15,20:34:42,09,11,1, 11.8,1,1, -0.270, 10461.476, 266.392, 52644.437 21/02/15,20:34:42,10,11,1, 11.8,1,1, -0.270, 10461.480, 266.445, 52644.453 21/02/15,20:34:42,11,11,1, 11.8,1,1, -0.270, 10461.501, 266.454, 52644.461 21/02/15,20:34:42,12,11,1, 11.8,1,1, -0.270, 10461.492, 266.478, 52644.455 21/02/15,20:34:42,13,11,1, 11.8,1,1, -0.270, 10461.522, 266.503, 52644.518 21/02/15,20:34:42,14,11,1, 11.8,1,1, -0.270, 10461.519, 266.529, 52644.518 21/02/15,20:34:42,15,11,1, 11.8,1,1, -0.270, 10461.542, 266.527, 52644.518 21/02/15,20:34:42,16,11,1, 11.8,1,1, -0.270, 10461.538, 266.576, 52644.528 21/02/15,20:34:42,17,11,1, 11.8,1,1, -0.270, 10461.560, 266.585, 52644.525 21/02/15,20:34:42,18,11,1, 11.8,1,1, -0.270, 10461.571, 266.619, 52644.500 21/02/15,20:34:42,19,11,1, 11.8,1,1, -0.270, 10461.567, 266.619, 52644.552 21/02/15,20:34:43,00,12,1, 11.8,1,1, -0.271, 10461.563, 266.619, 52644.552 21/02/15,20:34:43,01,12,1, 11.8,1,1, -0.271, 10461.624, 266.669, 52644.496 21/02/15,20:34:43,02,12,1, 11.8,1,1, -0.271, 10461.635, 266.704, 52644.556 21/02/15,20:34:43,03,12,1, 11.8,1,1, -0.271, 10461.642, 266.733, 52644.525 21/02/15,20:34:43,04,12,1, 11.8,1,1, -0.271, 10461.658, 266.713, 52644.524 21/02/15,20:34:43,05,12,1, 11.8,1,1, -0.271, 10461.650, 266.750, 52644.550 21/02/15,20:34:43,06,12,1, 11.8,1,1, -0.271, 10461.662, 266.757, 52644.534 21/02/15,20:34:43,07,12,1, 11.8,1,1, -0.271, 10461.682, 266.802, 52644.576 21/02/15,20:34:43,08,12,1, 11.8,1,1, -0.271, 10461.705, 266.828, 52644.582 21/02/15,20:34:43,09,12,1, 11.8,1,1, -0.271, 10461.712, 266.846, 52644.586 21/02/15,20:34:43,10,12,1, 11.8,1,1, -0.271, 10461.721, 266.869, 52644.592 21/02/15,20:34:43,11,12,1, 11.8,1,1, -0.271, 10461.718, 266.896, 52644.607 21/02/15,20:34:43,12,12,1, 11.8,1,1, -0.271, 10461.753, 266.892, 52644.628 21/02/15,20:34:43,13,12,1, 11.8,1,1, -0.271, 10461.816, 266.933, 52644.331 21/02/15,20:34:43,14,12,1, 11.8,1,1, -0.271, 10461.756, 266.960, 52644.582 21/02/15,20:34:43,15,12,1, 11.8,1,1, -0.271, 10461.744, 266.994, 52644.660 21/02/15,20:34:43,16,12,1, 11.8,1,1, -0.271, 10461.765, 266.995, 52644.616 21/02/15,20:34:43,17,12,1, 11.8,1,1, -0.271, 10461.776, 267.011, 52644.593 21/02/15,20:34:43,18,12,1, 11.8,1,1, -0.271, 10461.826, 267.041, 52644.644 21/02/15,20:34:43,19,12,1, 11.8,1,1, -0.271, 10461.825, 267.078, 52644.641 21/02/15,20:34:44,00,12,1, 11.9,1,1, -0.272, 10461.822, 267.078, 52644.641 21/02/15,20:34:44,01,12,1, 11.9,1,1, -0.272, 10461.853, 267.116, 52644.646 21/02/15,20:34:44,02,12,1, 11.9,1,1, -0.272, 10461.838, 267.119, 52644.662 21/02/15,20:34:44,03,12,1, 11.9,1,1, -0.272, 10461.878, 267.164, 52644.671 21/02/15,20:34:44,04,12,1, 11.9,1,1, -0.272, 10461.866, 267.199, 52644.623 21/02/15,20:34:44,05,12,1, 11.9,1,1, -0.272, 10461.884, 267.197, 52644.701 21/02/15,20:34:44,06,12,1, 11.9,1,1, -0.272, 10461.926, 267.242, 52644.700 21/02/15,20:34:44,07,12,1, 11.9,1,1, -0.272, 10461.910, 267.252, 52644.673 21/02/15,20:34:44,08,12,1, 11.9,1,1, -0.272, 10461.922, 267.270, 52644.688 21/02/15,20:34:44,09,12,1, 11.9,1,1, -0.272, 10461.941, 267.280, 52644.684 21/02/15,20:34:44,10,12,1, 11.9,1,1, -0.272, 10461.922, 267.292, 52644.720 21/02/15,20:34:44,11,12,1, 11.9,1,1, -0.272, 10461.920, 267.316, 52644.675 21/02/15,20:34:44,12,12,1, 11.9,1,1, -0.272, 10461.960, 267.348, 52644.694 21/02/15,20:34:44,13,12,1, 11.9,1,1, -0.272, 10461.936, 267.338, 52644.643 21/02/15,20:34:44,14,12,1, 11.9,1,1, -0.272, 10461.997, 267.389, 52644.732 21/02/15,20:34:44,15,12,1, 11.9,1,1, -0.272, 10461.992, 267.398, 52644.692 21/02/15,20:34:44,16,12,1, 11.9,1,1, -0.272, 10462.002, 267.429, 52644.726 21/02/15,20:34:44,17,12,1, 11.9,1,1, -0.272, 10462.023, 267.448, 52644.738 21/02/15,20:34:44,18,12,1, 11.9,1,1, -0.272, 10462.035, 267.482, 52644.722 21/02/15,20:34:44,19,12,1, 11.9,1,1, -0.272, 10462.022, 267.501, 52644.751 21/02/15,20:34:45,00,12,1, 11.9,1,1, -0.273, 10462.022, 267.501, 52644.751 21/02/15,20:34:45,01,12,1, 11.9,1,1, -0.273, 10462.038, 267.520, 52644.743 21/02/15,20:34:45,02,12,1, 11.9,1,1, -0.273, 10462.052, 267.559, 52644.760 21/02/15,20:34:45,03,12,1, 11.9,1,1, -0.273, 10462.093, 267.572, 52644.780 21/02/15,20:34:45,04,12,1, 11.9,1,1, -0.273, 10462.083, 267.601, 52644.757 21/02/15,20:34:45,05,12,1, 11.9,1,1, -0.273, 10462.097, 267.636, 52644.784 21/02/15,20:34:45,06,12,1, 11.9,1,1, -0.273, 10462.088, 267.624, 52644.688 21/02/15,20:34:45,07,12,1, 11.9,1,1, -0.273, 10462.113, 267.660, 52644.632 21/02/15,20:34:45,08,12,1, 11.9,1,1, -0.273, 10462.129, 267.683, 52644.683 21/02/15,20:34:45,09,12,1, 11.9,1,1, -0.273, 10462.137, 267.704, 52644.681 21/02/15,20:34:45,10,12,1, 11.9,1,1, -0.273, 10462.148, 267.713, 52644.694 21/02/15,20:34:45,11,12,1, 11.9,1,1, -0.273, 10462.138, 267.749, 52644.690 21/02/15,20:34:45,12,12,1, 11.9,1,1, -0.273, 10462.181, 267.751, 52644.696 21/02/15,20:34:45,13,12,1, 11.9,1,1, -0.273, 10462.165, 267.778, 52644.727 21/02/15,20:34:45,14,12,1, 11.9,1,1, -0.273, 10462.191, 267.796, 52644.667 21/02/15,20:34:45,15,12,1, 11.9,1,1, -0.273, 10462.201, 267.819, 52644.701 21/02/15,20:34:45,16,12,1, 11.9,1,1, -0.273, 10462.204, 267.843, 52644.720 21/02/15,20:34:45,17,12,1, 11.9,1,1, -0.273, 10462.222, 267.867, 52644.757 21/02/15,20:34:45,18,12,1, 11.9,1,1, -0.273, 10462.213, 267.908, 52644.771 21/02/15,20:34:45,19,12,1, 11.9,1,1, -0.273, 10462.243, 267.914, 52644.789 21/02/15,20:34:46,00,11,1, 11.9,1,1, -0.273, 10462.239, 267.914, 52644.789 21/02/15,20:34:46,01,11,1, 11.9,1,1, -0.273, 10462.272, 267.957, 52644.785 21/02/15,20:34:46,02,11,1, 11.9,1,1, -0.273, 10462.307, 267.964, 52644.512 21/02/15,20:34:46,03,11,1, 11.9,1,1, -0.273, 10462.277, 268.014, 52644.774 21/02/15,20:34:46,04,11,1, 11.9,1,1, -0.273, 10462.280, 268.046, 52644.819 21/02/15,20:34:46,05,11,1, 11.9,1,1, -0.273, 10462.277, 268.096, 52644.814 21/02/15,20:34:46,06,11,1, 11.9,1,1, -0.273, 10462.320, 268.076, 52644.804 21/02/15,20:34:46,07,11,1, 11.9,1,1, -0.273, 10462.336, 268.110, 52644.799 21/02/15,20:34:46,08,11,1, 11.9,1,1, -0.273, 10462.320, 268.109, 52644.818 21/02/15,20:34:46,09,11,1, 11.9,1,1, -0.273, 10462.367, 268.151, 52644.765 21/02/15,20:34:46,10,11,1, 11.9,1,1, -0.273, 10462.382, 268.166, 52644.913 21/02/15,20:34:46,11,11,1, 11.9,1,1, -0.273, 10462.322, 268.187, 52644.817 21/02/15,20:34:46,12,11,1, 11.9,1,1, -0.273, 10462.336, 268.194, 52644.892 21/02/15,20:34:46,13,11,1, 11.9,1,1, -0.273, 10462.353, 268.207, 52644.850 21/02/15,20:34:46,14,11,1, 11.9,1,1, -0.273, 10462.377, 268.251, 52644.848 21/02/15,20:34:46,15,11,1, 11.9,1,1, -0.273, 10462.406, 268.260, 52644.833 21/02/15,20:34:46,16,11,1, 11.9,1,1, -0.273, 10462.413, 268.295, 52644.816 21/02/15,20:34:46,17,11,1, 11.9,1,1, -0.273, 10462.430, 268.291, 52644.825 21/02/15,20:34:46,18,11,1, 11.9,1,1, -0.273, 10462.443, 268.335, 52644.824 21/02/15,20:34:46,19,11,1, 11.9,1,1, -0.273, 10462.441, 268.358, 52644.861 21/02/15,20:34:47,00,11,1, 11.9,1,1, -0.269, 10462.439, 268.358, 52644.861 21/02/15,20:34:47,01,11,1, 11.9,1,1, -0.269, 10462.469, 268.406, 52644.929 21/02/15,20:34:47,02,11,1, 11.9,1,1, -0.269, 10462.519, 268.425, 52644.884 21/02/15,20:34:47,03,11,1, 11.9,1,1, -0.269, 10462.513, 268.426, 52644.876 21/02/15,20:34:47,04,11,1, 11.9,1,1, -0.269, 10462.496, 268.439, 52644.895 21/02/15,20:34:47,05,11,1, 11.9,1,1, -0.269, 10462.513, 268.469, 52644.873 21/02/15,20:34:47,06,11,1, 11.9,1,1, -0.269, 10462.546, 268.489, 52644.907 21/02/15,20:34:47,07,11,1, 11.9,1,1, -0.269, 10462.555, 268.510, 52644.866 21/02/15,20:34:47,08,11,1, 11.9,1,1, -0.269, 10462.561, 268.549, 52644.876 21/02/15,20:34:47,09,11,1, 11.9,1,1, -0.269, 10462.561, 268.549, 52644.857 21/02/15,20:34:47,10,11,1, 11.9,1,1, -0.269, 10462.569, 268.591, 52644.902 21/02/15,20:34:47,11,11,1, 11.9,1,1, -0.269, 10462.570, 268.618, 52644.867 21/02/15,20:34:47,12,11,1, 11.9,1,1, -0.269, 10462.578, 268.614, 52644.878 21/02/15,20:34:47,13,11,1, 11.9,1,1, -0.269, 10462.598, 268.631, 52644.894 21/02/15,20:34:47,14,11,1, 11.9,1,1, -0.269, 10462.606, 268.695, 52644.934 21/02/15,20:34:47,15,11,1, 11.9,1,1, -0.269, 10462.612, 268.694, 52644.918 21/02/15,20:34:47,16,11,1, 11.9,1,1, -0.269, 10462.628, 268.726, 52644.906 21/02/15,20:34:47,17,11,1, 11.9,1,1, -0.269, 10462.644, 268.747, 52644.902 21/02/15,20:34:47,18,11,1, 11.9,1,1, -0.269, 10462.650, 268.783, 52644.950 21/02/15,20:34:47,19,11,1, 11.9,1,1, -0.269, 10462.680, 268.792, 52644.967 21/02/15,20:34:48,00,11,1, 11.9,1,1, -0.270, 10462.673, 268.792, 52644.967 21/02/15,20:34:48,01,11,1, 11.9,1,1, -0.270, 10462.721, 268.797, 52644.881 21/02/15,20:34:48,02,11,1, 11.9,1,1, -0.270, 10462.704, 268.833, 52644.882 21/02/15,20:34:48,03,11,1, 11.9,1,1, -0.270, 10462.711, 268.860, 52644.939 21/02/15,20:34:48,04,11,1, 11.9,1,1, -0.270, 10462.715, 268.880, 52644.924 21/02/15,20:34:48,05,11,1, 11.9,1,1, -0.270, 10462.733, 268.893, 52644.927 21/02/15,20:34:48,06,11,1, 11.9,1,1, -0.270, 10462.760, 268.925, 52644.944 21/02/15,20:34:48,07,11,1, 11.9,1,1, -0.270, 10462.734, 268.938, 52644.952 21/02/15,20:34:48,08,11,1, 11.9,1,1, -0.270, 10462.760, 268.956, 52644.979 21/02/15,20:34:48,09,11,1, 11.9,1,1, -0.270, 10462.778, 268.982, 52644.960 21/02/15,20:34:48,10,11,1, 11.9,1,1, -0.270, 10462.788, 269.010, 52644.958 21/02/15,20:34:48,11,11,1, 11.9,1,1, -0.270, 10462.793, 269.030, 52644.989 21/02/15,20:34:48,12,11,1, 11.9,1,1, -0.270, 10462.803, 269.049, 52644.965 21/02/15,20:34:48,13,11,1, 11.9,1,1, -0.270, 10462.828, 269.071, 52645.018 21/02/15,20:34:48,14,11,1, 11.9,1,1, -0.270, 10462.841, 269.081, 52644.992 21/02/15,20:34:48,15,11,1, 11.9,1,1, -0.270, 10462.832, 269.118, 52645.037 21/02/15,20:34:48,16,11,1, 11.9,1,1, -0.270, 10462.850, 269.125, 52645.035 21/02/15,20:34:48,17,11,1, 11.9,1,1, -0.270, 10462.859, 269.139, 52645.020 21/02/15,20:34:48,18,11,1, 11.9,1,1, -0.270, 10462.871, 269.167, 52645.014 21/02/15,20:34:48,19,11,1, 11.9,1,1, -0.270, 10462.876, 269.189, 52644.977 21/02/15,20:34:49,00,11,1, 11.9,1,1, -0.272, 10462.873, 269.189, 52644.977 21/02/15,20:34:49,01,11,1, 11.9,1,1, -0.272, 10462.891, 269.227, 52645.001 21/02/15,20:34:49,02,11,1, 11.9,1,1, -0.272, 10462.896, 269.246, 52645.030 21/02/15,20:34:49,03,11,1, 11.9,1,1, -0.272, 10462.897, 269.256, 52645.040 21/02/15,20:34:49,04,11,1, 11.9,1,1, -0.272, 10462.912, 269.278, 52645.010 21/02/15,20:34:49,05,11,1, 11.9,1,1, -0.272, 10462.940, 269.291, 52645.036 21/02/15,20:34:49,06,11,1, 11.9,1,1, -0.272, 10462.959, 269.328, 52645.011 21/02/15,20:34:49,07,11,1, 11.9,1,1, -0.272, 10462.938, 269.334, 52645.000 21/02/15,20:34:49,08,11,1, 11.9,1,1, -0.272, 10462.979, 269.386, 52645.073 21/02/15,20:34:49,09,11,1, 11.9,1,1, -0.272, 10462.978, 269.419, 52645.054 21/02/15,20:34:49,10,11,1, 11.9,1,1, -0.272, 10462.972, 269.403, 52645.028 21/02/15,20:34:49,11,11,1, 11.9,1,1, -0.272, 10462.997, 269.425, 52645.060 21/02/15,20:34:49,12,11,1, 11.9,1,1, -0.272, 10463.027, 269.499, 52645.083 21/02/15,20:34:49,13,11,1, 11.9,1,1, -0.272, 10463.024, 269.490, 52645.002 21/02/15,20:34:49,14,11,1, 11.9,1,1, -0.272, 10463.025, 269.514, 52645.059 21/02/15,20:34:49,15,11,1, 11.9,1,1, -0.272, 10463.062, 269.557, 52645.059 21/02/15,20:34:49,16,11,1, 11.9,1,1, -0.272, 10463.065, 269.535, 52645.047 21/02/15,20:34:49,17,11,1, 11.9,1,1, -0.272, 10463.036, 269.580, 52645.010 21/02/15,20:34:49,18,11,1, 11.9,1,1, -0.272, 10463.093, 269.597, 52644.873 21/02/15,20:34:49,19,11,1, 11.9,1,1, -0.272, 10463.064, 269.646, 52645.164 21/02/15,20:34:50,00,11,1, 11.9,1,1, -0.269, 10463.057, 269.646, 52645.164 21/02/15,20:34:50,01,11,1, 11.9,1,1, -0.269, 10463.088, 269.686, 52645.125 21/02/15,20:34:50,02,11,1, 11.9,1,1, -0.269, 10463.107, 269.665, 52645.093 21/02/15,20:34:50,03,11,1, 11.9,1,1, -0.269, 10463.138, 269.674, 52645.081 21/02/15,20:34:50,04,11,1, 11.9,1,1, -0.269, 10463.148, 269.727, 52645.123 21/02/15,20:34:50,05,11,1, 11.9,1,1, -0.269, 10463.143, 269.703, 52645.120 21/02/15,20:34:50,06,11,1, 11.9,1,1, -0.269, 10463.171, 269.754, 52645.116 21/02/15,20:34:50,07,11,1, 11.9,1,1, -0.269, 10463.167, 269.763, 52645.091 21/02/15,20:34:50,08,11,1, 11.9,1,1, -0.269, 10463.207, 269.778, 52645.131 21/02/15,20:34:50,09,11,1, 11.9,1,1, -0.269, 10463.202, 269.823, 52645.119 21/02/15,20:34:50,10,11,1, 11.9,1,1, -0.269, 10463.225, 269.826, 52645.126 21/02/15,20:34:50,11,11,1, 11.9,1,1, -0.269, 10463.213, 269.818, 52645.146 21/02/15,20:34:50,12,11,1, 11.9,1,1, -0.269, 10463.223, 269.852, 52645.140 21/02/15,20:34:50,13,11,1, 11.9,1,1, -0.269, 10463.259, 269.884, 52645.159 21/02/15,20:34:50,14,11,1, 11.9,1,1, -0.269, 10463.248, 269.891, 52645.136 21/02/15,20:34:50,15,11,1, 11.9,1,1, -0.269, 10463.273, 269.894, 52645.162 21/02/15,20:34:50,16,11,1, 11.9,1,1, -0.269, 10463.271, 269.948, 52645.155 21/02/15,20:34:50,17,11,1, 11.9,1,1, -0.269, 10463.285, 269.921, 52645.152 21/02/15,20:34:50,18,11,1, 11.9,1,1, -0.269, 10463.335, 270.000, 52645.192 21/02/15,20:34:50,19,11,1, 11.9,1,1, -0.269, 10463.326, 269.980, 52645.203 21/02/15,20:34:51,00,11,1, 11.9,1,1, -0.269, 10463.324, 269.980, 52645.203 21/02/15,20:34:51,01,11,1, 11.9,1,1, -0.269, 10463.324, 270.013, 52645.165 21/02/15,20:34:51,02,11,1, 11.9,1,1, -0.269, 10463.375, 270.051, 52645.194 21/02/15,20:34:51,03,11,1, 11.9,1,1, -0.269, 10463.373, 270.062, 52645.221 21/02/15,20:34:51,04,11,1, 11.9,1,1, -0.269, 10463.378, 270.081, 52645.206 21/02/15,20:34:51,05,11,1, 11.9,1,1, -0.269, 10463.414, 270.098, 52645.181 21/02/15,20:34:51,06,11,1, 11.9,1,1, -0.269, 10463.383, 270.108, 52645.199 21/02/15,20:34:51,07,11,1, 11.9,1,1, -0.269, 10463.421, 270.138, 52645.220 21/02/15,20:34:51,08,11,1, 11.9,1,1, -0.269, 10463.459, 270.165, 52645.199 21/02/15,20:34:51,09,11,1, 11.9,1,1, -0.269, 10463.432, 270.173, 52645.213 21/02/15,20:34:51,10,11,1, 11.9,1,1, -0.269, 10463.456, 270.191, 52645.226 21/02/15,20:34:51,11,11,1, 11.9,1,1, -0.269, 10463.465, 270.205, 52645.204 21/02/15,20:34:51,12,11,1, 11.9,1,1, -0.269, 10463.473, 270.229, 52645.228 21/02/15,20:34:51,13,11,1, 11.9,1,1, -0.269, 10463.504, 270.257, 52645.221 21/02/15,20:34:51,14,11,1, 11.9,1,1, -0.269, 10463.516, 270.282, 52645.231 21/02/15,20:34:51,15,11,1, 11.9,1,1, -0.269, 10463.527, 270.296, 52645.247 21/02/15,20:34:51,16,11,1, 11.9,1,1, -0.269, 10463.538, 270.322, 52645.212 21/02/15,20:34:51,17,11,1, 11.9,1,1, -0.269, 10463.549, 270.298, 52645.225 21/02/15,20:34:51,18,11,1, 11.9,1,1, -0.269, 10463.549, 270.319, 52645.206 21/02/15,20:34:51,19,11,1, 11.9,1,1, -0.269, 10463.563, 270.371, 52645.259 21/02/15,20:34:52,00,12,1, 11.9,1,1, -0.273, 10463.557, 270.371, 52645.259 21/02/15,20:34:52,01,12,1, 11.9,1,1, -0.273, 10463.608, 270.390, 52645.257 21/02/15,20:34:52,02,12,1, 11.9,1,1, -0.273, 10463.606, 270.361, 52645.181 21/02/15,20:34:52,03,12,1, 11.9,1,1, -0.273, 10463.604, 270.407, 52645.231 21/02/15,20:34:52,04,12,1, 11.9,1,1, -0.273, 10463.637, 270.434, 52645.226 21/02/15,20:34:52,05,12,1, 11.9,1,1, -0.273, 10463.631, 270.450, 52645.250 21/02/15,20:34:52,06,12,1, 11.9,1,1, -0.273, 10463.680, 270.479, 52645.270 21/02/15,20:34:52,07,12,1, 11.9,1,1, -0.273, 10463.658, 270.481, 52645.239 21/02/15,20:34:52,08,12,1, 11.9,1,1, -0.273, 10463.663, 270.506, 52645.261 21/02/15,20:34:52,09,12,1, 11.9,1,1, -0.273, 10463.664, 270.527, 52645.264 21/02/15,20:34:52,10,12,1, 11.9,1,1, -0.273, 10463.689, 270.527, 52645.288 21/02/15,20:34:52,11,12,1, 11.9,1,1, -0.273, 10463.701, 270.549, 52645.238 21/02/15,20:34:52,12,12,1, 11.9,1,1, -0.273, 10463.733, 270.582, 52645.273 21/02/15,20:34:52,13,12,1, 11.9,1,1, -0.273, 10463.729, 270.600, 52645.255 21/02/15,20:34:52,14,12,1, 11.9,1,1, -0.273, 10463.725, 270.581, 52645.265 21/02/15,20:34:52,15,12,1, 11.9,1,1, -0.273, 10463.738, 270.593, 52645.247 21/02/15,20:34:52,16,12,1, 11.9,1,1, -0.273, 10463.776, 270.629, 52645.229 21/02/15,20:34:52,17,12,1, 11.9,1,1, -0.273, 10463.790, 270.638, 52645.261 21/02/15,20:34:52,18,12,1, 11.9,1,1, -0.273, 10463.798, 270.663, 52645.291 21/02/15,20:34:52,19,12,1, 11.9,1,1, -0.273, 10463.789, 270.680, 52645.259 21/02/15,20:34:53,00,12,1, 11.9,1,1, -0.267, 10463.783, 270.680, 52645.259 21/02/15,20:34:53,01,12,1, 11.9,1,1, -0.267, 10463.803, 270.695, 52645.270 21/02/15,20:34:53,02,12,1, 11.9,1,1, -0.267, 10463.814, 270.710, 52645.301 21/02/15,20:34:53,03,12,1, 11.9,1,1, -0.267, 10463.814, 270.731, 52645.315 21/02/15,20:34:53,04,12,1, 11.9,1,1, -0.267, 10463.830, 270.742, 52645.239 21/02/15,20:34:53,05,12,1, 11.9,1,1, -0.267, 10463.813, 270.783, 52645.415 21/02/15,20:34:53,06,12,1, 11.9,1,1, -0.267, 10463.866, 270.791, 52645.318 21/02/15,20:34:53,07,12,1, 11.9,1,1, -0.267, 10463.846, 270.799, 52645.299 21/02/15,20:34:53,08,12,1, 11.9,1,1, -0.267, 10463.892, 270.811, 52645.300 21/02/15,20:34:53,09,12,1, 11.9,1,1, -0.267, 10463.901, 270.845, 52645.279 21/02/15,20:34:53,10,12,1, 11.9,1,1, -0.267, 10463.919, 270.844, 52645.303 21/02/15,20:34:53,11,12,1, 11.9,1,1, -0.267, 10463.905, 270.875, 52645.297 21/02/15,20:34:53,12,12,1, 11.9,1,1, -0.267, 10463.932, 270.884, 52645.340 21/02/15,20:34:53,13,12,1, 11.9,1,1, -0.267, 10463.944, 270.908, 52645.335 21/02/15,20:34:53,14,12,1, 11.9,1,1, -0.267, 10463.957, 270.907, 52645.335 21/02/15,20:34:53,15,12,1, 11.9,1,1, -0.267, 10463.932, 270.927, 52645.332 21/02/15,20:34:53,16,12,1, 11.9,1,1, -0.267, 10463.965, 270.943, 52645.356 21/02/15,20:34:53,17,12,1, 11.9,1,1, -0.267, 10463.975, 270.954, 52645.339 21/02/15,20:34:53,18,12,1, 11.9,1,1, -0.267, 10463.990, 270.955, 52645.359 21/02/15,20:34:53,19,12,1, 11.9,1,1, -0.267, 10463.985, 270.962, 52645.312 21/02/15,20:34:54,00,12,1, 11.8,1,1, -0.269, 10463.983, 270.962, 52645.312 21/02/15,20:34:54,01,12,1, 11.8,1,1, -0.269, 10464.005, 271.023, 52645.322 21/02/15,20:34:54,02,12,1, 11.8,1,1, -0.269, 10464.020, 271.006, 52645.345 21/02/15,20:34:54,03,12,1, 11.8,1,1, -0.269, 10464.004, 271.040, 52645.344 21/02/15,20:34:54,04,12,1, 11.8,1,1, -0.269, 10464.070, 271.064, 52645.383 21/02/15,20:34:54,05,12,1, 11.8,1,1, -0.269, 10464.049, 271.055, 52645.372 21/02/15,20:34:54,06,12,1, 11.8,1,1, -0.269, 10464.061, 271.062, 52645.347 21/02/15,20:34:54,07,12,1, 11.8,1,1, -0.269, 10464.070, 271.125, 52645.378 21/02/15,20:34:54,08,12,1, 11.8,1,1, -0.269, 10464.052, 271.099, 52645.378 21/02/15,20:34:54,09,12,1, 11.8,1,1, -0.269, 10464.079, 271.129, 52645.376 21/02/15,20:34:54,10,12,1, 11.8,1,1, -0.269, 10464.096, 271.133, 52645.366 21/02/15,20:34:54,11,12,1, 11.8,1,1, -0.269, 10464.096, 271.161, 52645.336 21/02/15,20:34:54,12,12,1, 11.8,1,1, -0.269, 10464.097, 271.156, 52645.403 21/02/15,20:34:54,13,12,1, 11.8,1,1, -0.269, 10464.137, 271.179, 52645.400 21/02/15,20:34:54,14,12,1, 11.8,1,1, -0.269, 10464.124, 271.174, 52645.407 21/02/15,20:34:54,15,12,1, 11.8,1,1, -0.269, 10464.127, 271.198, 52645.363 21/02/15,20:34:54,16,12,1, 11.8,1,1, -0.269, 10464.144, 271.214, 52645.416 21/02/15,20:34:54,17,12,1, 11.8,1,1, -0.269, 10464.142, 271.225, 52645.399 21/02/15,20:34:54,18,12,1, 11.8,1,1, -0.269, 10464.163, 271.271, 52645.361 21/02/15,20:34:54,19,12,1, 11.8,1,1, -0.269, 10464.155, 271.270, 52645.438 21/02/15,20:34:55,00,12,1, 11.8,1,1, -0.271, 10464.150, 271.270, 52645.438 21/02/15,20:34:55,01,12,1, 11.8,1,1, -0.271, 10464.157, 271.295, 52645.419 21/02/15,20:34:55,02,12,1, 11.8,1,1, -0.271, 10464.171, 271.314, 52645.439 21/02/15,20:34:55,03,12,1, 11.8,1,1, -0.271, 10464.185, 271.329, 52645.442 21/02/15,20:34:55,04,12,1, 11.8,1,1, -0.271, 10464.196, 271.360, 52645.439 21/02/15,20:34:55,05,12,1, 11.8,1,1, -0.271, 10464.204, 271.359, 52645.426 21/02/15,20:34:55,06,12,1, 11.8,1,1, -0.271, 10464.179, 271.372, 52645.475 21/02/15,20:34:55,07,12,1, 11.8,1,1, -0.271, 10464.232, 271.382, 52645.431 21/02/15,20:34:55,08,12,1, 11.8,1,1, -0.271, 10464.231, 271.393, 52645.425 21/02/15,20:34:55,09,12,1, 11.8,1,1, -0.271, 10464.218, 271.440, 52645.459 21/02/15,20:34:55,10,12,1, 11.8,1,1, -0.271, 10464.255, 271.443, 52645.482 21/02/15,20:34:55,11,12,1, 11.8,1,1, -0.271, 10464.255, 271.473, 52645.477 21/02/15,20:34:55,12,12,1, 11.8,1,1, -0.271, 10464.250, 271.474, 52645.470 21/02/15,20:34:55,13,12,1, 11.8,1,1, -0.271, 10464.285, 271.497, 52645.515 21/02/15,20:34:55,14,12,1, 11.8,1,1, -0.271, 10464.274, 271.488, 52645.463 21/02/15,20:34:55,15,12,1, 11.8,1,1, -0.271, 10464.292, 271.502, 52645.484 21/02/15,20:34:55,16,12,1, 11.8,1,1, -0.271, 10464.300, 271.534, 52645.484 21/02/15,20:34:55,17,12,1, 11.8,1,1, -0.271, 10464.289, 271.534, 52645.438 21/02/15,20:34:55,18,12,1, 11.8,1,1, -0.271, 10464.335, 271.574, 52645.512 21/02/15,20:34:55,19,12,1, 11.8,1,1, -0.271, 10464.329, 271.589, 52645.536 21/02/15,20:34:56,00,12,1, 11.9,1,1, -0.271, 10464.325, 271.589, 52645.536 21/02/15,20:34:56,01,12,1, 11.9,1,1, -0.271, 10464.321, 271.591, 52645.576 21/02/15,20:34:56,02,12,1, 11.9,1,1, -0.271, 10464.320, 271.599, 52645.304 21/02/15,20:34:56,03,12,1, 11.9,1,1, -0.271, 10464.370, 271.662, 52645.645 21/02/15,20:34:56,04,12,1, 11.9,1,1, -0.271, 10464.355, 271.641, 52645.475 21/02/15,20:34:56,05,12,1, 11.9,1,1, -0.271, 10464.315, 271.671, 52645.683 21/02/15,20:34:56,06,12,1, 11.9,1,1, -0.271, 10464.347, 271.680, 52645.638 21/02/15,20:34:56,07,12,1, 11.9,1,1, -0.271, 10464.383, 271.672, 52645.633 21/02/15,20:34:56,08,12,1, 11.9,1,1, -0.271, 10464.385, 271.700, 52645.592 21/02/15,20:34:56,09,12,1, 11.9,1,1, -0.271, 10464.413, 271.694, 52645.562 21/02/15,20:34:56,10,12,1, 11.9,1,1, -0.271, 10464.416, 271.682, 52645.533 21/02/15,20:34:56,11,12,1, 11.9,1,1, -0.271, 10464.443, 271.731, 52645.590 21/02/15,20:34:56,12,12,1, 11.9,1,1, -0.271, 10464.436, 271.738, 52645.568 21/02/15,20:34:56,13,12,1, 11.9,1,1, -0.271, 10464.417, 271.761, 52645.621 21/02/15,20:34:56,14,12,1, 11.9,1,1, -0.271, 10464.427, 271.749, 52645.597 21/02/15,20:34:56,15,12,1, 11.9,1,1, -0.271, 10464.470, 271.771, 52645.610 21/02/15,20:34:56,16,12,1, 11.9,1,1, -0.271, 10464.436, 271.773, 52645.563 21/02/15,20:34:56,17,12,1, 11.9,1,1, -0.271, 10464.439, 271.785, 52645.615 21/02/15,20:34:56,18,12,1, 11.9,1,1, -0.271, 10464.469, 271.841, 52645.600 21/02/15,20:34:56,19,12,1, 11.9,1,1, -0.271, 10464.465, 271.867, 52645.587 21/02/15,20:34:57,00,12,1, 11.8,1,1, -0.270, 10464.458, 271.867, 52645.587 21/02/15,20:34:57,01,12,1, 11.8,1,1, -0.270, 10464.496, 271.870, 52645.629 21/02/15,20:34:57,02,12,1, 11.8,1,1, -0.270, 10464.472, 271.902, 52645.621 21/02/15,20:34:57,03,12,1, 11.8,1,1, -0.270, 10464.492, 271.885, 52645.608 21/02/15,20:34:57,04,12,1, 11.8,1,1, -0.270, 10464.514, 271.896, 52645.608 21/02/15,20:34:57,05,12,1, 11.8,1,1, -0.270, 10464.509, 271.915, 52645.634 21/02/15,20:34:57,06,12,1, 11.8,1,1, -0.270, 10464.513, 271.929, 52645.616 21/02/15,20:34:57,07,12,1, 11.8,1,1, -0.270, 10464.539, 271.906, 52645.614 21/02/15,20:34:57,08,12,1, 11.8,1,1, -0.270, 10464.523, 271.944, 52645.605 21/02/15,20:34:57,09,12,1, 11.8,1,1, -0.270, 10464.509, 271.924, 52645.620 21/02/15,20:34:57,10,12,1, 11.8,1,1, -0.270, 10464.541, 271.975, 52645.624 21/02/15,20:34:57,11,12,1, 11.8,1,1, -0.270, 10464.563, 271.977, 52645.656 21/02/15,20:34:57,12,12,1, 11.8,1,1, -0.270, 10464.564, 271.992, 52645.617 21/02/15,20:34:57,13,12,1, 11.8,1,1, -0.270, 10464.567, 272.002, 52645.681 21/02/15,20:34:57,14,12,1, 11.8,1,1, -0.270, 10464.594, 272.021, 52645.666 21/02/15,20:34:57,15,12,1, 11.8,1,1, -0.270, 10464.586, 272.055, 52645.677 21/02/15,20:34:57,16,12,1, 11.8,1,1, -0.270, 10464.587, 272.050, 52645.658 21/02/15,20:34:57,17,12,1, 11.8,1,1, -0.270, 10464.605, 272.053, 52645.639 21/02/15,20:34:57,18,12,1, 11.8,1,1, -0.270, 10464.610, 272.065, 52645.653 21/02/15,20:34:57,19,12,1, 11.8,1,1, -0.270, 10464.615, 272.096, 52645.677 21/02/15,20:34:58,00,12,1, 11.8,1,1, -0.273, 10464.609, 272.096, 52645.677 21/02/15,20:34:58,01,12,1, 11.8,1,1, -0.273, 10464.647, 272.106, 52645.655 21/02/15,20:34:58,02,12,1, 11.8,1,1, -0.273, 10464.636, 272.109, 52645.702 21/02/15,20:34:58,03,12,1, 11.8,1,1, -0.273, 10464.650, 272.120, 52645.695 21/02/15,20:34:58,04,12,1, 11.8,1,1, -0.273, 10464.640, 272.115, 52645.419 21/02/15,20:34:58,05,12,1, 11.8,1,1, -0.273, 10464.593, 272.172, 52645.757 21/02/15,20:34:58,06,12,1, 11.8,1,1, -0.273, 10464.644, 272.127, 52645.741 21/02/15,20:34:58,07,12,1, 11.8,1,1, -0.273, 10464.643, 272.155, 52645.737 21/02/15,20:34:58,08,12,1, 11.8,1,1, -0.273, 10464.657, 272.144, 52645.687 21/02/15,20:34:58,09,12,1, 11.8,1,1, -0.273, 10464.681, 272.149, 52645.711 21/02/15,20:34:58,10,12,1, 11.8,1,1, -0.273, 10464.690, 272.165, 52645.696 21/02/15,20:34:58,11,12,1, 11.8,1,1, -0.273, 10464.686, 272.162, 52645.729 21/02/15,20:34:58,12,12,1, 11.8,1,1, -0.273, 10464.674, 272.194, 52645.702 21/02/15,20:34:58,13,12,1, 11.8,1,1, -0.273, 10464.698, 272.201, 52645.681 21/02/15,20:34:58,14,12,1, 11.8,1,1, -0.273, 10464.685, 272.211, 52645.720 21/02/15,20:34:58,15,12,1, 11.8,1,1, -0.273, 10464.711, 272.190, 52645.712 21/02/15,20:34:58,16,12,1, 11.8,1,1, -0.273, 10464.718, 272.220, 52645.677 21/02/15,20:34:58,17,12,1, 11.8,1,1, -0.273, 10464.721, 272.208, 52645.738 21/02/15,20:34:58,18,12,1, 11.8,1,1, -0.273, 10464.722, 272.228, 52645.796 21/02/15,20:34:58,19,12,1, 11.8,1,1, -0.273, 10464.756, 272.226, 52645.686 21/02/15,20:34:59,00,12,1, 11.8,1,1, -0.270, 10464.751, 272.226, 52645.686 21/02/15,20:34:59,01,12,1, 11.8,1,1, -0.270, 10464.747, 272.239, 52645.718 21/02/15,20:34:59,02,12,1, 11.8,1,1, -0.270, 10464.742, 272.227, 52645.704 21/02/15,20:34:59,03,12,1, 11.8,1,1, -0.270, 10464.724, 272.264, 52645.691 21/02/15,20:34:59,04,12,1, 11.8,1,1, -0.270, 10464.753, 272.269, 52645.731 21/02/15,20:34:59,05,12,1, 11.8,1,1, -0.270, 10464.746, 272.262, 52645.756 21/02/15,20:34:59,06,12,1, 11.8,1,1, -0.270, 10464.768, 272.278, 52645.730 21/02/15,20:34:59,07,12,1, 11.8,1,1, -0.270, 10464.764, 272.280, 52645.713 21/02/15,20:34:59,08,12,1, 11.8,1,1, -0.270, 10464.769, 272.293, 52645.738 21/02/15,20:34:59,09,12,1, 11.8,1,1, -0.270, 10464.763, 272.295, 52645.772 21/02/15,20:34:59,10,12,1, 11.8,1,1, -0.270, 10464.780, 272.276, 52645.747 21/02/15,20:34:59,11,12,1, 11.8,1,1, -0.270, 10464.773, 272.308, 52645.760 21/02/15,20:34:59,12,12,1, 11.8,1,1, -0.270, 10464.815, 272.309, 52645.797 21/02/15,20:34:59,13,12,1, 11.8,1,1, -0.270, 10464.819, 272.291, 52645.760 21/02/15,20:34:59,14,12,1, 11.8,1,1, -0.270, 10464.816, 272.291, 52645.773 21/02/15,20:34:59,15,12,1, 11.8,1,1, -0.270, 10464.810, 272.308, 52645.752 21/02/15,20:34:59,16,12,1, 11.8,1,1, -0.270, 10464.811, 272.309, 52645.759 21/02/15,20:34:59,17,12,1, 11.8,1,1, -0.270, 10464.814, 272.302, 52645.736 21/02/15,20:34:59,18,12,1, 11.8,1,1, -0.270, 10464.835, 272.324, 52645.793 21/02/15,20:34:59,19,12,1, 11.8,1,1, -0.270, 10464.822, 272.341, 52645.776 21/02/15,20:35:00,00,12,1, 11.9,1,1, -0.270, 10464.817, 272.341, 52645.776 21/02/15,20:35:00,01,12,1, 11.9,1,1, -0.270, 10464.836, 272.333, 52645.768 21/02/15,20:35:00,02,12,1, 11.9,1,1, -0.270, 10464.827, 272.330, 52645.791 21/02/15,20:35:00,03,12,1, 11.9,1,1, -0.270, 10464.839, 272.346, 52645.789 21/02/15,20:35:00,04,12,1, 11.9,1,1, -0.270, 10464.830, 272.337, 52645.784 21/02/15,20:35:00,05,12,1, 11.9,1,1, -0.270, 10464.847, 272.336, 52645.776 21/02/15,20:35:00,06,12,1, 11.9,1,1, -0.270, 10464.831, 272.333, 52645.792 21/02/15,20:35:00,07,12,1, 11.9,1,1, -0.270, 10464.864, 272.369, 52645.800 21/02/15,20:35:00,08,12,1, 11.9,1,1, -0.270, 10464.880, 272.345, 52645.790 21/02/15,20:35:00,09,12,1, 11.9,1,1, -0.270, 10464.862, 272.370, 52645.799 21/02/15,20:35:00,10,12,1, 11.9,1,1, -0.270, 10464.854, 272.370, 52645.791 21/02/15,20:35:00,11,12,1, 11.9,1,1, -0.270, 10464.860, 272.352, 52645.772 21/02/15,20:35:00,12,12,1, 11.9,1,1, -0.270, 10464.856, 272.375, 52645.807 21/02/15,20:35:00,13,12,1, 11.9,1,1, -0.270, 10464.859, 272.381, 52645.813 21/02/15,20:35:00,14,12,1, 11.9,1,1, -0.270, 10464.866, 272.378, 52645.806 21/02/15,20:35:00,15,12,1, 11.9,1,1, -0.270, 10464.870, 272.347, 52645.822 21/02/15,20:35:00,16,12,1, 11.9,1,1, -0.270, 10464.890, 272.374, 52645.823 21/02/15,20:35:00,17,12,1, 11.9,1,1, -0.270, 10464.865, 272.377, 52645.839 21/02/15,20:35:00,18,12,1, 11.9,1,1, -0.270, 10464.876, 272.357, 52645.788 21/02/15,20:35:00,19,12,1, 11.9,1,1, -0.270, 10464.883, 272.372, 52645.805 21/02/15,20:35:01,00,12,1, 11.8,1,1, -0.269, 10464.876, 272.372, 52645.805 21/02/15,20:35:01,01,12,1, 11.8,1,1, -0.269, 10464.882, 272.376, 52645.839 21/02/15,20:35:01,02,12,1, 11.8,1,1, -0.269, 10464.896, 272.382, 52645.815 21/02/15,20:35:01,03,12,1, 11.8,1,1, -0.269, 10464.880, 272.393, 52645.843 21/02/15,20:35:01,04,12,1, 11.8,1,1, -0.269, 10464.877, 272.387, 52645.841 21/02/15,20:35:01,05,12,1, 11.8,1,1, -0.269, 10464.888, 272.389, 52645.850 21/02/15,20:35:01,06,12,1, 11.8,1,1, -0.269, 10464.886, 272.404, 52645.848 21/02/15,20:35:01,07,12,1, 11.8,1,1, -0.269, 10464.878, 272.392, 52645.791 21/02/15,20:35:01,08,12,1, 11.8,1,1, -0.269, 10464.878, 272.398, 52645.819 21/02/15,20:35:01,09,12,1, 11.8,1,1, -0.269, 10464.873, 272.401, 52645.821 21/02/15,20:35:01,10,12,1, 11.8,1,1, -0.269, 10464.882, 272.393, 52645.828 21/02/15,20:35:01,11,12,1, 11.8,1,1, -0.269, 10464.898, 272.394, 52646.028 21/02/15,20:35:01,12,12,1, 11.8,1,1, -0.269, 10464.890, 272.353, 52645.722 21/02/15,20:35:01,13,12,1, 11.8,1,1, -0.269, 10464.883, 272.374, 52645.785 21/02/15,20:35:01,14,12,1, 11.8,1,1, -0.269, 10464.862, 272.365, 52645.799 21/02/15,20:35:01,15,12,1, 11.8,1,1, -0.269, 10464.859, 272.381, 52645.821 21/02/15,20:35:01,16,12,1, 11.8,1,1, -0.269, 10464.886, 272.389, 52645.834 21/02/15,20:35:01,17,12,1, 11.8,1,1, -0.269, 10464.899, 272.376, 52645.818 21/02/15,20:35:01,18,12,1, 11.8,1,1, -0.269, 10464.877, 272.372, 52645.860 21/02/15,20:35:01,19,12,1, 11.8,1,1, -0.269, 10464.881, 272.365, 52645.844 21/02/15,20:35:02,00,12,1, 11.8,1,1, -0.269, 10464.876, 272.365, 52645.844 21/02/15,20:35:02,01,12,1, 11.8,1,1, -0.269, 10464.882, 272.381, 52645.830 21/02/15,20:35:02,02,12,1, 11.8,1,1, -0.269, 10464.903, 272.392, 52645.793 21/02/15,20:35:02,03,12,1, 11.8,1,1, -0.269, 10464.903, 272.379, 52645.824 21/02/15,20:35:02,04,12,1, 11.8,1,1, -0.269, 10464.876, 272.409, 52646.023 21/02/15,20:35:02,05,12,1, 11.8,1,1, -0.269, 10464.895, 272.383, 52645.860 21/02/15,20:35:02,06,12,1, 11.8,1,1, -0.269, 10464.898, 272.356, 52645.870 21/02/15,20:35:02,07,12,1, 11.8,1,1, -0.269, 10464.893, 272.362, 52645.851 21/02/15,20:35:02,08,12,1, 11.8,1,1, -0.269, 10464.900, 272.401, 52645.850 21/02/15,20:35:02,09,12,1, 11.8,1,1, -0.269, 10464.908, 272.386, 52645.879 21/02/15,20:35:02,10,12,1, 11.8,1,1, -0.269, 10464.897, 272.401, 52645.874 21/02/15,20:35:02,11,12,1, 11.8,1,1, -0.269, 10464.895, 272.362, 52645.881 21/02/15,20:35:02,12,12,1, 11.8,1,1, -0.269, 10464.905, 272.393, 52645.886 21/02/15,20:35:02,13,12,1, 11.8,1,1, -0.269, 10464.890, 272.396, 52645.878 21/02/15,20:35:02,14,12,1, 11.8,1,1, -0.269, 10464.906, 272.411, 52645.936 21/02/15,20:35:02,15,12,1, 11.8,1,1, -0.269, 10464.925, 272.395, 52645.897 21/02/15,20:35:02,16,12,1, 11.8,1,1, -0.269, 10464.908, 272.393, 52645.892 21/02/15,20:35:02,17,12,1, 11.8,1,1, -0.269, 10464.904, 272.395, 52645.860 21/02/15,20:35:02,18,12,1, 11.8,1,1, -0.269, 10464.891, 272.380, 52645.845 21/02/15,20:35:02,19,12,1, 11.8,1,1, -0.269, 10464.913, 272.382, 52645.875 21/02/15,20:35:03,00,12,1, 11.8,1,1, -0.274, 10464.909, 272.382, 52645.875 21/02/15,20:35:03,01,12,1, 11.8,1,1, -0.274, 10464.877, 272.375, 52645.894 21/02/15,20:35:03,02,12,1, 11.8,1,1, -0.274, 10464.890, 272.407, 52645.897 21/02/15,20:35:03,03,12,1, 11.8,1,1, -0.274, 10464.878, 272.395, 52645.881 21/02/15,20:35:03,04,12,1, 11.8,1,1, -0.274, 10464.885, 272.389, 52645.899 21/02/15,20:35:03,05,12,1, 11.8,1,1, -0.274, 10464.876, 272.368, 52645.875 21/02/15,20:35:03,06,12,1, 11.8,1,1, -0.274, 10464.884, 272.388, 52645.896 21/02/15,20:35:03,07,12,1, 11.8,1,1, -0.274, 10464.886, 272.375, 52645.893 21/02/15,20:35:03,08,12,1, 11.8,1,1, -0.274, 10464.903, 272.400, 52645.892 21/02/15,20:35:03,09,12,1, 11.8,1,1, -0.274, 10464.900, 272.397, 52645.924 21/02/15,20:35:03,10,12,1, 11.8,1,1, -0.274, 10464.911, 272.404, 52645.917 21/02/15,20:35:03,11,12,1, 11.8,1,1, -0.274, 10464.899, 272.392, 52645.947 21/02/15,20:35:03,12,12,1, 11.8,1,1, -0.274, 10464.883, 272.397, 52645.931 21/02/15,20:35:03,13,12,1, 11.8,1,1, -0.274, 10464.899, 272.393, 52645.927 21/02/15,20:35:03,14,12,1, 11.8,1,1, -0.274, 10464.900, 272.382, 52645.912 21/02/15,20:35:03,15,12,1, 11.8,1,1, -0.274, 10464.883, 272.402, 52645.926 21/02/15,20:35:03,16,12,1, 11.8,1,1, -0.274, 10464.904, 272.396, 52645.923 21/02/15,20:35:03,17,12,1, 11.8,1,1, -0.274, 10464.899, 272.414, 52645.914 21/02/15,20:35:03,18,12,1, 11.8,1,1, -0.274, 10464.890, 272.391, 52645.963 21/02/15,20:35:03,19,12,1, 11.8,1,1, -0.274, 10464.902, 272.404, 52645.948 21/02/15,20:35:04,00,12,1, 11.9,1,1, -0.270, 10464.901, 272.404, 52645.948 21/02/15,20:35:04,01,12,1, 11.9,1,1, -0.270, 10464.896, 272.389, 52645.937 21/02/15,20:35:04,02,12,1, 11.9,1,1, -0.270, 10464.898, 272.391, 52645.957 21/02/15,20:35:04,03,12,1, 11.9,1,1, -0.270, 10464.899, 272.404, 52645.953 21/02/15,20:35:04,04,12,1, 11.9,1,1, -0.270, 10464.906, 272.408, 52645.941 21/02/15,20:35:04,05,12,1, 11.9,1,1, -0.270, 10464.897, 272.429, 52645.956 21/02/15,20:35:04,06,12,1, 11.9,1,1, -0.270, 10464.888, 272.416, 52645.982 21/02/15,20:35:04,07,12,1, 11.9,1,1, -0.270, 10464.902, 272.391, 52645.960 21/02/15,20:35:04,08,12,1, 11.9,1,1, -0.270, 10464.886, 272.397, 52645.939 21/02/15,20:35:04,09,12,1, 11.9,1,1, -0.270, 10464.894, 272.400, 52645.986 21/02/15,20:35:04,10,12,1, 11.9,1,1, -0.270, 10464.902, 272.401, 52645.970 21/02/15,20:35:04,11,12,1, 11.9,1,1, -0.270, 10464.903, 272.441, 52645.963 21/02/15,20:35:04,12,12,1, 11.9,1,1, -0.270, 10464.894, 272.404, 52645.945 21/02/15,20:35:04,13,12,1, 11.9,1,1, -0.270, 10464.920, 272.418, 52645.986 21/02/15,20:35:04,14,12,1, 11.9,1,1, -0.270, 10464.903, 272.417, 52645.948 21/02/15,20:35:04,15,12,1, 11.9,1,1, -0.270, 10464.915, 272.420, 52645.962 21/02/15,20:35:04,16,12,1, 11.9,1,1, -0.270, 10464.901, 272.403, 52645.981 21/02/15,20:35:04,17,12,1, 11.9,1,1, -0.270, 10464.922, 272.435, 52645.980 21/02/15,20:35:04,18,12,1, 11.9,1,1, -0.270, 10464.890, 272.419, 52645.961 21/02/15,20:35:04,19,12,1, 11.9,1,1, -0.270, 10464.900, 272.403, 52645.967 21/02/15,20:35:05,00,11,1, 11.8,1,1, -0.272, 10464.892, 272.403, 52645.967 21/02/15,20:35:05,01,11,1, 11.8,1,1, -0.272, 10464.906, 272.419, 52646.005 21/02/15,20:35:05,02,11,1, 11.8,1,1, -0.272, 10464.890, 272.392, 52646.019 21/02/15,20:35:05,03,11,1, 11.8,1,1, -0.272, 10464.886, 272.382, 52646.006 21/02/15,20:35:05,04,11,1, 11.8,1,1, -0.272, 10464.909, 272.417, 52645.962 21/02/15,20:35:05,05,11,1, 11.8,1,1, -0.272, 10464.920, 272.406, 52645.992 21/02/15,20:35:05,06,11,1, 11.8,1,1, -0.272, 10464.884, 272.413, 52645.991 21/02/15,20:35:05,07,11,1, 11.8,1,1, -0.272, 10464.908, 272.415, 52646.023 21/02/15,20:35:05,08,11,1, 11.8,1,1, -0.272, 10464.934, 272.423, 52646.030 21/02/15,20:35:05,09,11,1, 11.8,1,1, -0.272, 10464.887, 272.402, 52646.003 21/02/15,20:35:05,10,11,1, 11.8,1,1, -0.272, 10464.912, 272.394, 52645.993 21/02/15,20:35:05,11,11,1, 11.8,1,1, -0.272, 10464.900, 272.414, 52645.999 21/02/15,20:35:05,12,11,1, 11.8,1,1, -0.272, 10464.927, 272.428, 52645.994 21/02/15,20:35:05,13,11,1, 11.8,1,1, -0.272, 10464.915, 272.438, 52646.020 21/02/15,20:35:05,14,11,1, 11.8,1,1, -0.272, 10464.893, 272.414, 52646.015 21/02/15,20:35:05,15,11,1, 11.8,1,1, -0.272, 10464.913, 272.425, 52646.043 21/02/15,20:35:05,16,11,1, 11.8,1,1, -0.272, 10464.923, 272.402, 52645.996 21/02/15,20:35:05,17,11,1, 11.8,1,1, -0.272, 10464.911, 272.416, 52645.976 21/02/15,20:35:05,18,11,1, 11.8,1,1, -0.272, 10464.894, 272.441, 52646.042 21/02/15,20:35:05,19,11,1, 11.8,1,1, -0.272, 10464.897, 272.406, 52646.010 21/02/15,20:35:06,00,12,1, 11.9,1,1, -0.268, 10464.892, 272.406, 52646.010 21/02/15,20:35:06,01,12,1, 11.9,1,1, -0.268, 10464.906, 272.404, 52646.009 21/02/15,20:35:06,02,12,1, 11.9,1,1, -0.268, 10464.924, 272.412, 52646.011 21/02/15,20:35:06,03,12,1, 11.9,1,1, -0.268, 10464.900, 272.403, 52645.986 21/02/15,20:35:06,04,12,1, 11.9,1,1, -0.268, 10464.912, 272.394, 52646.046 21/02/15,20:35:06,05,12,1, 11.9,1,1, -0.268, 10464.896, 272.415, 52646.030 21/02/15,20:35:06,06,12,1, 11.9,1,1, -0.268, 10464.906, 272.412, 52646.064 21/02/15,20:35:06,07,12,1, 11.9,1,1, -0.268, 10464.898, 272.415, 52646.035 21/02/15,20:35:06,08,12,1, 11.9,1,1, -0.268, 10464.904, 272.406, 52646.051 21/02/15,20:35:06,09,12,1, 11.9,1,1, -0.268, 10464.904, 272.385, 52646.053 21/02/15,20:35:06,10,12,1, 11.9,1,1, -0.268, 10464.890, 272.415, 52646.011 21/02/15,20:35:06,11,12,1, 11.9,1,1, -0.268, 10464.862, 272.408, 52646.071 21/02/15,20:35:06,12,12,1, 11.9,1,1, -0.268, 10464.885, 272.389, 52646.062 21/02/15,20:35:06,13,12,1, 11.9,1,1, -0.268, 10464.884, 272.379, 52646.013 21/02/15,20:35:06,14,12,1, 11.9,1,1, -0.268, 10464.867, 272.404, 52646.017 21/02/15,20:35:06,15,12,1, 11.9,1,1, -0.268, 10464.879, 272.397, 52646.059 21/02/15,20:35:06,16,12,1, 11.9,1,1, -0.268, 10464.905, 272.391, 52646.070 21/02/15,20:35:06,17,12,1, 11.9,1,1, -0.268, 10464.900, 272.377, 52646.046 21/02/15,20:35:06,18,12,1, 11.9,1,1, -0.268, 10464.878, 272.399, 52646.060 21/02/15,20:35:06,19,12,1, 11.9,1,1, -0.268, 10464.906, 272.370, 52646.042 21/02/15,20:35:07,00,12,1, 11.9,1,1, -0.271, 10464.901, 272.370, 52646.042 21/02/15,20:35:07,01,12,1, 11.9,1,1, -0.271, 10464.855, 272.367, 52646.060 21/02/15,20:35:07,02,12,1, 11.9,1,1, -0.271, 10464.897, 272.337, 52646.053 21/02/15,20:35:07,03,12,1, 11.9,1,1, -0.271, 10464.864, 272.344, 52646.017 21/02/15,20:35:07,04,12,1, 11.9,1,1, -0.271, 10464.881, 272.346, 52646.009 21/02/15,20:35:07,05,12,1, 11.9,1,1, -0.271, 10464.860, 272.340, 52646.029 21/02/15,20:35:07,06,12,1, 11.9,1,1, -0.271, 10464.854, 272.318, 52646.062 21/02/15,20:35:07,07,12,1, 11.9,1,1, -0.271, 10464.833, 272.357, 52646.147 21/02/15,20:35:07,08,12,1, 11.9,1,1, -0.271, 10464.849, 272.321, 52646.070 21/02/15,20:35:07,09,12,1, 11.9,1,1, -0.271, 10464.814, 272.321, 52645.998 21/02/15,20:35:07,10,12,1, 11.9,1,1, -0.271, 10464.855, 272.303, 52646.083 21/02/15,20:35:07,11,12,1, 11.9,1,1, -0.271, 10464.851, 272.303, 52646.017 21/02/15,20:35:07,12,12,1, 11.9,1,1, -0.271, 10464.842, 272.305, 52646.049 21/02/15,20:35:07,13,12,1, 11.9,1,1, -0.271, 10464.859, 272.297, 52646.041 21/02/15,20:35:07,14,12,1, 11.9,1,1, -0.271, 10464.844, 272.289, 52646.028 21/02/15,20:35:07,15,12,1, 11.9,1,1, -0.271, 10464.852, 272.290, 52646.072 21/02/15,20:35:07,16,12,1, 11.9,1,1, -0.271, 10464.828, 272.281, 52646.009 21/02/15,20:35:07,17,12,1, 11.9,1,1, -0.271, 10464.833, 272.264, 52645.990 21/02/15,20:35:07,18,12,1, 11.9,1,1, -0.271, 10464.803, 272.296, 52646.044 21/02/15,20:35:07,19,12,1, 11.9,1,1, -0.271, 10464.805, 272.282, 52646.024 21/02/15,20:35:08,00,12,1, 11.9,1,1, -0.271, 10464.801, 272.282, 52646.024 21/02/15,20:35:08,01,12,1, 11.9,1,1, -0.271, 10464.836, 272.260, 52646.034 21/02/15,20:35:08,02,12,1, 11.9,1,1, -0.271, 10464.855, 272.241, 52646.155 21/02/15,20:35:08,03,12,1, 11.9,1,1, -0.271, 10464.787, 272.249, 52646.011 21/02/15,20:35:08,04,12,1, 11.9,1,1, -0.271, 10464.783, 272.241, 52646.078 21/02/15,20:35:08,05,12,1, 11.9,1,1, -0.271, 10464.785, 272.239, 52645.977 21/02/15,20:35:08,06,12,1, 11.9,1,1, -0.271, 10464.792, 272.257, 52646.059 21/02/15,20:35:08,07,12,1, 11.9,1,1, -0.271, 10464.802, 272.251, 52646.086 21/02/15,20:35:08,08,12,1, 11.9,1,1, -0.271, 10464.813, 272.247, 52646.041 21/02/15,20:35:08,09,12,1, 11.9,1,1, -0.271, 10464.782, 272.214, 52646.052 21/02/15,20:35:08,10,12,1, 11.9,1,1, -0.271, 10464.793, 272.233, 52646.052 21/02/15,20:35:08,11,12,1, 11.9,1,1, -0.271, 10464.768, 272.224, 52646.064 21/02/15,20:35:08,12,12,1, 11.9,1,1, -0.271, 10464.768, 272.236, 52646.075 21/02/15,20:35:08,13,12,1, 11.9,1,1, -0.271, 10464.779, 272.197, 52646.096 21/02/15,20:35:08,14,12,1, 11.9,1,1, -0.271, 10464.794, 272.200, 52646.083 21/02/15,20:35:08,15,12,1, 11.9,1,1, -0.271, 10464.787, 272.201, 52646.081 21/02/15,20:35:08,16,12,1, 11.9,1,1, -0.271, 10464.781, 272.209, 52646.102 21/02/15,20:35:08,17,12,1, 11.9,1,1, -0.271, 10464.758, 272.178, 52646.108 21/02/15,20:35:08,18,12,1, 11.9,1,1, -0.271, 10464.790, 272.169, 52646.115 21/02/15,20:35:08,19,12,1, 11.9,1,1, -0.271, 10464.777, 272.180, 52646.071 21/02/15,20:35:09,00,12,1, 11.9,1,1, -0.272, 10464.776, 272.180, 52646.071 21/02/15,20:35:09,01,12,1, 11.9,1,1, -0.272, 10464.753, 272.159, 52646.028 21/02/15,20:35:09,02,12,1, 11.9,1,1, -0.272, 10464.744, 272.164, 52646.086 21/02/15,20:35:09,03,12,1, 11.9,1,1, -0.272, 10464.739, 272.161, 52646.104 21/02/15,20:35:09,04,12,1, 11.9,1,1, -0.272, 10464.750, 272.147, 52646.087 21/02/15,20:35:09,05,12,1, 11.9,1,1, -0.272, 10464.766, 272.141, 52646.087 21/02/15,20:35:09,06,12,1, 11.9,1,1, -0.272, 10464.730, 272.160, 52646.074 21/02/15,20:35:09,07,12,1, 11.9,1,1, -0.272, 10464.732, 272.159, 52646.157 21/02/15,20:35:09,08,12,1, 11.9,1,1, -0.272, 10464.682, 272.161, 52646.107 21/02/15,20:35:09,09,12,1, 11.9,1,1, -0.272, 10464.679, 272.149, 52646.117 21/02/15,20:35:09,10,12,1, 11.9,1,1, -0.272, 10464.665, 272.147, 52646.303 21/02/15,20:35:09,11,12,1, 11.9,1,1, -0.272, 10464.701, 272.112, 52646.045 21/02/15,20:35:09,12,12,1, 11.9,1,1, -0.272, 10464.703, 272.116, 52646.048 21/02/15,20:35:09,13,12,1, 11.9,1,1, -0.272, 10464.715, 272.108, 52646.067 21/02/15,20:35:09,14,12,1, 11.9,1,1, -0.272, 10464.693, 272.095, 52646.057 21/02/15,20:35:09,15,12,1, 11.9,1,1, -0.272, 10464.673, 272.086, 52646.075 21/02/15,20:35:09,16,12,1, 11.9,1,1, -0.272, 10464.693, 272.109, 52646.078 21/02/15,20:35:09,17,12,1, 11.9,1,1, -0.272, 10464.652, 272.080, 52646.018 21/02/15,20:35:09,18,12,1, 11.9,1,1, -0.272, 10464.646, 272.085, 52646.093 21/02/15,20:35:09,19,12,1, 11.9,1,1, -0.272, 10464.648, 272.090, 52646.043 21/02/15,20:35:10,00,12,1, 11.9,1,1, -0.270, 10464.642, 272.090, 52646.043 21/02/15,20:35:10,01,12,1, 11.9,1,1, -0.270, 10464.644, 272.072, 52646.021 21/02/15,20:35:10,02,12,1, 11.9,1,1, -0.270, 10464.627, 272.039, 52646.027 21/02/15,20:35:10,03,12,1, 11.9,1,1, -0.270, 10464.640, 272.060, 52646.060 21/02/15,20:35:10,04,12,1, 11.9,1,1, -0.270, 10464.657, 272.046, 52646.023 21/02/15,20:35:10,05,12,1, 11.9,1,1, -0.270, 10464.629, 272.007, 52646.056 21/02/15,20:35:10,06,12,1, 11.9,1,1, -0.270, 10464.620, 272.019, 52646.046 21/02/15,20:35:10,07,12,1, 11.9,1,1, -0.270, 10464.607, 272.042, 52646.069 21/02/15,20:35:10,08,12,1, 11.9,1,1, -0.270, 10464.625, 272.003, 52646.047 21/02/15,20:35:10,09,12,1, 11.9,1,1, -0.270, 10464.601, 271.992, 52646.060 21/02/15,20:35:10,10,12,1, 11.9,1,1, -0.270, 10464.592, 272.003, 52646.091 21/02/15,20:35:10,11,12,1, 11.9,1,1, -0.270, 10464.597, 271.993, 52646.142 21/02/15,20:35:10,12,12,1, 11.9,1,1, -0.270, 10464.577, 271.988, 52646.092 21/02/15,20:35:10,13,12,1, 11.9,1,1, -0.270, 10464.584, 271.982, 52646.076 21/02/15,20:35:10,14,12,1, 11.9,1,1, -0.270, 10464.578, 271.975, 52646.045 21/02/15,20:35:10,15,12,1, 11.9,1,1, -0.270, 10464.566, 271.982, 52646.059 21/02/15,20:35:10,16,12,1, 11.9,1,1, -0.270, 10464.561, 271.949, 52646.043 21/02/15,20:35:10,17,12,1, 11.9,1,1, -0.270, 10464.547, 271.930, 52646.089 21/02/15,20:35:10,18,12,1, 11.9,1,1, -0.270, 10464.555, 271.957, 52646.079 21/02/15,20:35:10,19,12,1, 11.9,1,1, -0.270, 10464.552, 271.932, 52646.072 21/02/15,20:35:11,00,12,1, 11.9,1,1, -0.272, 10464.550, 271.932, 52646.072 21/02/15,20:35:11,01,12,1, 11.9,1,1, -0.272, 10464.550, 271.928, 52646.049 21/02/15,20:35:11,02,12,1, 11.9,1,1, -0.272, 10464.503, 271.926, 52646.025 21/02/15,20:35:11,03,12,1, 11.9,1,1, -0.272, 10464.491, 271.894, 52646.077 21/02/15,20:35:11,04,12,1, 11.9,1,1, -0.272, 10464.510, 271.885, 52646.041 21/02/15,20:35:11,05,12,1, 11.9,1,1, -0.272, 10464.497, 271.877, 52646.037 21/02/15,20:35:11,06,12,1, 11.9,1,1, -0.272, 10464.513, 271.872, 52646.019 21/02/15,20:35:11,07,12,1, 11.9,1,1, -0.272, 10464.490, 271.853, 52646.045 21/02/15,20:35:11,08,12,1, 11.9,1,1, -0.272, 10464.464, 271.849, 52645.985 21/02/15,20:35:11,09,12,1, 11.9,1,1, -0.272, 10464.435, 271.851, 52646.032 21/02/15,20:35:11,10,12,1, 11.9,1,1, -0.272, 10464.456, 271.842, 52646.018 21/02/15,20:35:11,11,12,1, 11.9,1,1, -0.272, 10464.429, 271.834, 52646.013 21/02/15,20:35:11,12,12,1, 11.9,1,1, -0.272, 10464.423, 271.803, 52645.997 21/02/15,20:35:11,13,12,1, 11.9,1,1, -0.272, 10464.428, 271.787, 52645.979 21/02/15,20:35:11,14,12,1, 11.9,1,1, -0.272, 10464.420, 271.796, 52646.003 21/02/15,20:35:11,15,12,1, 11.9,1,1, -0.272, 10464.395, 271.773, 52646.009 21/02/15,20:35:11,16,12,1, 11.9,1,1, -0.272, 10464.395, 271.798, 52646.030 21/02/15,20:35:11,17,12,1, 11.9,1,1, -0.272, 10464.393, 271.741, 52645.943 21/02/15,20:35:11,18,12,1, 11.9,1,1, -0.272, 10464.373, 271.731, 52646.022 21/02/15,20:35:11,19,12,1, 11.9,1,1, -0.272, 10464.373, 271.752, 52646.071 21/02/15,20:35:12,00,12,1, 11.8,1,1, -0.272, 10464.367, 271.752, 52646.071 21/02/15,20:35:12,01,12,1, 11.8,1,1, -0.272, 10464.355, 271.731, 52646.011 21/02/15,20:35:12,02,12,1, 11.8,1,1, -0.272, 10464.353, 271.736, 52646.007 21/02/15,20:35:12,03,12,1, 11.8,1,1, -0.272, 10464.312, 271.722, 52646.039 21/02/15,20:35:12,04,12,1, 11.8,1,1, -0.272, 10464.326, 271.711, 52646.024 21/02/15,20:35:12,05,12,1, 11.8,1,1, -0.272, 10464.300, 271.705, 52646.025 21/02/15,20:35:12,06,12,1, 11.8,1,1, -0.272, 10464.304, 271.695, 52646.002 21/02/15,20:35:12,07,12,1, 11.8,1,1, -0.272, 10464.269, 271.658, 52645.995 21/02/15,20:35:12,08,12,1, 11.8,1,1, -0.272, 10464.289, 271.673, 52646.019 21/02/15,20:35:12,09,12,1, 11.8,1,1, -0.272, 10464.255, 271.649, 52645.987 21/02/15,20:35:12,10,12,1, 11.8,1,1, -0.272, 10464.276, 271.658, 52646.006 21/02/15,20:35:12,11,12,1, 11.8,1,1, -0.272, 10464.260, 271.649, 52645.988 21/02/15,20:35:12,12,12,1, 11.8,1,1, -0.272, 10464.230, 271.636, 52646.005 21/02/15,20:35:12,13,12,1, 11.8,1,1, -0.272, 10464.227, 271.652, 52645.996 21/02/15,20:35:12,14,12,1, 11.8,1,1, -0.272, 10464.231, 271.608, 52645.997 21/02/15,20:35:12,15,12,1, 11.8,1,1, -0.272, 10464.212, 271.618, 52645.956 21/02/15,20:35:12,16,12,1, 11.8,1,1, -0.272, 10464.202, 271.611, 52645.999 21/02/15,20:35:12,17,12,1, 11.8,1,1, -0.272, 10464.189, 271.593, 52646.001 21/02/15,20:35:12,18,12,1, 11.8,1,1, -0.272, 10464.198, 271.607, 52646.024 21/02/15,20:35:12,19,12,1, 11.8,1,1, -0.272, 10464.169, 271.587, 52645.978 21/02/15,20:35:13,00,12,1, 11.9,1,1, -0.272, 10464.166, 271.587, 52645.978 21/02/15,20:35:13,01,12,1, 11.9,1,1, -0.272, 10464.128, 271.550, 52645.972 21/02/15,20:35:13,02,12,1, 11.9,1,1, -0.272, 10464.142, 271.544, 52645.968 21/02/15,20:35:13,03,12,1, 11.9,1,1, -0.272, 10464.110, 271.535, 52646.007 21/02/15,20:35:13,04,12,1, 11.9,1,1, -0.272, 10464.110, 271.536, 52645.979 21/02/15,20:35:13,05,12,1, 11.9,1,1, -0.272, 10464.054, 271.527, 52645.991 21/02/15,20:35:13,06,12,1, 11.9,1,1, -0.272, 10464.061, 271.485, 52645.986 21/02/15,20:35:13,07,12,1, 11.9,1,1, -0.272, 10464.036, 271.475, 52645.956 21/02/15,20:35:13,08,12,1, 11.9,1,1, -0.272, 10464.059, 271.525, 52645.919 21/02/15,20:35:13,09,12,1, 11.9,1,1, -0.272, 10464.020, 271.503, 52645.962 21/02/15,20:35:13,10,12,1, 11.9,1,1, -0.272, 10464.048, 271.465, 52645.933 21/02/15,20:35:13,11,12,1, 11.9,1,1, -0.272, 10464.035, 271.467, 52645.957 21/02/15,20:35:13,12,12,1, 11.9,1,1, -0.272, 10464.034, 271.475, 52645.952 21/02/15,20:35:13,13,12,1, 11.9,1,1, -0.272, 10464.015, 271.466, 52645.960 21/02/15,20:35:13,14,12,1, 11.9,1,1, -0.272, 10464.001, 271.460, 52645.934 21/02/15,20:35:13,15,12,1, 11.9,1,1, -0.272, 10463.985, 271.448, 52645.916 21/02/15,20:35:13,16,12,1, 11.9,1,1, -0.272, 10463.960, 271.427, 52645.940 21/02/15,20:35:13,17,12,1, 11.9,1,1, -0.272, 10463.949, 271.437, 52645.917 21/02/15,20:35:13,18,12,1, 11.9,1,1, -0.272, 10463.935, 271.424, 52645.964 21/02/15,20:35:13,19,12,1, 11.9,1,1, -0.272, 10463.943, 271.408, 52645.943 21/02/15,20:35:14,00,12,1, 11.9,1,1, -0.271, 10463.941, 271.408, 52645.943 21/02/15,20:35:14,01,12,1, 11.9,1,1, -0.271, 10463.912, 271.396, 52646.011 21/02/15,20:35:14,02,12,1, 11.9,1,1, -0.271, 10463.899, 271.392, 52645.982 21/02/15,20:35:14,03,12,1, 11.9,1,1, -0.271, 10463.897, 271.376, 52645.972 21/02/15,20:35:14,04,12,1, 11.9,1,1, -0.271, 10463.885, 271.367, 52645.924 21/02/15,20:35:14,05,12,1, 11.9,1,1, -0.271, 10463.888, 271.376, 52645.987 21/02/15,20:35:14,06,12,1, 11.9,1,1, -0.271, 10463.863, 271.375, 52645.947 21/02/15,20:35:14,07,12,1, 11.9,1,1, -0.271, 10463.858, 271.363, 52645.955 21/02/15,20:35:14,08,12,1, 11.9,1,1, -0.271, 10463.854, 271.352, 52645.980 21/02/15,20:35:14,09,12,1, 11.9,1,1, -0.271, 10463.842, 271.342, 52645.978 21/02/15,20:35:14,10,12,1, 11.9,1,1, -0.271, 10463.836, 271.340, 52645.960 21/02/15,20:35:14,11,12,1, 11.9,1,1, -0.271, 10463.829, 271.328, 52645.961 21/02/15,20:35:14,12,12,1, 11.9,1,1, -0.271, 10463.786, 271.336, 52645.996 21/02/15,20:35:14,13,12,1, 11.9,1,1, -0.271, 10463.780, 271.327, 52645.964 21/02/15,20:35:14,14,12,1, 11.9,1,1, -0.271, 10463.801, 271.329, 52645.964 21/02/15,20:35:14,15,12,1, 11.9,1,1, -0.271, 10463.785, 271.330, 52645.936 21/02/15,20:35:14,16,12,1, 11.9,1,1, -0.271, 10463.793, 271.313, 52645.944 21/02/15,20:35:14,17,12,1, 11.9,1,1, -0.271, 10463.783, 271.311, 52645.756 21/02/15,20:35:14,18,12,1, 11.9,1,1, -0.271, 10463.725, 271.297, 52645.954 21/02/15,20:35:14,19,12,1, 11.9,1,1, -0.271, 10463.718, 271.303, 52645.953 21/02/15,20:35:15,00,11,1, 11.9,1,1, -0.271, 10463.716, 271.303, 52645.953 21/02/15,20:35:15,01,11,1, 11.9,1,1, -0.271, 10463.747, 271.313, 52645.970 21/02/15,20:35:15,02,11,1, 11.9,1,1, -0.271, 10463.726, 271.277, 52645.917 21/02/15,20:35:15,03,11,1, 11.9,1,1, -0.271, 10463.746, 271.289, 52646.154 21/02/15,20:35:15,04,11,1, 11.9,1,1, -0.271, 10463.725, 271.283, 52645.869 21/02/15,20:35:15,05,11,1, 11.9,1,1, -0.271, 10463.675, 271.302, 52645.904 21/02/15,20:35:15,06,11,1, 11.9,1,1, -0.271, 10463.695, 271.298, 52645.952 21/02/15,20:35:15,07,11,1, 11.9,1,1, -0.271, 10463.687, 271.300, 52645.962 21/02/15,20:35:15,08,11,1, 11.9,1,1, -0.271, 10463.657, 271.277, 52645.951 21/02/15,20:35:15,09,11,1, 11.9,1,1, -0.271, 10463.656, 271.241, 52645.928 21/02/15,20:35:15,10,11,1, 11.9,1,1, -0.271, 10463.603, 271.250, 52645.811 21/02/15,20:35:15,11,11,1, 11.9,1,1, -0.271, 10463.697, 271.263, 52645.892 21/02/15,20:35:15,12,11,1, 11.9,1,1, -0.271, 10463.632, 271.266, 52645.897 21/02/15,20:35:15,13,11,1, 11.9,1,1, -0.271, 10463.619, 271.264, 52645.921 21/02/15,20:35:15,14,11,1, 11.9,1,1, -0.271, 10463.590, 271.262, 52645.843 21/02/15,20:35:15,15,11,1, 11.9,1,1, -0.271, 10463.632, 271.242, 52645.961 21/02/15,20:35:15,16,11,1, 11.9,1,1, -0.271, 10463.590, 271.257, 52645.894 21/02/15,20:35:15,17,11,1, 11.9,1,1, -0.271, 10463.577, 271.265, 52645.883 21/02/15,20:35:15,18,11,1, 11.9,1,1, -0.271, 10463.579, 271.266, 52645.970 21/02/15,20:35:15,19,11,1, 11.9,1,1, -0.271, 10463.526, 271.275, 52645.965 21/02/15,20:35:16,00,11,1, 11.9,1,1, -0.274, 10463.524, 271.275, 52645.965 21/02/15,20:35:16,01,11,1, 11.9,1,1, -0.274, 10463.562, 271.245, 52645.975 21/02/15,20:35:16,02,11,1, 11.9,1,1, -0.274, 10463.532, 271.254, 52645.969 21/02/15,20:35:16,03,11,1, 11.9,1,1, -0.274, 10463.564, 271.255, 52645.962 21/02/15,20:35:16,04,11,1, 11.9,1,1, -0.274, 10463.534, 271.235, 52645.920 21/02/15,20:35:16,05,11,1, 11.9,1,1, -0.274, 10463.516, 271.244, 52645.951 21/02/15,20:35:16,06,11,1, 11.9,1,1, -0.274, 10463.534, 271.237, 52645.963 21/02/15,20:35:16,07,11,1, 11.9,1,1, -0.274, 10463.505, 271.239, 52645.953 21/02/15,20:35:16,08,11,1, 11.9,1,1, -0.274, 10463.527, 271.244, 52645.930 21/02/15,20:35:16,09,11,1, 11.9,1,1, -0.274, 10463.511, 271.226, 52645.934 21/02/15,20:35:16,10,11,1, 11.9,1,1, -0.274, 10463.496, 271.235, 52645.948 21/02/15,20:35:16,11,11,1, 11.9,1,1, -0.274, 10463.474, 271.215, 52645.958 21/02/15,20:35:16,12,11,1, 11.9,1,1, -0.274, 10463.508, 271.219, 52645.926 21/02/15,20:35:16,13,11,1, 11.9,1,1, -0.274, 10463.454, 271.257, 52645.938 21/02/15,20:35:16,14,11,1, 11.9,1,1, -0.274, 10463.453, 271.240, 52645.939 21/02/15,20:35:16,15,11,1, 11.9,1,1, -0.274, 10463.469, 271.243, 52645.941 21/02/15,20:35:16,16,11,1, 11.9,1,1, -0.274, 10463.434, 271.225, 52645.902 21/02/15,20:35:16,17,11,1, 11.9,1,1, -0.274, 10463.436, 271.254, 52645.946 21/02/15,20:35:16,18,11,1, 11.9,1,1, -0.274, 10463.441, 271.251, 52645.936 21/02/15,20:35:16,19,11,1, 11.9,1,1, -0.274, 10463.422, 271.248, 52645.961 21/02/15,20:35:17,00,12,1, 11.9,1,1, -0.272, 10463.415, 271.248, 52645.961 21/02/15,20:35:17,01,12,1, 11.9,1,1, -0.272, 10463.398, 271.233, 52645.920 21/02/15,20:35:17,02,12,1, 11.9,1,1, -0.272, 10463.409, 271.248, 52645.951 21/02/15,20:35:17,03,12,1, 11.9,1,1, -0.272, 10463.403, 271.248, 52645.959 21/02/15,20:35:17,04,12,1, 11.9,1,1, -0.272, 10463.418, 271.239, 52645.955 21/02/15,20:35:17,05,12,1, 11.9,1,1, -0.272, 10463.388, 271.257, 52645.931 21/02/15,20:35:17,06,12,1, 11.9,1,1, -0.272, 10463.377, 271.221, 52645.960 21/02/15,20:35:17,07,12,1, 11.9,1,1, -0.272, 10463.371, 271.268, 52645.940 21/02/15,20:35:17,08,12,1, 11.9,1,1, -0.272, 10463.376, 271.240, 52645.943 21/02/15,20:35:17,09,12,1, 11.9,1,1, -0.272, 10463.342, 271.233, 52645.918 21/02/15,20:35:17,10,12,1, 11.9,1,1, -0.272, 10463.361, 271.242, 52645.708 21/02/15,20:35:17,11,12,1, 11.9,1,1, -0.272, 10463.315, 271.272, 52646.039 21/02/15,20:35:17,12,12,1, 11.9,1,1, -0.272, 10463.341, 271.250, 52646.007 21/02/15,20:35:17,13,12,1, 11.9,1,1, -0.272, 10463.344, 271.264, 52646.008 21/02/15,20:35:17,14,12,1, 11.9,1,1, -0.272, 10463.304, 271.280, 52645.985 21/02/15,20:35:17,15,12,1, 11.9,1,1, -0.272, 10463.326, 271.264, 52645.966 21/02/15,20:35:17,16,12,1, 11.9,1,1, -0.272, 10463.305, 271.268, 52645.939 21/02/15,20:35:17,17,12,1, 11.9,1,1, -0.272, 10463.316, 271.268, 52645.916 21/02/15,20:35:17,18,12,1, 11.9,1,1, -0.272, 10463.259, 271.284, 52646.122 21/02/15,20:35:17,19,12,1, 11.9,1,1, -0.272, 10463.258, 271.278, 52645.944 21/02/15,20:35:18,00,11,1, 11.8,1,1, -0.267, 10463.257, 271.278, 52645.944 21/02/15,20:35:18,01,11,1, 11.8,1,1, -0.267, 10463.260, 271.299, 52645.969 21/02/15,20:35:18,02,11,1, 11.8,1,1, -0.267, 10463.270, 271.312, 52645.956 21/02/15,20:35:18,03,11,1, 11.8,1,1, -0.267, 10463.260, 271.329, 52645.924 21/02/15,20:35:18,04,11,1, 11.8,1,1, -0.267, 10463.246, 271.319, 52645.955 21/02/15,20:35:18,05,11,1, 11.8,1,1, -0.267, 10463.246, 271.319, 52645.926 21/02/15,20:35:18,06,11,1, 11.8,1,1, -0.267, 10463.242, 271.325, 52645.953 21/02/15,20:35:18,07,11,1, 11.8,1,1, -0.267, 10463.219, 271.344, 52645.922 21/02/15,20:35:18,08,11,1, 11.8,1,1, -0.267, 10463.234, 271.339, 52645.953 21/02/15,20:35:18,09,11,1, 11.8,1,1, -0.267, 10463.212, 271.344, 52645.986 21/02/15,20:35:18,10,11,1, 11.8,1,1, -0.267, 10463.216, 271.343, 52645.937 21/02/15,20:35:18,11,11,1, 11.8,1,1, -0.267, 10463.208, 271.350, 52645.970 21/02/15,20:35:18,12,11,1, 11.8,1,1, -0.267, 10463.207, 271.365, 52645.891 21/02/15,20:35:18,13,11,1, 11.8,1,1, -0.267, 10463.185, 271.374, 52646.024 21/02/15,20:35:18,14,11,1, 11.8,1,1, -0.267, 10463.175, 271.376, 52645.968 21/02/15,20:35:18,15,11,1, 11.8,1,1, -0.267, 10463.188, 271.402, 52645.994 21/02/15,20:35:18,16,11,1, 11.8,1,1, -0.267, 10463.162, 271.401, 52646.001 21/02/15,20:35:18,17,11,1, 11.8,1,1, -0.267, 10463.149, 271.389, 52645.979 21/02/15,20:35:18,18,11,1, 11.8,1,1, -0.267, 10463.167, 271.417, 52645.981 21/02/15,20:35:18,19,11,1, 11.8,1,1, -0.267, 10463.133, 271.413, 52645.976 21/02/15,20:35:19,00,12,1, 11.9,1,1, -0.269, 10463.132, 271.413, 52645.976 21/02/15,20:35:19,01,12,1, 11.9,1,1, -0.269, 10463.136, 271.426, 52645.983 21/02/15,20:35:19,02,12,1, 11.9,1,1, -0.269, 10463.110, 271.427, 52645.943 21/02/15,20:35:19,03,12,1, 11.9,1,1, -0.269, 10463.129, 271.437, 52645.992 21/02/15,20:35:19,04,12,1, 11.9,1,1, -0.269, 10463.113, 271.460, 52645.997 21/02/15,20:35:19,05,12,1, 11.9,1,1, -0.269, 10463.121, 271.447, 52645.967 21/02/15,20:35:19,06,12,1, 11.9,1,1, -0.269, 10463.102, 271.482, 52645.982 21/02/15,20:35:19,07,12,1, 11.9,1,1, -0.269, 10463.076, 271.466, 52645.984 21/02/15,20:35:19,08,12,1, 11.9,1,1, -0.269, 10463.074, 271.478, 52645.960 21/02/15,20:35:19,09,12,1, 11.9,1,1, -0.269, 10463.077, 271.492, 52645.981 21/02/15,20:35:19,10,12,1, 11.9,1,1, -0.269, 10463.086, 271.473, 52645.973 21/02/15,20:35:19,11,12,1, 11.9,1,1, -0.269, 10463.076, 271.481, 52645.995 21/02/15,20:35:19,12,12,1, 11.9,1,1, -0.269, 10463.061, 271.497, 52645.978 21/02/15,20:35:19,13,12,1, 11.9,1,1, -0.269, 10463.057, 271.521, 52645.974 21/02/15,20:35:19,14,12,1, 11.9,1,1, -0.269, 10463.048, 271.525, 52645.989 21/02/15,20:35:19,15,12,1, 11.9,1,1, -0.269, 10463.029, 271.519, 52645.959 21/02/15,20:35:19,16,12,1, 11.9,1,1, -0.269, 10463.030, 271.539, 52645.989 21/02/15,20:35:19,17,12,1, 11.9,1,1, -0.269, 10463.042, 271.544, 52645.944 21/02/15,20:35:19,18,12,1, 11.9,1,1, -0.269, 10463.035, 271.582, 52645.974 21/02/15,20:35:19,19,12,1, 11.9,1,1, -0.269, 10463.012, 271.579, 52646.006 21/02/15,20:35:20,00,11,1, 11.9,1,1, -0.273, 10463.006, 271.579, 52646.006 21/02/15,20:35:20,01,11,1, 11.9,1,1, -0.273, 10463.023, 271.596, 52645.969 21/02/15,20:35:20,02,11,1, 11.9,1,1, -0.273, 10463.010, 271.621, 52646.016 21/02/15,20:35:20,03,11,1, 11.9,1,1, -0.273, 10463.009, 271.609, 52645.979 21/02/15,20:35:20,04,11,1, 11.9,1,1, -0.273, 10463.003, 271.625, 52645.978 21/02/15,20:35:20,05,11,1, 11.9,1,1, -0.273, 10463.005, 271.644, 52646.009 21/02/15,20:35:20,06,11,1, 11.9,1,1, -0.273, 10462.992, 271.651, 52645.970 21/02/15,20:35:20,07,11,1, 11.9,1,1, -0.273, 10462.974, 271.663, 52645.993 21/02/15,20:35:20,08,11,1, 11.9,1,1, -0.273, 10462.993, 271.657, 52645.903 21/02/15,20:35:20,09,11,1, 11.9,1,1, -0.273, 10462.975, 271.679, 52646.042 21/02/15,20:35:20,10,11,1, 11.9,1,1, -0.273, 10462.963, 271.674, 52646.033 21/02/15,20:35:20,11,11,1, 11.9,1,1, -0.273, 10462.973, 271.662, 52646.042 21/02/15,20:35:20,12,11,1, 11.9,1,1, -0.273, 10462.960, 271.706, 52646.016 21/02/15,20:35:20,13,11,1, 11.9,1,1, -0.273, 10462.944, 271.705, 52646.010 21/02/15,20:35:20,14,11,1, 11.9,1,1, -0.273, 10462.965, 271.707, 52646.013 21/02/15,20:35:20,15,11,1, 11.9,1,1, -0.273, 10462.957, 271.734, 52646.012 21/02/15,20:35:20,16,11,1, 11.9,1,1, -0.273, 10462.946, 271.734, 52646.018 21/02/15,20:35:20,17,11,1, 11.9,1,1, -0.273, 10462.950, 271.744, 52646.001 21/02/15,20:35:20,18,11,1, 11.9,1,1, -0.273, 10462.955, 271.751, 52645.991 21/02/15,20:35:20,19,11,1, 11.9,1,1, -0.273, 10462.933, 271.791, 52645.991 21/02/15,20:35:21,00,11,1, 11.8,1,1, -0.273, 10462.931, 271.791, 52645.991 21/02/15,20:35:21,01,11,1, 11.8,1,1, -0.273, 10462.922, 271.822, 52645.999 21/02/15,20:35:21,02,11,1, 11.8,1,1, -0.273, 10462.946, 271.826, 52646.011 21/02/15,20:35:21,03,11,1, 11.8,1,1, -0.273, 10462.905, 271.822, 52646.061 21/02/15,20:35:21,04,11,1, 11.8,1,1, -0.273, 10462.935, 271.829, 52646.018 21/02/15,20:35:21,05,11,1, 11.8,1,1, -0.273, 10462.902, 271.839, 52646.054 21/02/15,20:35:21,06,11,1, 11.8,1,1, -0.273, 10462.919, 271.810, 52645.982 21/02/15,20:35:21,07,11,1, 11.8,1,1, -0.273, 10462.865, 271.847, 52646.049 21/02/15,20:35:21,08,11,1, 11.8,1,1, -0.273, 10462.873, 271.873, 52646.076 21/02/15,20:35:21,09,11,1, 11.8,1,1, -0.273, 10462.874, 271.853, 52646.040 21/02/15,20:35:21,10,11,1, 11.8,1,1, -0.273, 10462.881, 271.899, 52646.047 21/02/15,20:35:21,11,11,1, 11.8,1,1, -0.273, 10462.885, 271.888, 52646.055 21/02/15,20:35:21,12,11,1, 11.8,1,1, -0.273, 10462.883, 271.877, 52646.035 21/02/15,20:35:21,13,11,1, 11.8,1,1, -0.273, 10462.858, 271.912, 52646.046 21/02/15,20:35:21,14,11,1, 11.8,1,1, -0.273, 10462.858, 271.938, 52646.013 21/02/15,20:35:21,15,11,1, 11.8,1,1, -0.273, 10462.870, 271.924, 52646.029 21/02/15,20:35:21,16,11,1, 11.8,1,1, -0.273, 10462.860, 271.971, 52646.038 21/02/15,20:35:21,17,11,1, 11.8,1,1, -0.273, 10462.868, 271.944, 52645.989 21/02/15,20:35:21,18,11,1, 11.8,1,1, -0.273, 10462.855, 271.972, 52646.051 21/02/15,20:35:21,19,11,1, 11.8,1,1, -0.273, 10462.868, 271.982, 52646.069 21/02/15,20:35:22,00,11,1, 12.0,1,1, -0.274, 10462.865, 271.982, 52646.069 21/02/15,20:35:22,01,11,1, 12.0,1,1, -0.274, 10462.850, 272.006, 52646.060 21/02/15,20:35:22,02,11,1, 12.0,1,1, -0.274, 10462.856, 271.990, 52646.038 21/02/15,20:35:22,03,11,1, 12.0,1,1, -0.274, 10462.862, 272.014, 52646.103 21/02/15,20:35:22,04,11,1, 12.0,1,1, -0.274, 10462.840, 272.023, 52646.049 21/02/15,20:35:22,05,11,1, 12.0,1,1, -0.274, 10462.855, 272.027, 52646.071 21/02/15,20:35:22,06,11,1, 12.0,1,1, -0.274, 10462.833, 272.024, 52646.031 21/02/15,20:35:22,07,11,1, 12.0,1,1, -0.274, 10462.824, 272.048, 52646.019 21/02/15,20:35:22,08,11,1, 12.0,1,1, -0.274, 10462.854, 272.043, 52646.050 21/02/15,20:35:22,09,11,1, 12.0,1,1, -0.274, 10462.821, 272.043, 52646.106 21/02/15,20:35:22,10,11,1, 12.0,1,1, -0.274, 10462.816, 272.055, 52646.051 21/02/15,20:35:22,11,11,1, 12.0,1,1, -0.274, 10462.826, 272.056, 52646.042 21/02/15,20:35:22,12,11,1, 12.0,1,1, -0.274, 10462.819, 272.073, 52646.067 21/02/15,20:35:22,13,11,1, 12.0,1,1, -0.274, 10462.791, 272.077, 52646.030 21/02/15,20:35:22,14,11,1, 12.0,1,1, -0.274, 10462.834, 272.079, 52646.064 21/02/15,20:35:22,15,11,1, 12.0,1,1, -0.274, 10462.803, 272.096, 52646.096 21/02/15,20:35:22,16,11,1, 12.0,1,1, -0.274, 10462.818, 272.120, 52646.103 21/02/15,20:35:22,17,11,1, 12.0,1,1, -0.274, 10462.823, 272.123, 52646.043 21/02/15,20:35:22,18,11,1, 12.0,1,1, -0.274, 10462.808, 272.143, 52646.080 21/02/15,20:35:22,19,11,1, 12.0,1,1, -0.274, 10462.800, 272.135, 52646.059 21/02/15,20:35:23,00,11,1, 11.9,1,1, -0.272, 10462.798, 272.135, 52646.059 21/02/15,20:35:23,01,11,1, 11.9,1,1, -0.272, 10462.797, 272.143, 52646.046 21/02/15,20:35:23,02,11,1, 11.9,1,1, -0.272, 10462.805, 272.163, 52646.104 21/02/15,20:35:23,03,11,1, 11.9,1,1, -0.272, 10462.795, 272.182, 52646.066 21/02/15,20:35:23,04,11,1, 11.9,1,1, -0.272, 10462.800, 272.191, 52646.078 21/02/15,20:35:23,05,11,1, 11.9,1,1, -0.272, 10462.792, 272.188, 52646.059 21/02/15,20:35:23,06,11,1, 11.9,1,1, -0.272, 10462.819, 272.209, 52646.070 21/02/15,20:35:23,07,11,1, 11.9,1,1, -0.272, 10462.784, 272.194, 52646.090 21/02/15,20:35:23,08,11,1, 11.9,1,1, -0.272, 10462.807, 272.214, 52646.084 21/02/15,20:35:23,09,11,1, 11.9,1,1, -0.272, 10462.815, 272.227, 52646.058 21/02/15,20:35:23,10,11,1, 11.9,1,1, -0.272, 10462.808, 272.240, 52646.073 21/02/15,20:35:23,11,11,1, 11.9,1,1, -0.272, 10462.778, 272.253, 52646.090 21/02/15,20:35:23,12,11,1, 11.9,1,1, -0.272, 10462.786, 272.251, 52646.081 21/02/15,20:35:23,13,11,1, 11.9,1,1, -0.272, 10462.782, 272.276, 52646.091 21/02/15,20:35:23,14,11,1, 11.9,1,1, -0.272, 10462.777, 272.245, 52646.064 21/02/15,20:35:23,15,11,1, 11.9,1,1, -0.272, 10462.824, 272.282, 52646.080 21/02/15,20:35:23,16,11,1, 11.9,1,1, -0.272, 10462.815, 272.271, 52646.078 21/02/15,20:35:23,17,11,1, 11.9,1,1, -0.272, 10462.793, 272.288, 52646.050 21/02/15,20:35:23,18,11,1, 11.9,1,1, -0.272, 10462.761, 272.294, 52646.082 21/02/15,20:35:23,19,11,1, 11.9,1,1, -0.272, 10462.795, 272.321, 52646.088 21/02/15,20:35:24,00,11,1, 11.9,1,1, -0.270, 10462.790, 272.321, 52646.088 21/02/15,20:35:24,01,11,1, 11.9,1,1, -0.270, 10462.776, 272.330, 52646.093 21/02/15,20:35:24,02,11,1, 11.9,1,1, -0.270, 10462.770, 272.346, 52646.086 21/02/15,20:35:24,03,11,1, 11.9,1,1, -0.270, 10462.780, 272.349, 52646.072 21/02/15,20:35:24,04,11,1, 11.9,1,1, -0.270, 10462.779, 272.322, 52646.071 21/02/15,20:35:24,05,11,1, 11.9,1,1, -0.270, 10462.792, 272.361, 52646.112 21/02/15,20:35:24,06,11,1, 11.9,1,1, -0.270, 10462.774, 272.369, 52646.058 21/02/15,20:35:24,07,11,1, 11.9,1,1, -0.270, 10462.782, 272.367, 52646.082 21/02/15,20:35:24,08,11,1, 11.9,1,1, -0.270, 10462.776, 272.378, 52646.122 21/02/15,20:35:24,09,11,1, 11.9,1,1, -0.270, 10462.767, 272.411, 52646.074 21/02/15,20:35:24,10,11,1, 11.9,1,1, -0.270, 10462.761, 272.406, 52646.132 21/02/15,20:35:24,11,11,1, 11.9,1,1, -0.270, 10462.772, 272.412, 52646.120 21/02/15,20:35:24,12,11,1, 11.9,1,1, -0.270, 10462.747, 272.435, 52646.083 21/02/15,20:35:24,13,11,1, 11.9,1,1, -0.270, 10462.755, 272.411, 52646.076 21/02/15,20:35:24,14,11,1, 11.9,1,1, -0.270, 10462.770, 272.435, 52646.115 21/02/15,20:35:24,15,11,1, 11.9,1,1, -0.270, 10462.783, 272.448, 52646.104 21/02/15,20:35:24,16,11,1, 11.9,1,1, -0.270, 10462.783, 272.420, 52646.117 21/02/15,20:35:24,17,11,1, 11.9,1,1, -0.270, 10462.745, 272.434, 52646.112 21/02/15,20:35:24,18,11,1, 11.9,1,1, -0.270, 10462.759, 272.428, 52646.093 21/02/15,20:35:24,19,11,1, 11.9,1,1, -0.270, 10462.769, 272.447, 52646.111 21/02/15,20:35:25,00,11,1, 11.9,1,1, -0.271, 10462.765, 272.447, 52646.111 21/02/15,20:35:25,01,11,1, 11.9,1,1, -0.271, 10462.776, 272.461, 52646.114 21/02/15,20:35:25,02,11,1, 11.9,1,1, -0.271, 10462.774, 272.481, 52646.146 21/02/15,20:35:25,03,11,1, 11.9,1,1, -0.271, 10462.779, 272.497, 52646.149 21/02/15,20:35:25,04,11,1, 11.9,1,1, -0.271, 10462.774, 272.514, 52646.138 21/02/15,20:35:25,05,11,1, 11.9,1,1, -0.271, 10462.797, 272.515, 52646.153 21/02/15,20:35:25,06,11,1, 11.9,1,1, -0.271, 10462.804, 272.550, 52646.149 21/02/15,20:35:25,07,11,1, 11.9,1,1, -0.271, 10462.797, 272.528, 52646.132 21/02/15,20:35:25,08,11,1, 11.9,1,1, -0.271, 10462.776, 272.516, 52646.133 21/02/15,20:35:25,09,11,1, 11.9,1,1, -0.271, 10462.779, 272.528, 52646.149 21/02/15,20:35:25,10,11,1, 11.9,1,1, -0.271, 10462.765, 272.546, 52646.155 21/02/15,20:35:25,11,11,1, 11.9,1,1, -0.271, 10462.782, 272.521, 52646.174 21/02/15,20:35:25,12,11,1, 11.9,1,1, -0.271, 10462.802, 272.541, 52646.150 21/02/15,20:35:25,13,11,1, 11.9,1,1, -0.271, 10462.790, 272.558, 52646.139 21/02/15,20:35:25,14,11,1, 11.9,1,1, -0.271, 10462.786, 272.574, 52646.117 21/02/15,20:35:25,15,11,1, 11.9,1,1, -0.271, 10462.761, 272.558, 52646.148 21/02/15,20:35:25,16,11,1, 11.9,1,1, -0.271, 10462.781, 272.580, 52646.168 21/02/15,20:35:25,17,11,1, 11.9,1,1, -0.271, 10462.758, 272.557, 52646.097 21/02/15,20:35:25,18,11,1, 11.9,1,1, -0.271, 10462.755, 272.605, 52646.126 21/02/15,20:35:25,19,11,1, 11.9,1,1, -0.271, 10462.740, 272.610, 52646.160 21/02/15,20:35:26,00,11,1, 11.9,1,1, -0.275, 10462.739, 272.610, 52646.160 21/02/15,20:35:26,01,11,1, 11.9,1,1, -0.275, 10462.729, 272.629, 52646.180 21/02/15,20:35:26,02,11,1, 11.9,1,1, -0.275, 10462.770, 272.649, 52646.158 21/02/15,20:35:26,03,11,1, 11.9,1,1, -0.275, 10462.777, 272.637, 52646.142 21/02/15,20:35:26,04,11,1, 11.9,1,1, -0.275, 10462.763, 272.643, 52646.148 21/02/15,20:35:26,05,11,1, 11.9,1,1, -0.275, 10462.738, 272.671, 52646.164 21/02/15,20:35:26,06,11,1, 11.9,1,1, -0.275, 10462.778, 272.703, 52646.142 21/02/15,20:35:26,07,11,1, 11.9,1,1, -0.275, 10462.766, 272.696, 52646.162 21/02/15,20:35:26,08,11,1, 11.9,1,1, -0.275, 10462.748, 272.712, 52646.319 21/02/15,20:35:26,09,11,1, 11.9,1,1, -0.275, 10462.803, 272.707, 52646.219 21/02/15,20:35:26,10,11,1, 11.9,1,1, -0.275, 10462.751, 272.725, 52646.190 21/02/15,20:35:26,11,11,1, 11.9,1,1, -0.275, 10462.774, 272.720, 52646.190 21/02/15,20:35:26,12,11,1, 11.9,1,1, -0.275, 10462.726, 272.724, 52646.162 21/02/15,20:35:26,13,11,1, 11.9,1,1, -0.275, 10462.734, 272.744, 52646.162 21/02/15,20:35:26,14,11,1, 11.9,1,1, -0.275, 10462.758, 272.752, 52646.191 21/02/15,20:35:26,15,11,1, 11.9,1,1, -0.275, 10462.740, 272.766, 52646.213 21/02/15,20:35:26,16,11,1, 11.9,1,1, -0.275, 10462.718, 272.756, 52646.176 21/02/15,20:35:26,17,11,1, 11.9,1,1, -0.275, 10462.758, 272.778, 52646.226 21/02/15,20:35:26,18,11,1, 11.9,1,1, -0.275, 10462.762, 272.780, 52646.208 21/02/15,20:35:26,19,11,1, 11.9,1,1, -0.275, 10462.764, 272.807, 52646.184 21/02/15,20:35:27,00,11,1, 11.8,1,1, -0.271, 10462.756, 272.807, 52646.184 21/02/15,20:35:27,01,11,1, 11.8,1,1, -0.271, 10462.729, 272.815, 52646.180 21/02/15,20:35:27,02,11,1, 11.8,1,1, -0.271, 10462.739, 272.820, 52646.227 21/02/15,20:35:27,03,11,1, 11.8,1,1, -0.271, 10462.738, 272.834, 52646.197 21/02/15,20:35:27,04,11,1, 11.8,1,1, -0.271, 10462.731, 272.836, 52646.176 21/02/15,20:35:27,05,11,1, 11.8,1,1, -0.271, 10462.715, 272.867, 52646.397 21/02/15,20:35:27,06,11,1, 11.8,1,1, -0.271, 10462.704, 272.869, 52646.263 21/02/15,20:35:27,07,11,1, 11.8,1,1, -0.271, 10462.728, 272.880, 52646.272 21/02/15,20:35:27,08,11,1, 11.8,1,1, -0.271, 10462.717, 272.895, 52646.266 21/02/15,20:35:27,09,11,1, 11.8,1,1, -0.271, 10462.734, 272.908, 52646.184 21/02/15,20:35:27,10,11,1, 11.8,1,1, -0.271, 10462.752, 272.921, 52646.250 21/02/15,20:35:27,11,11,1, 11.8,1,1, -0.271, 10462.727, 272.912, 52646.244 21/02/15,20:35:27,12,11,1, 11.8,1,1, -0.271, 10462.728, 272.927, 52646.240 21/02/15,20:35:27,13,11,1, 11.8,1,1, -0.271, 10462.734, 272.950, 52646.254 21/02/15,20:35:27,14,11,1, 11.8,1,1, -0.271, 10462.730, 272.936, 52646.219 21/02/15,20:35:27,15,11,1, 11.8,1,1, -0.271, 10462.717, 272.944, 52646.232 21/02/15,20:35:27,16,11,1, 11.8,1,1, -0.271, 10462.699, 272.988, 52646.251 21/02/15,20:35:27,17,11,1, 11.8,1,1, -0.271, 10462.723, 272.995, 52646.198 21/02/15,20:35:27,18,11,1, 11.8,1,1, -0.271, 10462.678, 273.004, 52646.257 21/02/15,20:35:27,19,11,1, 11.8,1,1, -0.271, 10462.700, 273.025, 52646.254 21/02/15,20:35:28,00,11,1, 11.9,1,1, -0.270, 10462.698, 273.025, 52646.254 21/02/15,20:35:28,01,11,1, 11.9,1,1, -0.270, 10462.731, 273.035, 52646.285 21/02/15,20:35:28,02,11,1, 11.9,1,1, -0.270, 10462.746, 273.015, 52646.241 21/02/15,20:35:28,03,11,1, 11.9,1,1, -0.270, 10462.718, 273.044, 52646.263 21/02/15,20:35:28,04,11,1, 11.9,1,1, -0.270, 10462.697, 273.034, 52646.244 21/02/15,20:35:28,05,11,1, 11.9,1,1, -0.270, 10462.707, 273.054, 52646.243 21/02/15,20:35:28,06,11,1, 11.9,1,1, -0.270, 10462.685, 273.074, 52646.259 21/02/15,20:35:28,07,11,1, 11.9,1,1, -0.270, 10462.686, 273.094, 52646.309 21/02/15,20:35:28,08,11,1, 11.9,1,1, -0.270, 10462.683, 273.093, 52646.250 21/02/15,20:35:28,09,11,1, 11.9,1,1, -0.270, 10462.681, 273.119, 52646.305 21/02/15,20:35:28,10,11,1, 11.9,1,1, -0.270, 10462.645, 273.091, 52646.077 21/02/15,20:35:28,11,11,1, 11.9,1,1, -0.270, 10462.711, 273.143, 52646.435 21/02/15,20:35:28,12,11,1, 11.9,1,1, -0.270, 10462.636, 273.128, 52646.383 21/02/15,20:35:28,13,11,1, 11.9,1,1, -0.270, 10462.680, 273.126, 52646.319 21/02/15,20:35:28,14,11,1, 11.9,1,1, -0.270, 10462.663, 273.182, 52646.315 21/02/15,20:35:28,15,11,1, 11.9,1,1, -0.270, 10462.652, 273.150, 52646.338 21/02/15,20:35:28,16,11,1, 11.9,1,1, -0.270, 10462.635, 273.177, 52646.336 21/02/15,20:35:28,17,11,1, 11.9,1,1, -0.270, 10462.642, 273.182, 52646.300 21/02/15,20:35:28,18,11,1, 11.9,1,1, -0.270, 10462.656, 273.193, 52646.312 21/02/15,20:35:28,19,11,1, 11.9,1,1, -0.270, 10462.642, 273.204, 52646.325 21/02/15,20:35:29,00,11,1, 11.8,1,1, -0.269, 10462.639, 273.204, 52646.325 21/02/15,20:35:29,01,11,1, 11.8,1,1, -0.269, 10462.623, 273.233, 52646.331 21/02/15,20:35:29,02,11,1, 11.8,1,1, -0.269, 10462.635, 273.238, 52646.360 21/02/15,20:35:29,03,11,1, 11.8,1,1, -0.269, 10462.648, 273.270, 52646.393 21/02/15,20:35:29,04,11,1, 11.8,1,1, -0.269, 10462.635, 273.258, 52646.349 21/02/15,20:35:29,05,11,1, 11.8,1,1, -0.269, 10462.620, 273.267, 52646.334 21/02/15,20:35:29,06,11,1, 11.8,1,1, -0.269, 10462.620, 273.268, 52646.362 21/02/15,20:35:29,07,11,1, 11.8,1,1, -0.269, 10462.630, 273.314, 52646.334 21/02/15,20:35:29,08,11,1, 11.8,1,1, -0.269, 10462.636, 273.297, 52646.336 21/02/15,20:35:29,09,11,1, 11.8,1,1, -0.269, 10462.613, 273.318, 52646.366 21/02/15,20:35:29,10,11,1, 11.8,1,1, -0.269, 10462.618, 273.327, 52646.326 21/02/15,20:35:29,11,11,1, 11.8,1,1, -0.269, 10462.599, 273.350, 52646.367 21/02/15,20:35:29,12,11,1, 11.8,1,1, -0.269, 10462.609, 273.336, 52646.385 21/02/15,20:35:29,13,11,1, 11.8,1,1, -0.269, 10462.594, 273.347, 52646.357 21/02/15,20:35:29,14,11,1, 11.8,1,1, -0.269, 10462.617, 273.389, 52646.633 21/02/15,20:35:29,15,11,1, 11.8,1,1, -0.269, 10462.650, 273.347, 52646.268 21/02/15,20:35:29,16,11,1, 11.8,1,1, -0.269, 10462.601, 273.373, 52646.306 21/02/15,20:35:29,17,11,1, 11.8,1,1, -0.269, 10462.600, 273.398, 52646.338 21/02/15,20:35:29,18,11,1, 11.8,1,1, -0.269, 10462.596, 273.408, 52646.364 21/02/15,20:35:29,19,11,1, 11.8,1,1, -0.269, 10462.592, 273.402, 52646.348 21/02/15,20:35:30,00,12,1, 11.9,1,1, -0.268, 10462.589, 273.402, 52646.348 21/02/15,20:35:30,01,12,1, 11.9,1,1, -0.268, 10462.589, 273.450, 52646.393 21/02/15,20:35:30,02,12,1, 11.9,1,1, -0.268, 10462.584, 273.473, 52646.395 21/02/15,20:35:30,03,12,1, 11.9,1,1, -0.268, 10462.559, 273.447, 52646.423 21/02/15,20:35:30,04,12,1, 11.9,1,1, -0.268, 10462.553, 273.473, 52646.402 21/02/15,20:35:30,05,12,1, 11.9,1,1, -0.268, 10462.559, 273.476, 52646.402 21/02/15,20:35:30,06,12,1, 11.9,1,1, -0.268, 10462.546, 273.479, 52646.382 21/02/15,20:35:30,07,12,1, 11.9,1,1, -0.268, 10462.563, 273.510, 52646.431 21/02/15,20:35:30,08,12,1, 11.9,1,1, -0.268, 10462.547, 273.499, 52646.428 21/02/15,20:35:30,09,12,1, 11.9,1,1, -0.268, 10462.540, 273.521, 52646.444 21/02/15,20:35:30,10,12,1, 11.9,1,1, -0.268, 10462.555, 273.534, 52646.428 21/02/15,20:35:30,11,12,1, 11.9,1,1, -0.268, 10462.509, 273.523, 52646.446 21/02/15,20:35:30,12,12,1, 11.9,1,1, -0.268, 10462.521, 273.549, 52646.442 21/02/15,20:35:30,13,12,1, 11.9,1,1, -0.268, 10462.508, 273.560, 52646.445 21/02/15,20:35:30,14,12,1, 11.9,1,1, -0.268, 10462.523, 273.572, 52646.448 21/02/15,20:35:30,15,12,1, 11.9,1,1, -0.268, 10462.505, 273.575, 52646.417 21/02/15,20:35:30,16,12,1, 11.9,1,1, -0.268, 10462.507, 273.609, 52646.461 21/02/15,20:35:30,17,12,1, 11.9,1,1, -0.268, 10462.501, 273.592, 52646.434 21/02/15,20:35:30,18,12,1, 11.9,1,1, -0.268, 10462.506, 273.596, 52646.445 21/02/15,20:35:30,19,12,1, 11.9,1,1, -0.268, 10462.510, 273.623, 52646.415 21/02/15,20:35:31,00,12,1, 11.9,1,1, -0.271, 10462.506, 273.623, 52646.415 21/02/15,20:35:31,01,12,1, 11.9,1,1, -0.271, 10462.470, 273.641, 52646.415 21/02/15,20:35:31,02,12,1, 11.9,1,1, -0.271, 10462.469, 273.638, 52646.448 21/02/15,20:35:31,03,12,1, 11.9,1,1, -0.271, 10462.493, 273.673, 52646.448 21/02/15,20:35:31,04,12,1, 11.9,1,1, -0.271, 10462.483, 273.650, 52646.462 21/02/15,20:35:31,05,12,1, 11.9,1,1, -0.271, 10462.455, 273.683, 52646.444 21/02/15,20:35:31,06,12,1, 11.9,1,1, -0.271, 10462.460, 273.679, 52646.461 21/02/15,20:35:31,07,12,1, 11.9,1,1, -0.271, 10462.459, 273.708, 52646.466 21/02/15,20:35:31,08,12,1, 11.9,1,1, -0.271, 10462.461, 273.719, 52646.479 21/02/15,20:35:31,09,12,1, 11.9,1,1, -0.271, 10462.459, 273.707, 52646.460 21/02/15,20:35:31,10,12,1, 11.9,1,1, -0.271, 10462.465, 273.707, 52646.471 21/02/15,20:35:31,11,12,1, 11.9,1,1, -0.271, 10462.460, 273.734, 52646.466 21/02/15,20:35:31,12,12,1, 11.9,1,1, -0.271, 10462.446, 273.736, 52646.471 21/02/15,20:35:31,13,12,1, 11.9,1,1, -0.271, 10462.447, 273.759, 52646.496 21/02/15,20:35:31,14,12,1, 11.9,1,1, -0.271, 10462.424, 273.761, 52646.468 21/02/15,20:35:31,15,12,1, 11.9,1,1, -0.271, 10462.422, 273.778, 52646.459 21/02/15,20:35:31,16,12,1, 11.9,1,1, -0.271, 10462.427, 273.768, 52646.484 21/02/15,20:35:31,17,12,1, 11.9,1,1, -0.271, 10462.423, 273.783, 52646.456 21/02/15,20:35:31,18,12,1, 11.9,1,1, -0.271, 10462.404, 273.816, 52646.506 21/02/15,20:35:31,19,12,1, 11.9,1,1, -0.271, 10462.394, 273.794, 52646.545 21/02/15,20:35:32,00,12,1, 11.8,1,1, -0.270, 10462.389, 273.794, 52646.545 21/02/15,20:35:32,01,12,1, 11.8,1,1, -0.270, 10462.417, 273.826, 52646.497 21/02/15,20:35:32,02,12,1, 11.8,1,1, -0.270, 10462.388, 273.831, 52646.498 21/02/15,20:35:32,03,12,1, 11.8,1,1, -0.270, 10462.382, 273.850, 52646.501 21/02/15,20:35:32,04,12,1, 11.8,1,1, -0.270, 10462.391, 273.881, 52646.532 21/02/15,20:35:32,05,12,1, 11.8,1,1, -0.270, 10462.396, 273.864, 52646.548 21/02/15,20:35:32,06,12,1, 11.8,1,1, -0.270, 10462.355, 273.878, 52646.529 21/02/15,20:35:32,07,12,1, 11.8,1,1, -0.270, 10462.376, 273.883, 52646.527 21/02/15,20:35:32,08,12,1, 11.8,1,1, -0.270, 10462.358, 273.891, 52646.542 21/02/15,20:35:32,09,12,1, 11.8,1,1, -0.270, 10462.347, 273.898, 52646.543 21/02/15,20:35:32,10,12,1, 11.8,1,1, -0.270, 10462.332, 273.918, 52646.564 21/02/15,20:35:32,11,12,1, 11.8,1,1, -0.270, 10462.347, 273.928, 52646.578 21/02/15,20:35:32,12,12,1, 11.8,1,1, -0.270, 10462.323, 273.939, 52646.538 21/02/15,20:35:32,13,12,1, 11.8,1,1, -0.270, 10462.326, 273.925, 52646.574 21/02/15,20:35:32,14,12,1, 11.8,1,1, -0.270, 10462.320, 273.950, 52646.591 21/02/15,20:35:32,15,12,1, 11.8,1,1, -0.270, 10462.303, 273.955, 52646.585 21/02/15,20:35:32,16,12,1, 11.8,1,1, -0.270, 10462.313, 273.985, 52646.609 21/02/15,20:35:32,17,12,1, 11.8,1,1, -0.270, 10462.280, 273.975, 52646.592 21/02/15,20:35:32,18,12,1, 11.8,1,1, -0.270, 10462.279, 273.958, 52646.608 21/02/15,20:35:32,19,12,1, 11.8,1,1, -0.270, 10462.286, 273.989, 52646.613 21/02/15,20:35:33,00,12,1, 11.9,1,1, -0.269, 10462.281, 273.989, 52646.613 21/02/15,20:35:33,01,12,1, 11.9,1,1, -0.269, 10462.291, 274.017, 52646.633 21/02/15,20:35:33,02,12,1, 11.9,1,1, -0.269, 10462.270, 274.001, 52646.613 21/02/15,20:35:33,03,12,1, 11.9,1,1, -0.269, 10462.267, 274.020, 52646.626 21/02/15,20:35:33,04,12,1, 11.9,1,1, -0.269, 10462.263, 274.014, 52646.621 21/02/15,20:35:33,05,12,1, 11.9,1,1, -0.269, 10462.250, 274.042, 52646.630 21/02/15,20:35:33,06,12,1, 11.9,1,1, -0.269, 10462.244, 274.029, 52646.632 21/02/15,20:35:33,07,12,1, 11.9,1,1, -0.269, 10462.236, 274.033, 52646.618 21/02/15,20:35:33,08,12,1, 11.9,1,1, -0.269, 10462.251, 274.067, 52646.627 21/02/15,20:35:33,09,12,1, 11.9,1,1, -0.269, 10462.221, 274.026, 52646.585 21/02/15,20:35:33,10,12,1, 11.9,1,1, -0.269, 10462.233, 274.060, 52646.642 21/02/15,20:35:33,11,12,1, 11.9,1,1, -0.269, 10462.223, 274.067, 52646.600 21/02/15,20:35:33,12,12,1, 11.9,1,1, -0.269, 10462.208, 274.062, 52646.643 21/02/15,20:35:33,13,12,1, 11.9,1,1, -0.269, 10462.197, 274.056, 52646.584 21/02/15,20:35:33,14,12,1, 11.9,1,1, -0.269, 10462.187, 274.084, 52646.579 21/02/15,20:35:33,15,12,1, 11.9,1,1, -0.269, 10462.206, 274.093, 52646.598 21/02/15,20:35:33,16,12,1, 11.9,1,1, -0.269, 10462.168, 274.081, 52646.616 21/02/15,20:35:33,17,12,1, 11.9,1,1, -0.269, 10462.174, 274.081, 52646.619 21/02/15,20:35:33,18,12,1, 11.9,1,1, -0.269, 10462.186, 274.113, 52646.642 21/02/15,20:35:33,19,12,1, 11.9,1,1, -0.269, 10462.186, 274.091, 52646.608 21/02/15,20:35:34,00,12,1, 11.9,1,1, -0.268, 10462.180, 274.091, 52646.608 21/02/15,20:35:34,01,12,1, 11.9,1,1, -0.268, 10462.141, 274.126, 52646.665 21/02/15,20:35:34,02,12,1, 11.9,1,1, -0.268, 10462.126, 274.106, 52646.651 21/02/15,20:35:34,03,12,1, 11.9,1,1, -0.268, 10462.145, 274.134, 52646.636 21/02/15,20:35:34,04,12,1, 11.9,1,1, -0.268, 10462.120, 274.142, 52646.646 21/02/15,20:35:34,05,12,1, 11.9,1,1, -0.268, 10462.130, 274.159, 52646.668 21/02/15,20:35:34,06,12,1, 11.9,1,1, -0.268, 10462.135, 274.159, 52646.658 21/02/15,20:35:34,07,12,1, 11.9,1,1, -0.268, 10462.097, 274.148, 52646.629 21/02/15,20:35:34,08,12,1, 11.9,1,1, -0.268, 10462.106, 274.165, 52646.649 21/02/15,20:35:34,09,12,1, 11.9,1,1, -0.268, 10462.077, 274.161, 52646.658 21/02/15,20:35:34,10,12,1, 11.9,1,1, -0.268, 10462.111, 274.159, 52646.618 21/02/15,20:35:34,11,12,1, 11.9,1,1, -0.268, 10462.090, 274.171, 52646.670 21/02/15,20:35:34,12,12,1, 11.9,1,1, -0.268, 10462.062, 274.193, 52646.692 21/02/15,20:35:34,13,12,1, 11.9,1,1, -0.268, 10462.063, 274.192, 52646.651 21/02/15,20:35:34,14,12,1, 11.9,1,1, -0.268, 10462.067, 274.199, 52646.664 21/02/15,20:35:34,15,12,1, 11.9,1,1, -0.268, 10462.042, 274.170, 52646.642 21/02/15,20:35:34,16,12,1, 11.9,1,1, -0.268, 10462.032, 274.198, 52646.647 21/02/15,20:35:34,17,12,1, 11.9,1,1, -0.268, 10462.023, 274.216, 52646.640 21/02/15,20:35:34,18,12,1, 11.9,1,1, -0.268, 10462.028, 274.168, 52646.687 21/02/15,20:35:34,19,12,1, 11.9,1,1, -0.268, 10462.031, 274.192, 52646.667 21/02/15,20:35:35,00,12,1, 11.8,1,1, -0.274, 10462.030, 274.192, 52646.667 21/02/15,20:35:35,01,12,1, 11.8,1,1, -0.274, 10462.012, 274.183, 52646.679 21/02/15,20:35:35,02,12,1, 11.8,1,1, -0.274, 10462.013, 274.197, 52646.675 21/02/15,20:35:35,03,12,1, 11.8,1,1, -0.274, 10462.013, 274.220, 52646.711 21/02/15,20:35:35,04,12,1, 11.8,1,1, -0.274, 10461.993, 274.213, 52646.690 21/02/15,20:35:35,05,12,1, 11.8,1,1, -0.274, 10461.944, 274.242, 52646.713 21/02/15,20:35:35,06,12,1, 11.8,1,1, -0.274, 10461.974, 274.251, 52646.793 21/02/15,20:35:35,07,12,1, 11.8,1,1, -0.274, 10461.978, 274.281, 52646.815 21/02/15,20:35:35,08,12,1, 11.8,1,1, -0.274, 10461.958, 274.275, 52646.817 21/02/15,20:35:35,09,12,1, 11.8,1,1, -0.274, 10461.975, 274.274, 52646.872 21/02/15,20:35:35,10,12,1, 11.8,1,1, -0.274, 10461.973, 274.293, 52646.867 21/02/15,20:35:35,11,12,1, 11.8,1,1, -0.274, 10461.927, 274.303, 52646.822 21/02/15,20:35:35,12,12,1, 11.8,1,1, -0.274, 10461.947, 274.302, 52646.805 21/02/15,20:35:35,13,12,1, 11.8,1,1, -0.274, 10461.943, 274.290, 52646.843 21/02/15,20:35:35,14,12,1, 11.8,1,1, -0.274, 10461.901, 274.301, 52646.874 21/02/15,20:35:35,15,12,1, 11.8,1,1, -0.274, 10461.920, 274.302, 52646.834 21/02/15,20:35:35,16,12,1, 11.8,1,1, -0.274, 10461.910, 274.328, 52646.868 21/02/15,20:35:35,17,12,1, 11.8,1,1, -0.274, 10461.870, 274.328, 52646.882 21/02/15,20:35:35,18,12,1, 11.8,1,1, -0.274, 10461.882, 274.338, 52646.821 21/02/15,20:35:35,19,12,1, 11.8,1,1, -0.274, 10461.892, 274.349, 52646.862 21/02/15,20:35:36,00,12,1, 11.9,1,1, -0.269, 10461.888, 274.349, 52646.862 21/02/15,20:35:36,01,12,1, 11.9,1,1, -0.269, 10461.880, 274.316, 52646.879 21/02/15,20:35:36,02,12,1, 11.9,1,1, -0.269, 10461.862, 274.348, 52646.959 21/02/15,20:35:36,03,12,1, 11.9,1,1, -0.269, 10461.879, 274.356, 52646.873 21/02/15,20:35:36,04,12,1, 11.9,1,1, -0.269, 10461.842, 274.350, 52646.871 21/02/15,20:35:36,05,12,1, 11.9,1,1, -0.269, 10461.822, 274.351, 52646.845 21/02/15,20:35:36,06,12,1, 11.9,1,1, -0.269, 10461.819, 274.394, 52646.857 21/02/15,20:35:36,07,12,1, 11.9,1,1, -0.269, 10461.815, 274.383, 52646.818 21/02/15,20:35:36,08,12,1, 11.9,1,1, -0.269, 10461.812, 274.399, 52646.844 21/02/15,20:35:36,09,12,1, 11.9,1,1, -0.269, 10461.819, 274.395, 52646.833 21/02/15,20:35:36,10,12,1, 11.9,1,1, -0.269, 10461.794, 274.394, 52646.867 21/02/15,20:35:36,11,12,1, 11.9,1,1, -0.269, 10461.781, 274.400, 52646.817 21/02/15,20:35:36,12,12,1, 11.9,1,1, -0.269, 10461.821, 274.413, 52646.834 21/02/15,20:35:36,13,12,1, 11.9,1,1, -0.269, 10461.780, 274.426, 52646.888 21/02/15,20:35:36,14,12,1, 11.9,1,1, -0.269, 10461.764, 274.440, 52646.877 21/02/15,20:35:36,15,12,1, 11.9,1,1, -0.269, 10461.770, 274.425, 52646.870 21/02/15,20:35:36,16,12,1, 11.9,1,1, -0.269, 10461.780, 274.448, 52646.857 21/02/15,20:35:36,17,12,1, 11.9,1,1, -0.269, 10461.767, 274.446, 52646.903 21/02/15,20:35:36,18,12,1, 11.9,1,1, -0.269, 10461.748, 274.435, 52646.899 21/02/15,20:35:36,19,12,1, 11.9,1,1, -0.269, 10461.752, 274.455, 52646.894 21/02/15,20:35:37,00,12,1, 11.9,1,1, -0.271, 10461.746, 274.455, 52646.894 21/02/15,20:35:37,01,12,1, 11.9,1,1, -0.271, 10461.741, 274.457, 52646.913 21/02/15,20:35:37,02,12,1, 11.9,1,1, -0.271, 10461.743, 274.468, 52646.880 21/02/15,20:35:37,03,12,1, 11.9,1,1, -0.271, 10461.703, 274.491, 52646.887 21/02/15,20:35:37,04,12,1, 11.9,1,1, -0.271, 10461.711, 274.470, 52646.895 21/02/15,20:35:37,05,12,1, 11.9,1,1, -0.271, 10461.713, 274.479, 52646.894 21/02/15,20:35:37,06,12,1, 11.9,1,1, -0.271, 10461.708, 274.476, 52646.916 21/02/15,20:35:37,07,12,1, 11.9,1,1, -0.271, 10461.703, 274.523, 52646.926 21/02/15,20:35:37,08,12,1, 11.9,1,1, -0.271, 10461.693, 274.503, 52646.906 21/02/15,20:35:37,09,12,1, 11.9,1,1, -0.271, 10461.704, 274.532, 52646.939 21/02/15,20:35:37,10,12,1, 11.9,1,1, -0.271, 10461.696, 274.517, 52646.961 21/02/15,20:35:37,11,12,1, 11.9,1,1, -0.271, 10461.698, 274.534, 52646.920 21/02/15,20:35:37,12,12,1, 11.9,1,1, -0.271, 10461.677, 274.539, 52646.904 21/02/15,20:35:37,13,12,1, 11.9,1,1, -0.271, 10461.678, 274.564, 52646.945 21/02/15,20:35:37,14,12,1, 11.9,1,1, -0.271, 10461.686, 274.546, 52646.921 21/02/15,20:35:37,15,12,1, 11.9,1,1, -0.271, 10461.704, 274.574, 52646.902 21/02/15,20:35:37,16,12,1, 11.9,1,1, -0.271, 10461.676, 274.560, 52646.947 21/02/15,20:35:37,17,12,1, 11.9,1,1, -0.271, 10461.678, 274.570, 52646.874 21/02/15,20:35:37,18,12,1, 11.9,1,1, -0.271, 10461.653, 274.584, 52646.917 21/02/15,20:35:37,19,12,1, 11.9,1,1, -0.271, 10461.651, 274.610, 52646.937 21/02/15,20:35:38,00,12,1, 11.9,1,1, -0.274, 10461.646, 274.610, 52646.937 21/02/15,20:35:38,01,12,1, 11.9,1,1, -0.274, 10461.656, 274.607, 52646.933 21/02/15,20:35:38,02,12,1, 11.9,1,1, -0.274, 10461.657, 274.614, 52646.956 21/02/15,20:35:38,03,12,1, 11.9,1,1, -0.274, 10461.616, 274.613, 52646.935 21/02/15,20:35:38,04,12,1, 11.9,1,1, -0.274, 10461.650, 274.655, 52646.959 21/02/15,20:35:38,05,12,1, 11.9,1,1, -0.274, 10461.665, 274.643, 52646.940 21/02/15,20:35:38,06,12,1, 11.9,1,1, -0.274, 10461.626, 274.649, 52646.941 21/02/15,20:35:38,07,12,1, 11.9,1,1, -0.274, 10461.641, 274.673, 52646.960 21/02/15,20:35:38,08,12,1, 11.9,1,1, -0.274, 10461.625, 274.664, 52646.981 21/02/15,20:35:38,09,12,1, 11.9,1,1, -0.274, 10461.630, 274.656, 52646.967 21/02/15,20:35:38,10,12,1, 11.9,1,1, -0.274, 10461.606, 274.676, 52646.965 21/02/15,20:35:38,11,12,1, 11.9,1,1, -0.274, 10461.600, 274.660, 52646.994 21/02/15,20:35:38,12,12,1, 11.9,1,1, -0.274, 10461.615, 274.677, 52646.984 21/02/15,20:35:38,13,12,1, 11.9,1,1, -0.274, 10461.609, 274.728, 52646.962 21/02/15,20:35:38,14,12,1, 11.9,1,1, -0.274, 10461.579, 274.693, 52646.957 21/02/15,20:35:38,15,12,1, 11.9,1,1, -0.274, 10461.600, 274.721, 52646.992 21/02/15,20:35:38,16,12,1, 11.9,1,1, -0.274, 10461.603, 274.740, 52646.985 21/02/15,20:35:38,17,12,1, 11.9,1,1, -0.274, 10461.571, 274.733, 52647.002 21/02/15,20:35:38,18,12,1, 11.9,1,1, -0.274, 10461.588, 274.735, 52646.976 21/02/15,20:35:38,19,12,1, 11.9,1,1, -0.274, 10461.590, 274.733, 52646.954 21/02/15,20:35:39,00,12,1, 11.9,1,1, -0.270, 10461.588, 274.733, 52646.954 21/02/15,20:35:39,01,12,1, 11.9,1,1, -0.270, 10461.565, 274.771, 52646.972 21/02/15,20:35:39,02,12,1, 11.9,1,1, -0.270, 10461.571, 274.755, 52646.977 21/02/15,20:35:39,03,12,1, 11.9,1,1, -0.270, 10461.573, 274.777, 52646.962 21/02/15,20:35:39,04,12,1, 11.9,1,1, -0.270, 10461.548, 274.813, 52647.005 21/02/15,20:35:39,05,12,1, 11.9,1,1, -0.270, 10461.561, 274.794, 52647.022 21/02/15,20:35:39,06,12,1, 11.9,1,1, -0.270, 10461.534, 274.821, 52647.000 21/02/15,20:35:39,07,12,1, 11.9,1,1, -0.270, 10461.525, 274.832, 52646.987 21/02/15,20:35:39,08,12,1, 11.9,1,1, -0.270, 10461.528, 274.824, 52647.023 21/02/15,20:35:39,09,12,1, 11.9,1,1, -0.270, 10461.534, 274.823, 52646.989 21/02/15,20:35:39,10,12,1, 11.9,1,1, -0.270, 10461.520, 274.873, 52647.015 21/02/15,20:35:39,11,12,1, 11.9,1,1, -0.270, 10461.530, 274.847, 52646.972 21/02/15,20:35:39,12,12,1, 11.9,1,1, -0.270, 10461.526, 274.894, 52647.011 21/02/15,20:35:39,13,12,1, 11.9,1,1, -0.270, 10461.480, 274.897, 52646.986 21/02/15,20:35:39,14,12,1, 11.9,1,1, -0.270, 10461.519, 274.890, 52646.983 21/02/15,20:35:39,15,12,1, 11.9,1,1, -0.270, 10461.554, 274.925, 52647.114 21/02/15,20:35:39,16,12,1, 11.9,1,1, -0.270, 10461.501, 274.934, 52647.020 21/02/15,20:35:39,17,12,1, 11.9,1,1, -0.270, 10461.494, 274.943, 52647.073 21/02/15,20:35:39,18,12,1, 11.9,1,1, -0.270, 10461.507, 274.955, 52647.029 21/02/15,20:35:39,19,12,1, 11.9,1,1, -0.270, 10461.473, 274.971, 52647.015 21/02/15,20:35:40,00,12,1, 11.9,1,1, -0.270, 10461.471, 274.971, 52647.015 21/02/15,20:35:40,01,12,1, 11.9,1,1, -0.270, 10461.500, 275.003, 52647.014 21/02/15,20:35:40,02,12,1, 11.9,1,1, -0.270, 10461.493, 275.008, 52647.030 21/02/15,20:35:40,03,12,1, 11.9,1,1, -0.270, 10461.483, 275.039, 52646.984 21/02/15,20:35:40,04,12,1, 11.9,1,1, -0.270, 10461.480, 275.049, 52647.040 21/02/15,20:35:40,05,12,1, 11.9,1,1, -0.270, 10461.476, 275.047, 52647.023 21/02/15,20:35:40,06,12,1, 11.9,1,1, -0.270, 10461.459, 275.041, 52646.902 21/02/15,20:35:40,07,12,1, 11.9,1,1, -0.270, 10461.457, 275.027, 52646.896 21/02/15,20:35:40,08,12,1, 11.9,1,1, -0.270, 10461.431, 275.055, 52647.011 21/02/15,20:35:40,09,12,1, 11.9,1,1, -0.270, 10461.414, 275.051, 52646.930 21/02/15,20:35:40,10,12,1, 11.9,1,1, -0.270, 10461.416, 275.045, 52646.888 21/02/15,20:35:40,11,12,1, 11.9,1,1, -0.270, 10461.444, 275.074, 52646.843 21/02/15,20:35:40,12,12,1, 11.9,1,1, -0.270, 10461.431, 275.108, 52646.947 21/02/15,20:35:40,13,12,1, 11.9,1,1, -0.270, 10461.437, 275.098, 52646.934 21/02/15,20:35:40,14,12,1, 11.9,1,1, -0.270, 10461.442, 275.091, 52646.917 21/02/15,20:35:40,15,12,1, 11.9,1,1, -0.270, 10461.407, 275.112, 52646.895 21/02/15,20:35:40,16,12,1, 11.9,1,1, -0.270, 10461.405, 275.124, 52646.906 21/02/15,20:35:40,17,12,1, 11.9,1,1, -0.270, 10461.413, 275.144, 52646.919 21/02/15,20:35:40,18,12,1, 11.9,1,1, -0.270, 10461.428, 275.160, 52646.881 21/02/15,20:35:40,19,12,1, 11.9,1,1, -0.270, 10461.412, 275.158, 52646.898 21/02/15,20:35:41,00,12,1, 11.9,1,1, -0.272, 10461.404, 275.158, 52646.898 21/02/15,20:35:41,01,12,1, 11.9,1,1, -0.272, 10461.396, 275.175, 52646.907 21/02/15,20:35:41,02,12,1, 11.9,1,1, -0.272, 10461.375, 275.191, 52646.878 21/02/15,20:35:41,03,12,1, 11.9,1,1, -0.272, 10461.403, 275.207, 52646.929 21/02/15,20:35:41,04,12,1, 11.9,1,1, -0.272, 10461.407, 275.234, 52646.943 21/02/15,20:35:41,05,12,1, 11.9,1,1, -0.272, 10461.360, 275.229, 52646.902 21/02/15,20:35:41,06,12,1, 11.9,1,1, -0.272, 10461.397, 275.253, 52646.898 21/02/15,20:35:41,07,12,1, 11.9,1,1, -0.272, 10461.388, 275.223, 52646.647 21/02/15,20:35:41,08,12,1, 11.9,1,1, -0.272, 10461.359, 275.247, 52646.757 21/02/15,20:35:41,09,12,1, 11.9,1,1, -0.272, 10461.376, 275.263, 52646.932 21/02/15,20:35:41,10,12,1, 11.9,1,1, -0.272, 10461.359, 275.261, 52646.918 21/02/15,20:35:41,11,12,1, 11.9,1,1, -0.272, 10461.363, 275.291, 52646.899 21/02/15,20:35:41,12,12,1, 11.9,1,1, -0.272, 10461.355, 275.309, 52646.970 21/02/15,20:35:41,13,12,1, 11.9,1,1, -0.272, 10461.336, 275.299, 52646.943 21/02/15,20:35:41,14,12,1, 11.9,1,1, -0.272, 10461.332, 275.320, 52646.940 21/02/15,20:35:41,15,12,1, 11.9,1,1, -0.272, 10461.310, 275.314, 52646.896 21/02/15,20:35:41,16,12,1, 11.9,1,1, -0.272, 10461.313, 275.351, 52646.941 21/02/15,20:35:41,17,12,1, 11.9,1,1, -0.272, 10461.301, 275.369, 52646.936 21/02/15,20:35:41,18,12,1, 11.9,1,1, -0.272, 10461.326, 275.352, 52646.931 21/02/15,20:35:41,19,12,1, 11.9,1,1, -0.272, 10461.303, 275.360, 52646.879 21/02/15,20:35:42,00,12,1, 11.8,1,1, -0.271, 10461.296, 275.360, 52646.879 21/02/15,20:35:42,01,12,1, 11.8,1,1, -0.271, 10461.245, 275.405, 52647.053 21/02/15,20:35:42,02,12,1, 11.8,1,1, -0.271, 10461.288, 275.401, 52646.900 21/02/15,20:35:42,03,12,1, 11.8,1,1, -0.271, 10461.223, 275.432, 52647.055 21/02/15,20:35:42,04,12,1, 11.8,1,1, -0.271, 10461.286, 275.411, 52646.907 21/02/15,20:35:42,05,12,1, 11.8,1,1, -0.271, 10461.247, 275.431, 52646.886 21/02/15,20:35:42,06,12,1, 11.8,1,1, -0.271, 10461.247, 275.445, 52646.909 21/02/15,20:35:42,07,12,1, 11.8,1,1, -0.271, 10461.237, 275.446, 52646.909 21/02/15,20:35:42,08,12,1, 11.8,1,1, -0.271, 10461.228, 275.481, 52646.923 21/02/15,20:35:42,09,12,1, 11.8,1,1, -0.271, 10461.221, 275.475, 52646.945 21/02/15,20:35:42,10,12,1, 11.8,1,1, -0.271, 10461.198, 275.471, 52646.948 21/02/15,20:35:42,11,12,1, 11.8,1,1, -0.271, 10461.176, 275.499, 52646.965 21/02/15,20:35:42,12,12,1, 11.8,1,1, -0.271, 10461.194, 275.502, 52646.935 21/02/15,20:35:42,13,12,1, 11.8,1,1, -0.271, 10461.191, 275.530, 52646.976 21/02/15,20:35:42,14,12,1, 11.8,1,1, -0.271, 10461.172, 275.511, 52646.960 21/02/15,20:35:42,15,12,1, 11.8,1,1, -0.271, 10461.165, 275.542, 52646.931 21/02/15,20:35:42,16,12,1, 11.8,1,1, -0.271, 10461.161, 275.571, 52646.941 21/02/15,20:35:42,17,12,1, 11.8,1,1, -0.271, 10461.151, 275.581, 52646.983 21/02/15,20:35:42,18,12,1, 11.8,1,1, -0.271, 10461.146, 275.587, 52646.970 21/02/15,20:35:42,19,12,1, 11.8,1,1, -0.271, 10461.140, 275.599, 52646.944 21/02/15,20:35:43,00,12,1, 11.8,1,1, -0.273, 10461.137, 275.599, 52646.944 21/02/15,20:35:43,01,12,1, 11.8,1,1, -0.273, 10461.125, 275.650, 52646.978 21/02/15,20:35:43,02,12,1, 11.8,1,1, -0.273, 10461.111, 275.641, 52646.953 21/02/15,20:35:43,03,12,1, 11.8,1,1, -0.273, 10461.110, 275.649, 52646.943 21/02/15,20:35:43,04,12,1, 11.8,1,1, -0.273, 10461.101, 275.676, 52646.954 21/02/15,20:35:43,05,12,1, 11.8,1,1, -0.273, 10461.123, 275.674, 52646.975 21/02/15,20:35:43,06,12,1, 11.8,1,1, -0.273, 10461.090, 275.688, 52646.975 21/02/15,20:35:43,07,12,1, 11.8,1,1, -0.273, 10461.094, 275.710, 52646.978 21/02/15,20:35:43,08,12,1, 11.8,1,1, -0.273, 10461.047, 275.701, 52646.998 21/02/15,20:35:43,09,12,1, 11.8,1,1, -0.273, 10461.071, 275.704, 52647.024 21/02/15,20:35:43,10,12,1, 11.8,1,1, -0.273, 10461.062, 275.691, 52646.968 21/02/15,20:35:43,11,12,1, 11.8,1,1, -0.273, 10461.037, 275.739, 52646.973 21/02/15,20:35:43,12,12,1, 11.8,1,1, -0.273, 10461.029, 275.748, 52646.960 21/02/15,20:35:43,13,12,1, 11.8,1,1, -0.273, 10461.023, 275.762, 52646.974 21/02/15,20:35:43,14,12,1, 11.8,1,1, -0.273, 10461.002, 275.791, 52646.976 21/02/15,20:35:43,15,12,1, 11.8,1,1, -0.273, 10461.005, 275.836, 52646.960 21/02/15,20:35:43,16,12,1, 11.8,1,1, -0.273, 10460.989, 275.805, 52647.002 21/02/15,20:35:43,17,12,1, 11.8,1,1, -0.273, 10460.992, 275.832, 52646.990 21/02/15,20:35:43,18,12,1, 11.8,1,1, -0.273, 10461.005, 275.860, 52647.001 21/02/15,20:35:43,19,12,1, 11.8,1,1, -0.273, 10460.982, 275.866, 52646.984 21/02/15,20:35:44,00,11,1, 11.9,1,1, -0.271, 10460.979, 275.866, 52646.984 21/02/15,20:35:44,01,11,1, 11.9,1,1, -0.271, 10460.968, 275.890, 52647.004 21/02/15,20:35:44,02,11,1, 11.9,1,1, -0.271, 10460.952, 275.898, 52646.995 21/02/15,20:35:44,03,11,1, 11.9,1,1, -0.271, 10460.932, 275.879, 52646.987 21/02/15,20:35:44,04,11,1, 11.9,1,1, -0.271, 10460.934, 275.919, 52647.023 21/02/15,20:35:44,05,11,1, 11.9,1,1, -0.271, 10460.931, 275.926, 52646.997 21/02/15,20:35:44,06,11,1, 11.9,1,1, -0.271, 10460.904, 275.979, 52647.035 21/02/15,20:35:44,07,11,1, 11.9,1,1, -0.271, 10460.923, 275.975, 52647.013 21/02/15,20:35:44,08,11,1, 11.9,1,1, -0.271, 10460.933, 275.956, 52647.034 21/02/15,20:35:44,09,11,1, 11.9,1,1, -0.271, 10460.921, 275.990, 52647.056 21/02/15,20:35:44,10,11,1, 11.9,1,1, -0.271, 10460.915, 276.014, 52647.016 21/02/15,20:35:44,11,11,1, 11.9,1,1, -0.271, 10460.895, 276.010, 52647.013 21/02/15,20:35:44,12,11,1, 11.9,1,1, -0.271, 10460.898, 276.046, 52647.065 21/02/15,20:35:44,13,11,1, 11.9,1,1, -0.271, 10460.881, 276.049, 52647.063 21/02/15,20:35:44,14,11,1, 11.9,1,1, -0.271, 10460.880, 276.064, 52647.030 21/02/15,20:35:44,15,11,1, 11.9,1,1, -0.271, 10460.850, 276.096, 52647.061 21/02/15,20:35:44,16,11,1, 11.9,1,1, -0.271, 10460.840, 276.099, 52647.065 21/02/15,20:35:44,17,11,1, 11.9,1,1, -0.271, 10460.835, 276.100, 52647.058 21/02/15,20:35:44,18,11,1, 11.9,1,1, -0.271, 10460.813, 276.109, 52647.016 21/02/15,20:35:44,19,11,1, 11.9,1,1, -0.271, 10460.816, 276.130, 52647.016 21/02/15,20:35:45,00,11,1, 11.9,1,1, -0.274, 10460.812, 276.130, 52647.016 21/02/15,20:35:45,01,11,1, 11.9,1,1, -0.274, 10460.778, 276.163, 52647.005 21/02/15,20:35:45,02,11,1, 11.9,1,1, -0.274, 10460.759, 276.170, 52647.044 21/02/15,20:35:45,03,11,1, 11.9,1,1, -0.274, 10460.774, 276.187, 52647.021 21/02/15,20:35:45,04,11,1, 11.9,1,1, -0.274, 10460.757, 276.214, 52647.054 21/02/15,20:35:45,05,11,1, 11.9,1,1, -0.274, 10460.755, 276.224, 52647.033 21/02/15,20:35:45,06,11,1, 11.9,1,1, -0.274, 10460.761, 276.226, 52647.061 21/02/15,20:35:45,07,11,1, 11.9,1,1, -0.274, 10460.729, 276.273, 52647.079 21/02/15,20:35:45,08,11,1, 11.9,1,1, -0.274, 10460.722, 276.273, 52647.062 21/02/15,20:35:45,09,11,1, 11.9,1,1, -0.274, 10460.727, 276.279, 52647.103 21/02/15,20:35:45,10,11,1, 11.9,1,1, -0.274, 10460.707, 276.302, 52647.089 21/02/15,20:35:45,11,11,1, 11.9,1,1, -0.274, 10460.710, 276.295, 52647.046 21/02/15,20:35:45,12,11,1, 11.9,1,1, -0.274, 10460.698, 276.326, 52647.049 21/02/15,20:35:45,13,11,1, 11.9,1,1, -0.274, 10460.694, 276.339, 52647.081 21/02/15,20:35:45,14,11,1, 11.9,1,1, -0.274, 10460.669, 276.336, 52647.104 21/02/15,20:35:45,15,11,1, 11.9,1,1, -0.274, 10460.679, 276.356, 52647.065 21/02/15,20:35:45,16,11,1, 11.9,1,1, -0.274, 10460.666, 276.387, 52647.109 21/02/15,20:35:45,17,11,1, 11.9,1,1, -0.274, 10460.676, 276.372, 52647.125 21/02/15,20:35:45,18,11,1, 11.9,1,1, -0.274, 10460.642, 276.389, 52647.102 21/02/15,20:35:45,19,11,1, 11.9,1,1, -0.274, 10460.657, 276.427, 52647.097 21/02/15,20:35:46,00,11,1, 11.9,1,1, -0.271, 10460.653, 276.427, 52647.097 21/02/15,20:35:46,01,11,1, 11.9,1,1, -0.271, 10460.633, 276.468, 52647.083 21/02/15,20:35:46,02,11,1, 11.9,1,1, -0.271, 10460.639, 276.498, 52647.123 21/02/15,20:35:46,03,11,1, 11.9,1,1, -0.271, 10460.607, 276.499, 52647.124 21/02/15,20:35:46,04,11,1, 11.9,1,1, -0.271, 10460.594, 276.528, 52647.191 21/02/15,20:35:46,05,11,1, 11.9,1,1, -0.271, 10460.567, 276.498, 52647.095 21/02/15,20:35:46,06,11,1, 11.9,1,1, -0.271, 10460.556, 276.540, 52647.082 21/02/15,20:35:46,07,11,1, 11.9,1,1, -0.271, 10460.567, 276.560, 52647.075 21/02/15,20:35:46,08,11,1, 11.9,1,1, -0.271, 10460.573, 276.559, 52647.020 21/02/15,20:35:46,09,11,1, 11.9,1,1, -0.271, 10460.551, 276.576, 52647.060 21/02/15,20:35:46,10,11,1, 11.9,1,1, -0.271, 10460.555, 276.608, 52647.092 21/02/15,20:35:46,11,11,1, 11.9,1,1, -0.271, 10460.567, 276.608, 52647.082 21/02/15,20:35:46,12,11,1, 11.9,1,1, -0.271, 10460.534, 276.624, 52647.070 21/02/15,20:35:46,13,11,1, 11.9,1,1, -0.271, 10460.539, 276.653, 52647.076 21/02/15,20:35:46,14,11,1, 11.9,1,1, -0.271, 10460.519, 276.660, 52647.072 21/02/15,20:35:46,15,11,1, 11.9,1,1, -0.271, 10460.507, 276.702, 52647.059 21/02/15,20:35:46,16,11,1, 11.9,1,1, -0.271, 10460.492, 276.690, 52647.089 21/02/15,20:35:46,17,11,1, 11.9,1,1, -0.271, 10460.501, 276.725, 52647.131 21/02/15,20:35:46,18,11,1, 11.9,1,1, -0.271, 10460.484, 276.719, 52647.098 21/02/15,20:35:46,19,11,1, 11.9,1,1, -0.271, 10460.485, 276.758, 52647.075 21/02/15,20:35:47,00,10,1, 11.9,1,1, -0.274, 10460.478, 276.758, 52647.075 21/02/15,20:35:47,01,10,1, 11.9,1,1, -0.274, 10460.462, 276.781, 52647.071 21/02/15,20:35:47,02,10,1, 11.9,1,1, -0.274, 10460.455, 276.788, 52647.082 21/02/15,20:35:47,03,10,1, 11.9,1,1, -0.274, 10460.435, 276.800, 52647.081 21/02/15,20:35:47,04,10,1, 11.9,1,1, -0.274, 10460.455, 276.821, 52647.072 21/02/15,20:35:47,05,10,1, 11.9,1,1, -0.274, 10460.426, 276.836, 52647.056 21/02/15,20:35:47,06,10,1, 11.9,1,1, -0.274, 10460.407, 276.863, 52647.049 21/02/15,20:35:47,07,10,1, 11.9,1,1, -0.274, 10460.415, 276.858, 52647.066 21/02/15,20:35:47,08,10,1, 11.9,1,1, -0.274, 10460.402, 276.901, 52647.067 21/02/15,20:35:47,09,10,1, 11.9,1,1, -0.274, 10460.374, 276.926, 52647.049 21/02/15,20:35:47,10,10,1, 11.9,1,1, -0.274, 10460.390, 276.939, 52647.044 21/02/15,20:35:47,11,10,1, 11.9,1,1, -0.274, 10460.369, 276.942, 52647.046 21/02/15,20:35:47,12,10,1, 11.9,1,1, -0.274, 10460.359, 276.963, 52647.080 21/02/15,20:35:47,13,10,1, 11.9,1,1, -0.274, 10460.367, 276.968, 52647.087 21/02/15,20:35:47,14,10,1, 11.9,1,1, -0.274, 10460.348, 277.003, 52647.088 21/02/15,20:35:47,15,10,1, 11.9,1,1, -0.274, 10460.382, 276.967, 52646.765 21/02/15,20:35:47,16,10,1, 11.9,1,1, -0.274, 10460.325, 277.011, 52646.994 21/02/15,20:35:47,17,10,1, 11.9,1,1, -0.274, 10460.325, 277.030, 52647.131 21/02/15,20:35:47,18,10,1, 11.9,1,1, -0.274, 10460.307, 277.079, 52647.126 21/02/15,20:35:47,19,10,1, 11.9,1,1, -0.274, 10460.303, 277.089, 52647.078 21/02/15,20:35:48,00,11,1, 11.9,1,1, -0.273, 10460.303, 277.089, 52647.078 21/02/15,20:35:48,01,11,1, 11.9,1,1, -0.273, 10460.333, 277.082, 52647.085 21/02/15,20:35:48,02,11,1, 11.9,1,1, -0.273, 10460.297, 277.106, 52647.110 21/02/15,20:35:48,03,11,1, 11.9,1,1, -0.273, 10460.285, 277.115, 52647.069 21/02/15,20:35:48,04,11,1, 11.9,1,1, -0.273, 10460.287, 277.133, 52647.063 21/02/15,20:35:48,05,11,1, 11.9,1,1, -0.273, 10460.271, 277.141, 52647.085 21/02/15,20:35:48,06,11,1, 11.9,1,1, -0.273, 10460.274, 277.155, 52647.088 21/02/15,20:35:48,07,11,1, 11.9,1,1, -0.273, 10460.270, 277.164, 52647.085 21/02/15,20:35:48,08,11,1, 11.9,1,1, -0.273, 10460.251, 277.198, 52647.077 21/02/15,20:35:48,09,11,1, 11.9,1,1, -0.273, 10460.245, 277.197, 52647.087 21/02/15,20:35:48,10,11,1, 11.9,1,1, -0.273, 10460.246, 277.210, 52647.069 21/02/15,20:35:48,11,11,1, 11.9,1,1, -0.273, 10460.229, 277.202, 52647.066 21/02/15,20:35:48,12,11,1, 11.9,1,1, -0.273, 10460.213, 277.262, 52647.033 21/02/15,20:35:48,13,11,1, 11.9,1,1, -0.273, 10460.223, 277.256, 52647.029 21/02/15,20:35:48,14,11,1, 11.9,1,1, -0.273, 10460.209, 277.274, 52647.079 21/02/15,20:35:48,15,11,1, 11.9,1,1, -0.273, 10460.180, 277.277, 52647.055 21/02/15,20:35:48,16,11,1, 11.9,1,1, -0.273, 10460.161, 277.317, 52647.080 21/02/15,20:35:48,17,11,1, 11.9,1,1, -0.273, 10460.167, 277.319, 52647.066 21/02/15,20:35:48,18,11,1, 11.9,1,1, -0.273, 10460.154, 277.315, 52647.069 21/02/15,20:35:48,19,11,1, 11.9,1,1, -0.273, 10460.157, 277.358, 52647.037 21/02/15,20:35:49,00,11,1, 11.9,1,1, -0.269, 10460.153, 277.358, 52647.037 21/02/15,20:35:49,01,11,1, 11.9,1,1, -0.269, 10460.097, 277.381, 52647.113 21/02/15,20:35:49,02,11,1, 11.9,1,1, -0.269, 10460.105, 277.380, 52647.127 21/02/15,20:35:49,03,11,1, 11.9,1,1, -0.269, 10460.102, 277.394, 52647.086 21/02/15,20:35:49,04,11,1, 11.9,1,1, -0.269, 10460.121, 277.417, 52647.128 21/02/15,20:35:49,05,11,1, 11.9,1,1, -0.269, 10460.105, 277.420, 52647.071 21/02/15,20:35:49,06,11,1, 11.9,1,1, -0.269, 10460.121, 277.465, 52647.085 21/02/15,20:35:49,07,11,1, 11.9,1,1, -0.269, 10460.102, 277.475, 52647.071 21/02/15,20:35:49,08,11,1, 11.9,1,1, -0.269, 10460.091, 277.468, 52647.125 21/02/15,20:35:49,09,11,1, 11.9,1,1, -0.269, 10460.040, 277.490, 52647.268 21/02/15,20:35:49,10,11,1, 11.9,1,1, -0.269, 10460.034, 277.489, 52647.051 21/02/15,20:35:49,11,11,1, 11.9,1,1, -0.269, 10460.026, 277.519, 52647.108 21/02/15,20:35:49,12,11,1, 11.9,1,1, -0.269, 10460.037, 277.536, 52647.090 21/02/15,20:35:49,13,11,1, 11.9,1,1, -0.269, 10460.033, 277.522, 52647.048 21/02/15,20:35:49,14,11,1, 11.9,1,1, -0.269, 10460.027, 277.526, 52647.043 21/02/15,20:35:49,15,11,1, 11.9,1,1, -0.269, 10460.022, 277.560, 52647.067 21/02/15,20:35:49,16,11,1, 11.9,1,1, -0.269, 10460.014, 277.574, 52647.037 21/02/15,20:35:49,17,11,1, 11.9,1,1, -0.269, 10459.981, 277.574, 52647.034 21/02/15,20:35:49,18,11,1, 11.9,1,1, -0.269, 10459.977, 277.600, 52647.116 21/02/15,20:35:49,19,11,1, 11.9,1,1, -0.269, 10459.977, 277.614, 52647.064 21/02/15,20:35:50,00,11,1, 11.8,1,1, -0.275, 10459.969, 277.614, 52647.064 21/02/15,20:35:50,01,11,1, 11.8,1,1, -0.275, 10459.953, 277.632, 52647.061 21/02/15,20:35:50,02,11,1, 11.8,1,1, -0.275, 10459.953, 277.650, 52647.067 21/02/15,20:35:50,03,11,1, 11.8,1,1, -0.275, 10459.925, 277.662, 52647.037 21/02/15,20:35:50,04,11,1, 11.8,1,1, -0.275, 10459.908, 277.669, 52647.049 21/02/15,20:35:50,05,11,1, 11.8,1,1, -0.275, 10459.911, 277.720, 52647.099 21/02/15,20:35:50,06,11,1, 11.8,1,1, -0.275, 10459.905, 277.712, 52647.046 21/02/15,20:35:50,07,11,1, 11.8,1,1, -0.275, 10459.885, 277.717, 52647.034 21/02/15,20:35:50,08,11,1, 11.8,1,1, -0.275, 10459.881, 277.716, 52647.071 21/02/15,20:35:50,09,11,1, 11.8,1,1, -0.275, 10459.879, 277.723, 52647.085 21/02/15,20:35:50,10,11,1, 11.8,1,1, -0.275, 10459.856, 277.757, 52646.998 21/02/15,20:35:50,11,11,1, 11.8,1,1, -0.275, 10459.871, 277.787, 52647.068 21/02/15,20:35:50,12,11,1, 11.8,1,1, -0.275, 10459.851, 277.790, 52647.066 21/02/15,20:35:50,13,11,1, 11.8,1,1, -0.275, 10459.829, 277.793, 52647.066 21/02/15,20:35:50,14,11,1, 11.8,1,1, -0.275, 10459.849, 277.821, 52647.084 21/02/15,20:35:50,15,11,1, 11.8,1,1, -0.275, 10459.812, 277.818, 52647.039 21/02/15,20:35:50,16,11,1, 11.8,1,1, -0.275, 10459.799, 277.852, 52647.062 21/02/15,20:35:50,17,11,1, 11.8,1,1, -0.275, 10459.770, 277.831, 52647.066 21/02/15,20:35:50,18,11,1, 11.8,1,1, -0.275, 10459.750, 277.839, 52647.063 21/02/15,20:35:50,19,11,1, 11.8,1,1, -0.275, 10459.764, 277.858, 52647.054 21/02/15,20:35:51,00,11,1, 11.9,1,1, -0.273, 10459.760, 277.858, 52647.054 21/02/15,20:35:51,01,11,1, 11.9,1,1, -0.273, 10459.771, 277.862, 52647.081 21/02/15,20:35:51,02,11,1, 11.9,1,1, -0.273, 10459.715, 277.890, 52646.934 21/02/15,20:35:51,03,11,1, 11.9,1,1, -0.273, 10459.717, 277.916, 52647.121 21/02/15,20:35:51,04,11,1, 11.9,1,1, -0.273, 10459.732, 277.927, 52647.051 21/02/15,20:35:51,05,11,1, 11.9,1,1, -0.273, 10459.694, 277.951, 52647.041 21/02/15,20:35:51,06,11,1, 11.9,1,1, -0.273, 10459.684, 277.951, 52647.062 21/02/15,20:35:51,07,11,1, 11.9,1,1, -0.273, 10459.676, 277.976, 52647.124 21/02/15,20:35:51,08,11,1, 11.9,1,1, -0.273, 10459.654, 277.985, 52647.064 21/02/15,20:35:51,09,11,1, 11.9,1,1, -0.273, 10459.642, 277.964, 52646.917 21/02/15,20:35:51,10,11,1, 11.9,1,1, -0.273, 10459.641, 277.999, 52647.138 21/02/15,20:35:51,11,11,1, 11.9,1,1, -0.273, 10459.604, 277.985, 52647.116 21/02/15,20:35:51,12,11,1, 11.9,1,1, -0.273, 10459.572, 278.035, 52647.099 21/02/15,20:35:51,13,11,1, 11.9,1,1, -0.273, 10459.566, 278.006, 52647.075 21/02/15,20:35:51,14,11,1, 11.9,1,1, -0.273, 10459.559, 278.011, 52647.044 21/02/15,20:35:51,15,11,1, 11.9,1,1, -0.273, 10459.574, 278.050, 52647.066 21/02/15,20:35:51,16,11,1, 11.9,1,1, -0.273, 10459.550, 278.062, 52647.031 21/02/15,20:35:51,17,11,1, 11.9,1,1, -0.273, 10459.524, 278.079, 52647.092 21/02/15,20:35:51,18,11,1, 11.9,1,1, -0.273, 10459.518, 278.073, 52647.062 21/02/15,20:35:51,19,11,1, 11.9,1,1, -0.273, 10459.513, 278.082, 52646.785 21/02/15,20:35:52,00,11,1, 11.9,1,1, -0.271, 10459.510, 278.082, 52646.785 21/02/15,20:35:52,01,11,1, 11.9,1,1, -0.271, 10459.473, 278.146, 52647.098 21/02/15,20:35:52,02,11,1, 11.9,1,1, -0.271, 10459.445, 278.162, 52647.059 21/02/15,20:35:52,03,11,1, 11.9,1,1, -0.271, 10459.453, 278.155, 52647.061 21/02/15,20:35:52,04,11,1, 11.9,1,1, -0.271, 10459.427, 278.166, 52647.075 21/02/15,20:35:52,05,11,1, 11.9,1,1, -0.271, 10459.436, 278.185, 52647.062 21/02/15,20:35:52,06,11,1, 11.9,1,1, -0.271, 10459.418, 278.183, 52647.032 21/02/15,20:35:52,07,11,1, 11.9,1,1, -0.271, 10459.371, 278.201, 52647.061 21/02/15,20:35:52,08,11,1, 11.9,1,1, -0.271, 10459.387, 278.198, 52647.056 21/02/15,20:35:52,09,11,1, 11.9,1,1, -0.271, 10459.380, 278.204, 52647.056 21/02/15,20:35:52,10,11,1, 11.9,1,1, -0.271, 10459.367, 278.200, 52647.057 21/02/15,20:35:52,11,11,1, 11.9,1,1, -0.271, 10459.356, 278.225, 52647.048 21/02/15,20:35:52,12,11,1, 11.9,1,1, -0.271, 10459.328, 278.223, 52647.059 21/02/15,20:35:52,13,11,1, 11.9,1,1, -0.271, 10459.329, 278.255, 52647.097 21/02/15,20:35:52,14,11,1, 11.9,1,1, -0.271, 10459.329, 278.251, 52647.091 21/02/15,20:35:52,15,11,1, 11.9,1,1, -0.271, 10459.318, 278.303, 52647.059 21/02/15,20:35:52,16,11,1, 11.9,1,1, -0.271, 10459.305, 278.276, 52647.060 21/02/15,20:35:52,17,11,1, 11.9,1,1, -0.271, 10459.310, 278.277, 52647.072 21/02/15,20:35:52,18,11,1, 11.9,1,1, -0.271, 10459.267, 278.291, 52647.049 21/02/15,20:35:52,19,11,1, 11.9,1,1, -0.271, 10459.256, 278.341, 52647.296 21/02/15,20:35:53,00,11,1, 11.9,1,1, -0.273, 10459.251, 278.341, 52647.296 21/02/15,20:35:53,01,11,1, 11.9,1,1, -0.273, 10459.236, 278.341, 52647.088 21/02/15,20:35:53,02,11,1, 11.9,1,1, -0.273, 10459.219, 278.370, 52647.049 21/02/15,20:35:53,03,11,1, 11.9,1,1, -0.273, 10459.213, 278.369, 52647.058 21/02/15,20:35:53,04,11,1, 11.9,1,1, -0.273, 10459.164, 278.385, 52647.019 21/02/15,20:35:53,05,11,1, 11.9,1,1, -0.273, 10459.178, 278.398, 52647.062 21/02/15,20:35:53,06,11,1, 11.9,1,1, -0.273, 10459.166, 278.408, 52647.051 21/02/15,20:35:53,07,11,1, 11.9,1,1, -0.273, 10459.119, 278.421, 52647.023 21/02/15,20:35:53,08,11,1, 11.9,1,1, -0.273, 10459.110, 278.439, 52647.067 21/02/15,20:35:53,09,11,1, 11.9,1,1, -0.273, 10459.143, 278.441, 52647.049 21/02/15,20:35:53,10,11,1, 11.9,1,1, -0.273, 10459.117, 278.457, 52647.028 21/02/15,20:35:53,11,11,1, 11.9,1,1, -0.273, 10459.094, 278.459, 52647.055 21/02/15,20:35:53,12,11,1, 11.9,1,1, -0.273, 10459.097, 278.460, 52647.097 21/02/15,20:35:53,13,11,1, 11.9,1,1, -0.273, 10459.079, 278.495, 52647.062 21/02/15,20:35:53,14,11,1, 11.9,1,1, -0.273, 10459.083, 278.524, 52647.095 21/02/15,20:35:53,15,11,1, 11.9,1,1, -0.273, 10459.072, 278.498, 52646.898 21/02/15,20:35:53,16,11,1, 11.9,1,1, -0.273, 10459.031, 278.537, 52646.984 21/02/15,20:35:53,17,11,1, 11.9,1,1, -0.273, 10459.001, 278.527, 52647.121 21/02/15,20:35:53,18,11,1, 11.9,1,1, -0.273, 10459.017, 278.540, 52647.071 21/02/15,20:35:53,19,11,1, 11.9,1,1, -0.273, 10459.037, 278.563, 52647.097 21/02/15,20:35:54,00,11,1, 11.9,1,1, -0.274, 10459.034, 278.563, 52647.097 21/02/15,20:35:54,01,11,1, 11.9,1,1, -0.274, 10458.989, 278.595, 52647.057 21/02/15,20:35:54,02,11,1, 11.9,1,1, -0.274, 10458.942, 278.589, 52647.062 21/02/15,20:35:54,03,11,1, 11.9,1,1, -0.274, 10458.952, 278.605, 52647.091 21/02/15,20:35:54,04,11,1, 11.9,1,1, -0.274, 10458.970, 278.617, 52647.059 21/02/15,20:35:54,05,11,1, 11.9,1,1, -0.274, 10458.943, 278.656, 52647.077 21/02/15,20:35:54,06,11,1, 11.9,1,1, -0.274, 10458.939, 278.644, 52647.063 21/02/15,20:35:54,07,11,1, 11.9,1,1, -0.274, 10458.930, 278.655, 52647.108 21/02/15,20:35:54,08,11,1, 11.9,1,1, -0.274, 10458.897, 278.685, 52647.053 21/02/15,20:35:54,09,11,1, 11.9,1,1, -0.274, 10458.897, 278.677, 52647.078 21/02/15,20:35:54,10,11,1, 11.9,1,1, -0.274, 10458.876, 278.703, 52647.081 21/02/15,20:35:54,11,11,1, 11.9,1,1, -0.274, 10458.891, 278.700, 52647.120 21/02/15,20:35:54,12,11,1, 11.9,1,1, -0.274, 10458.871, 278.742, 52647.115 21/02/15,20:35:54,13,11,1, 11.9,1,1, -0.274, 10458.879, 278.728, 52647.046 21/02/15,20:35:54,14,11,1, 11.9,1,1, -0.274, 10458.832, 278.754, 52647.075 21/02/15,20:35:54,15,11,1, 11.9,1,1, -0.274, 10458.816, 278.757, 52647.100 21/02/15,20:35:54,16,11,1, 11.9,1,1, -0.274, 10458.786, 278.758, 52647.096 21/02/15,20:35:54,17,11,1, 11.9,1,1, -0.274, 10458.789, 278.784, 52647.087 21/02/15,20:35:54,18,11,1, 11.9,1,1, -0.274, 10458.771, 278.831, 52647.074 21/02/15,20:35:54,19,11,1, 11.9,1,1, -0.274, 10458.767, 278.848, 52647.039 21/02/15,20:35:55,00,11,1, 11.9,1,1, -0.274, 10458.759, 278.848, 52647.039 21/02/15,20:35:55,01,11,1, 11.9,1,1, -0.274, 10458.747, 278.861, 52647.083 21/02/15,20:35:55,02,11,1, 11.9,1,1, -0.274, 10458.725, 278.869, 52647.079 21/02/15,20:35:55,03,11,1, 11.9,1,1, -0.274, 10458.742, 278.891, 52647.089 21/02/15,20:35:55,04,11,1, 11.9,1,1, -0.274, 10458.698, 278.918, 52647.132 21/02/15,20:35:55,05,11,1, 11.9,1,1, -0.274, 10458.712, 278.941, 52647.119 21/02/15,20:35:55,06,11,1, 11.9,1,1, -0.274, 10458.691, 278.937, 52647.112 21/02/15,20:35:55,07,11,1, 11.9,1,1, -0.274, 10458.660, 278.943, 52647.105 21/02/15,20:35:55,08,11,1, 11.9,1,1, -0.274, 10458.651, 278.946, 52647.109 21/02/15,20:35:55,09,11,1, 11.9,1,1, -0.274, 10458.654, 278.946, 52647.089 21/02/15,20:35:55,10,11,1, 11.9,1,1, -0.274, 10458.634, 279.002, 52647.108 21/02/15,20:35:55,11,11,1, 11.9,1,1, -0.274, 10458.623, 279.016, 52647.099 21/02/15,20:35:55,12,11,1, 11.9,1,1, -0.274, 10458.589, 279.016, 52647.107 21/02/15,20:35:55,13,11,1, 11.9,1,1, -0.274, 10458.607, 279.047, 52647.119 21/02/15,20:35:55,14,11,1, 11.9,1,1, -0.274, 10458.576, 279.026, 52647.077 21/02/15,20:35:55,15,11,1, 11.9,1,1, -0.274, 10458.556, 279.080, 52647.052 21/02/15,20:35:55,16,11,1, 11.9,1,1, -0.274, 10458.545, 279.064, 52647.072 21/02/15,20:35:55,17,11,1, 11.9,1,1, -0.274, 10458.543, 279.081, 52647.110 21/02/15,20:35:55,18,11,1, 11.9,1,1, -0.274, 10458.505, 279.124, 52647.137 21/02/15,20:35:55,19,11,1, 11.9,1,1, -0.274, 10458.527, 279.141, 52647.135 21/02/15,20:35:56,00,11,1, 11.9,1,1, -0.273, 10458.525, 279.141, 52647.135 21/02/15,20:35:56,01,11,1, 11.9,1,1, -0.273, 10458.476, 279.173, 52647.135 21/02/15,20:35:56,02,11,1, 11.9,1,1, -0.273, 10458.473, 279.172, 52647.110 21/02/15,20:35:56,03,11,1, 11.9,1,1, -0.273, 10458.445, 279.207, 52647.145 21/02/15,20:35:56,04,11,1, 11.9,1,1, -0.273, 10458.404, 279.243, 52647.149 21/02/15,20:35:56,05,11,1, 11.9,1,1, -0.273, 10458.434, 279.226, 52647.144 21/02/15,20:35:56,06,11,1, 11.9,1,1, -0.273, 10458.409, 279.281, 52647.150 21/02/15,20:35:56,07,11,1, 11.9,1,1, -0.273, 10458.380, 279.288, 52647.093 21/02/15,20:35:56,08,11,1, 11.9,1,1, -0.273, 10458.379, 279.320, 52647.098 21/02/15,20:35:56,09,11,1, 11.9,1,1, -0.273, 10458.374, 279.320, 52647.154 21/02/15,20:35:56,10,11,1, 11.9,1,1, -0.273, 10458.361, 279.350, 52647.122 21/02/15,20:35:56,11,11,1, 11.9,1,1, -0.273, 10458.342, 279.379, 52647.151 21/02/15,20:35:56,12,11,1, 11.9,1,1, -0.273, 10458.306, 279.413, 52647.168 21/02/15,20:35:56,13,11,1, 11.9,1,1, -0.273, 10458.299, 279.410, 52647.138 21/02/15,20:35:56,14,11,1, 11.9,1,1, -0.273, 10458.277, 279.406, 52647.123 21/02/15,20:35:56,15,11,1, 11.9,1,1, -0.273, 10458.274, 279.430, 52647.127 21/02/15,20:35:56,16,11,1, 11.9,1,1, -0.273, 10458.238, 279.466, 52647.151 21/02/15,20:35:56,17,11,1, 11.9,1,1, -0.273, 10458.245, 279.500, 52647.139 21/02/15,20:35:56,18,11,1, 11.9,1,1, -0.273, 10458.220, 279.503, 52647.180 21/02/15,20:35:56,19,11,1, 11.9,1,1, -0.273, 10458.226, 279.533, 52647.198 21/02/15,20:35:57,00,11,1, 11.9,1,1, -0.271, 10458.225, 279.533, 52647.198 21/02/15,20:35:57,01,11,1, 11.9,1,1, -0.271, 10458.165, 279.564, 52647.199 21/02/15,20:35:57,02,11,1, 11.9,1,1, -0.271, 10458.145, 279.612, 52647.187 21/02/15,20:35:57,03,11,1, 11.9,1,1, -0.271, 10458.142, 279.613, 52647.171 21/02/15,20:35:57,04,11,1, 11.9,1,1, -0.271, 10458.115, 279.643, 52647.232 21/02/15,20:35:57,05,11,1, 11.9,1,1, -0.271, 10458.114, 279.686, 52647.239 21/02/15,20:35:57,06,11,1, 11.9,1,1, -0.271, 10458.102, 279.694, 52647.219 21/02/15,20:35:57,07,11,1, 11.9,1,1, -0.271, 10458.065, 279.709, 52647.236 21/02/15,20:35:57,08,11,1, 11.9,1,1, -0.271, 10458.070, 279.749, 52647.247 21/02/15,20:35:57,09,11,1, 11.9,1,1, -0.271, 10458.043, 279.741, 52647.220 21/02/15,20:35:57,10,11,1, 11.9,1,1, -0.271, 10458.007, 279.741, 52647.220 21/02/15,20:35:57,11,11,1, 11.9,1,1, -0.271, 10458.002, 279.794, 52647.224 21/02/15,20:35:57,12,11,1, 11.9,1,1, -0.271, 10458.012, 279.829, 52647.272 21/02/15,20:35:57,13,11,1, 11.9,1,1, -0.271, 10457.961, 279.849, 52647.339 21/02/15,20:35:57,14,11,1, 11.9,1,1, -0.271, 10457.937, 279.857, 52647.222 21/02/15,20:35:57,15,11,1, 11.9,1,1, -0.271, 10457.941, 279.882, 52647.257 21/02/15,20:35:57,16,11,1, 11.9,1,1, -0.271, 10457.937, 279.902, 52647.209 21/02/15,20:35:57,17,11,1, 11.9,1,1, -0.271, 10457.895, 279.917, 52647.246 21/02/15,20:35:57,18,11,1, 11.9,1,1, -0.271, 10457.903, 279.962, 52647.266 21/02/15,20:35:57,19,11,1, 11.9,1,1, -0.271, 10457.868, 279.988, 52647.232 21/02/15,20:35:58,00,11,1, 11.9,1,1, -0.268, 10457.866, 279.988, 52647.232 21/02/15,20:35:58,01,11,1, 11.9,1,1, -0.268, 10457.867, 280.038, 52647.242 21/02/15,20:35:58,02,11,1, 11.9,1,1, -0.268, 10457.825, 280.035, 52647.261 21/02/15,20:35:58,03,11,1, 11.9,1,1, -0.268, 10457.811, 280.048, 52647.345 21/02/15,20:35:58,04,11,1, 11.9,1,1, -0.268, 10457.803, 280.111, 52647.320 21/02/15,20:35:58,05,11,1, 11.9,1,1, -0.268, 10457.804, 280.120, 52647.243 21/02/15,20:35:58,06,11,1, 11.9,1,1, -0.268, 10457.782, 280.155, 52647.284 21/02/15,20:35:58,07,11,1, 11.9,1,1, -0.268, 10457.780, 280.167, 52647.296 21/02/15,20:35:58,08,11,1, 11.9,1,1, -0.268, 10457.758, 280.191, 52647.317 21/02/15,20:35:58,09,11,1, 11.9,1,1, -0.268, 10457.735, 280.191, 52647.316 21/02/15,20:35:58,10,11,1, 11.9,1,1, -0.268, 10457.728, 280.245, 52647.311 21/02/15,20:35:58,11,11,1, 11.9,1,1, -0.268, 10457.711, 280.271, 52647.322 21/02/15,20:35:58,12,11,1, 11.9,1,1, -0.268, 10457.686, 280.295, 52647.324 21/02/15,20:35:58,13,11,1, 11.9,1,1, -0.268, 10457.693, 280.347, 52647.337 21/02/15,20:35:58,14,11,1, 11.9,1,1, -0.268, 10457.679, 280.340, 52647.330 21/02/15,20:35:58,15,11,1, 11.9,1,1, -0.268, 10457.646, 280.374, 52647.316 21/02/15,20:35:58,16,11,1, 11.9,1,1, -0.268, 10457.664, 280.382, 52647.364 21/02/15,20:35:58,17,11,1, 11.9,1,1, -0.268, 10457.625, 280.436, 52647.340 21/02/15,20:35:58,18,11,1, 11.9,1,1, -0.268, 10457.595, 280.436, 52647.365 21/02/15,20:35:58,19,11,1, 11.9,1,1, -0.268, 10457.597, 280.449, 52647.371 21/02/15,20:35:59,00,12,1, 11.8,1,1, -0.275, 10457.591, 280.449, 52647.371 21/02/15,20:35:59,01,12,1, 11.8,1,1, -0.275, 10457.571, 280.499, 52647.352 21/02/15,20:35:59,02,12,1, 11.8,1,1, -0.275, 10457.557, 280.520, 52647.388 21/02/15,20:35:59,03,12,1, 11.8,1,1, -0.275, 10457.548, 280.553, 52647.404 21/02/15,20:35:59,04,12,1, 11.8,1,1, -0.275, 10457.545, 280.569, 52647.376 21/02/15,20:35:59,05,12,1, 11.8,1,1, -0.275, 10457.508, 280.592, 52647.385 21/02/15,20:35:59,06,12,1, 11.8,1,1, -0.275, 10457.507, 280.634, 52647.445 21/02/15,20:35:59,07,12,1, 11.8,1,1, -0.275, 10457.487, 280.634, 52647.406 21/02/15,20:35:59,08,12,1, 11.8,1,1, -0.275, 10457.481, 280.660, 52647.414 21/02/15,20:35:59,09,12,1, 11.8,1,1, -0.275, 10457.482, 280.708, 52647.430 21/02/15,20:35:59,10,12,1, 11.8,1,1, -0.275, 10457.456, 280.752, 52647.418 21/02/15,20:35:59,11,12,1, 11.8,1,1, -0.275, 10457.442, 280.742, 52647.441 21/02/15,20:35:59,12,12,1, 11.8,1,1, -0.275, 10457.440, 280.783, 52647.413 21/02/15,20:35:59,13,12,1, 11.8,1,1, -0.275, 10457.426, 280.827, 52647.464 21/02/15,20:35:59,14,12,1, 11.8,1,1, -0.275, 10457.376, 280.817, 52647.446 21/02/15,20:35:59,15,12,1, 11.8,1,1, -0.275, 10457.398, 280.858, 52647.476 21/02/15,20:35:59,16,12,1, 11.8,1,1, -0.275, 10457.412, 280.864, 52647.433 21/02/15,20:35:59,17,12,1, 11.8,1,1, -0.275, 10457.370, 280.913, 52647.480 21/02/15,20:35:59,18,12,1, 11.8,1,1, -0.275, 10457.362, 280.907, 52647.501 21/02/15,20:35:59,19,12,1, 11.8,1,1, -0.275, 10457.357, 280.955, 52647.467 21/02/15,20:36:00,00,12,1, 11.9,1,1, -0.275, 10457.349, 280.955, 52647.467 21/02/15,20:36:00,01,12,1, 11.9,1,1, -0.275, 10457.344, 280.991, 52647.533 21/02/15,20:36:00,02,12,1, 11.9,1,1, -0.275, 10457.332, 281.025, 52647.494 21/02/15,20:36:00,03,12,1, 11.9,1,1, -0.275, 10457.307, 281.041, 52647.525 21/02/15,20:36:00,04,12,1, 11.9,1,1, -0.275, 10457.309, 281.047, 52647.563 21/02/15,20:36:00,05,12,1, 11.9,1,1, -0.275, 10457.298, 281.069, 52647.550 21/02/15,20:36:00,06,12,1, 11.9,1,1, -0.275, 10457.291, 281.128, 52647.593 21/02/15,20:36:00,07,12,1, 11.9,1,1, -0.275, 10457.278, 281.156, 52647.566 21/02/15,20:36:00,08,12,1, 11.9,1,1, -0.275, 10457.263, 281.170, 52647.543 21/02/15,20:36:00,09,12,1, 11.9,1,1, -0.275, 10457.261, 281.184, 52647.574 21/02/15,20:36:00,10,12,1, 11.9,1,1, -0.275, 10457.242, 281.217, 52647.607 21/02/15,20:36:00,11,12,1, 11.9,1,1, -0.275, 10457.221, 281.224, 52647.589 21/02/15,20:36:00,12,12,1, 11.9,1,1, -0.275, 10457.229, 281.235, 52647.609 21/02/15,20:36:00,13,12,1, 11.9,1,1, -0.275, 10457.200, 281.262, 52647.596 21/02/15,20:36:00,14,12,1, 11.9,1,1, -0.275, 10457.202, 281.291, 52647.624 21/02/15,20:36:00,15,12,1, 11.9,1,1, -0.275, 10457.161, 281.308, 52647.614 21/02/15,20:36:00,16,12,1, 11.9,1,1, -0.275, 10457.198, 281.341, 52647.641 21/02/15,20:36:00,17,12,1, 11.9,1,1, -0.275, 10457.172, 281.331, 52647.617 21/02/15,20:36:00,18,12,1, 11.9,1,1, -0.275, 10457.190, 281.359, 52647.527 21/02/15,20:36:00,19,12,1, 11.9,1,1, -0.275, 10457.080, 281.417, 52647.788 21/02/15,20:36:01,00,12,1, 11.8,1,1, -0.273, 10457.073, 281.417, 52647.788 21/02/15,20:36:01,01,12,1, 11.8,1,1, -0.273, 10457.107, 281.439, 52647.679 21/02/15,20:36:01,02,12,1, 11.8,1,1, -0.273, 10457.120, 281.478, 52647.668 21/02/15,20:36:01,03,12,1, 11.8,1,1, -0.273, 10457.125, 281.481, 52647.678 21/02/15,20:36:01,04,12,1, 11.8,1,1, -0.273, 10457.114, 281.517, 52647.693 21/02/15,20:36:01,05,12,1, 11.8,1,1, -0.273, 10457.120, 281.540, 52647.731 21/02/15,20:36:01,06,12,1, 11.8,1,1, -0.273, 10457.093, 281.567, 52647.717 21/02/15,20:36:01,07,12,1, 11.8,1,1, -0.273, 10457.094, 281.572, 52647.713 21/02/15,20:36:01,08,12,1, 11.8,1,1, -0.273, 10457.087, 281.585, 52647.687 21/02/15,20:36:01,09,12,1, 11.8,1,1, -0.273, 10457.015, 281.607, 52647.498 21/02/15,20:36:01,10,12,1, 11.8,1,1, -0.273, 10457.074, 281.669, 52647.850 21/02/15,20:36:01,11,12,1, 11.8,1,1, -0.273, 10457.088, 281.651, 52647.700 21/02/15,20:36:01,12,12,1, 11.8,1,1, -0.273, 10457.073, 281.701, 52647.696 21/02/15,20:36:01,13,12,1, 11.8,1,1, -0.273, 10457.054, 281.715, 52647.748 21/02/15,20:36:01,14,12,1, 11.8,1,1, -0.273, 10457.025, 281.744, 52647.754 21/02/15,20:36:01,15,12,1, 11.8,1,1, -0.273, 10457.036, 281.785, 52647.784 21/02/15,20:36:01,16,12,1, 11.8,1,1, -0.273, 10457.011, 281.783, 52647.770 21/02/15,20:36:01,17,12,1, 11.8,1,1, -0.273, 10457.000, 281.811, 52647.799 21/02/15,20:36:01,18,12,1, 11.8,1,1, -0.273, 10456.971, 281.819, 52647.768 21/02/15,20:36:01,19,12,1, 11.8,1,1, -0.273, 10456.977, 281.867, 52647.791 21/02/15,20:36:02,00,12,1, 11.9,1,1, -0.273, 10456.973, 281.867, 52647.791 21/02/15,20:36:02,01,12,1, 11.9,1,1, -0.273, 10456.969, 281.915, 52647.792 21/02/15,20:36:02,02,12,1, 11.9,1,1, -0.273, 10456.938, 281.940, 52647.837 21/02/15,20:36:02,03,12,1, 11.9,1,1, -0.273, 10456.929, 281.941, 52647.857 21/02/15,20:36:02,04,12,1, 11.9,1,1, -0.273, 10456.924, 281.981, 52647.849 21/02/15,20:36:02,05,12,1, 11.9,1,1, -0.273, 10456.917, 282.000, 52647.825 21/02/15,20:36:02,06,12,1, 11.9,1,1, -0.273, 10456.904, 282.027, 52647.861 21/02/15,20:36:02,07,12,1, 11.9,1,1, -0.273, 10456.900, 282.058, 52647.876 21/02/15,20:36:02,08,12,1, 11.9,1,1, -0.273, 10456.898, 282.061, 52647.837 21/02/15,20:36:02,09,12,1, 11.9,1,1, -0.273, 10456.892, 282.089, 52647.872 21/02/15,20:36:02,10,12,1, 11.9,1,1, -0.273, 10456.865, 282.104, 52647.910 21/02/15,20:36:02,11,12,1, 11.9,1,1, -0.273, 10456.847, 282.135, 52647.866 21/02/15,20:36:02,12,12,1, 11.9,1,1, -0.273, 10456.855, 282.121, 52647.891 21/02/15,20:36:02,13,12,1, 11.9,1,1, -0.273, 10456.860, 282.152, 52647.890 21/02/15,20:36:02,14,12,1, 11.9,1,1, -0.273, 10456.812, 282.202, 52647.956 21/02/15,20:36:02,15,12,1, 11.9,1,1, -0.273, 10456.845, 282.228, 52647.958 21/02/15,20:36:02,16,12,1, 11.9,1,1, -0.273, 10456.800, 282.217, 52647.950 21/02/15,20:36:02,17,12,1, 11.9,1,1, -0.273, 10456.790, 282.248, 52647.936 21/02/15,20:36:02,18,12,1, 11.9,1,1, -0.273, 10456.786, 282.257, 52647.951 21/02/15,20:36:02,19,12,1, 11.9,1,1, -0.273, 10456.766, 282.284, 52647.955 21/02/15,20:36:03,00,11,1, 11.8,1,1, -0.276, 10456.765, 282.284, 52647.955 21/02/15,20:36:03,01,11,1, 11.8,1,1, -0.276, 10456.742, 282.328, 52647.971 21/02/15,20:36:03,02,11,1, 11.8,1,1, -0.276, 10456.778, 282.329, 52647.948 21/02/15,20:36:03,03,11,1, 11.8,1,1, -0.276, 10456.739, 282.387, 52647.962 21/02/15,20:36:03,04,11,1, 11.8,1,1, -0.276, 10456.724, 282.393, 52647.980 21/02/15,20:36:03,05,11,1, 11.8,1,1, -0.276, 10456.734, 282.410, 52647.976 21/02/15,20:36:03,06,11,1, 11.8,1,1, -0.276, 10456.711, 282.413, 52647.993 21/02/15,20:36:03,07,11,1, 11.8,1,1, -0.276, 10456.694, 282.447, 52648.015 21/02/15,20:36:03,08,11,1, 11.8,1,1, -0.276, 10456.672, 282.477, 52647.974 21/02/15,20:36:03,09,11,1, 11.8,1,1, -0.276, 10456.677, 282.495, 52648.041 21/02/15,20:36:03,10,11,1, 11.8,1,1, -0.276, 10456.639, 282.522, 52648.025 21/02/15,20:36:03,11,11,1, 11.8,1,1, -0.276, 10456.634, 282.527, 52648.020 21/02/15,20:36:03,12,11,1, 11.8,1,1, -0.276, 10456.638, 282.541, 52648.010 21/02/15,20:36:03,13,11,1, 11.8,1,1, -0.276, 10456.611, 282.558, 52648.078 21/02/15,20:36:03,14,11,1, 11.8,1,1, -0.276, 10456.630, 282.568, 52648.039 21/02/15,20:36:03,15,11,1, 11.8,1,1, -0.276, 10456.598, 282.616, 52648.046 21/02/15,20:36:03,16,11,1, 11.8,1,1, -0.276, 10456.574, 282.617, 52648.013 21/02/15,20:36:03,17,11,1, 11.8,1,1, -0.276, 10456.583, 282.652, 52648.086 21/02/15,20:36:03,18,11,1, 11.8,1,1, -0.276, 10456.567, 282.658, 52648.089 21/02/15,20:36:03,19,11,1, 11.8,1,1, -0.276, 10456.532, 282.682, 52648.043 21/02/15,20:36:04,00,11,1, 11.9,1,1, -0.277, 10456.531, 282.682, 52648.043 21/02/15,20:36:04,01,11,1, 11.9,1,1, -0.277, 10456.523, 282.703, 52648.088 21/02/15,20:36:04,02,11,1, 11.9,1,1, -0.277, 10456.536, 282.731, 52648.071 21/02/15,20:36:04,03,11,1, 11.9,1,1, -0.277, 10456.508, 282.735, 52648.081 21/02/15,20:36:04,04,11,1, 11.9,1,1, -0.277, 10456.498, 282.771, 52648.104 21/02/15,20:36:04,05,11,1, 11.9,1,1, -0.277, 10456.486, 282.754, 52648.117 21/02/15,20:36:04,06,11,1, 11.9,1,1, -0.277, 10456.456, 282.805, 52648.146 21/02/15,20:36:04,07,11,1, 11.9,1,1, -0.277, 10456.466, 282.811, 52648.145 21/02/15,20:36:04,08,11,1, 11.9,1,1, -0.277, 10456.455, 282.833, 52648.114 21/02/15,20:36:04,09,11,1, 11.9,1,1, -0.277, 10456.435, 282.874, 52648.157 21/02/15,20:36:04,10,11,1, 11.9,1,1, -0.277, 10456.436, 282.861, 52648.143 21/02/15,20:36:04,11,11,1, 11.9,1,1, -0.277, 10456.423, 282.891, 52648.139 21/02/15,20:36:04,12,11,1, 11.9,1,1, -0.277, 10456.391, 282.902, 52648.165 21/02/15,20:36:04,13,11,1, 11.9,1,1, -0.277, 10456.382, 282.929, 52648.217 21/02/15,20:36:04,14,11,1, 11.9,1,1, -0.277, 10456.374, 282.961, 52648.205 21/02/15,20:36:04,15,11,1, 11.9,1,1, -0.277, 10456.356, 282.953, 52648.232 21/02/15,20:36:04,16,11,1, 11.9,1,1, -0.277, 10456.374, 282.999, 52648.210 21/02/15,20:36:04,17,11,1, 11.9,1,1, -0.277, 10456.322, 282.998, 52648.227 21/02/15,20:36:04,18,11,1, 11.9,1,1, -0.277, 10456.315, 283.012, 52648.228 21/02/15,20:36:04,19,11,1, 11.9,1,1, -0.277, 10456.328, 283.037, 52648.178 21/02/15,20:36:05,00,11,1, 11.9,1,1, -0.275, 10456.322, 283.037, 52648.178 21/02/15,20:36:05,01,11,1, 11.9,1,1, -0.275, 10456.310, 283.075, 52648.250 21/02/15,20:36:05,02,11,1, 11.9,1,1, -0.275, 10456.282, 283.082, 52648.231 21/02/15,20:36:05,03,11,1, 11.9,1,1, -0.275, 10456.258, 283.097, 52648.250 21/02/15,20:36:05,04,11,1, 11.9,1,1, -0.275, 10456.262, 283.138, 52648.264 21/02/15,20:36:05,05,11,1, 11.9,1,1, -0.275, 10456.248, 283.147, 52648.297 21/02/15,20:36:05,06,11,1, 11.9,1,1, -0.275, 10456.215, 283.163, 52648.273 21/02/15,20:36:05,07,11,1, 11.9,1,1, -0.275, 10456.223, 283.215, 52648.299 21/02/15,20:36:05,08,11,1, 11.9,1,1, -0.275, 10456.199, 283.241, 52648.325 21/02/15,20:36:05,09,11,1, 11.9,1,1, -0.275, 10456.188, 283.244, 52648.286 21/02/15,20:36:05,10,11,1, 11.9,1,1, -0.275, 10456.172, 283.272, 52648.278 21/02/15,20:36:05,11,11,1, 11.9,1,1, -0.275, 10456.159, 283.293, 52648.309 21/02/15,20:36:05,12,11,1, 11.9,1,1, -0.275, 10456.151, 283.312, 52648.293 21/02/15,20:36:05,13,11,1, 11.9,1,1, -0.275, 10456.128, 283.329, 52648.312 21/02/15,20:36:05,14,11,1, 11.9,1,1, -0.275, 10456.123, 283.353, 52648.328 21/02/15,20:36:05,15,11,1, 11.9,1,1, -0.275, 10456.141, 283.349, 52648.304 21/02/15,20:36:05,16,11,1, 11.9,1,1, -0.275, 10456.122, 283.383, 52648.265 21/02/15,20:36:05,17,11,1, 11.9,1,1, -0.275, 10456.130, 283.435, 52648.387 21/02/15,20:36:05,18,11,1, 11.9,1,1, -0.275, 10456.109, 283.416, 52648.362 21/02/15,20:36:05,19,11,1, 11.9,1,1, -0.275, 10456.100, 283.462, 52648.329 21/02/15,20:36:06,00,11,1, 11.9,1,1, -0.272, 10456.097, 283.462, 52648.329 21/02/15,20:36:06,01,11,1, 11.9,1,1, -0.272, 10456.080, 283.496, 52648.350 21/02/15,20:36:06,02,11,1, 11.9,1,1, -0.272, 10456.060, 283.532, 52648.370 21/02/15,20:36:06,03,11,1, 11.9,1,1, -0.272, 10456.087, 283.578, 52648.381 21/02/15,20:36:06,04,11,1, 11.9,1,1, -0.272, 10456.052, 283.621, 52648.395 21/02/15,20:36:06,05,11,1, 11.9,1,1, -0.272, 10456.043, 283.614, 52648.385 21/02/15,20:36:06,06,11,1, 11.9,1,1, -0.272, 10456.019, 283.630, 52648.401 21/02/15,20:36:06,07,11,1, 11.9,1,1, -0.272, 10456.041, 283.644, 52648.417 21/02/15,20:36:06,08,11,1, 11.9,1,1, -0.272, 10456.016, 283.664, 52648.362 21/02/15,20:36:06,09,11,1, 11.9,1,1, -0.272, 10456.010, 283.679, 52648.397 21/02/15,20:36:06,10,11,1, 11.9,1,1, -0.272, 10455.997, 283.710, 52648.425 21/02/15,20:36:06,11,11,1, 11.9,1,1, -0.272, 10455.983, 283.748, 52648.422 21/02/15,20:36:06,12,11,1, 11.9,1,1, -0.272, 10455.977, 283.764, 52648.427 21/02/15,20:36:06,13,11,1, 11.9,1,1, -0.272, 10455.969, 283.786, 52648.443 21/02/15,20:36:06,14,11,1, 11.9,1,1, -0.272, 10455.966, 283.793, 52648.419 21/02/15,20:36:06,15,11,1, 11.9,1,1, -0.272, 10455.959, 283.831, 52648.441 21/02/15,20:36:06,16,11,1, 11.9,1,1, -0.272, 10455.940, 283.845, 52648.386 21/02/15,20:36:06,17,11,1, 11.9,1,1, -0.272, 10455.969, 283.880, 52648.332 21/02/15,20:36:06,18,11,1, 11.9,1,1, -0.272, 10455.920, 283.910, 52648.471 21/02/15,20:36:06,19,11,1, 11.9,1,1, -0.272, 10455.914, 283.932, 52648.471 21/02/15,20:36:07,00,11,1, 11.9,1,1, -0.276, 10455.914, 283.932, 52648.471 21/02/15,20:36:07,01,11,1, 11.9,1,1, -0.276, 10455.906, 283.928, 52648.454 21/02/15,20:36:07,02,11,1, 11.9,1,1, -0.276, 10455.912, 283.966, 52648.503 21/02/15,20:36:07,03,11,1, 11.9,1,1, -0.276, 10455.898, 283.965, 52648.476 21/02/15,20:36:07,04,11,1, 11.9,1,1, -0.276, 10455.861, 283.986, 52648.498 21/02/15,20:36:07,05,11,1, 11.9,1,1, -0.276, 10455.878, 283.974, 52648.488 21/02/15,20:36:07,06,11,1, 11.9,1,1, -0.276, 10455.863, 284.037, 52648.523 21/02/15,20:36:07,07,11,1, 11.9,1,1, -0.276, 10455.853, 284.070, 52648.478 21/02/15,20:36:07,08,11,1, 11.9,1,1, -0.276, 10455.823, 284.071, 52648.462 21/02/15,20:36:07,09,11,1, 11.9,1,1, -0.276, 10455.829, 284.101, 52648.497 21/02/15,20:36:07,10,11,1, 11.9,1,1, -0.276, 10455.795, 284.141, 52648.452 21/02/15,20:36:07,11,11,1, 11.9,1,1, -0.276, 10455.801, 284.178, 52648.477 21/02/15,20:36:07,12,11,1, 11.9,1,1, -0.276, 10455.783, 284.169, 52648.490 21/02/15,20:36:07,13,11,1, 11.9,1,1, -0.276, 10455.745, 284.208, 52648.469 21/02/15,20:36:07,14,11,1, 11.9,1,1, -0.276, 10455.751, 284.246, 52648.523 21/02/15,20:36:07,15,11,1, 11.9,1,1, -0.276, 10455.756, 284.272, 52648.510 21/02/15,20:36:07,16,11,1, 11.9,1,1, -0.276, 10455.734, 284.270, 52648.497 21/02/15,20:36:07,17,11,1, 11.9,1,1, -0.276, 10455.713, 284.286, 52648.512 21/02/15,20:36:07,18,11,1, 11.9,1,1, -0.276, 10455.738, 284.329, 52648.513 21/02/15,20:36:07,19,11,1, 11.9,1,1, -0.276, 10455.691, 284.336, 52648.536 21/02/15,20:36:08,00,11,1, 11.9,1,1, -0.271, 10455.688, 284.336, 52648.536 21/02/15,20:36:08,01,11,1, 11.9,1,1, -0.271, 10455.691, 284.364, 52648.505 21/02/15,20:36:08,02,11,1, 11.9,1,1, -0.271, 10455.663, 284.426, 52648.515 21/02/15,20:36:08,03,11,1, 11.9,1,1, -0.271, 10455.685, 284.407, 52648.542 21/02/15,20:36:08,04,11,1, 11.9,1,1, -0.271, 10455.671, 284.450, 52648.559 21/02/15,20:36:08,05,11,1, 11.9,1,1, -0.271, 10455.646, 284.444, 52648.553 21/02/15,20:36:08,06,11,1, 11.9,1,1, -0.271, 10455.654, 284.489, 52648.554 21/02/15,20:36:08,07,11,1, 11.9,1,1, -0.271, 10455.651, 284.485, 52648.520 21/02/15,20:36:08,08,11,1, 11.9,1,1, -0.271, 10455.625, 284.519, 52648.532 21/02/15,20:36:08,09,11,1, 11.9,1,1, -0.271, 10455.639, 284.545, 52648.563 21/02/15,20:36:08,10,11,1, 11.9,1,1, -0.271, 10455.593, 284.554, 52648.523 21/02/15,20:36:08,11,11,1, 11.9,1,1, -0.271, 10455.588, 284.578, 52648.559 21/02/15,20:36:08,12,11,1, 11.9,1,1, -0.271, 10455.567, 284.603, 52648.538 21/02/15,20:36:08,13,11,1, 11.9,1,1, -0.271, 10455.562, 284.612, 52648.556 21/02/15,20:36:08,14,11,1, 11.9,1,1, -0.271, 10455.566, 284.643, 52648.584 21/02/15,20:36:08,15,11,1, 11.9,1,1, -0.271, 10455.548, 284.634, 52648.540 21/02/15,20:36:08,16,11,1, 11.9,1,1, -0.271, 10455.560, 284.651, 52648.570 21/02/15,20:36:08,17,11,1, 11.9,1,1, -0.271, 10455.543, 284.687, 52648.561 21/02/15,20:36:08,18,11,1, 11.9,1,1, -0.271, 10455.503, 284.700, 52648.537 21/02/15,20:36:08,19,11,1, 11.9,1,1, -0.271, 10455.499, 284.724, 52648.554 21/02/15,20:36:09,00,11,1, 11.9,1,1, -0.276, 10455.496, 284.724, 52648.554 21/02/15,20:36:09,01,11,1, 11.9,1,1, -0.276, 10455.497, 284.744, 52648.565 21/02/15,20:36:09,02,11,1, 11.9,1,1, -0.276, 10455.464, 284.774, 52648.588 21/02/15,20:36:09,03,11,1, 11.9,1,1, -0.276, 10455.455, 284.816, 52648.555 21/02/15,20:36:09,04,11,1, 11.9,1,1, -0.276, 10455.434, 284.803, 52648.553 21/02/15,20:36:09,05,11,1, 11.9,1,1, -0.276, 10455.418, 284.823, 52648.562 21/02/15,20:36:09,06,11,1, 11.9,1,1, -0.276, 10455.425, 284.846, 52648.590 21/02/15,20:36:09,07,11,1, 11.9,1,1, -0.276, 10455.404, 284.845, 52648.678 21/02/15,20:36:09,08,11,1, 11.9,1,1, -0.276, 10455.400, 284.866, 52648.473 21/02/15,20:36:09,09,11,1, 11.9,1,1, -0.276, 10455.403, 284.897, 52648.506 21/02/15,20:36:09,10,11,1, 11.9,1,1, -0.276, 10455.375, 284.903, 52648.542 21/02/15,20:36:09,11,11,1, 11.9,1,1, -0.276, 10455.333, 284.921, 52648.532 21/02/15,20:36:09,12,11,1, 11.9,1,1, -0.276, 10455.317, 284.941, 52648.570 21/02/15,20:36:09,13,11,1, 11.9,1,1, -0.276, 10455.322, 284.949, 52648.554 21/02/15,20:36:09,14,11,1, 11.9,1,1, -0.276, 10455.320, 284.992, 52648.588 21/02/15,20:36:09,15,11,1, 11.9,1,1, -0.276, 10455.322, 285.007, 52648.569 21/02/15,20:36:09,16,11,1, 11.9,1,1, -0.276, 10455.279, 285.043, 52648.545 21/02/15,20:36:09,17,11,1, 11.9,1,1, -0.276, 10455.288, 285.056, 52648.615 21/02/15,20:36:09,18,11,1, 11.9,1,1, -0.276, 10455.266, 285.045, 52648.539 21/02/15,20:36:09,19,11,1, 11.9,1,1, -0.276, 10455.250, 285.062, 52648.574 21/02/15,20:36:10,00,11,1, 11.9,1,1, -0.274, 10455.246, 285.062, 52648.574 21/02/15,20:36:10,01,11,1, 11.9,1,1, -0.274, 10455.243, 285.114, 52648.578 21/02/15,20:36:10,02,11,1, 11.9,1,1, -0.274, 10455.223, 285.120, 52648.568 21/02/15,20:36:10,03,11,1, 11.9,1,1, -0.274, 10455.218, 285.120, 52648.559 21/02/15,20:36:10,04,11,1, 11.9,1,1, -0.274, 10455.168, 285.150, 52648.575 21/02/15,20:36:10,05,11,1, 11.9,1,1, -0.274, 10455.178, 285.181, 52648.612 21/02/15,20:36:10,06,11,1, 11.9,1,1, -0.274, 10455.158, 285.190, 52648.603 21/02/15,20:36:10,07,11,1, 11.9,1,1, -0.274, 10455.150, 285.195, 52648.617 21/02/15,20:36:10,08,11,1, 11.9,1,1, -0.274, 10455.164, 285.205, 52648.597 21/02/15,20:36:10,09,11,1, 11.9,1,1, -0.274, 10455.135, 285.252, 52648.591 21/02/15,20:36:10,10,11,1, 11.9,1,1, -0.274, 10455.124, 285.230, 52648.642 21/02/15,20:36:10,11,11,1, 11.9,1,1, -0.274, 10455.111, 285.265, 52648.653 21/02/15,20:36:10,12,11,1, 11.9,1,1, -0.274, 10455.100, 285.264, 52648.608 21/02/15,20:36:10,13,11,1, 11.9,1,1, -0.274, 10455.067, 285.293, 52648.609 21/02/15,20:36:10,14,11,1, 11.9,1,1, -0.274, 10455.063, 285.307, 52648.595 21/02/15,20:36:10,15,11,1, 11.9,1,1, -0.274, 10455.030, 285.321, 52648.600 21/02/15,20:36:10,16,11,1, 11.9,1,1, -0.274, 10455.043, 285.338, 52648.577 21/02/15,20:36:10,17,11,1, 11.9,1,1, -0.274, 10454.998, 285.388, 52648.614 21/02/15,20:36:10,18,11,1, 11.9,1,1, -0.274, 10454.993, 285.385, 52648.572 21/02/15,20:36:10,19,11,1, 11.9,1,1, -0.274, 10454.978, 285.381, 52648.607 21/02/15,20:36:11,00,11,1, 11.9,1,1, -0.273, 10454.971, 285.381, 52648.607 21/02/15,20:36:11,01,11,1, 11.9,1,1, -0.273, 10454.946, 285.425, 52648.611 21/02/15,20:36:11,02,11,1, 11.9,1,1, -0.273, 10454.955, 285.427, 52648.632 21/02/15,20:36:11,03,11,1, 11.9,1,1, -0.273, 10454.955, 285.441, 52648.590 21/02/15,20:36:11,04,11,1, 11.9,1,1, -0.273, 10454.918, 285.452, 52648.568 21/02/15,20:36:11,05,11,1, 11.9,1,1, -0.273, 10454.888, 285.488, 52648.611 21/02/15,20:36:11,06,11,1, 11.9,1,1, -0.273, 10454.888, 285.492, 52648.622 21/02/15,20:36:11,07,11,1, 11.9,1,1, -0.273, 10454.863, 285.512, 52648.616 21/02/15,20:36:11,08,11,1, 11.9,1,1, -0.273, 10454.850, 285.528, 52648.822 21/02/15,20:36:11,09,11,1, 11.9,1,1, -0.273, 10454.811, 285.531, 52648.586 21/02/15,20:36:11,10,11,1, 11.9,1,1, -0.273, 10454.777, 285.535, 52648.622 21/02/15,20:36:11,11,11,1, 11.9,1,1, -0.273, 10454.784, 285.544, 52648.615 21/02/15,20:36:11,12,11,1, 11.9,1,1, -0.273, 10454.754, 285.602, 52648.614 21/02/15,20:36:11,13,11,1, 11.9,1,1, -0.273, 10454.764, 285.579, 52648.633 21/02/15,20:36:11,14,11,1, 11.9,1,1, -0.273, 10454.742, 285.595, 52648.603 21/02/15,20:36:11,15,11,1, 11.9,1,1, -0.273, 10454.735, 285.606, 52648.642 21/02/15,20:36:11,16,11,1, 11.9,1,1, -0.273, 10454.700, 285.629, 52648.633 21/02/15,20:36:11,17,11,1, 11.9,1,1, -0.273, 10454.753, 285.646, 52648.646 21/02/15,20:36:11,18,11,1, 11.9,1,1, -0.273, 10454.724, 285.640, 52648.639 21/02/15,20:36:11,19,11,1, 11.9,1,1, -0.273, 10454.688, 285.660, 52648.623 21/02/15,20:36:12,00,11,1, 11.9,1,1, -0.275, 10454.687, 285.660, 52648.623 21/02/15,20:36:12,01,11,1, 11.9,1,1, -0.275, 10454.680, 285.700, 52648.676 21/02/15,20:36:12,02,11,1, 11.9,1,1, -0.275, 10454.641, 285.720, 52648.633 21/02/15,20:36:12,03,11,1, 11.9,1,1, -0.275, 10454.615, 285.742, 52648.650 21/02/15,20:36:12,04,11,1, 11.9,1,1, -0.275, 10454.605, 285.766, 52648.663 21/02/15,20:36:12,05,11,1, 11.9,1,1, -0.275, 10454.594, 285.787, 52648.693 21/02/15,20:36:12,06,11,1, 11.9,1,1, -0.275, 10454.586, 285.761, 52648.731 21/02/15,20:36:12,07,11,1, 11.9,1,1, -0.275, 10454.555, 285.796, 52648.705 21/02/15,20:36:12,08,11,1, 11.9,1,1, -0.275, 10454.545, 285.798, 52648.672 21/02/15,20:36:12,09,11,1, 11.9,1,1, -0.275, 10454.537, 285.794, 52648.729 21/02/15,20:36:12,10,11,1, 11.9,1,1, -0.275, 10454.502, 285.829, 52648.692 21/02/15,20:36:12,11,11,1, 11.9,1,1, -0.275, 10454.494, 285.819, 52648.683 21/02/15,20:36:12,12,11,1, 11.9,1,1, -0.275, 10454.484, 285.865, 52648.681 21/02/15,20:36:12,13,11,1, 11.9,1,1, -0.275, 10454.464, 285.863, 52648.685 21/02/15,20:36:12,14,11,1, 11.9,1,1, -0.275, 10454.461, 285.880, 52648.714 21/02/15,20:36:12,15,11,1, 11.9,1,1, -0.275, 10454.449, 285.901, 52648.706 21/02/15,20:36:12,16,11,1, 11.9,1,1, -0.275, 10454.438, 285.895, 52648.691 21/02/15,20:36:12,17,11,1, 11.9,1,1, -0.275, 10454.446, 285.896, 52648.701 21/02/15,20:36:12,18,11,1, 11.9,1,1, -0.275, 10454.426, 285.918, 52648.739 21/02/15,20:36:12,19,11,1, 11.9,1,1, -0.275, 10454.422, 285.916, 52648.698 21/02/15,20:36:13,00,11,1, 11.9,1,1, -0.274, 10454.420, 285.916, 52648.698 21/02/15,20:36:13,01,11,1, 11.9,1,1, -0.274, 10454.390, 285.933, 52648.714 21/02/15,20:36:13,02,11,1, 11.9,1,1, -0.274, 10454.356, 285.969, 52648.728 21/02/15,20:36:13,03,11,1, 11.9,1,1, -0.274, 10454.352, 285.974, 52648.691 21/02/15,20:36:13,04,11,1, 11.9,1,1, -0.274, 10454.340, 285.978, 52648.709 21/02/15,20:36:13,05,11,1, 11.9,1,1, -0.274, 10454.318, 285.974, 52648.687 21/02/15,20:36:13,06,11,1, 11.9,1,1, -0.274, 10454.314, 286.000, 52648.732 21/02/15,20:36:13,07,11,1, 11.9,1,1, -0.274, 10454.285, 286.023, 52648.763 21/02/15,20:36:13,08,11,1, 11.9,1,1, -0.274, 10454.282, 286.034, 52648.780 21/02/15,20:36:13,09,11,1, 11.9,1,1, -0.274, 10454.266, 286.045, 52648.891 21/02/15,20:36:13,10,11,1, 11.9,1,1, -0.274, 10454.290, 286.005, 52648.701 21/02/15,20:36:13,11,11,1, 11.9,1,1, -0.274, 10454.245, 286.048, 52648.708 21/02/15,20:36:13,12,11,1, 11.9,1,1, -0.274, 10454.201, 286.035, 52648.654 21/02/15,20:36:13,13,11,1, 11.9,1,1, -0.274, 10454.234, 286.042, 52648.766 21/02/15,20:36:13,14,11,1, 11.9,1,1, -0.274, 10454.199, 286.058, 52648.746 21/02/15,20:36:13,15,11,1, 11.9,1,1, -0.274, 10454.185, 286.061, 52648.703 21/02/15,20:36:13,16,11,1, 11.9,1,1, -0.274, 10454.196, 286.098, 52648.736 21/02/15,20:36:13,17,11,1, 11.9,1,1, -0.274, 10454.147, 286.102, 52648.728 21/02/15,20:36:13,18,11,1, 11.9,1,1, -0.274, 10454.139, 286.107, 52648.742 21/02/15,20:36:13,19,11,1, 11.9,1,1, -0.274, 10454.153, 286.130, 52648.766 21/02/15,20:36:14,00,11,1, 11.9,1,1, -0.270, 10454.144, 286.130, 52648.766 21/02/15,20:36:14,01,11,1, 11.9,1,1, -0.270, 10454.129, 286.149, 52648.732 21/02/15,20:36:14,02,11,1, 11.9,1,1, -0.270, 10454.077, 286.151, 52648.740 21/02/15,20:36:14,03,11,1, 11.9,1,1, -0.270, 10454.084, 286.155, 52648.756 21/02/15,20:36:14,04,11,1, 11.9,1,1, -0.270, 10454.088, 286.184, 52648.767 21/02/15,20:36:14,05,11,1, 11.9,1,1, -0.270, 10454.083, 286.183, 52648.756 21/02/15,20:36:14,06,11,1, 11.9,1,1, -0.270, 10454.091, 286.184, 52648.792 21/02/15,20:36:14,07,11,1, 11.9,1,1, -0.270, 10454.087, 286.217, 52648.786 21/02/15,20:36:14,08,11,1, 11.9,1,1, -0.270, 10454.051, 286.227, 52648.809 21/02/15,20:36:14,09,11,1, 11.9,1,1, -0.270, 10454.074, 286.201, 52648.814 21/02/15,20:36:14,10,11,1, 11.9,1,1, -0.270, 10454.043, 286.208, 52648.803 21/02/15,20:36:14,11,11,1, 11.9,1,1, -0.270, 10454.027, 286.201, 52648.616 21/02/15,20:36:14,12,11,1, 11.9,1,1, -0.270, 10453.991, 286.229, 52648.835 21/02/15,20:36:14,13,11,1, 11.9,1,1, -0.270, 10453.998, 286.185, 52648.494 21/02/15,20:36:14,14,11,1, 11.9,1,1, -0.270, 10453.942, 286.238, 52648.881 21/02/15,20:36:14,15,11,1, 11.9,1,1, -0.270, 10453.956, 286.255, 52648.879 21/02/15,20:36:14,16,11,1, 11.9,1,1, -0.270, 10453.955, 286.246, 52648.834 21/02/15,20:36:14,17,11,1, 11.9,1,1, -0.270, 10453.963, 286.242, 52648.865 21/02/15,20:36:14,18,11,1, 11.9,1,1, -0.270, 10453.962, 286.270, 52648.797 21/02/15,20:36:14,19,11,1, 11.9,1,1, -0.270, 10453.960, 286.261, 52648.817 21/02/15,20:36:15,00,11,1, 11.9,1,1, -0.273, 10453.953, 286.261, 52648.817 21/02/15,20:36:15,01,11,1, 11.9,1,1, -0.273, 10453.931, 286.266, 52648.741 21/02/15,20:36:15,02,11,1, 11.9,1,1, -0.273, 10453.962, 286.271, 52648.839 21/02/15,20:36:15,03,11,1, 11.9,1,1, -0.273, 10453.932, 286.293, 52648.817 21/02/15,20:36:15,04,11,1, 11.9,1,1, -0.273, 10453.912, 286.286, 52648.797 21/02/15,20:36:15,05,11,1, 11.9,1,1, -0.273, 10453.928, 286.287, 52648.850 21/02/15,20:36:15,06,11,1, 11.9,1,1, -0.273, 10453.913, 286.307, 52648.820 21/02/15,20:36:15,07,11,1, 11.9,1,1, -0.273, 10453.916, 286.308, 52648.830 21/02/15,20:36:15,08,11,1, 11.9,1,1, -0.273, 10453.893, 286.300, 52648.819 21/02/15,20:36:15,09,11,1, 11.9,1,1, -0.273, 10453.847, 286.325, 52648.943 21/02/15,20:36:15,10,11,1, 11.9,1,1, -0.273, 10453.886, 286.283, 52648.775 21/02/15,20:36:15,11,11,1, 11.9,1,1, -0.273, 10453.848, 286.320, 52648.950 21/02/15,20:36:15,12,11,1, 11.9,1,1, -0.273, 10453.873, 286.303, 52648.773 21/02/15,20:36:15,13,11,1, 11.9,1,1, -0.273, 10453.881, 286.321, 52648.782 21/02/15,20:36:15,14,11,1, 11.9,1,1, -0.273, 10453.877, 286.332, 52648.820 21/02/15,20:36:15,15,11,1, 11.9,1,1, -0.273, 10453.847, 286.328, 52648.812 21/02/15,20:36:15,16,11,1, 11.9,1,1, -0.273, 10453.861, 286.338, 52648.799 21/02/15,20:36:15,17,11,1, 11.9,1,1, -0.273, 10453.847, 286.353, 52648.789 21/02/15,20:36:15,18,11,1, 11.9,1,1, -0.273, 10453.874, 286.342, 52648.788 21/02/15,20:36:15,19,11,1, 11.9,1,1, -0.273, 10453.847, 286.347, 52648.833 21/02/15,20:36:16,00,11,1, 11.8,1,1, -0.270, 10453.844, 286.347, 52648.833 21/02/15,20:36:16,01,11,1, 11.8,1,1, -0.270, 10453.853, 286.335, 52648.821 21/02/15,20:36:16,02,11,1, 11.8,1,1, -0.270, 10453.837, 286.336, 52648.833 21/02/15,20:36:16,03,11,1, 11.8,1,1, -0.270, 10453.811, 286.345, 52648.840 21/02/15,20:36:16,04,11,1, 11.8,1,1, -0.270, 10453.834, 286.349, 52648.841 21/02/15,20:36:16,05,11,1, 11.8,1,1, -0.270, 10453.819, 286.361, 52648.849 21/02/15,20:36:16,06,11,1, 11.8,1,1, -0.270, 10453.819, 286.341, 52648.813 21/02/15,20:36:16,07,11,1, 11.8,1,1, -0.270, 10453.819, 286.372, 52648.822 21/02/15,20:36:16,08,11,1, 11.8,1,1, -0.270, 10453.809, 286.360, 52648.855 21/02/15,20:36:16,09,11,1, 11.8,1,1, -0.270, 10453.832, 286.380, 52648.851 21/02/15,20:36:16,10,11,1, 11.8,1,1, -0.270, 10453.802, 286.359, 52648.851 21/02/15,20:36:16,11,11,1, 11.8,1,1, -0.270, 10453.791, 286.361, 52648.839 21/02/15,20:36:16,12,11,1, 11.8,1,1, -0.270, 10453.806, 286.356, 52648.828 21/02/15,20:36:16,13,11,1, 11.8,1,1, -0.270, 10453.809, 286.381, 52648.831 21/02/15,20:36:16,14,11,1, 11.8,1,1, -0.270, 10453.788, 286.355, 52648.852 21/02/15,20:36:16,15,11,1, 11.8,1,1, -0.270, 10453.795, 286.349, 52648.873 21/02/15,20:36:16,16,11,1, 11.8,1,1, -0.270, 10453.790, 286.352, 52648.855 21/02/15,20:36:16,17,11,1, 11.8,1,1, -0.270, 10453.780, 286.325, 52648.824 21/02/15,20:36:16,18,11,1, 11.8,1,1, -0.270, 10453.772, 286.333, 52648.867 21/02/15,20:36:16,19,11,1, 11.8,1,1, -0.270, 10453.784, 286.316, 52648.835 21/02/15,20:36:17,00,11,1, 11.9,1,1, -0.273, 10453.777, 286.316, 52648.835 21/02/15,20:36:17,01,11,1, 11.9,1,1, -0.273, 10453.772, 286.334, 52648.812 21/02/15,20:36:17,02,11,1, 11.9,1,1, -0.273, 10453.764, 286.357, 52648.832 21/02/15,20:36:17,03,11,1, 11.9,1,1, -0.273, 10453.758, 286.333, 52648.814 21/02/15,20:36:17,04,11,1, 11.9,1,1, -0.273, 10453.759, 286.307, 52648.847 21/02/15,20:36:17,05,11,1, 11.9,1,1, -0.273, 10453.778, 286.319, 52648.872 21/02/15,20:36:17,06,11,1, 11.9,1,1, -0.273, 10453.781, 286.325, 52648.851 21/02/15,20:36:17,07,11,1, 11.9,1,1, -0.273, 10453.753, 286.327, 52648.845 21/02/15,20:36:17,08,11,1, 11.9,1,1, -0.273, 10453.733, 286.311, 52648.833 21/02/15,20:36:17,09,11,1, 11.9,1,1, -0.273, 10453.764, 286.315, 52648.847 21/02/15,20:36:17,10,11,1, 11.9,1,1, -0.273, 10453.735, 286.310, 52648.815 21/02/15,20:36:17,11,11,1, 11.9,1,1, -0.273, 10453.727, 286.285, 52648.805 21/02/15,20:36:17,12,11,1, 11.9,1,1, -0.273, 10453.727, 286.293, 52648.851 21/02/15,20:36:17,13,11,1, 11.9,1,1, -0.273, 10453.727, 286.287, 52648.856 21/02/15,20:36:17,14,11,1, 11.9,1,1, -0.273, 10453.710, 286.291, 52648.871 21/02/15,20:36:17,15,11,1, 11.9,1,1, -0.273, 10453.738, 286.282, 52648.847 21/02/15,20:36:17,16,11,1, 11.9,1,1, -0.273, 10453.719, 286.299, 52648.846 21/02/15,20:36:17,17,11,1, 11.9,1,1, -0.273, 10453.721, 286.290, 52648.814 21/02/15,20:36:17,18,11,1, 11.9,1,1, -0.273, 10453.688, 286.277, 52648.850 21/02/15,20:36:17,19,11,1, 11.9,1,1, -0.273, 10453.715, 286.266, 52648.891 21/02/15,20:36:18,00,11,1, 11.8,1,1, -0.276, 10453.711, 286.266, 52648.891 21/02/15,20:36:18,01,11,1, 11.8,1,1, -0.276, 10453.712, 286.229, 52648.803 21/02/15,20:36:18,02,11,1, 11.8,1,1, -0.276, 10453.698, 286.238, 52648.856 21/02/15,20:36:18,03,11,1, 11.8,1,1, -0.276, 10453.693, 286.226, 52648.846 21/02/15,20:36:18,04,11,1, 11.8,1,1, -0.276, 10453.680, 286.231, 52648.849 21/02/15,20:36:18,05,11,1, 11.8,1,1, -0.276, 10453.670, 286.224, 52648.879 21/02/15,20:36:18,06,11,1, 11.8,1,1, -0.276, 10453.672, 286.220, 52648.867 21/02/15,20:36:18,07,11,1, 11.8,1,1, -0.276, 10453.670, 286.192, 52648.893 21/02/15,20:36:18,08,11,1, 11.8,1,1, -0.276, 10453.645, 286.174, 52648.849 21/02/15,20:36:18,09,11,1, 11.8,1,1, -0.276, 10453.647, 286.166, 52648.852 21/02/15,20:36:18,10,11,1, 11.8,1,1, -0.276, 10453.636, 286.179, 52648.846 21/02/15,20:36:18,11,11,1, 11.8,1,1, -0.276, 10453.638, 286.170, 52648.855 21/02/15,20:36:18,12,11,1, 11.8,1,1, -0.276, 10453.638, 286.161, 52648.901 21/02/15,20:36:18,13,11,1, 11.8,1,1, -0.276, 10453.587, 286.193, 52649.020 21/02/15,20:36:18,14,11,1, 11.8,1,1, -0.276, 10453.684, 286.182, 52648.943 21/02/15,20:36:18,15,11,1, 11.8,1,1, -0.276, 10453.601, 286.152, 52648.838 21/02/15,20:36:18,16,11,1, 11.8,1,1, -0.276, 10453.595, 286.113, 52648.919 21/02/15,20:36:18,17,11,1, 11.8,1,1, -0.276, 10453.564, 286.115, 52648.884 21/02/15,20:36:18,18,11,1, 11.8,1,1, -0.276, 10453.594, 286.110, 52648.890 21/02/15,20:36:18,19,11,1, 11.8,1,1, -0.276, 10453.586, 286.097, 52648.843 21/02/15,20:36:19,00,11,1, 11.9,1,1, -0.272, 10453.585, 286.097, 52648.843 21/02/15,20:36:19,01,11,1, 11.9,1,1, -0.272, 10453.589, 286.079, 52648.728 21/02/15,20:36:19,02,11,1, 11.9,1,1, -0.272, 10453.542, 286.088, 52648.963 21/02/15,20:36:19,03,11,1, 11.9,1,1, -0.272, 10453.548, 286.065, 52648.899 21/02/15,20:36:19,04,11,1, 11.9,1,1, -0.272, 10453.546, 286.039, 52648.890 21/02/15,20:36:19,05,11,1, 11.9,1,1, -0.272, 10453.528, 286.043, 52648.881 21/02/15,20:36:19,06,11,1, 11.9,1,1, -0.272, 10453.527, 286.021, 52648.905 21/02/15,20:36:19,07,11,1, 11.9,1,1, -0.272, 10453.514, 286.027, 52648.864 21/02/15,20:36:19,08,11,1, 11.9,1,1, -0.272, 10453.499, 286.015, 52648.875 21/02/15,20:36:19,09,11,1, 11.9,1,1, -0.272, 10453.522, 286.011, 52648.857 21/02/15,20:36:19,10,11,1, 11.9,1,1, -0.272, 10453.489, 285.973, 52648.893 21/02/15,20:36:19,11,11,1, 11.9,1,1, -0.272, 10453.478, 285.999, 52648.889 21/02/15,20:36:19,12,11,1, 11.9,1,1, -0.272, 10453.494, 285.980, 52648.863 21/02/15,20:36:19,13,11,1, 11.9,1,1, -0.272, 10453.479, 285.953, 52648.888 21/02/15,20:36:19,14,11,1, 11.9,1,1, -0.272, 10453.467, 285.950, 52648.856 21/02/15,20:36:19,15,11,1, 11.9,1,1, -0.272, 10453.449, 285.914, 52648.874 21/02/15,20:36:19,16,11,1, 11.9,1,1, -0.272, 10453.459, 285.906, 52648.847 21/02/15,20:36:19,17,11,1, 11.9,1,1, -0.272, 10453.453, 285.901, 52648.867 21/02/15,20:36:19,18,11,1, 11.9,1,1, -0.272, 10453.433, 285.879, 52648.883 21/02/15,20:36:19,19,11,1, 11.9,1,1, -0.272, 10453.437, 285.893, 52648.859 21/02/15,20:36:20,00,11,1, 11.9,1,1, -0.276, 10453.435, 285.893, 52648.859 21/02/15,20:36:20,01,11,1, 11.9,1,1, -0.276, 10453.409, 285.873, 52648.868 21/02/15,20:36:20,02,11,1, 11.9,1,1, -0.276, 10453.393, 285.854, 52648.859 21/02/15,20:36:20,03,11,1, 11.9,1,1, -0.276, 10453.373, 285.826, 52648.902 21/02/15,20:36:20,04,11,1, 11.9,1,1, -0.276, 10453.375, 285.833, 52648.895 21/02/15,20:36:20,05,11,1, 11.9,1,1, -0.276, 10453.372, 285.813, 52648.876 21/02/15,20:36:20,06,11,1, 11.9,1,1, -0.276, 10453.360, 285.799, 52648.886 21/02/15,20:36:20,07,11,1, 11.9,1,1, -0.276, 10453.333, 285.784, 52648.854 21/02/15,20:36:20,08,11,1, 11.9,1,1, -0.276, 10453.352, 285.763, 52648.765 21/02/15,20:36:20,09,11,1, 11.9,1,1, -0.276, 10453.304, 285.776, 52648.945 21/02/15,20:36:20,10,11,1, 11.9,1,1, -0.276, 10453.321, 285.751, 52648.971 21/02/15,20:36:20,11,11,1, 11.9,1,1, -0.276, 10453.295, 285.762, 52649.164 21/02/15,20:36:20,12,11,1, 11.9,1,1, -0.276, 10453.329, 285.743, 52648.777 21/02/15,20:36:20,13,11,1, 11.9,1,1, -0.276, 10453.267, 285.748, 52648.871 21/02/15,20:36:20,14,11,1, 11.9,1,1, -0.276, 10453.255, 285.730, 52648.848 21/02/15,20:36:20,15,11,1, 11.9,1,1, -0.276, 10453.266, 285.703, 52648.874 21/02/15,20:36:20,16,11,1, 11.9,1,1, -0.276, 10453.272, 285.691, 52648.886 21/02/15,20:36:20,17,11,1, 11.9,1,1, -0.276, 10453.235, 285.707, 52648.889 21/02/15,20:36:20,18,11,1, 11.9,1,1, -0.276, 10453.232, 285.676, 52648.865 21/02/15,20:36:20,19,11,1, 11.9,1,1, -0.276, 10453.218, 285.681, 52648.864 21/02/15,20:36:21,00,11,1, 11.8,1,1, -0.272, 10453.210, 285.681, 52648.864 21/02/15,20:36:21,01,11,1, 11.8,1,1, -0.272, 10453.196, 285.666, 52648.855 21/02/15,20:36:21,02,11,1, 11.8,1,1, -0.272, 10453.175, 285.645, 52648.865 21/02/15,20:36:21,03,11,1, 11.8,1,1, -0.272, 10453.173, 285.628, 52648.903 21/02/15,20:36:21,04,11,1, 11.8,1,1, -0.272, 10453.159, 285.635, 52648.847 21/02/15,20:36:21,05,11,1, 11.8,1,1, -0.272, 10453.155, 285.589, 52648.851 21/02/15,20:36:21,06,11,1, 11.8,1,1, -0.272, 10453.143, 285.572, 52648.916 21/02/15,20:36:21,07,11,1, 11.8,1,1, -0.272, 10453.116, 285.565, 52648.870 21/02/15,20:36:21,08,11,1, 11.8,1,1, -0.272, 10453.116, 285.569, 52648.935 21/02/15,20:36:21,09,11,1, 11.8,1,1, -0.272, 10453.161, 285.565, 52648.858 21/02/15,20:36:21,10,11,1, 11.8,1,1, -0.272, 10453.100, 285.564, 52648.822 21/02/15,20:36:21,11,11,1, 11.8,1,1, -0.272, 10453.088, 285.542, 52648.862 21/02/15,20:36:21,12,11,1, 11.8,1,1, -0.272, 10453.097, 285.550, 52648.828 21/02/15,20:36:21,13,11,1, 11.8,1,1, -0.272, 10453.073, 285.498, 52648.874 21/02/15,20:36:21,14,11,1, 11.8,1,1, -0.272, 10453.053, 285.529, 52648.859 21/02/15,20:36:21,15,11,1, 11.8,1,1, -0.272, 10453.049, 285.498, 52648.901 21/02/15,20:36:21,16,11,1, 11.8,1,1, -0.272, 10453.040, 285.479, 52648.870 21/02/15,20:36:21,17,11,1, 11.8,1,1, -0.272, 10453.032, 285.479, 52648.882 21/02/15,20:36:21,18,11,1, 11.8,1,1, -0.272, 10453.018, 285.476, 52648.878 21/02/15,20:36:21,19,11,1, 11.8,1,1, -0.272, 10453.002, 285.471, 52648.845 21/02/15,20:36:22,00,11,1, 11.9,1,1, -0.275, 10453.001, 285.471, 52648.845 21/02/15,20:36:22,01,11,1, 11.9,1,1, -0.275, 10452.966, 285.451, 52648.847 21/02/15,20:36:22,02,11,1, 11.9,1,1, -0.275, 10452.942, 285.446, 52648.863 21/02/15,20:36:22,03,11,1, 11.9,1,1, -0.275, 10452.939, 285.416, 52648.899 21/02/15,20:36:22,04,11,1, 11.9,1,1, -0.275, 10452.931, 285.411, 52648.839 21/02/15,20:36:22,05,11,1, 11.9,1,1, -0.275, 10452.910, 285.396, 52648.922 21/02/15,20:36:22,06,11,1, 11.9,1,1, -0.275, 10452.901, 285.384, 52648.912 21/02/15,20:36:22,07,11,1, 11.9,1,1, -0.275, 10452.919, 285.374, 52648.860 21/02/15,20:36:22,08,11,1, 11.9,1,1, -0.275, 10452.861, 285.378, 52648.855 21/02/15,20:36:22,09,11,1, 11.9,1,1, -0.275, 10452.845, 285.381, 52648.907 21/02/15,20:36:22,10,11,1, 11.9,1,1, -0.275, 10452.834, 285.359, 52648.941 21/02/15,20:36:22,11,11,1, 11.9,1,1, -0.275, 10452.806, 285.347, 52648.899 21/02/15,20:36:22,12,11,1, 11.9,1,1, -0.275, 10452.808, 285.325, 52648.902 21/02/15,20:36:22,13,11,1, 11.9,1,1, -0.275, 10452.778, 285.347, 52648.890 21/02/15,20:36:22,14,11,1, 11.9,1,1, -0.275, 10452.776, 285.337, 52648.921 21/02/15,20:36:22,15,11,1, 11.9,1,1, -0.275, 10452.785, 285.317, 52648.917 21/02/15,20:36:22,16,11,1, 11.9,1,1, -0.275, 10452.747, 285.318, 52648.921 21/02/15,20:36:22,17,11,1, 11.9,1,1, -0.275, 10452.769, 285.316, 52648.934 21/02/15,20:36:22,18,11,1, 11.9,1,1, -0.275, 10452.738, 285.275, 52648.926 21/02/15,20:36:22,19,11,1, 11.9,1,1, -0.275, 10452.705, 285.278, 52648.904 21/02/15,20:36:23,00,12,1, 11.8,1,1, -0.273, 10452.701, 285.278, 52648.904 21/02/15,20:36:23,01,12,1, 11.8,1,1, -0.273, 10452.688, 285.264, 52648.880 21/02/15,20:36:23,02,12,1, 11.8,1,1, -0.273, 10452.689, 285.228, 52648.935 21/02/15,20:36:23,03,12,1, 11.8,1,1, -0.273, 10452.666, 285.229, 52648.901 21/02/15,20:36:23,04,12,1, 11.8,1,1, -0.273, 10452.647, 285.193, 52648.922 21/02/15,20:36:23,05,12,1, 11.8,1,1, -0.273, 10452.648, 285.210, 52648.925 21/02/15,20:36:23,06,12,1, 11.8,1,1, -0.273, 10452.637, 285.199, 52648.920 21/02/15,20:36:23,07,12,1, 11.8,1,1, -0.273, 10452.616, 285.196, 52648.921 21/02/15,20:36:23,08,12,1, 11.8,1,1, -0.273, 10452.598, 285.188, 52648.940 21/02/15,20:36:23,09,12,1, 11.8,1,1, -0.273, 10452.592, 285.173, 52648.909 21/02/15,20:36:23,10,12,1, 11.8,1,1, -0.273, 10452.554, 285.147, 52648.884 21/02/15,20:36:23,11,12,1, 11.8,1,1, -0.273, 10452.556, 285.150, 52648.935 21/02/15,20:36:23,12,12,1, 11.8,1,1, -0.273, 10452.566, 285.142, 52648.881 21/02/15,20:36:23,13,12,1, 11.8,1,1, -0.273, 10452.506, 285.109, 52648.875 21/02/15,20:36:23,14,12,1, 11.8,1,1, -0.273, 10452.549, 285.090, 52648.851 21/02/15,20:36:23,15,12,1, 11.8,1,1, -0.273, 10452.494, 285.095, 52648.927 21/02/15,20:36:23,16,12,1, 11.8,1,1, -0.273, 10452.485, 285.107, 52648.915 21/02/15,20:36:23,17,12,1, 11.8,1,1, -0.273, 10452.497, 285.074, 52648.931 21/02/15,20:36:23,18,12,1, 11.8,1,1, -0.273, 10452.470, 285.068, 52648.933 21/02/15,20:36:23,19,12,1, 11.8,1,1, -0.273, 10452.470, 285.087, 52648.933 21/02/15,20:36:24,00,12,1, 11.8,1,1, -0.275, 10452.467, 285.087, 52648.933 21/02/15,20:36:24,01,12,1, 11.8,1,1, -0.275, 10452.451, 285.064, 52648.948 21/02/15,20:36:24,02,12,1, 11.8,1,1, -0.275, 10452.443, 285.042, 52648.981 21/02/15,20:36:24,03,12,1, 11.8,1,1, -0.275, 10452.408, 285.017, 52648.979 21/02/15,20:36:24,04,12,1, 11.8,1,1, -0.275, 10452.400, 285.030, 52648.985 21/02/15,20:36:24,05,12,1, 11.8,1,1, -0.275, 10452.360, 285.024, 52648.958 21/02/15,20:36:24,06,12,1, 11.8,1,1, -0.275, 10452.368, 284.982, 52648.954 21/02/15,20:36:24,07,12,1, 11.8,1,1, -0.275, 10452.362, 285.010, 52648.922 21/02/15,20:36:24,08,12,1, 11.8,1,1, -0.275, 10452.347, 284.980, 52648.930 21/02/15,20:36:24,09,12,1, 11.8,1,1, -0.275, 10452.325, 284.958, 52648.955 21/02/15,20:36:24,10,12,1, 11.8,1,1, -0.275, 10452.306, 284.983, 52648.940 21/02/15,20:36:24,11,12,1, 11.8,1,1, -0.275, 10452.300, 284.955, 52648.973 21/02/15,20:36:24,12,12,1, 11.8,1,1, -0.275, 10452.303, 284.923, 52648.958 21/02/15,20:36:24,13,12,1, 11.8,1,1, -0.275, 10452.272, 284.949, 52648.996 21/02/15,20:36:24,14,12,1, 11.8,1,1, -0.275, 10452.282, 284.939, 52648.950 21/02/15,20:36:24,15,12,1, 11.8,1,1, -0.275, 10452.275, 284.919, 52649.017 21/02/15,20:36:24,16,12,1, 11.8,1,1, -0.275, 10452.271, 284.897, 52648.963 21/02/15,20:36:24,17,12,1, 11.8,1,1, -0.275, 10452.257, 284.891, 52648.992 21/02/15,20:36:24,18,12,1, 11.8,1,1, -0.275, 10452.250, 284.897, 52648.979 21/02/15,20:36:24,19,12,1, 11.8,1,1, -0.275, 10452.224, 284.880, 52649.026 21/02/15,20:36:25,00,12,1, 11.8,1,1, -0.273, 10452.217, 284.880, 52649.026 21/02/15,20:36:25,01,12,1, 11.8,1,1, -0.273, 10452.253, 284.877, 52649.016 21/02/15,20:36:25,02,12,1, 11.8,1,1, -0.273, 10452.183, 284.840, 52649.078 21/02/15,20:36:25,03,12,1, 11.8,1,1, -0.273, 10452.242, 284.842, 52649.017 21/02/15,20:36:25,04,12,1, 11.8,1,1, -0.273, 10452.212, 284.844, 52648.996 21/02/15,20:36:25,05,12,1, 11.8,1,1, -0.273, 10452.200, 284.813, 52649.006 21/02/15,20:36:25,06,12,1, 11.8,1,1, -0.273, 10452.181, 284.837, 52649.040 21/02/15,20:36:25,07,12,1, 11.8,1,1, -0.273, 10452.176, 284.806, 52649.052 21/02/15,20:36:25,08,12,1, 11.8,1,1, -0.273, 10452.150, 284.801, 52648.997 21/02/15,20:36:25,09,12,1, 11.8,1,1, -0.273, 10452.155, 284.816, 52649.050 21/02/15,20:36:25,10,12,1, 11.8,1,1, -0.273, 10452.154, 284.792, 52649.037 21/02/15,20:36:25,11,12,1, 11.8,1,1, -0.273, 10452.122, 284.782, 52649.050 21/02/15,20:36:25,12,12,1, 11.8,1,1, -0.273, 10452.149, 284.767, 52649.033 21/02/15,20:36:25,13,12,1, 11.8,1,1, -0.273, 10452.117, 284.746, 52649.041 21/02/15,20:36:25,14,12,1, 11.8,1,1, -0.273, 10452.118, 284.752, 52649.000 21/02/15,20:36:25,15,12,1, 11.8,1,1, -0.273, 10452.119, 284.733, 52649.088 21/02/15,20:36:25,16,12,1, 11.8,1,1, -0.273, 10452.092, 284.735, 52649.097 21/02/15,20:36:25,17,12,1, 11.8,1,1, -0.273, 10452.115, 284.726, 52649.092 21/02/15,20:36:25,18,12,1, 11.8,1,1, -0.273, 10452.088, 284.702, 52649.069 21/02/15,20:36:25,19,12,1, 11.8,1,1, -0.273, 10452.078, 284.698, 52649.099 21/02/15,20:36:26,00,12,1, 11.8,1,1, -0.273, 10452.075, 284.698, 52649.099 21/02/15,20:36:26,01,12,1, 11.8,1,1, -0.273, 10452.063, 284.697, 52649.101 21/02/15,20:36:26,02,12,1, 11.8,1,1, -0.273, 10452.039, 284.658, 52649.098 21/02/15,20:36:26,03,12,1, 11.8,1,1, -0.273, 10452.024, 284.673, 52649.119 21/02/15,20:36:26,04,12,1, 11.8,1,1, -0.273, 10452.021, 284.650, 52649.137 21/02/15,20:36:26,05,12,1, 11.8,1,1, -0.273, 10452.016, 284.639, 52649.092 21/02/15,20:36:26,06,12,1, 11.8,1,1, -0.273, 10451.976, 284.648, 52649.131 21/02/15,20:36:26,07,12,1, 11.8,1,1, -0.273, 10451.991, 284.664, 52649.129 21/02/15,20:36:26,08,12,1, 11.8,1,1, -0.273, 10451.985, 284.647, 52649.101 21/02/15,20:36:26,09,12,1, 11.8,1,1, -0.273, 10451.985, 284.636, 52649.123 21/02/15,20:36:26,10,12,1, 11.8,1,1, -0.273, 10452.003, 284.624, 52649.116 21/02/15,20:36:26,11,12,1, 11.8,1,1, -0.273, 10451.955, 284.622, 52649.113 21/02/15,20:36:26,12,12,1, 11.8,1,1, -0.273, 10451.957, 284.628, 52649.114 21/02/15,20:36:26,13,12,1, 11.8,1,1, -0.273, 10451.961, 284.615, 52649.128 21/02/15,20:36:26,14,12,1, 11.8,1,1, -0.273, 10451.954, 284.605, 52649.120 21/02/15,20:36:26,15,12,1, 11.8,1,1, -0.273, 10451.968, 284.591, 52649.134 21/02/15,20:36:26,16,12,1, 11.8,1,1, -0.273, 10451.933, 284.582, 52649.136 21/02/15,20:36:26,17,12,1, 11.8,1,1, -0.273, 10451.933, 284.577, 52649.190 21/02/15,20:36:26,18,12,1, 11.8,1,1, -0.273, 10451.922, 284.572, 52649.142 21/02/15,20:36:26,19,12,1, 11.8,1,1, -0.273, 10451.931, 284.584, 52649.181 21/02/15,20:36:27,00,12,1, 11.8,1,1, -0.274, 10451.925, 284.584, 52649.181 21/02/15,20:36:27,01,12,1, 11.8,1,1, -0.274, 10451.915, 284.553, 52649.138 21/02/15,20:36:27,02,12,1, 11.8,1,1, -0.274, 10451.871, 284.526, 52649.064 21/02/15,20:36:27,03,12,1, 11.8,1,1, -0.274, 10451.924, 284.493, 52649.188 21/02/15,20:36:27,04,12,1, 11.8,1,1, -0.274, 10451.909, 284.495, 52649.131 21/02/15,20:36:27,05,12,1, 11.8,1,1, -0.274, 10451.920, 284.478, 52649.150 21/02/15,20:36:27,06,12,1, 11.8,1,1, -0.274, 10451.906, 284.492, 52649.154 21/02/15,20:36:27,07,12,1, 11.8,1,1, -0.274, 10451.875, 284.480, 52649.165 21/02/15,20:36:27,08,12,1, 11.8,1,1, -0.274, 10451.875, 284.467, 52649.159 21/02/15,20:36:27,09,12,1, 11.8,1,1, -0.274, 10451.889, 284.448, 52649.164 21/02/15,20:36:27,10,12,1, 11.8,1,1, -0.274, 10451.864, 284.455, 52649.169 21/02/15,20:36:27,11,12,1, 11.8,1,1, -0.274, 10451.855, 284.438, 52649.160 21/02/15,20:36:27,12,12,1, 11.8,1,1, -0.274, 10451.850, 284.411, 52649.184 21/02/15,20:36:27,13,12,1, 11.8,1,1, -0.274, 10451.877, 284.428, 52649.202 21/02/15,20:36:27,14,12,1, 11.8,1,1, -0.274, 10451.849, 284.391, 52649.171 21/02/15,20:36:27,15,12,1, 11.8,1,1, -0.274, 10451.847, 284.431, 52649.180 21/02/15,20:36:27,16,12,1, 11.8,1,1, -0.274, 10451.849, 284.408, 52649.218 21/02/15,20:36:27,17,12,1, 11.8,1,1, -0.274, 10451.829, 284.400, 52649.205 21/02/15,20:36:27,18,12,1, 11.8,1,1, -0.274, 10451.860, 284.404, 52649.227 21/02/15,20:36:27,19,12,1, 11.8,1,1, -0.274, 10451.816, 284.362, 52649.219 21/02/15,20:36:28,00,12,1, 11.9,1,1, -0.275, 10451.808, 284.362, 52649.219 21/02/15,20:36:28,01,12,1, 11.9,1,1, -0.275, 10451.798, 284.340, 52649.207 21/02/15,20:36:28,02,12,1, 11.9,1,1, -0.275, 10451.793, 284.355, 52649.197 21/02/15,20:36:28,03,12,1, 11.9,1,1, -0.275, 10451.803, 284.355, 52649.221 21/02/15,20:36:28,04,12,1, 11.9,1,1, -0.275, 10451.793, 284.326, 52649.250 21/02/15,20:36:28,05,12,1, 11.9,1,1, -0.275, 10451.793, 284.313, 52649.223 21/02/15,20:36:28,06,12,1, 11.9,1,1, -0.275, 10451.774, 284.296, 52649.266 21/02/15,20:36:28,07,12,1, 11.9,1,1, -0.275, 10451.788, 284.266, 52649.261 21/02/15,20:36:28,08,12,1, 11.9,1,1, -0.275, 10451.782, 284.272, 52649.248 21/02/15,20:36:28,09,12,1, 11.9,1,1, -0.275, 10451.782, 284.272, 52649.259 21/02/15,20:36:28,10,12,1, 11.9,1,1, -0.275, 10451.781, 284.260, 52649.294 21/02/15,20:36:28,11,12,1, 11.9,1,1, -0.275, 10451.786, 284.239, 52649.271 21/02/15,20:36:28,12,12,1, 11.9,1,1, -0.275, 10451.756, 284.245, 52649.322 21/02/15,20:36:28,13,12,1, 11.9,1,1, -0.275, 10451.751, 284.231, 52649.310 21/02/15,20:36:28,14,12,1, 11.9,1,1, -0.275, 10451.742, 284.213, 52649.267 21/02/15,20:36:28,15,12,1, 11.9,1,1, -0.275, 10451.754, 284.203, 52649.329 21/02/15,20:36:28,16,12,1, 11.9,1,1, -0.275, 10451.747, 284.188, 52649.287 21/02/15,20:36:28,17,12,1, 11.9,1,1, -0.275, 10451.759, 284.174, 52649.274 21/02/15,20:36:28,18,12,1, 11.9,1,1, -0.275, 10451.758, 284.186, 52649.323 21/02/15,20:36:28,19,12,1, 11.9,1,1, -0.275, 10451.734, 284.162, 52649.304 21/02/15,20:36:29,00,12,1, 11.9,1,1, -0.276, 10451.733, 284.162, 52649.304 21/02/15,20:36:29,01,12,1, 11.9,1,1, -0.276, 10451.756, 284.139, 52649.294 21/02/15,20:36:29,02,12,1, 11.9,1,1, -0.276, 10451.731, 284.120, 52649.305 21/02/15,20:36:29,03,12,1, 11.9,1,1, -0.276, 10451.700, 284.119, 52649.350 21/02/15,20:36:29,04,12,1, 11.9,1,1, -0.276, 10451.716, 284.093, 52649.300 21/02/15,20:36:29,05,12,1, 11.9,1,1, -0.276, 10451.743, 284.073, 52649.340 21/02/15,20:36:29,06,12,1, 11.9,1,1, -0.276, 10451.693, 284.059, 52649.304 21/02/15,20:36:29,07,12,1, 11.9,1,1, -0.276, 10451.717, 284.080, 52649.331 21/02/15,20:36:29,08,12,1, 11.9,1,1, -0.276, 10451.745, 284.051, 52649.385 21/02/15,20:36:29,09,12,1, 11.9,1,1, -0.276, 10451.697, 284.039, 52649.365 21/02/15,20:36:29,10,12,1, 11.9,1,1, -0.276, 10451.734, 284.017, 52649.316 21/02/15,20:36:29,11,12,1, 11.9,1,1, -0.276, 10451.738, 284.027, 52649.336 21/02/15,20:36:29,12,12,1, 11.9,1,1, -0.276, 10451.710, 284.015, 52649.301 21/02/15,20:36:29,13,12,1, 11.9,1,1, -0.276, 10451.736, 284.000, 52649.349 21/02/15,20:36:29,14,12,1, 11.9,1,1, -0.276, 10451.702, 283.980, 52649.348 21/02/15,20:36:29,15,12,1, 11.9,1,1, -0.276, 10451.705, 283.959, 52649.398 21/02/15,20:36:29,16,12,1, 11.9,1,1, -0.276, 10451.711, 283.953, 52649.364 21/02/15,20:36:29,17,12,1, 11.9,1,1, -0.276, 10451.716, 283.945, 52649.369 21/02/15,20:36:29,18,12,1, 11.9,1,1, -0.276, 10451.732, 283.928, 52649.379 21/02/15,20:36:29,19,12,1, 11.9,1,1, -0.276, 10451.721, 283.943, 52649.373 21/02/15,20:36:30,00,12,1, 11.9,1,1, -0.273, 10451.716, 283.943, 52649.373 21/02/15,20:36:30,01,12,1, 11.9,1,1, -0.273, 10451.732, 283.906, 52649.381 21/02/15,20:36:30,02,12,1, 11.9,1,1, -0.273, 10451.711, 283.875, 52649.361 21/02/15,20:36:30,03,12,1, 11.9,1,1, -0.273, 10451.734, 283.861, 52649.364 21/02/15,20:36:30,04,12,1, 11.9,1,1, -0.273, 10451.746, 283.845, 52649.366 21/02/15,20:36:30,05,12,1, 11.9,1,1, -0.273, 10451.751, 283.815, 52649.402 21/02/15,20:36:30,06,12,1, 11.9,1,1, -0.273, 10451.733, 283.813, 52649.453 21/02/15,20:36:30,07,12,1, 11.9,1,1, -0.273, 10451.748, 283.831, 52649.473 21/02/15,20:36:30,08,12,1, 11.9,1,1, -0.273, 10451.750, 283.790, 52649.498 21/02/15,20:36:30,09,12,1, 11.9,1,1, -0.273, 10451.723, 283.806, 52649.512 21/02/15,20:36:30,10,12,1, 11.9,1,1, -0.273, 10451.736, 283.771, 52649.472 21/02/15,20:36:30,11,12,1, 11.9,1,1, -0.273, 10451.738, 283.779, 52649.549 21/02/15,20:36:30,12,12,1, 11.9,1,1, -0.273, 10451.736, 283.778, 52649.546 21/02/15,20:36:30,13,12,1, 11.9,1,1, -0.273, 10451.737, 283.762, 52649.544 21/02/15,20:36:30,14,12,1, 11.9,1,1, -0.273, 10451.750, 283.726, 52649.564 21/02/15,20:36:30,15,12,1, 11.9,1,1, -0.273, 10451.752, 283.715, 52649.528 21/02/15,20:36:30,16,12,1, 11.9,1,1, -0.273, 10451.751, 283.699, 52649.563 21/02/15,20:36:30,17,12,1, 11.9,1,1, -0.273, 10451.725, 283.694, 52649.541 21/02/15,20:36:30,18,12,1, 11.9,1,1, -0.273, 10451.759, 283.659, 52649.539 21/02/15,20:36:30,19,12,1, 11.9,1,1, -0.273, 10451.761, 283.639, 52649.537 21/02/15,20:36:31,00,12,1, 11.8,1,1, -0.277, 10451.758, 283.639, 52649.537 21/02/15,20:36:31,01,12,1, 11.8,1,1, -0.277, 10451.745, 283.629, 52649.656 21/02/15,20:36:31,02,12,1, 11.8,1,1, -0.277, 10451.744, 283.597, 52649.503 21/02/15,20:36:31,03,12,1, 11.8,1,1, -0.277, 10451.742, 283.580, 52649.723 21/02/15,20:36:31,04,12,1, 11.8,1,1, -0.277, 10451.764, 283.554, 52649.522 21/02/15,20:36:31,05,12,1, 11.8,1,1, -0.277, 10451.737, 283.548, 52649.536 21/02/15,20:36:31,06,12,1, 11.8,1,1, -0.277, 10451.741, 283.537, 52649.524 21/02/15,20:36:31,07,12,1, 11.8,1,1, -0.277, 10451.737, 283.514, 52649.558 21/02/15,20:36:31,08,12,1, 11.8,1,1, -0.277, 10451.725, 283.509, 52649.555 21/02/15,20:36:31,09,12,1, 11.8,1,1, -0.277, 10451.726, 283.482, 52649.558 21/02/15,20:36:31,10,12,1, 11.8,1,1, -0.277, 10451.743, 283.457, 52649.560 21/02/15,20:36:31,11,12,1, 11.8,1,1, -0.277, 10451.745, 283.444, 52649.568 21/02/15,20:36:31,12,12,1, 11.8,1,1, -0.277, 10451.745, 283.423, 52649.609 21/02/15,20:36:31,13,12,1, 11.8,1,1, -0.277, 10451.735, 283.406, 52649.571 21/02/15,20:36:31,14,12,1, 11.8,1,1, -0.277, 10451.709, 283.404, 52649.567 21/02/15,20:36:31,15,12,1, 11.8,1,1, -0.277, 10451.719, 283.387, 52649.571 21/02/15,20:36:31,16,12,1, 11.8,1,1, -0.277, 10451.712, 283.392, 52649.575 21/02/15,20:36:31,17,12,1, 11.8,1,1, -0.277, 10451.717, 283.347, 52649.506 21/02/15,20:36:31,18,12,1, 11.8,1,1, -0.277, 10451.715, 283.352, 52649.580 21/02/15,20:36:31,19,12,1, 11.8,1,1, -0.277, 10451.703, 283.350, 52649.510 21/02/15,20:36:32,00,12,1, 11.9,1,1, -0.271, 10451.699, 283.350, 52649.510 21/02/15,20:36:32,01,12,1, 11.9,1,1, -0.271, 10451.715, 283.286, 52649.546 21/02/15,20:36:32,02,12,1, 11.9,1,1, -0.271, 10451.702, 283.274, 52649.597 21/02/15,20:36:32,03,12,1, 11.9,1,1, -0.271, 10451.702, 283.277, 52649.564 21/02/15,20:36:32,04,12,1, 11.9,1,1, -0.271, 10451.691, 283.252, 52649.587 21/02/15,20:36:32,05,12,1, 11.9,1,1, -0.271, 10451.706, 283.237, 52649.601 21/02/15,20:36:32,06,12,1, 11.9,1,1, -0.271, 10451.695, 283.213, 52649.555 21/02/15,20:36:32,07,12,1, 11.9,1,1, -0.271, 10451.725, 283.190, 52649.450 21/02/15,20:36:32,08,12,1, 11.9,1,1, -0.271, 10451.673, 283.199, 52649.666 21/02/15,20:36:32,09,12,1, 11.9,1,1, -0.271, 10451.668, 283.160, 52649.717 21/02/15,20:36:32,10,12,1, 11.9,1,1, -0.271, 10451.686, 283.144, 52649.580 21/02/15,20:36:32,11,12,1, 11.9,1,1, -0.271, 10451.668, 283.122, 52649.600 21/02/15,20:36:32,12,12,1, 11.9,1,1, -0.271, 10451.696, 283.125, 52649.557 21/02/15,20:36:32,13,12,1, 11.9,1,1, -0.271, 10451.666, 283.112, 52649.584 21/02/15,20:36:32,14,12,1, 11.9,1,1, -0.271, 10451.645, 283.089, 52649.559 21/02/15,20:36:32,15,12,1, 11.9,1,1, -0.271, 10451.708, 283.064, 52649.554 21/02/15,20:36:32,16,12,1, 11.9,1,1, -0.271, 10451.665, 283.056, 52649.649 21/02/15,20:36:32,17,12,1, 11.9,1,1, -0.271, 10451.616, 283.056, 52649.717 21/02/15,20:36:32,18,12,1, 11.9,1,1, -0.271, 10451.680, 282.999, 52649.599 21/02/15,20:36:32,19,12,1, 11.9,1,1, -0.271, 10451.672, 283.017, 52649.633 21/02/15,20:36:33,00,12,1, 11.8,1,1, -0.275, 10451.666, 283.017, 52649.633 21/02/15,20:36:33,01,12,1, 11.8,1,1, -0.275, 10451.659, 282.944, 52649.630 21/02/15,20:36:33,02,12,1, 11.8,1,1, -0.275, 10451.632, 282.970, 52649.621 21/02/15,20:36:33,03,12,1, 11.8,1,1, -0.275, 10451.666, 282.921, 52649.635 21/02/15,20:36:33,04,12,1, 11.8,1,1, -0.275, 10451.640, 282.924, 52649.638 21/02/15,20:36:33,05,12,1, 11.8,1,1, -0.275, 10451.654, 282.915, 52649.636 21/02/15,20:36:33,06,12,1, 11.8,1,1, -0.275, 10451.664, 282.870, 52649.626 21/02/15,20:36:33,07,12,1, 11.8,1,1, -0.275, 10451.645, 282.881, 52649.638 21/02/15,20:36:33,08,12,1, 11.8,1,1, -0.275, 10451.658, 282.851, 52649.610 21/02/15,20:36:33,09,12,1, 11.8,1,1, -0.275, 10451.631, 282.846, 52649.626 21/02/15,20:36:33,10,12,1, 11.8,1,1, -0.275, 10451.654, 282.794, 52649.587 21/02/15,20:36:33,11,12,1, 11.8,1,1, -0.275, 10451.614, 282.798, 52649.616 21/02/15,20:36:33,12,12,1, 11.8,1,1, -0.275, 10451.612, 282.796, 52649.604 21/02/15,20:36:33,13,12,1, 11.8,1,1, -0.275, 10451.636, 282.768, 52649.611 21/02/15,20:36:33,14,12,1, 11.8,1,1, -0.275, 10451.640, 282.758, 52649.612 21/02/15,20:36:33,15,12,1, 11.8,1,1, -0.275, 10451.603, 282.720, 52649.676 21/02/15,20:36:33,16,12,1, 11.8,1,1, -0.275, 10451.621, 282.703, 52649.645 21/02/15,20:36:33,17,12,1, 11.8,1,1, -0.275, 10451.590, 282.688, 52649.646 21/02/15,20:36:33,18,12,1, 11.8,1,1, -0.275, 10451.585, 282.671, 52649.642 21/02/15,20:36:33,19,12,1, 11.8,1,1, -0.275, 10451.596, 282.650, 52649.658 21/02/15,20:36:34,00,11,1, 11.8,1,1, -0.271, 10451.591, 282.650, 52649.658 21/02/15,20:36:34,01,11,1, 11.8,1,1, -0.271, 10451.582, 282.633, 52649.620 21/02/15,20:36:34,02,11,1, 11.8,1,1, -0.271, 10451.573, 282.623, 52649.607 21/02/15,20:36:34,03,11,1, 11.8,1,1, -0.271, 10451.552, 282.581, 52649.633 21/02/15,20:36:34,04,11,1, 11.8,1,1, -0.271, 10451.609, 282.545, 52649.656 21/02/15,20:36:34,05,11,1, 11.8,1,1, -0.271, 10451.549, 282.528, 52649.647 21/02/15,20:36:34,06,11,1, 11.8,1,1, -0.271, 10451.556, 282.509, 52649.635 21/02/15,20:36:34,07,11,1, 11.8,1,1, -0.271, 10451.560, 282.508, 52649.660 21/02/15,20:36:34,08,11,1, 11.8,1,1, -0.271, 10451.519, 282.479, 52649.621 21/02/15,20:36:34,09,11,1, 11.8,1,1, -0.271, 10451.529, 282.464, 52649.611 21/02/15,20:36:34,10,11,1, 11.8,1,1, -0.271, 10451.542, 282.417, 52649.616 21/02/15,20:36:34,11,11,1, 11.8,1,1, -0.271, 10451.518, 282.412, 52649.622 21/02/15,20:36:34,12,11,1, 11.8,1,1, -0.271, 10451.543, 282.379, 52649.658 21/02/15,20:36:34,13,11,1, 11.8,1,1, -0.271, 10451.544, 282.379, 52649.671 21/02/15,20:36:34,14,11,1, 11.8,1,1, -0.271, 10451.495, 282.374, 52649.642 21/02/15,20:36:34,15,11,1, 11.8,1,1, -0.271, 10451.500, 282.339, 52649.673 21/02/15,20:36:34,16,11,1, 11.8,1,1, -0.271, 10451.470, 282.317, 52649.648 21/02/15,20:36:34,17,11,1, 11.8,1,1, -0.271, 10451.483, 282.324, 52649.657 21/02/15,20:36:34,18,11,1, 11.8,1,1, -0.271, 10451.488, 282.295, 52649.612 21/02/15,20:36:34,19,11,1, 11.8,1,1, -0.271, 10451.494, 282.259, 52649.628 21/02/15,20:36:35,00,11,1, 11.9,1,1, -0.271, 10451.491, 282.259, 52649.628 21/02/15,20:36:35,01,11,1, 11.9,1,1, -0.271, 10451.472, 282.223, 52649.628 21/02/15,20:36:35,02,11,1, 11.9,1,1, -0.271, 10451.482, 282.242, 52649.665 21/02/15,20:36:35,03,11,1, 11.9,1,1, -0.271, 10451.445, 282.197, 52649.648 21/02/15,20:36:35,04,11,1, 11.9,1,1, -0.271, 10451.447, 282.186, 52649.676 21/02/15,20:36:35,05,11,1, 11.9,1,1, -0.271, 10451.460, 282.154, 52649.672 21/02/15,20:36:35,06,11,1, 11.9,1,1, -0.271, 10451.430, 282.153, 52649.598 21/02/15,20:36:35,07,11,1, 11.9,1,1, -0.271, 10451.430, 282.091, 52649.510 21/02/15,20:36:35,08,11,1, 11.9,1,1, -0.271, 10451.428, 282.089, 52649.520 21/02/15,20:36:35,09,11,1, 11.9,1,1, -0.271, 10451.409, 282.059, 52649.547 21/02/15,20:36:35,10,11,1, 11.9,1,1, -0.271, 10451.429, 282.041, 52649.533 21/02/15,20:36:35,11,11,1, 11.9,1,1, -0.271, 10451.407, 282.032, 52649.529 21/02/15,20:36:35,12,11,1, 11.9,1,1, -0.271, 10451.412, 282.014, 52649.549 21/02/15,20:36:35,13,11,1, 11.9,1,1, -0.271, 10451.384, 281.999, 52649.536 21/02/15,20:36:35,14,11,1, 11.9,1,1, -0.271, 10451.402, 281.960, 52649.531 21/02/15,20:36:35,15,11,1, 11.9,1,1, -0.271, 10451.395, 281.948, 52649.543 21/02/15,20:36:35,16,11,1, 11.9,1,1, -0.271, 10451.389, 281.946, 52649.515 21/02/15,20:36:35,17,11,1, 11.9,1,1, -0.271, 10451.372, 281.924, 52649.523 21/02/15,20:36:35,18,11,1, 11.9,1,1, -0.271, 10451.345, 281.883, 52649.522 21/02/15,20:36:35,19,11,1, 11.9,1,1, -0.271, 10451.366, 281.864, 52649.531 21/02/15,20:36:36,00,11,1, 11.9,1,1, -0.272, 10451.357, 281.864, 52649.531 21/02/15,20:36:36,01,11,1, 11.9,1,1, -0.272, 10451.333, 281.814, 52649.509 21/02/15,20:36:36,02,11,1, 11.9,1,1, -0.272, 10451.349, 281.815, 52649.501 21/02/15,20:36:36,03,11,1, 11.9,1,1, -0.272, 10451.354, 281.805, 52649.519 21/02/15,20:36:36,04,11,1, 11.9,1,1, -0.272, 10451.350, 281.782, 52649.523 21/02/15,20:36:36,05,11,1, 11.9,1,1, -0.272, 10451.322, 281.745, 52649.499 21/02/15,20:36:36,06,11,1, 11.9,1,1, -0.272, 10451.325, 281.716, 52649.514 21/02/15,20:36:36,07,11,1, 11.9,1,1, -0.272, 10451.327, 281.700, 52649.506 21/02/15,20:36:36,08,11,1, 11.9,1,1, -0.272, 10451.325, 281.664, 52649.516 21/02/15,20:36:36,09,11,1, 11.9,1,1, -0.272, 10451.310, 281.657, 52649.520 21/02/15,20:36:36,10,11,1, 11.9,1,1, -0.272, 10451.302, 281.658, 52649.504 21/02/15,20:36:36,11,11,1, 11.9,1,1, -0.272, 10451.293, 281.607, 52649.458 21/02/15,20:36:36,12,11,1, 11.9,1,1, -0.272, 10451.309, 281.613, 52649.473 21/02/15,20:36:36,13,11,1, 11.9,1,1, -0.272, 10451.289, 281.595, 52649.483 21/02/15,20:36:36,14,11,1, 11.9,1,1, -0.272, 10451.285, 281.565, 52649.485 21/02/15,20:36:36,15,11,1, 11.9,1,1, -0.272, 10451.283, 281.543, 52649.492 21/02/15,20:36:36,16,11,1, 11.9,1,1, -0.272, 10451.289, 281.526, 52649.468 21/02/15,20:36:36,17,11,1, 11.9,1,1, -0.272, 10451.276, 281.502, 52649.520 21/02/15,20:36:36,18,11,1, 11.9,1,1, -0.272, 10451.278, 281.500, 52649.479 21/02/15,20:36:36,19,11,1, 11.9,1,1, -0.272, 10451.275, 281.446, 52649.467 21/02/15,20:36:37,00,11,1, 11.9,1,1, -0.277, 10451.274, 281.446, 52649.467 21/02/15,20:36:37,01,11,1, 11.9,1,1, -0.277, 10451.249, 281.437, 52649.436 21/02/15,20:36:37,02,11,1, 11.9,1,1, -0.277, 10451.257, 281.402, 52649.473 21/02/15,20:36:37,03,11,1, 11.9,1,1, -0.277, 10451.270, 281.395, 52649.522 21/02/15,20:36:37,04,11,1, 11.9,1,1, -0.277, 10451.261, 281.366, 52649.465 21/02/15,20:36:37,05,11,1, 11.9,1,1, -0.277, 10451.274, 281.345, 52649.476 21/02/15,20:36:37,06,11,1, 11.9,1,1, -0.277, 10451.253, 281.331, 52649.459 21/02/15,20:36:37,07,11,1, 11.9,1,1, -0.277, 10451.260, 281.307, 52649.441 21/02/15,20:36:37,08,11,1, 11.9,1,1, -0.277, 10451.264, 281.303, 52649.511 21/02/15,20:36:37,09,11,1, 11.9,1,1, -0.277, 10451.262, 281.255, 52649.476 21/02/15,20:36:37,10,11,1, 11.9,1,1, -0.277, 10451.255, 281.273, 52649.474 21/02/15,20:36:37,11,11,1, 11.9,1,1, -0.277, 10451.244, 281.250, 52649.492 21/02/15,20:36:37,12,11,1, 11.9,1,1, -0.277, 10451.221, 281.221, 52649.491 21/02/15,20:36:37,13,11,1, 11.9,1,1, -0.277, 10451.249, 281.185, 52649.480 21/02/15,20:36:37,14,11,1, 11.9,1,1, -0.277, 10451.237, 281.186, 52649.469 21/02/15,20:36:37,15,11,1, 11.9,1,1, -0.277, 10451.223, 281.156, 52649.447 21/02/15,20:36:37,16,11,1, 11.9,1,1, -0.277, 10451.231, 281.125, 52649.416 21/02/15,20:36:37,17,11,1, 11.9,1,1, -0.277, 10451.252, 281.118, 52649.377 21/02/15,20:36:37,18,11,1, 11.9,1,1, -0.277, 10451.214, 281.077, 52649.396 21/02/15,20:36:37,19,11,1, 11.9,1,1, -0.277, 10451.236, 281.075, 52649.414 21/02/15,20:36:38,00,11,1, 11.9,1,1, -0.274, 10451.232, 281.075, 52649.414 21/02/15,20:36:38,01,11,1, 11.9,1,1, -0.274, 10451.235, 281.042, 52649.461 21/02/15,20:36:38,02,11,1, 11.9,1,1, -0.274, 10451.230, 281.018, 52649.419 21/02/15,20:36:38,03,11,1, 11.9,1,1, -0.274, 10451.214, 281.030, 52649.454 21/02/15,20:36:38,04,11,1, 11.9,1,1, -0.274, 10451.215, 280.988, 52649.405 21/02/15,20:36:38,05,11,1, 11.9,1,1, -0.274, 10451.223, 280.988, 52649.462 21/02/15,20:36:38,06,11,1, 11.9,1,1, -0.274, 10451.209, 280.943, 52649.431 21/02/15,20:36:38,07,11,1, 11.9,1,1, -0.274, 10451.219, 280.944, 52649.442 21/02/15,20:36:38,08,11,1, 11.9,1,1, -0.274, 10451.192, 280.913, 52649.416 21/02/15,20:36:38,09,11,1, 11.9,1,1, -0.274, 10451.204, 280.875, 52649.452 21/02/15,20:36:38,10,11,1, 11.9,1,1, -0.274, 10451.230, 280.869, 52649.434 21/02/15,20:36:38,11,11,1, 11.9,1,1, -0.274, 10451.199, 280.849, 52649.452 21/02/15,20:36:38,12,11,1, 11.9,1,1, -0.274, 10451.195, 280.831, 52649.441 21/02/15,20:36:38,13,11,1, 11.9,1,1, -0.274, 10451.229, 280.827, 52649.438 21/02/15,20:36:38,14,11,1, 11.9,1,1, -0.274, 10451.213, 280.790, 52649.409 21/02/15,20:36:38,15,11,1, 11.9,1,1, -0.274, 10451.202, 280.779, 52649.448 21/02/15,20:36:38,16,11,1, 11.9,1,1, -0.274, 10451.209, 280.752, 52649.432 21/02/15,20:36:38,17,11,1, 11.9,1,1, -0.274, 10451.230, 280.733, 52649.442 21/02/15,20:36:38,18,11,1, 11.9,1,1, -0.274, 10451.233, 280.714, 52649.419 21/02/15,20:36:38,19,11,1, 11.9,1,1, -0.274, 10451.229, 280.699, 52649.467 21/02/15,20:36:39,00,11,1, 11.8,1,1, -0.276, 10451.224, 280.699, 52649.467 21/02/15,20:36:39,01,11,1, 11.8,1,1, -0.276, 10451.245, 280.690, 52649.490 21/02/15,20:36:39,02,11,1, 11.8,1,1, -0.276, 10451.230, 280.645, 52649.469 21/02/15,20:36:39,03,11,1, 11.8,1,1, -0.276, 10451.209, 280.625, 52649.475 21/02/15,20:36:39,04,11,1, 11.8,1,1, -0.276, 10451.234, 280.583, 52649.441 21/02/15,20:36:39,05,11,1, 11.8,1,1, -0.276, 10451.220, 280.599, 52649.441 21/02/15,20:36:39,06,11,1, 11.8,1,1, -0.276, 10451.235, 280.569, 52649.440 21/02/15,20:36:39,07,11,1, 11.8,1,1, -0.276, 10451.241, 280.531, 52649.420 21/02/15,20:36:39,08,11,1, 11.8,1,1, -0.276, 10451.241, 280.489, 52649.420 21/02/15,20:36:39,09,11,1, 11.8,1,1, -0.276, 10451.223, 280.489, 52649.411 21/02/15,20:36:39,10,11,1, 11.8,1,1, -0.276, 10451.243, 280.482, 52649.428 21/02/15,20:36:39,11,11,1, 11.8,1,1, -0.276, 10451.232, 280.472, 52649.398 21/02/15,20:36:39,12,11,1, 11.8,1,1, -0.276, 10451.243, 280.425, 52649.414 21/02/15,20:36:39,13,11,1, 11.8,1,1, -0.276, 10451.248, 280.432, 52649.409 21/02/15,20:36:39,14,11,1, 11.8,1,1, -0.276, 10451.255, 280.447, 52649.396 21/02/15,20:36:39,15,11,1, 11.8,1,1, -0.276, 10451.243, 280.390, 52649.392 21/02/15,20:36:39,16,11,1, 11.8,1,1, -0.276, 10451.262, 280.359, 52649.371 21/02/15,20:36:39,17,11,1, 11.8,1,1, -0.276, 10451.275, 280.353, 52649.329 21/02/15,20:36:39,18,11,1, 11.8,1,1, -0.276, 10451.250, 280.313, 52649.335 21/02/15,20:36:39,19,11,1, 11.8,1,1, -0.276, 10451.250, 280.306, 52649.385 21/02/15,20:36:40,00,11,1, 11.9,1,1, -0.272, 10451.249, 280.306, 52649.385 21/02/15,20:36:40,01,11,1, 11.9,1,1, -0.272, 10451.252, 280.271, 52649.368 21/02/15,20:36:40,02,11,1, 11.9,1,1, -0.272, 10451.287, 280.243, 52649.404 21/02/15,20:36:40,03,11,1, 11.9,1,1, -0.272, 10451.292, 280.226, 52649.341 21/02/15,20:36:40,04,11,1, 11.9,1,1, -0.272, 10451.280, 280.212, 52649.395 21/02/15,20:36:40,05,11,1, 11.9,1,1, -0.272, 10451.279, 280.161, 52649.364 21/02/15,20:36:40,06,11,1, 11.9,1,1, -0.272, 10451.284, 280.163, 52649.344 21/02/15,20:36:40,07,11,1, 11.9,1,1, -0.272, 10451.292, 280.147, 52649.329 21/02/15,20:36:40,08,11,1, 11.9,1,1, -0.272, 10451.255, 280.125, 52649.386 21/02/15,20:36:40,09,11,1, 11.9,1,1, -0.272, 10451.281, 280.103, 52649.370 21/02/15,20:36:40,10,11,1, 11.9,1,1, -0.272, 10451.287, 280.070, 52649.362 21/02/15,20:36:40,11,11,1, 11.9,1,1, -0.272, 10451.292, 280.061, 52649.370 21/02/15,20:36:40,12,11,1, 11.9,1,1, -0.272, 10451.308, 280.045, 52649.328 21/02/15,20:36:40,13,11,1, 11.9,1,1, -0.272, 10451.304, 280.023, 52649.327 21/02/15,20:36:40,14,11,1, 11.9,1,1, -0.272, 10451.289, 279.989, 52649.307 21/02/15,20:36:40,15,11,1, 11.9,1,1, -0.272, 10451.318, 279.982, 52649.314 21/02/15,20:36:40,16,11,1, 11.9,1,1, -0.272, 10451.330, 279.970, 52649.293 21/02/15,20:36:40,17,11,1, 11.9,1,1, -0.272, 10451.311, 279.940, 52649.279 21/02/15,20:36:40,18,11,1, 11.9,1,1, -0.272, 10451.308, 279.938, 52649.292 21/02/15,20:36:40,19,11,1, 11.9,1,1, -0.272, 10451.326, 279.882, 52649.323 21/02/15,20:36:41,00,12,1, 11.9,1,1, -0.278, 10451.324, 279.882, 52649.323 21/02/15,20:36:41,01,12,1, 11.9,1,1, -0.278, 10451.340, 279.845, 52649.312 21/02/15,20:36:41,02,12,1, 11.9,1,1, -0.278, 10451.333, 279.818, 52649.309 21/02/15,20:36:41,03,12,1, 11.9,1,1, -0.278, 10451.350, 279.806, 52649.300 21/02/15,20:36:41,04,12,1, 11.9,1,1, -0.278, 10451.345, 279.793, 52649.305 21/02/15,20:36:41,05,12,1, 11.9,1,1, -0.278, 10451.326, 279.770, 52649.380 21/02/15,20:36:41,06,12,1, 11.9,1,1, -0.278, 10451.345, 279.789, 52649.283 21/02/15,20:36:41,07,12,1, 11.9,1,1, -0.278, 10451.340, 279.754, 52649.321 21/02/15,20:36:41,08,12,1, 11.9,1,1, -0.278, 10451.343, 279.714, 52649.320 21/02/15,20:36:41,09,12,1, 11.9,1,1, -0.278, 10451.340, 279.692, 52649.277 21/02/15,20:36:41,10,12,1, 11.9,1,1, -0.278, 10451.356, 279.664, 52649.309 21/02/15,20:36:41,11,12,1, 11.9,1,1, -0.278, 10451.360, 279.662, 52649.367 21/02/15,20:36:41,12,12,1, 11.9,1,1, -0.278, 10451.362, 279.614, 52649.312 21/02/15,20:36:41,13,12,1, 11.9,1,1, -0.278, 10451.344, 279.591, 52649.286 21/02/15,20:36:41,14,12,1, 11.9,1,1, -0.278, 10451.364, 279.579, 52649.305 21/02/15,20:36:41,15,12,1, 11.9,1,1, -0.278, 10451.362, 279.554, 52649.305 21/02/15,20:36:41,16,12,1, 11.9,1,1, -0.278, 10451.368, 279.525, 52649.284 21/02/15,20:36:41,17,12,1, 11.9,1,1, -0.278, 10451.356, 279.541, 52649.262 21/02/15,20:36:41,18,12,1, 11.9,1,1, -0.278, 10451.362, 279.496, 52649.319 21/02/15,20:36:41,19,12,1, 11.9,1,1, -0.278, 10451.367, 279.471, 52649.289 21/02/15,20:36:42,00,12,1, 11.9,1,1, -0.273, 10451.366, 279.471, 52649.289 21/02/15,20:36:42,01,12,1, 11.9,1,1, -0.273, 10451.380, 279.459, 52649.264 21/02/15,20:36:42,02,12,1, 11.9,1,1, -0.273, 10451.396, 279.404, 52649.306 21/02/15,20:36:42,03,12,1, 11.9,1,1, -0.273, 10451.400, 279.396, 52649.295 21/02/15,20:36:42,04,12,1, 11.9,1,1, -0.273, 10451.403, 279.384, 52649.301 21/02/15,20:36:42,05,12,1, 11.9,1,1, -0.273, 10451.388, 279.372, 52649.249 21/02/15,20:36:42,06,12,1, 11.9,1,1, -0.273, 10451.386, 279.310, 52649.269 21/02/15,20:36:42,07,12,1, 11.9,1,1, -0.273, 10451.405, 279.317, 52649.274 21/02/15,20:36:42,08,12,1, 11.9,1,1, -0.273, 10451.416, 279.299, 52649.278 21/02/15,20:36:42,09,12,1, 11.9,1,1, -0.273, 10451.367, 279.272, 52649.288 21/02/15,20:36:42,10,12,1, 11.9,1,1, -0.273, 10451.414, 279.250, 52649.246 21/02/15,20:36:42,11,12,1, 11.9,1,1, -0.273, 10451.435, 279.204, 52649.243 21/02/15,20:36:42,12,12,1, 11.9,1,1, -0.273, 10451.396, 279.188, 52649.266 21/02/15,20:36:42,13,12,1, 11.9,1,1, -0.273, 10451.442, 279.190, 52649.278 21/02/15,20:36:42,14,12,1, 11.9,1,1, -0.273, 10451.428, 279.170, 52649.236 21/02/15,20:36:42,15,12,1, 11.9,1,1, -0.273, 10451.411, 279.146, 52649.259 21/02/15,20:36:42,16,12,1, 11.9,1,1, -0.273, 10451.422, 279.130, 52649.264 21/02/15,20:36:42,17,12,1, 11.9,1,1, -0.273, 10451.420, 279.098, 52649.237 21/02/15,20:36:42,18,12,1, 11.9,1,1, -0.273, 10451.444, 279.065, 52649.226 21/02/15,20:36:42,19,12,1, 11.9,1,1, -0.273, 10451.414, 279.041, 52649.231 21/02/15,20:36:43,00,12,1, 11.8,1,1, -0.275, 10451.407, 279.041, 52649.231 21/02/15,20:36:43,01,12,1, 11.8,1,1, -0.275, 10451.407, 279.024, 52649.334 21/02/15,20:36:43,02,12,1, 11.8,1,1, -0.275, 10451.422, 278.998, 52649.186 21/02/15,20:36:43,03,12,1, 11.8,1,1, -0.275, 10451.445, 278.972, 52649.211 21/02/15,20:36:43,04,12,1, 11.8,1,1, -0.275, 10451.432, 278.913, 52649.181 21/02/15,20:36:43,05,12,1, 11.8,1,1, -0.275, 10451.454, 278.929, 52649.221 21/02/15,20:36:43,06,12,1, 11.8,1,1, -0.275, 10451.426, 278.899, 52649.219 21/02/15,20:36:43,07,12,1, 11.8,1,1, -0.275, 10451.449, 278.874, 52649.201 21/02/15,20:36:43,08,12,1, 11.8,1,1, -0.275, 10451.458, 278.861, 52649.233 21/02/15,20:36:43,09,12,1, 11.8,1,1, -0.275, 10451.459, 278.841, 52649.219 21/02/15,20:36:43,10,12,1, 11.8,1,1, -0.275, 10451.469, 278.815, 52649.235 21/02/15,20:36:43,11,12,1, 11.8,1,1, -0.275, 10451.472, 278.789, 52649.247 21/02/15,20:36:43,12,12,1, 11.8,1,1, -0.275, 10451.442, 278.778, 52649.180 21/02/15,20:36:43,13,12,1, 11.8,1,1, -0.275, 10451.457, 278.724, 52649.179 21/02/15,20:36:43,14,12,1, 11.8,1,1, -0.275, 10451.474, 278.729, 52649.202 21/02/15,20:36:43,15,12,1, 11.8,1,1, -0.275, 10451.465, 278.718, 52649.190 21/02/15,20:36:43,16,12,1, 11.8,1,1, -0.275, 10451.471, 278.681, 52649.173 21/02/15,20:36:43,17,12,1, 11.8,1,1, -0.275, 10451.485, 278.638, 52649.138 21/02/15,20:36:43,18,12,1, 11.8,1,1, -0.275, 10451.486, 278.676, 52649.340 21/02/15,20:36:43,19,12,1, 11.8,1,1, -0.275, 10451.491, 278.649, 52649.111 21/02/15,20:36:44,00,11,1, 11.9,1,1, -0.277, 10451.491, 278.649, 52649.111 21/02/15,20:36:44,01,11,1, 11.9,1,1, -0.277, 10451.468, 278.597, 52649.141 21/02/15,20:36:44,02,11,1, 11.9,1,1, -0.277, 10451.483, 278.571, 52649.162 21/02/15,20:36:44,03,11,1, 11.9,1,1, -0.277, 10451.500, 278.540, 52649.182 21/02/15,20:36:44,04,11,1, 11.9,1,1, -0.277, 10451.493, 278.526, 52649.157 21/02/15,20:36:44,05,11,1, 11.9,1,1, -0.277, 10451.527, 278.518, 52649.419 21/02/15,20:36:44,06,11,1, 11.9,1,1, -0.277, 10451.519, 278.477, 52649.050 21/02/15,20:36:44,07,11,1, 11.9,1,1, -0.277, 10451.523, 278.464, 52649.092 21/02/15,20:36:44,08,11,1, 11.9,1,1, -0.277, 10451.517, 278.452, 52649.106 21/02/15,20:36:44,09,11,1, 11.9,1,1, -0.277, 10451.497, 278.426, 52649.131 21/02/15,20:36:44,10,11,1, 11.9,1,1, -0.277, 10451.501, 278.438, 52649.118 21/02/15,20:36:44,11,11,1, 11.9,1,1, -0.277, 10451.538, 278.408, 52649.113 21/02/15,20:36:44,12,11,1, 11.9,1,1, -0.277, 10451.529, 278.371, 52649.141 21/02/15,20:36:44,13,11,1, 11.9,1,1, -0.277, 10451.542, 278.377, 52649.108 21/02/15,20:36:44,14,11,1, 11.9,1,1, -0.277, 10451.510, 278.317, 52649.142 21/02/15,20:36:44,15,11,1, 11.9,1,1, -0.277, 10451.553, 278.358, 52649.159 21/02/15,20:36:44,16,11,1, 11.9,1,1, -0.277, 10451.535, 278.315, 52649.132 21/02/15,20:36:44,17,11,1, 11.9,1,1, -0.277, 10451.525, 278.285, 52649.097 21/02/15,20:36:44,18,11,1, 11.9,1,1, -0.277, 10451.556, 278.270, 52649.127 21/02/15,20:36:44,19,11,1, 11.9,1,1, -0.277, 10451.519, 278.248, 52649.127 21/02/15,20:36:45,00,10,1, 11.9,1,1, -0.278, 10451.516, 278.248, 52649.127 21/02/15,20:36:45,01,10,1, 11.9,1,1, -0.278, 10451.540, 278.204, 52649.140 21/02/15,20:36:45,02,10,1, 11.9,1,1, -0.278, 10451.538, 278.216, 52649.161 21/02/15,20:36:45,03,10,1, 11.9,1,1, -0.278, 10451.541, 278.182, 52649.171 21/02/15,20:36:45,04,10,1, 11.9,1,1, -0.278, 10451.571, 278.151, 52649.164 21/02/15,20:36:45,05,10,1, 11.9,1,1, -0.278, 10451.594, 278.133, 52648.952 21/02/15,20:36:45,06,10,1, 11.9,1,1, -0.278, 10451.604, 278.127, 52649.148 21/02/15,20:36:45,07,10,1, 11.9,1,1, -0.278, 10451.585, 278.112, 52649.165 21/02/15,20:36:45,08,10,1, 11.9,1,1, -0.278, 10451.562, 278.097, 52649.156 21/02/15,20:36:45,09,10,1, 11.9,1,1, -0.278, 10451.583, 278.092, 52649.206 21/02/15,20:36:45,10,10,1, 11.9,1,1, -0.278, 10451.561, 278.050, 52649.179 21/02/15,20:36:45,11,10,1, 11.9,1,1, -0.278, 10451.581, 278.060, 52649.171 21/02/15,20:36:45,12,10,1, 11.9,1,1, -0.278, 10451.602, 278.033, 52649.162 21/02/15,20:36:45,13,10,1, 11.9,1,1, -0.278, 10451.581, 278.015, 52649.233 21/02/15,20:36:45,14,10,1, 11.9,1,1, -0.278, 10451.607, 277.997, 52649.114 21/02/15,20:36:45,15,10,1, 11.9,1,1, -0.278, 10451.617, 277.970, 52649.100 21/02/15,20:36:45,16,10,1, 11.9,1,1, -0.278, 10451.610, 277.944, 52649.140 21/02/15,20:36:45,17,10,1, 11.9,1,1, -0.278, 10451.595, 277.905, 52649.126 21/02/15,20:36:45,18,10,1, 11.9,1,1, -0.278, 10451.608, 277.921, 52649.134 21/02/15,20:36:45,19,10,1, 11.9,1,1, -0.278, 10451.610, 277.889, 52649.154 21/02/15,20:36:46,00,11,1, 11.8,1,1, -0.276, 10451.608, 277.889, 52649.154 21/02/15,20:36:46,01,11,1, 11.8,1,1, -0.276, 10451.622, 277.874, 52649.126 21/02/15,20:36:46,02,11,1, 11.8,1,1, -0.276, 10451.618, 277.854, 52649.118 21/02/15,20:36:46,03,11,1, 11.8,1,1, -0.276, 10451.629, 277.821, 52649.083 21/02/15,20:36:46,04,11,1, 11.8,1,1, -0.276, 10451.619, 277.789, 52649.098 21/02/15,20:36:46,05,11,1, 11.8,1,1, -0.276, 10451.640, 277.780, 52649.143 21/02/15,20:36:46,06,11,1, 11.8,1,1, -0.276, 10451.657, 277.766, 52649.124 21/02/15,20:36:46,07,11,1, 11.8,1,1, -0.276, 10451.631, 277.734, 52649.130 21/02/15,20:36:46,08,11,1, 11.8,1,1, -0.276, 10451.656, 277.719, 52649.195 21/02/15,20:36:46,09,11,1, 11.8,1,1, -0.276, 10451.648, 277.700, 52649.151 21/02/15,20:36:46,10,11,1, 11.8,1,1, -0.276, 10451.645, 277.717, 52649.199 21/02/15,20:36:46,11,11,1, 11.8,1,1, -0.276, 10451.660, 277.696, 52649.080 21/02/15,20:36:46,12,11,1, 11.8,1,1, -0.276, 10451.642, 277.705, 52649.143 21/02/15,20:36:46,13,11,1, 11.8,1,1, -0.276, 10451.671, 277.653, 52649.101 21/02/15,20:36:46,14,11,1, 11.8,1,1, -0.276, 10451.666, 277.617, 52649.025 21/02/15,20:36:46,15,11,1, 11.8,1,1, -0.276, 10451.675, 277.633, 52649.153 21/02/15,20:36:46,16,11,1, 11.8,1,1, -0.276, 10451.666, 277.614, 52649.125 21/02/15,20:36:46,17,11,1, 11.8,1,1, -0.276, 10451.667, 277.590, 52649.127 21/02/15,20:36:46,18,11,1, 11.8,1,1, -0.276, 10451.688, 277.572, 52649.150 21/02/15,20:36:46,19,11,1, 11.8,1,1, -0.276, 10451.703, 277.575, 52649.129 21/02/15,20:36:47,00,12,1, 11.9,1,1, -0.276, 10451.699, 277.575, 52649.129 21/02/15,20:36:47,01,12,1, 11.9,1,1, -0.276, 10451.688, 277.526, 52649.100 21/02/15,20:36:47,02,12,1, 11.9,1,1, -0.276, 10451.681, 277.494, 52649.049 21/02/15,20:36:47,03,12,1, 11.9,1,1, -0.276, 10451.739, 277.476, 52649.077 21/02/15,20:36:47,04,12,1, 11.9,1,1, -0.276, 10451.693, 277.481, 52649.065 21/02/15,20:36:47,05,12,1, 11.9,1,1, -0.276, 10451.705, 277.444, 52649.081 21/02/15,20:36:47,06,12,1, 11.9,1,1, -0.276, 10451.723, 277.422, 52649.096 21/02/15,20:36:47,07,12,1, 11.9,1,1, -0.276, 10451.734, 277.428, 52649.116 21/02/15,20:36:47,08,12,1, 11.9,1,1, -0.276, 10451.740, 277.404, 52649.125 21/02/15,20:36:47,09,12,1, 11.9,1,1, -0.276, 10451.740, 277.395, 52649.135 21/02/15,20:36:47,10,12,1, 11.9,1,1, -0.276, 10451.748, 277.372, 52649.144 21/02/15,20:36:47,11,12,1, 11.9,1,1, -0.276, 10451.741, 277.353, 52649.139 21/02/15,20:36:47,12,12,1, 11.9,1,1, -0.276, 10451.734, 277.312, 52649.133 21/02/15,20:36:47,13,12,1, 11.9,1,1, -0.276, 10451.755, 277.340, 52649.130 21/02/15,20:36:47,14,12,1, 11.9,1,1, -0.276, 10451.761, 277.320, 52648.924 21/02/15,20:36:47,15,12,1, 11.9,1,1, -0.276, 10451.761, 277.313, 52649.156 21/02/15,20:36:47,16,12,1, 11.9,1,1, -0.276, 10451.764, 277.274, 52649.130 21/02/15,20:36:47,17,12,1, 11.9,1,1, -0.276, 10451.781, 277.275, 52649.112 21/02/15,20:36:47,18,12,1, 11.9,1,1, -0.276, 10451.782, 277.248, 52649.100 21/02/15,20:36:47,19,12,1, 11.9,1,1, -0.276, 10451.780, 277.244, 52649.127 21/02/15,20:36:48,00,11,1, 11.9,1,1, -0.274, 10451.775, 277.244, 52649.127 21/02/15,20:36:48,01,11,1, 11.9,1,1, -0.274, 10451.798, 277.190, 52649.167 21/02/15,20:36:48,02,11,1, 11.9,1,1, -0.274, 10451.836, 277.194, 52649.141 21/02/15,20:36:48,03,11,1, 11.9,1,1, -0.274, 10451.791, 277.156, 52649.137 21/02/15,20:36:48,04,11,1, 11.9,1,1, -0.274, 10451.795, 277.155, 52649.106 21/02/15,20:36:48,05,11,1, 11.9,1,1, -0.274, 10451.828, 277.151, 52649.130 21/02/15,20:36:48,06,11,1, 11.9,1,1, -0.274, 10451.833, 277.134, 52649.090 21/02/15,20:36:48,07,11,1, 11.9,1,1, -0.274, 10451.807, 277.140, 52649.132 21/02/15,20:36:48,08,11,1, 11.9,1,1, -0.274, 10451.830, 277.109, 52649.133 21/02/15,20:36:48,09,11,1, 11.9,1,1, -0.274, 10451.825, 277.119, 52649.112 21/02/15,20:36:48,10,11,1, 11.9,1,1, -0.274, 10451.828, 277.108, 52649.113 21/02/15,20:36:48,11,11,1, 11.9,1,1, -0.274, 10451.839, 277.090, 52649.109 21/02/15,20:36:48,12,11,1, 11.9,1,1, -0.274, 10451.833, 277.070, 52649.132 21/02/15,20:36:48,13,11,1, 11.9,1,1, -0.274, 10451.848, 277.067, 52649.131 21/02/15,20:36:48,14,11,1, 11.9,1,1, -0.274, 10451.806, 277.056, 52649.234 21/02/15,20:36:48,15,11,1, 11.9,1,1, -0.274, 10451.833, 277.032, 52649.082 21/02/15,20:36:48,16,11,1, 11.9,1,1, -0.274, 10451.827, 277.043, 52649.212 21/02/15,20:36:48,17,11,1, 11.9,1,1, -0.274, 10451.857, 277.006, 52649.034 21/02/15,20:36:48,18,11,1, 11.9,1,1, -0.274, 10451.916, 277.003, 52648.972 21/02/15,20:36:48,19,11,1, 11.9,1,1, -0.274, 10451.802, 277.008, 52649.102 21/02/15,20:36:49,00,12,1, 11.8,1,1, -0.276, 10451.800, 277.008, 52649.102 21/02/15,20:36:49,01,12,1, 11.8,1,1, -0.276, 10451.853, 276.972, 52649.149 21/02/15,20:36:49,02,12,1, 11.8,1,1, -0.276, 10451.865, 276.980, 52649.131 21/02/15,20:36:49,03,12,1, 11.8,1,1, -0.276, 10451.867, 276.968, 52649.163 21/02/15,20:36:49,04,12,1, 11.8,1,1, -0.276, 10451.867, 276.921, 52649.118 21/02/15,20:36:49,05,12,1, 11.8,1,1, -0.276, 10451.874, 276.935, 52649.158 21/02/15,20:36:49,06,12,1, 11.8,1,1, -0.276, 10451.857, 276.917, 52649.116 21/02/15,20:36:49,07,12,1, 11.8,1,1, -0.276, 10451.864, 276.887, 52649.103 21/02/15,20:36:49,08,12,1, 11.8,1,1, -0.276, 10451.906, 276.878, 52649.143 21/02/15,20:36:49,09,12,1, 11.8,1,1, -0.276, 10451.865, 276.872, 52649.094 21/02/15,20:36:49,10,12,1, 11.8,1,1, -0.276, 10451.865, 276.891, 52649.119 21/02/15,20:36:49,11,12,1, 11.8,1,1, -0.276, 10451.875, 276.895, 52649.143 21/02/15,20:36:49,12,12,1, 11.8,1,1, -0.276, 10451.890, 276.855, 52649.149 21/02/15,20:36:49,13,12,1, 11.8,1,1, -0.276, 10451.882, 276.844, 52649.136 21/02/15,20:36:49,14,12,1, 11.8,1,1, -0.276, 10451.896, 276.837, 52649.119 21/02/15,20:36:49,15,12,1, 11.8,1,1, -0.276, 10451.871, 276.821, 52649.145 21/02/15,20:36:49,16,12,1, 11.8,1,1, -0.276, 10451.882, 276.840, 52649.118 21/02/15,20:36:49,17,12,1, 11.8,1,1, -0.276, 10451.896, 276.822, 52649.077 21/02/15,20:36:49,18,12,1, 11.8,1,1, -0.276, 10451.898, 276.830, 52649.130 21/02/15,20:36:49,19,12,1, 11.8,1,1, -0.276, 10451.906, 276.793, 52649.159 21/02/15,20:36:50,00,12,1, 11.9,1,1, -0.276, 10451.900, 276.793, 52649.159 21/02/15,20:36:50,01,12,1, 11.9,1,1, -0.276, 10451.886, 276.794, 52649.108 21/02/15,20:36:50,02,12,1, 11.9,1,1, -0.276, 10451.898, 276.773, 52649.129 21/02/15,20:36:50,03,12,1, 11.9,1,1, -0.276, 10451.904, 276.785, 52649.179 21/02/15,20:36:50,04,12,1, 11.9,1,1, -0.276, 10451.906, 276.784, 52649.190 21/02/15,20:36:50,05,12,1, 11.9,1,1, -0.276, 10451.914, 276.773, 52649.127 21/02/15,20:36:50,06,12,1, 11.9,1,1, -0.276, 10451.932, 276.783, 52649.161 21/02/15,20:36:50,07,12,1, 11.9,1,1, -0.276, 10451.928, 276.769, 52649.145 21/02/15,20:36:50,08,12,1, 11.9,1,1, -0.276, 10451.910, 276.738, 52649.161 21/02/15,20:36:50,09,12,1, 11.9,1,1, -0.276, 10451.939, 276.753, 52649.138 21/02/15,20:36:50,10,12,1, 11.9,1,1, -0.276, 10451.935, 276.758, 52649.121 21/02/15,20:36:50,11,12,1, 11.9,1,1, -0.276, 10451.941, 276.750, 52649.197 21/02/15,20:36:50,12,12,1, 11.9,1,1, -0.276, 10451.935, 276.720, 52649.135 21/02/15,20:36:50,13,12,1, 11.9,1,1, -0.276, 10451.944, 276.718, 52649.138 21/02/15,20:36:50,14,12,1, 11.9,1,1, -0.276, 10451.941, 276.701, 52649.160 21/02/15,20:36:50,15,12,1, 11.9,1,1, -0.276, 10451.932, 276.687, 52649.164 21/02/15,20:36:50,16,12,1, 11.9,1,1, -0.276, 10451.946, 276.702, 52649.193 21/02/15,20:36:50,17,12,1, 11.9,1,1, -0.276, 10451.956, 276.693, 52649.167 21/02/15,20:36:50,18,12,1, 11.9,1,1, -0.276, 10451.942, 276.693, 52649.137 21/02/15,20:36:50,19,12,1, 11.9,1,1, -0.276, 10451.959, 276.688, 52649.145 21/02/15,20:36:51,00,12,1, 11.9,1,1, -0.275, 10451.958, 276.688, 52649.145 21/02/15,20:36:51,01,12,1, 11.9,1,1, -0.275, 10451.952, 276.662, 52649.145 21/02/15,20:36:51,02,12,1, 11.9,1,1, -0.275, 10451.934, 276.646, 52649.161 21/02/15,20:36:51,03,12,1, 11.9,1,1, -0.275, 10451.939, 276.653, 52649.170 21/02/15,20:36:51,04,12,1, 11.9,1,1, -0.275, 10451.932, 276.641, 52649.181 21/02/15,20:36:51,05,12,1, 11.9,1,1, -0.275, 10451.938, 276.668, 52649.190 21/02/15,20:36:51,06,12,1, 11.9,1,1, -0.275, 10451.949, 276.669, 52649.178 21/02/15,20:36:51,07,12,1, 11.9,1,1, -0.275, 10451.939, 276.650, 52649.184 21/02/15,20:36:51,08,12,1, 11.9,1,1, -0.275, 10451.945, 276.643, 52649.181 21/02/15,20:36:51,09,12,1, 11.9,1,1, -0.275, 10451.954, 276.651, 52649.149 21/02/15,20:36:51,10,12,1, 11.9,1,1, -0.275, 10451.950, 276.614, 52649.173 21/02/15,20:36:51,11,12,1, 11.9,1,1, -0.275, 10451.942, 276.623, 52649.158 21/02/15,20:36:51,12,12,1, 11.9,1,1, -0.275, 10451.971, 276.599, 52648.876 21/02/15,20:36:51,13,12,1, 11.9,1,1, -0.275, 10451.951, 276.621, 52649.122 21/02/15,20:36:51,14,12,1, 11.9,1,1, -0.275, 10451.929, 276.627, 52649.195 21/02/15,20:36:51,15,12,1, 11.9,1,1, -0.275, 10451.915, 276.620, 52649.161 21/02/15,20:36:51,16,12,1, 11.9,1,1, -0.275, 10451.941, 276.611, 52649.163 21/02/15,20:36:51,17,12,1, 11.9,1,1, -0.275, 10451.925, 276.591, 52649.070 21/02/15,20:36:51,18,12,1, 11.9,1,1, -0.275, 10452.005, 276.592, 52649.150 21/02/15,20:36:51,19,12,1, 11.9,1,1, -0.275, 10451.970, 276.593, 52649.160 21/02/15,20:36:52,00,12,1, 11.9,1,1, -0.274, 10451.967, 276.593, 52649.160 21/02/15,20:36:52,01,12,1, 11.9,1,1, -0.274, 10451.959, 276.607, 52649.526 21/02/15,20:36:52,02,12,1, 11.9,1,1, -0.274, 10451.974, 276.567, 52649.222 21/02/15,20:36:52,03,12,1, 11.9,1,1, -0.274, 10451.977, 276.570, 52649.187 21/02/15,20:36:52,04,12,1, 11.9,1,1, -0.274, 10451.944, 276.568, 52649.170 21/02/15,20:36:52,05,12,1, 11.9,1,1, -0.274, 10451.982, 276.561, 52649.183 21/02/15,20:36:52,06,12,1, 11.9,1,1, -0.274, 10451.958, 276.549, 52649.214 21/02/15,20:36:52,07,12,1, 11.9,1,1, -0.274, 10451.978, 276.564, 52649.213 21/02/15,20:36:52,08,12,1, 11.9,1,1, -0.274, 10451.971, 276.565, 52649.181 21/02/15,20:36:52,09,12,1, 11.9,1,1, -0.274, 10451.957, 276.558, 52649.177 21/02/15,20:36:52,10,12,1, 11.9,1,1, -0.274, 10451.960, 276.563, 52649.195 21/02/15,20:36:52,11,12,1, 11.9,1,1, -0.274, 10451.998, 276.546, 52649.201 21/02/15,20:36:52,12,12,1, 11.9,1,1, -0.274, 10451.942, 276.541, 52649.181 21/02/15,20:36:52,13,12,1, 11.9,1,1, -0.274, 10451.944, 276.531, 52649.213 21/02/15,20:36:52,14,12,1, 11.9,1,1, -0.274, 10451.961, 276.521, 52649.213 21/02/15,20:36:52,15,12,1, 11.9,1,1, -0.274, 10451.973, 276.522, 52649.173 21/02/15,20:36:52,16,12,1, 11.9,1,1, -0.274, 10451.953, 276.511, 52649.179 21/02/15,20:36:52,17,12,1, 11.9,1,1, -0.274, 10451.987, 276.500, 52649.229 21/02/15,20:36:52,18,12,1, 11.9,1,1, -0.274, 10451.962, 276.486, 52649.171 21/02/15,20:36:52,19,12,1, 11.9,1,1, -0.274, 10451.931, 276.483, 52649.190 21/02/15,20:36:53,00,12,1, 11.9,1,1, -0.275, 10451.925, 276.483, 52649.190 21/02/15,20:36:53,01,12,1, 11.9,1,1, -0.275, 10451.949, 276.484, 52649.184 21/02/15,20:36:53,02,12,1, 11.9,1,1, -0.275, 10451.942, 276.467, 52649.196 21/02/15,20:36:53,03,12,1, 11.9,1,1, -0.275, 10451.950, 276.469, 52649.193 21/02/15,20:36:53,04,12,1, 11.9,1,1, -0.275, 10451.934, 276.467, 52649.220 21/02/15,20:36:53,05,12,1, 11.9,1,1, -0.275, 10451.951, 276.444, 52649.176 21/02/15,20:36:53,06,12,1, 11.9,1,1, -0.275, 10451.945, 276.461, 52649.226 21/02/15,20:36:53,07,12,1, 11.9,1,1, -0.275, 10451.957, 276.432, 52649.194 21/02/15,20:36:53,08,12,1, 11.9,1,1, -0.275, 10451.968, 276.434, 52649.204 21/02/15,20:36:53,09,12,1, 11.9,1,1, -0.275, 10451.950, 276.447, 52649.177 21/02/15,20:36:53,10,12,1, 11.9,1,1, -0.275, 10451.965, 276.432, 52649.159 21/02/15,20:36:53,11,12,1, 11.9,1,1, -0.275, 10451.940, 276.415, 52649.201 21/02/15,20:36:53,12,12,1, 11.9,1,1, -0.275, 10451.946, 276.413, 52649.176 21/02/15,20:36:53,13,12,1, 11.9,1,1, -0.275, 10451.948, 276.426, 52649.180 21/02/15,20:36:53,14,12,1, 11.9,1,1, -0.275, 10451.966, 276.406, 52649.212 21/02/15,20:36:53,15,12,1, 11.9,1,1, -0.275, 10451.943, 276.404, 52649.150 21/02/15,20:36:53,16,12,1, 11.9,1,1, -0.275, 10451.937, 276.398, 52649.142 21/02/15,20:36:53,17,12,1, 11.9,1,1, -0.275, 10451.931, 276.419, 52649.109 21/02/15,20:36:53,18,12,1, 11.9,1,1, -0.275, 10451.948, 276.421, 52649.151 21/02/15,20:36:53,19,12,1, 11.9,1,1, -0.275, 10451.947, 276.399, 52649.177 21/02/15,20:36:54,00,12,1, 11.8,1,1, -0.276, 10451.941, 276.399, 52649.177 21/02/15,20:36:54,01,12,1, 11.8,1,1, -0.276, 10451.965, 276.419, 52649.165 21/02/15,20:36:54,02,12,1, 11.8,1,1, -0.276, 10451.960, 276.381, 52649.161 21/02/15,20:36:54,03,12,1, 11.8,1,1, -0.276, 10451.956, 276.389, 52649.202 21/02/15,20:36:54,04,12,1, 11.8,1,1, -0.276, 10451.928, 276.362, 52649.161 21/02/15,20:36:54,05,12,1, 11.8,1,1, -0.276, 10451.980, 276.365, 52649.208 21/02/15,20:36:54,06,12,1, 11.8,1,1, -0.276, 10451.961, 276.367, 52649.210 21/02/15,20:36:54,07,12,1, 11.8,1,1, -0.276, 10451.960, 276.367, 52649.162 21/02/15,20:36:54,08,12,1, 11.8,1,1, -0.276, 10451.948, 276.363, 52649.181 21/02/15,20:36:54,09,12,1, 11.8,1,1, -0.276, 10451.944, 276.362, 52649.169 21/02/15,20:36:54,10,12,1, 11.8,1,1, -0.276, 10451.939, 276.363, 52649.151 21/02/15,20:36:54,11,12,1, 11.8,1,1, -0.276, 10451.960, 276.340, 52649.159 21/02/15,20:36:54,12,12,1, 11.8,1,1, -0.276, 10451.936, 276.337, 52649.131 21/02/15,20:36:54,13,12,1, 11.8,1,1, -0.276, 10451.943, 276.334, 52649.159 21/02/15,20:36:54,14,12,1, 11.8,1,1, -0.276, 10451.941, 276.329, 52649.137 21/02/15,20:36:54,15,12,1, 11.8,1,1, -0.276, 10451.929, 276.325, 52649.152 21/02/15,20:36:54,16,12,1, 11.8,1,1, -0.276, 10451.932, 276.344, 52649.141 21/02/15,20:36:54,17,12,1, 11.8,1,1, -0.276, 10451.957, 276.329, 52649.171 21/02/15,20:36:54,18,12,1, 11.8,1,1, -0.276, 10451.945, 276.333, 52649.182 21/02/15,20:36:54,19,12,1, 11.8,1,1, -0.276, 10451.935, 276.313, 52649.158 21/02/15,20:36:55,00,12,1, 11.9,1,1, -0.276, 10451.933, 276.313, 52649.158 21/02/15,20:36:55,01,12,1, 11.9,1,1, -0.276, 10451.937, 276.310, 52649.154 21/02/15,20:36:55,02,12,1, 11.9,1,1, -0.276, 10451.928, 276.299, 52649.153 21/02/15,20:36:55,03,12,1, 11.9,1,1, -0.276, 10451.948, 276.281, 52649.164 21/02/15,20:36:55,04,12,1, 11.9,1,1, -0.276, 10451.915, 276.262, 52649.108 21/02/15,20:36:55,05,12,1, 11.9,1,1, -0.276, 10451.950, 276.277, 52649.134 21/02/15,20:36:55,06,12,1, 11.9,1,1, -0.276, 10451.932, 276.275, 52649.122 21/02/15,20:36:55,07,12,1, 11.9,1,1, -0.276, 10451.936, 276.277, 52649.098 21/02/15,20:36:55,08,12,1, 11.9,1,1, -0.276, 10451.935, 276.257, 52649.160 21/02/15,20:36:55,09,12,1, 11.9,1,1, -0.276, 10451.924, 276.223, 52649.102 21/02/15,20:36:55,10,12,1, 11.9,1,1, -0.276, 10451.945, 276.248, 52649.145 21/02/15,20:36:55,11,12,1, 11.9,1,1, -0.276, 10451.932, 276.250, 52649.132 21/02/15,20:36:55,12,12,1, 11.9,1,1, -0.276, 10451.943, 276.242, 52649.135 21/02/15,20:36:55,13,12,1, 11.9,1,1, -0.276, 10451.930, 276.234, 52649.144 21/02/15,20:36:55,14,12,1, 11.9,1,1, -0.276, 10451.941, 276.260, 52649.116 21/02/15,20:36:55,15,12,1, 11.9,1,1, -0.276, 10451.928, 276.236, 52649.167 21/02/15,20:36:55,16,12,1, 11.9,1,1, -0.276, 10451.940, 276.216, 52649.127 21/02/15,20:36:55,17,12,1, 11.9,1,1, -0.276, 10451.955, 276.211, 52649.050 21/02/15,20:36:55,18,12,1, 11.9,1,1, -0.276, 10451.911, 276.203, 52649.080 21/02/15,20:36:55,19,12,1, 11.9,1,1, -0.276, 10451.936, 276.223, 52649.136 21/02/15,20:36:56,00,12,1, 11.9,1,1, -0.275, 10451.933, 276.223, 52649.136 21/02/15,20:36:56,01,12,1, 11.9,1,1, -0.275, 10451.920, 276.211, 52649.098 21/02/15,20:36:56,02,12,1, 11.9,1,1, -0.275, 10451.930, 276.213, 52649.110 21/02/15,20:36:56,03,12,1, 11.9,1,1, -0.275, 10451.932, 276.170, 52648.949 21/02/15,20:36:56,04,12,1, 11.9,1,1, -0.275, 10451.912, 276.185, 52649.043 21/02/15,20:36:56,05,12,1, 11.9,1,1, -0.275, 10451.960, 276.179, 52649.073 21/02/15,20:36:56,06,12,1, 11.9,1,1, -0.275, 10451.933, 276.177, 52649.098 21/02/15,20:36:56,07,12,1, 11.9,1,1, -0.275, 10451.925, 276.169, 52649.120 21/02/15,20:36:56,08,12,1, 11.9,1,1, -0.275, 10451.932, 276.148, 52649.073 21/02/15,20:36:56,09,12,1, 11.9,1,1, -0.275, 10451.934, 276.159, 52649.124 21/02/15,20:36:56,10,12,1, 11.9,1,1, -0.275, 10451.911, 276.155, 52649.108 21/02/15,20:36:56,11,12,1, 11.9,1,1, -0.275, 10451.926, 276.163, 52649.101 21/02/15,20:36:56,12,12,1, 11.9,1,1, -0.275, 10451.908, 276.130, 52649.105 21/02/15,20:36:56,13,12,1, 11.9,1,1, -0.275, 10451.909, 276.130, 52649.150 21/02/15,20:36:56,14,12,1, 11.9,1,1, -0.275, 10451.907, 276.129, 52649.114 21/02/15,20:36:56,15,12,1, 11.9,1,1, -0.275, 10451.923, 276.134, 52649.123 21/02/15,20:36:56,16,12,1, 11.9,1,1, -0.275, 10451.898, 276.127, 52649.105 21/02/15,20:36:56,17,12,1, 11.9,1,1, -0.275, 10451.909, 276.134, 52649.142 21/02/15,20:36:56,18,12,1, 11.9,1,1, -0.275, 10451.895, 276.110, 52649.071 21/02/15,20:36:56,19,12,1, 11.9,1,1, -0.275, 10451.911, 276.106, 52649.131 21/02/15,20:36:57,00,11,1, 11.9,1,1, -0.274, 10451.908, 276.106, 52649.131 21/02/15,20:36:57,01,11,1, 11.9,1,1, -0.274, 10451.913, 276.097, 52649.103 21/02/15,20:36:57,02,11,1, 11.9,1,1, -0.274, 10451.904, 276.100, 52649.078 21/02/15,20:36:57,03,11,1, 11.9,1,1, -0.274, 10451.908, 276.101, 52649.113 21/02/15,20:36:57,04,11,1, 11.9,1,1, -0.274, 10451.896, 276.086, 52649.080 21/02/15,20:36:57,05,11,1, 11.9,1,1, -0.274, 10451.908, 276.084, 52649.108 21/02/15,20:36:57,06,11,1, 11.9,1,1, -0.274, 10451.899, 276.078, 52649.112 21/02/15,20:36:57,07,11,1, 11.9,1,1, -0.274, 10451.902, 276.063, 52649.081 21/02/15,20:36:57,08,11,1, 11.9,1,1, -0.274, 10451.930, 276.079, 52649.126 21/02/15,20:36:57,09,11,1, 11.9,1,1, -0.274, 10451.896, 276.086, 52649.112 21/02/15,20:36:57,10,11,1, 11.9,1,1, -0.274, 10451.904, 276.067, 52649.101 21/02/15,20:36:57,11,11,1, 11.9,1,1, -0.274, 10451.907, 276.061, 52649.115 21/02/15,20:36:57,12,11,1, 11.9,1,1, -0.274, 10451.907, 276.064, 52649.105 21/02/15,20:36:57,13,11,1, 11.9,1,1, -0.274, 10451.894, 276.037, 52649.096 21/02/15,20:36:57,14,11,1, 11.9,1,1, -0.274, 10451.902, 276.025, 52649.053 21/02/15,20:36:57,15,11,1, 11.9,1,1, -0.274, 10451.905, 276.017, 52649.058 21/02/15,20:36:57,16,11,1, 11.9,1,1, -0.274, 10451.924, 276.008, 52648.830 21/02/15,20:36:57,17,11,1, 11.9,1,1, -0.274, 10451.847, 276.021, 52649.114 21/02/15,20:36:57,18,11,1, 11.9,1,1, -0.274, 10451.865, 276.022, 52649.149 21/02/15,20:36:57,19,11,1, 11.9,1,1, -0.274, 10451.872, 275.992, 52649.088 21/02/15,20:36:58,00,12,1, 11.9,1,1, -0.278, 10451.866, 275.992, 52649.088 21/02/15,20:36:58,01,12,1, 11.9,1,1, -0.278, 10451.885, 276.004, 52649.062 21/02/15,20:36:58,02,12,1, 11.9,1,1, -0.278, 10451.861, 275.979, 52649.107 21/02/15,20:36:58,03,12,1, 11.9,1,1, -0.278, 10451.853, 275.985, 52649.073 21/02/15,20:36:58,04,12,1, 11.9,1,1, -0.278, 10451.866, 275.971, 52649.071 21/02/15,20:36:58,05,12,1, 11.9,1,1, -0.278, 10451.843, 275.997, 52649.049 21/02/15,20:36:58,06,12,1, 11.9,1,1, -0.278, 10451.857, 275.964, 52649.080 21/02/15,20:36:58,07,12,1, 11.9,1,1, -0.278, 10451.815, 275.964, 52649.082 21/02/15,20:36:58,08,12,1, 11.9,1,1, -0.278, 10451.844, 275.975, 52649.046 21/02/15,20:36:58,09,12,1, 11.9,1,1, -0.278, 10451.830, 275.971, 52649.070 21/02/15,20:36:58,10,12,1, 11.9,1,1, -0.278, 10451.850, 275.961, 52649.048 21/02/15,20:36:58,11,12,1, 11.9,1,1, -0.278, 10451.842, 275.948, 52649.071 21/02/15,20:36:58,12,12,1, 11.9,1,1, -0.278, 10451.841, 275.944, 52649.093 21/02/15,20:36:58,13,12,1, 11.9,1,1, -0.278, 10451.845, 275.943, 52649.031 21/02/15,20:36:58,14,12,1, 11.9,1,1, -0.278, 10451.835, 275.941, 52649.064 21/02/15,20:36:58,15,12,1, 11.9,1,1, -0.278, 10451.841, 275.913, 52649.065 21/02/15,20:36:58,16,12,1, 11.9,1,1, -0.278, 10451.810, 275.905, 52649.053 21/02/15,20:36:58,17,12,1, 11.9,1,1, -0.278, 10451.796, 275.903, 52649.049 21/02/15,20:36:58,18,12,1, 11.9,1,1, -0.278, 10451.826, 275.913, 52649.021 21/02/15,20:36:58,19,12,1, 11.9,1,1, -0.278, 10451.824, 275.897, 52649.016 21/02/15,20:36:59,00,12,1, 11.9,1,1, -0.277, 10451.816, 275.897, 52649.016 21/02/15,20:36:59,01,12,1, 11.9,1,1, -0.277, 10451.827, 275.896, 52649.080 21/02/15,20:36:59,02,12,1, 11.9,1,1, -0.277, 10451.803, 275.892, 52649.071 21/02/15,20:36:59,03,12,1, 11.9,1,1, -0.277, 10451.793, 275.883, 52649.028 21/02/15,20:36:59,04,12,1, 11.9,1,1, -0.277, 10451.817, 275.875, 52649.013 21/02/15,20:36:59,05,12,1, 11.9,1,1, -0.277, 10451.786, 275.873, 52649.069 21/02/15,20:36:59,06,12,1, 11.9,1,1, -0.277, 10451.823, 275.877, 52649.048 21/02/15,20:36:59,07,12,1, 11.9,1,1, -0.277, 10451.810, 275.872, 52649.022 21/02/15,20:36:59,08,12,1, 11.9,1,1, -0.277, 10451.797, 275.864, 52649.041 21/02/15,20:36:59,09,12,1, 11.9,1,1, -0.277, 10451.751, 275.844, 52649.027 21/02/15,20:36:59,10,12,1, 11.9,1,1, -0.277, 10451.800, 275.839, 52649.016 21/02/15,20:36:59,11,12,1, 11.9,1,1, -0.277, 10451.803, 275.850, 52649.028 21/02/15,20:36:59,12,12,1, 11.9,1,1, -0.277, 10451.762, 275.851, 52649.024 21/02/15,20:36:59,13,12,1, 11.9,1,1, -0.277, 10451.794, 275.842, 52649.055 21/02/15,20:36:59,14,12,1, 11.9,1,1, -0.277, 10451.779, 275.826, 52649.050 21/02/15,20:36:59,15,12,1, 11.9,1,1, -0.277, 10451.782, 275.846, 52649.048 21/02/15,20:36:59,16,12,1, 11.9,1,1, -0.277, 10451.798, 275.819, 52649.036 21/02/15,20:36:59,17,12,1, 11.9,1,1, -0.277, 10451.796, 275.849, 52649.048 21/02/15,20:36:59,18,12,1, 11.9,1,1, -0.277, 10451.776, 275.822, 52649.006 21/02/15,20:36:59,19,12,1, 11.9,1,1, -0.277, 10451.778, 275.825, 52649.054 21/02/15,20:37:00,00,11,1, 11.9,1,1, -0.276, 10451.775, 275.825, 52649.054 21/02/15,20:37:00,01,11,1, 11.9,1,1, -0.276, 10451.762, 275.807, 52648.994 21/02/15,20:37:00,02,11,1, 11.9,1,1, -0.276, 10451.768, 275.814, 52649.029 21/02/15,20:37:00,03,11,1, 11.9,1,1, -0.276, 10451.773, 275.789, 52649.015 21/02/15,20:37:00,04,11,1, 11.9,1,1, -0.276, 10451.751, 275.803, 52649.053 21/02/15,20:37:00,05,11,1, 11.9,1,1, -0.276, 10451.753, 275.793, 52648.995 21/02/15,20:37:00,06,11,1, 11.9,1,1, -0.276, 10451.751, 275.791, 52649.005 21/02/15,20:37:00,07,11,1, 11.9,1,1, -0.276, 10451.758, 275.751, 52648.969 21/02/15,20:37:00,08,11,1, 11.9,1,1, -0.276, 10451.741, 275.756, 52648.980 21/02/15,20:37:00,09,11,1, 11.9,1,1, -0.276, 10451.750, 275.772, 52649.002 21/02/15,20:37:00,10,11,1, 11.9,1,1, -0.276, 10451.730, 275.756, 52648.885 21/02/15,20:37:00,11,11,1, 11.9,1,1, -0.276, 10451.724, 275.764, 52649.022 21/02/15,20:37:00,12,11,1, 11.9,1,1, -0.276, 10451.733, 275.759, 52649.100 21/02/15,20:37:00,13,11,1, 11.9,1,1, -0.276, 10451.743, 275.759, 52649.088 21/02/15,20:37:00,14,11,1, 11.9,1,1, -0.276, 10451.737, 275.747, 52649.022 21/02/15,20:37:00,15,11,1, 11.9,1,1, -0.276, 10451.734, 275.728, 52648.952 21/02/15,20:37:00,16,11,1, 11.9,1,1, -0.276, 10451.729, 275.723, 52648.977 21/02/15,20:37:00,17,11,1, 11.9,1,1, -0.276, 10451.776, 275.724, 52648.878 21/02/15,20:37:00,18,11,1, 11.9,1,1, -0.276, 10451.712, 275.732, 52649.056 21/02/15,20:37:00,19,11,1, 11.9,1,1, -0.276, 10451.687, 275.706, 52649.016 21/02/15,20:37:01,00,12,1, 11.9,1,1, -0.275, 10451.683, 275.706, 52649.016 21/02/15,20:37:01,01,12,1, 11.9,1,1, -0.275, 10451.725, 275.707, 52648.987 21/02/15,20:37:01,02,12,1, 11.9,1,1, -0.275, 10451.719, 275.712, 52649.027 21/02/15,20:37:01,03,12,1, 11.9,1,1, -0.275, 10451.724, 275.694, 52648.978 21/02/15,20:37:01,04,12,1, 11.9,1,1, -0.275, 10451.711, 275.707, 52649.023 21/02/15,20:37:01,05,12,1, 11.9,1,1, -0.275, 10451.718, 275.664, 52648.979 21/02/15,20:37:01,06,12,1, 11.9,1,1, -0.275, 10451.699, 275.692, 52648.997 21/02/15,20:37:01,07,12,1, 11.9,1,1, -0.275, 10451.709, 275.665, 52648.999 21/02/15,20:37:01,08,12,1, 11.9,1,1, -0.275, 10451.706, 275.652, 52649.017 21/02/15,20:37:01,09,12,1, 11.9,1,1, -0.275, 10451.685, 275.640, 52648.975 21/02/15,20:37:01,10,12,1, 11.9,1,1, -0.275, 10451.680, 275.651, 52649.014 21/02/15,20:37:01,11,12,1, 11.9,1,1, -0.275, 10451.689, 275.628, 52648.987 21/02/15,20:37:01,12,12,1, 11.9,1,1, -0.275, 10451.669, 275.639, 52648.985 21/02/15,20:37:01,13,12,1, 11.9,1,1, -0.275, 10451.646, 275.645, 52649.000 21/02/15,20:37:01,14,12,1, 11.9,1,1, -0.275, 10451.682, 275.631, 52649.025 21/02/15,20:37:01,15,12,1, 11.9,1,1, -0.275, 10451.654, 275.619, 52648.986 21/02/15,20:37:01,16,12,1, 11.9,1,1, -0.275, 10451.684, 275.601, 52648.977 21/02/15,20:37:01,17,12,1, 11.9,1,1, -0.275, 10451.667, 275.616, 52648.980 21/02/15,20:37:01,18,12,1, 11.9,1,1, -0.275, 10451.674, 275.613, 52648.954 21/02/15,20:37:01,19,12,1, 11.9,1,1, -0.275, 10451.652, 275.604, 52648.993 21/02/15,20:37:02,00,12,1, 11.8,1,1, -0.276, 10451.649, 275.604, 52648.993 21/02/15,20:37:02,01,12,1, 11.8,1,1, -0.276, 10451.650, 275.614, 52648.981 21/02/15,20:37:02,02,12,1, 11.8,1,1, -0.276, 10451.656, 275.594, 52648.905 21/02/15,20:37:02,03,12,1, 11.8,1,1, -0.276, 10451.590, 275.602, 52649.037 21/02/15,20:37:02,04,12,1, 11.8,1,1, -0.276, 10451.633, 275.585, 52648.960 21/02/15,20:37:02,05,12,1, 11.8,1,1, -0.276, 10451.647, 275.592, 52648.972 21/02/15,20:37:02,06,12,1, 11.8,1,1, -0.276, 10451.638, 275.582, 52648.983 21/02/15,20:37:02,07,12,1, 11.8,1,1, -0.276, 10451.637, 275.583, 52648.969 21/02/15,20:37:02,08,12,1, 11.8,1,1, -0.276, 10451.637, 275.558, 52648.987 21/02/15,20:37:02,09,12,1, 11.8,1,1, -0.276, 10451.621, 275.582, 52648.955 21/02/15,20:37:02,10,12,1, 11.8,1,1, -0.276, 10451.630, 275.544, 52648.941 21/02/15,20:37:02,11,12,1, 11.8,1,1, -0.276, 10451.634, 275.552, 52649.004 21/02/15,20:37:02,12,12,1, 11.8,1,1, -0.276, 10451.643, 275.543, 52648.970 21/02/15,20:37:02,13,12,1, 11.8,1,1, -0.276, 10451.627, 275.570, 52648.979 21/02/15,20:37:02,14,12,1, 11.8,1,1, -0.276, 10451.621, 275.517, 52648.974 21/02/15,20:37:02,15,12,1, 11.8,1,1, -0.276, 10451.617, 275.540, 52648.989 21/02/15,20:37:02,16,12,1, 11.8,1,1, -0.276, 10451.601, 275.548, 52649.021 21/02/15,20:37:02,17,12,1, 11.8,1,1, -0.276, 10451.625, 275.537, 52649.000 21/02/15,20:37:02,18,12,1, 11.8,1,1, -0.276, 10451.623, 275.533, 52648.987 21/02/15,20:37:02,19,12,1, 11.8,1,1, -0.276, 10451.598, 275.534, 52648.947 21/02/15,20:37:03,00,11,1, 11.9,1,1, -0.275, 10451.591, 275.534, 52648.947 21/02/15,20:37:03,01,11,1, 11.9,1,1, -0.275, 10451.585, 275.546, 52648.967 21/02/15,20:37:03,02,11,1, 11.9,1,1, -0.275, 10451.593, 275.522, 52649.025 21/02/15,20:37:03,03,11,1, 11.9,1,1, -0.275, 10451.585, 275.500, 52649.027 21/02/15,20:37:03,04,11,1, 11.9,1,1, -0.275, 10451.593, 275.509, 52648.968 21/02/15,20:37:03,05,11,1, 11.9,1,1, -0.275, 10451.572, 275.507, 52648.992 21/02/15,20:37:03,06,11,1, 11.9,1,1, -0.275, 10451.602, 275.519, 52649.003 21/02/15,20:37:03,07,11,1, 11.9,1,1, -0.275, 10451.546, 275.524, 52649.009 21/02/15,20:37:03,08,11,1, 11.9,1,1, -0.275, 10451.570, 275.493, 52648.993 21/02/15,20:37:03,09,11,1, 11.9,1,1, -0.275, 10451.519, 275.482, 52649.040 21/02/15,20:37:03,10,11,1, 11.9,1,1, -0.275, 10451.542, 275.504, 52648.956 21/02/15,20:37:03,11,11,1, 11.9,1,1, -0.275, 10451.580, 275.502, 52649.063 21/02/15,20:37:03,12,11,1, 11.9,1,1, -0.275, 10451.523, 275.515, 52648.989 21/02/15,20:37:03,13,11,1, 11.9,1,1, -0.275, 10451.537, 275.492, 52648.999 21/02/15,20:37:03,14,11,1, 11.9,1,1, -0.275, 10451.545, 275.490, 52648.983 21/02/15,20:37:03,15,11,1, 11.9,1,1, -0.275, 10451.557, 275.519, 52649.004 21/02/15,20:37:03,16,11,1, 11.9,1,1, -0.275, 10451.541, 275.474, 52648.956 21/02/15,20:37:03,17,11,1, 11.9,1,1, -0.275, 10451.548, 275.491, 52648.981 21/02/15,20:37:03,18,11,1, 11.9,1,1, -0.275, 10451.529, 275.484, 52648.956 21/02/15,20:37:03,19,11,1, 11.9,1,1, -0.275, 10451.526, 275.502, 52648.980 21/02/15,20:37:04,00,10,1, 11.9,1,1, -0.274, 10451.524, 275.502, 52648.980 21/02/15,20:37:04,01,10,1, 11.9,1,1, -0.274, 10451.505, 275.490, 52648.973 21/02/15,20:37:04,02,10,1, 11.9,1,1, -0.274, 10451.512, 275.484, 52648.976 21/02/15,20:37:04,03,10,1, 11.9,1,1, -0.274, 10451.491, 275.487, 52648.990 21/02/15,20:37:04,04,10,1, 11.9,1,1, -0.274, 10451.494, 275.471, 52648.982 21/02/15,20:37:04,05,10,1, 11.9,1,1, -0.274, 10451.485, 275.480, 52649.027 21/02/15,20:37:04,06,10,1, 11.9,1,1, -0.274, 10451.497, 275.473, 52648.978 21/02/15,20:37:04,07,10,1, 11.9,1,1, -0.274, 10451.498, 275.491, 52649.036 21/02/15,20:37:04,08,10,1, 11.9,1,1, -0.274, 10451.491, 275.464, 52648.999 21/02/15,20:37:04,09,10,1, 11.9,1,1, -0.274, 10451.469, 275.446, 52649.007 21/02/15,20:37:04,10,10,1, 11.9,1,1, -0.274, 10451.464, 275.470, 52648.978 21/02/15,20:37:04,11,10,1, 11.9,1,1, -0.274, 10451.498, 275.441, 52648.698 21/02/15,20:37:04,12,10,1, 11.9,1,1, -0.274, 10451.438, 275.463, 52648.961 21/02/15,20:37:04,13,10,1, 11.9,1,1, -0.274, 10451.417, 275.456, 52649.043 21/02/15,20:37:04,14,10,1, 11.9,1,1, -0.274, 10451.480, 275.499, 52649.233 21/02/15,20:37:04,15,10,1, 11.9,1,1, -0.274, 10451.470, 275.466, 52648.901 21/02/15,20:37:04,16,10,1, 11.9,1,1, -0.274, 10451.398, 275.478, 52648.959 21/02/15,20:37:04,17,10,1, 11.9,1,1, -0.274, 10451.434, 275.482, 52648.995 21/02/15,20:37:04,18,10,1, 11.9,1,1, -0.274, 10451.437, 275.472, 52648.984 21/02/15,20:37:04,19,10,1, 11.9,1,1, -0.274, 10451.419, 275.475, 52649.042 21/02/15,20:37:05,00,11,1, 11.9,1,1, -0.277, 10451.416, 275.475, 52649.042 21/02/15,20:37:05,01,11,1, 11.9,1,1, -0.277, 10451.418, 275.470, 52649.049 21/02/15,20:37:05,02,11,1, 11.9,1,1, -0.277, 10451.402, 275.458, 52649.030 21/02/15,20:37:05,03,11,1, 11.9,1,1, -0.277, 10451.416, 275.494, 52649.052 21/02/15,20:37:05,04,11,1, 11.9,1,1, -0.277, 10451.410, 275.486, 52649.024 21/02/15,20:37:05,05,11,1, 11.9,1,1, -0.277, 10451.371, 275.484, 52649.004 21/02/15,20:37:05,06,11,1, 11.9,1,1, -0.277, 10451.395, 275.472, 52649.033 21/02/15,20:37:05,07,11,1, 11.9,1,1, -0.277, 10451.403, 275.497, 52649.042 21/02/15,20:37:05,08,11,1, 11.9,1,1, -0.277, 10451.371, 275.465, 52649.026 21/02/15,20:37:05,09,11,1, 11.9,1,1, -0.277, 10451.359, 275.464, 52649.060 21/02/15,20:37:05,10,11,1, 11.9,1,1, -0.277, 10451.369, 275.484, 52649.018 21/02/15,20:37:05,11,11,1, 11.9,1,1, -0.277, 10451.339, 275.456, 52649.028 21/02/15,20:37:05,12,11,1, 11.9,1,1, -0.277, 10451.394, 275.464, 52649.017 21/02/15,20:37:05,13,11,1, 11.9,1,1, -0.277, 10451.364, 275.475, 52649.009 21/02/15,20:37:05,14,11,1, 11.9,1,1, -0.277, 10451.376, 275.472, 52649.010 21/02/15,20:37:05,15,11,1, 11.9,1,1, -0.277, 10451.373, 275.498, 52649.026 21/02/15,20:37:05,16,11,1, 11.9,1,1, -0.277, 10451.377, 275.471, 52649.010 21/02/15,20:37:05,17,11,1, 11.9,1,1, -0.277, 10451.335, 275.438, 52648.972 21/02/15,20:37:05,18,11,1, 11.9,1,1, -0.277, 10451.318, 275.450, 52648.982 21/02/15,20:37:05,19,11,1, 11.9,1,1, -0.277, 10451.338, 275.438, 52649.018 21/02/15,20:37:06,00,12,1, 11.9,1,1, -0.272, 10451.332, 275.438, 52649.018 21/02/15,20:37:06,01,12,1, 11.9,1,1, -0.272, 10451.340, 275.441, 52649.007 21/02/15,20:37:06,02,12,1, 11.9,1,1, -0.272, 10451.337, 275.464, 52649.023 21/02/15,20:37:06,03,12,1, 11.9,1,1, -0.272, 10451.335, 275.450, 52649.010 21/02/15,20:37:06,04,12,1, 11.9,1,1, -0.272, 10451.323, 275.448, 52649.032 21/02/15,20:37:06,05,12,1, 11.9,1,1, -0.272, 10451.339, 275.454, 52649.038 21/02/15,20:37:06,06,12,1, 11.9,1,1, -0.272, 10451.305, 275.465, 52649.080 21/02/15,20:37:06,07,12,1, 11.9,1,1, -0.272, 10451.320, 275.436, 52649.041 21/02/15,20:37:06,08,12,1, 11.9,1,1, -0.272, 10451.307, 275.447, 52649.004 21/02/15,20:37:06,09,12,1, 11.9,1,1, -0.272, 10451.309, 275.451, 52649.011 21/02/15,20:37:06,10,12,1, 11.9,1,1, -0.272, 10451.294, 275.411, 52648.987 21/02/15,20:37:06,11,12,1, 11.9,1,1, -0.272, 10451.297, 275.409, 52649.028 21/02/15,20:37:06,12,12,1, 11.9,1,1, -0.272, 10451.300, 275.415, 52649.016 21/02/15,20:37:06,13,12,1, 11.9,1,1, -0.272, 10451.278, 275.415, 52649.036 21/02/15,20:37:06,14,12,1, 11.9,1,1, -0.272, 10451.292, 275.455, 52649.047 21/02/15,20:37:06,15,12,1, 11.9,1,1, -0.272, 10451.316, 275.443, 52649.055 21/02/15,20:37:06,16,12,1, 11.9,1,1, -0.272, 10451.294, 275.424, 52649.019 21/02/15,20:37:06,17,12,1, 11.9,1,1, -0.272, 10451.286, 275.420, 52649.050 21/02/15,20:37:06,18,12,1, 11.9,1,1, -0.272, 10451.278, 275.414, 52649.049 21/02/15,20:37:06,19,12,1, 11.9,1,1, -0.272, 10451.242, 275.394, 52649.013 21/02/15,20:37:07,00,12,1, 11.9,1,1, -0.276, 10451.241, 275.394, 52649.013 21/02/15,20:37:07,01,12,1, 11.9,1,1, -0.276, 10451.255, 275.414, 52649.048 21/02/15,20:37:07,02,12,1, 11.9,1,1, -0.276, 10451.258, 275.413, 52649.078 21/02/15,20:37:07,03,12,1, 11.9,1,1, -0.276, 10451.255, 275.410, 52649.046 21/02/15,20:37:07,04,12,1, 11.9,1,1, -0.276, 10451.258, 275.419, 52649.053 21/02/15,20:37:07,05,12,1, 11.9,1,1, -0.276, 10451.218, 275.423, 52649.067 21/02/15,20:37:07,06,12,1, 11.9,1,1, -0.276, 10451.236, 275.412, 52649.034 21/02/15,20:37:07,07,12,1, 11.9,1,1, -0.276, 10451.250, 275.371, 52649.019 21/02/15,20:37:07,08,12,1, 11.9,1,1, -0.276, 10451.203, 275.391, 52649.024 21/02/15,20:37:07,09,12,1, 11.9,1,1, -0.276, 10451.226, 275.396, 52649.060 21/02/15,20:37:07,10,12,1, 11.9,1,1, -0.276, 10451.212, 275.376, 52649.066 21/02/15,20:37:07,11,12,1, 11.9,1,1, -0.276, 10451.218, 275.387, 52649.055 21/02/15,20:37:07,12,12,1, 11.9,1,1, -0.276, 10451.182, 275.376, 52649.039 21/02/15,20:37:07,13,12,1, 11.9,1,1, -0.276, 10451.191, 275.366, 52649.018 21/02/15,20:37:07,14,12,1, 11.9,1,1, -0.276, 10451.202, 275.367, 52649.044 21/02/15,20:37:07,15,12,1, 11.9,1,1, -0.276, 10451.167, 275.390, 52649.026 21/02/15,20:37:07,16,12,1, 11.9,1,1, -0.276, 10451.182, 275.370, 52649.011 21/02/15,20:37:07,17,12,1, 11.9,1,1, -0.276, 10451.184, 275.348, 52649.042 21/02/15,20:37:07,18,12,1, 11.9,1,1, -0.276, 10451.173, 275.369, 52649.041 21/02/15,20:37:07,19,12,1, 11.9,1,1, -0.276, 10451.150, 275.371, 52649.012 21/02/15,20:37:08,00,11,1, 11.9,1,1, -0.276, 10451.149, 275.371, 52649.012 21/02/15,20:37:08,01,11,1, 11.9,1,1, -0.276, 10451.148, 275.383, 52648.999 21/02/15,20:37:08,02,11,1, 11.9,1,1, -0.276, 10451.174, 275.361, 52649.044 21/02/15,20:37:08,03,11,1, 11.9,1,1, -0.276, 10451.141, 275.395, 52649.025 21/02/15,20:37:08,04,11,1, 11.9,1,1, -0.276, 10451.153, 275.364, 52649.029 21/02/15,20:37:08,05,11,1, 11.9,1,1, -0.276, 10451.143, 275.359, 52649.035 21/02/15,20:37:08,06,11,1, 11.9,1,1, -0.276, 10451.145, 275.345, 52649.041 21/02/15,20:37:08,07,11,1, 11.9,1,1, -0.276, 10451.137, 275.365, 52649.038 21/02/15,20:37:08,08,11,1, 11.9,1,1, -0.276, 10451.128, 275.352, 52649.028 21/02/15,20:37:08,09,11,1, 11.9,1,1, -0.276, 10451.140, 275.367, 52649.007 21/02/15,20:37:08,10,11,1, 11.9,1,1, -0.276, 10451.085, 275.341, 52649.036 21/02/15,20:37:08,11,11,1, 11.9,1,1, -0.276, 10451.102, 275.345, 52649.072 21/02/15,20:37:08,12,11,1, 11.9,1,1, -0.276, 10451.115, 275.327, 52649.041 21/02/15,20:37:08,13,11,1, 11.9,1,1, -0.276, 10451.100, 275.359, 52649.020 21/02/15,20:37:08,14,11,1, 11.9,1,1, -0.276, 10451.103, 275.331, 52649.043 21/02/15,20:37:08,15,11,1, 11.9,1,1, -0.276, 10451.088, 275.369, 52649.008 21/02/15,20:37:08,16,11,1, 11.9,1,1, -0.276, 10451.073, 275.352, 52649.046 21/02/15,20:37:08,17,11,1, 11.9,1,1, -0.276, 10451.046, 275.347, 52649.055 21/02/15,20:37:08,18,11,1, 11.9,1,1, -0.276, 10451.066, 275.339, 52649.046 21/02/15,20:37:08,19,11,1, 11.9,1,1, -0.276, 10451.056, 275.329, 52649.023 21/02/15,20:37:09,00,11,1, 11.8,1,1, -0.276, 10451.049, 275.329, 52649.023 21/02/15,20:37:09,01,11,1, 11.8,1,1, -0.276, 10451.054, 275.324, 52649.026 21/02/15,20:37:09,02,11,1, 11.8,1,1, -0.276, 10451.039, 275.344, 52649.051 21/02/15,20:37:09,03,11,1, 11.8,1,1, -0.276, 10451.031, 275.319, 52649.015 21/02/15,20:37:09,04,11,1, 11.8,1,1, -0.276, 10451.032, 275.294, 52649.023 21/02/15,20:37:09,05,11,1, 11.8,1,1, -0.276, 10451.026, 275.303, 52649.059 21/02/15,20:37:09,06,11,1, 11.8,1,1, -0.276, 10451.005, 275.302, 52649.035 21/02/15,20:37:09,07,11,1, 11.8,1,1, -0.276, 10451.015, 275.305, 52649.025 21/02/15,20:37:09,08,11,1, 11.8,1,1, -0.276, 10451.002, 275.294, 52649.050 21/02/15,20:37:09,09,11,1, 11.8,1,1, -0.276, 10450.984, 275.302, 52649.037 21/02/15,20:37:09,10,11,1, 11.8,1,1, -0.276, 10450.960, 275.275, 52649.046 21/02/15,20:37:09,11,11,1, 11.8,1,1, -0.276, 10450.976, 275.271, 52649.046 21/02/15,20:37:09,12,11,1, 11.8,1,1, -0.276, 10450.957, 275.279, 52649.026 21/02/15,20:37:09,13,11,1, 11.8,1,1, -0.276, 10450.981, 275.286, 52649.044 21/02/15,20:37:09,14,11,1, 11.8,1,1, -0.276, 10450.957, 275.272, 52649.037 21/02/15,20:37:09,15,11,1, 11.8,1,1, -0.276, 10450.931, 275.279, 52649.027 21/02/15,20:37:09,16,11,1, 11.8,1,1, -0.276, 10450.931, 275.265, 52648.990 21/02/15,20:37:09,17,11,1, 11.8,1,1, -0.276, 10450.923, 275.257, 52649.063 21/02/15,20:37:09,18,11,1, 11.8,1,1, -0.276, 10450.923, 275.281, 52649.034 21/02/15,20:37:09,19,11,1, 11.8,1,1, -0.276, 10450.922, 275.283, 52649.077 21/02/15,20:37:10,00,11,1, 11.9,1,1, -0.277, 10450.915, 275.283, 52649.077 21/02/15,20:37:10,01,11,1, 11.9,1,1, -0.277, 10450.916, 275.275, 52648.998 21/02/15,20:37:10,02,11,1, 11.9,1,1, -0.277, 10450.909, 275.281, 52648.990 21/02/15,20:37:10,03,11,1, 11.9,1,1, -0.277, 10450.891, 275.264, 52649.003 21/02/15,20:37:10,04,11,1, 11.9,1,1, -0.277, 10450.902, 275.262, 52649.057 21/02/15,20:37:10,05,11,1, 11.9,1,1, -0.277, 10450.873, 275.263, 52649.032 21/02/15,20:37:10,06,11,1, 11.9,1,1, -0.277, 10450.836, 275.259, 52649.084 21/02/15,20:37:10,07,11,1, 11.9,1,1, -0.277, 10450.840, 275.245, 52649.020 21/02/15,20:37:10,08,11,1, 11.9,1,1, -0.277, 10450.828, 275.262, 52649.054 21/02/15,20:37:10,09,11,1, 11.9,1,1, -0.277, 10450.823, 275.261, 52649.069 21/02/15,20:37:10,10,11,1, 11.9,1,1, -0.277, 10450.784, 275.246, 52649.058 21/02/15,20:37:10,11,11,1, 11.9,1,1, -0.277, 10450.802, 275.260, 52649.064 21/02/15,20:37:10,12,11,1, 11.9,1,1, -0.277, 10450.816, 275.260, 52649.076 21/02/15,20:37:10,13,11,1, 11.9,1,1, -0.277, 10450.777, 275.233, 52649.055 21/02/15,20:37:10,14,11,1, 11.9,1,1, -0.277, 10450.761, 275.257, 52649.097 21/02/15,20:37:10,15,11,1, 11.9,1,1, -0.277, 10450.752, 275.247, 52649.099 21/02/15,20:37:10,16,11,1, 11.9,1,1, -0.277, 10450.753, 275.234, 52649.054 21/02/15,20:37:10,17,11,1, 11.9,1,1, -0.277, 10450.766, 275.234, 52649.068 21/02/15,20:37:10,18,11,1, 11.9,1,1, -0.277, 10450.730, 275.238, 52649.061 21/02/15,20:37:10,19,11,1, 11.9,1,1, -0.277, 10450.699, 275.234, 52649.075 21/02/15,20:37:11,00,11,1, 11.9,1,1, -0.277, 10450.698, 275.234, 52649.075 21/02/15,20:37:11,01,11,1, 11.9,1,1, -0.277, 10450.682, 275.227, 52649.084 21/02/15,20:37:11,02,11,1, 11.9,1,1, -0.277, 10450.697, 275.243, 52649.078 21/02/15,20:37:11,03,11,1, 11.9,1,1, -0.277, 10450.674, 275.219, 52649.085 21/02/15,20:37:11,04,11,1, 11.9,1,1, -0.277, 10450.689, 275.198, 52649.073 21/02/15,20:37:11,05,11,1, 11.9,1,1, -0.277, 10450.632, 275.218, 52649.057 21/02/15,20:37:11,06,11,1, 11.9,1,1, -0.277, 10450.654, 275.244, 52649.080 21/02/15,20:37:11,07,11,1, 11.9,1,1, -0.277, 10450.632, 275.238, 52649.109 21/02/15,20:37:11,08,11,1, 11.9,1,1, -0.277, 10450.638, 275.226, 52649.080 21/02/15,20:37:11,09,11,1, 11.9,1,1, -0.277, 10450.605, 275.261, 52649.108 21/02/15,20:37:11,10,11,1, 11.9,1,1, -0.277, 10450.600, 275.239, 52649.106 21/02/15,20:37:11,11,11,1, 11.9,1,1, -0.277, 10450.574, 275.233, 52649.135 21/02/15,20:37:11,12,11,1, 11.9,1,1, -0.277, 10450.580, 275.221, 52649.125 21/02/15,20:37:11,13,11,1, 11.9,1,1, -0.277, 10450.576, 275.233, 52649.127 21/02/15,20:37:11,14,11,1, 11.9,1,1, -0.277, 10450.564, 275.212, 52649.094 21/02/15,20:37:11,15,11,1, 11.9,1,1, -0.277, 10450.554, 275.207, 52649.095 21/02/15,20:37:11,16,11,1, 11.9,1,1, -0.277, 10450.547, 275.202, 52649.069 21/02/15,20:37:11,17,11,1, 11.9,1,1, -0.277, 10450.529, 275.213, 52649.163 21/02/15,20:37:11,18,11,1, 11.9,1,1, -0.277, 10450.541, 275.197, 52649.125 21/02/15,20:37:11,19,11,1, 11.9,1,1, -0.277, 10450.518, 275.200, 52649.082 21/02/15,20:37:12,00,11,1, 11.9,1,1, -0.278, 10450.515, 275.200, 52649.082 21/02/15,20:37:12,01,11,1, 11.9,1,1, -0.278, 10450.494, 275.205, 52649.103 21/02/15,20:37:12,02,11,1, 11.9,1,1, -0.278, 10450.496, 275.218, 52649.135 21/02/15,20:37:12,03,11,1, 11.9,1,1, -0.278, 10450.468, 275.198, 52649.144 21/02/15,20:37:12,04,11,1, 11.9,1,1, -0.278, 10450.446, 275.207, 52649.161 21/02/15,20:37:12,05,11,1, 11.9,1,1, -0.278, 10450.480, 275.199, 52649.125 21/02/15,20:37:12,06,11,1, 11.9,1,1, -0.278, 10450.444, 275.165, 52649.124 21/02/15,20:37:12,07,11,1, 11.9,1,1, -0.278, 10450.428, 275.189, 52649.125 21/02/15,20:37:12,08,11,1, 11.9,1,1, -0.278, 10450.418, 275.188, 52649.170 21/02/15,20:37:12,09,11,1, 11.9,1,1, -0.278, 10450.424, 275.184, 52649.179 21/02/15,20:37:12,10,11,1, 11.9,1,1, -0.278, 10450.390, 275.182, 52649.157 21/02/15,20:37:12,11,11,1, 11.9,1,1, -0.278, 10450.399, 275.160, 52649.151 21/02/15,20:37:12,12,11,1, 11.9,1,1, -0.278, 10450.389, 275.190, 52649.159 21/02/15,20:37:12,13,11,1, 11.9,1,1, -0.278, 10450.369, 275.171, 52649.139 21/02/15,20:37:12,14,11,1, 11.9,1,1, -0.278, 10450.380, 275.156, 52649.181 21/02/15,20:37:12,15,11,1, 11.9,1,1, -0.278, 10450.351, 275.162, 52649.145 21/02/15,20:37:12,16,11,1, 11.9,1,1, -0.278, 10450.346, 275.154, 52649.168 21/02/15,20:37:12,17,11,1, 11.9,1,1, -0.278, 10450.343, 275.157, 52649.182 21/02/15,20:37:12,18,11,1, 11.9,1,1, -0.278, 10450.339, 275.157, 52649.128 21/02/15,20:37:12,19,11,1, 11.9,1,1, -0.278, 10450.315, 275.146, 52649.140 21/02/15,20:37:13,00,11,1, 11.8,1,1, -0.275, 10450.314, 275.146, 52649.140 21/02/15,20:37:13,01,11,1, 11.8,1,1, -0.275, 10450.297, 275.155, 52649.149 21/02/15,20:37:13,02,11,1, 11.8,1,1, -0.275, 10450.282, 275.177, 52649.210 21/02/15,20:37:13,03,11,1, 11.8,1,1, -0.275, 10450.289, 275.155, 52649.197 21/02/15,20:37:13,04,11,1, 11.8,1,1, -0.275, 10450.277, 275.161, 52649.198 21/02/15,20:37:13,05,11,1, 11.8,1,1, -0.275, 10450.249, 275.152, 52649.192 21/02/15,20:37:13,06,11,1, 11.8,1,1, -0.275, 10450.242, 275.144, 52649.215 21/02/15,20:37:13,07,11,1, 11.8,1,1, -0.275, 10450.229, 275.158, 52649.198 21/02/15,20:37:13,08,11,1, 11.8,1,1, -0.275, 10450.225, 275.128, 52649.221 21/02/15,20:37:13,09,11,1, 11.8,1,1, -0.275, 10450.232, 275.156, 52649.223 21/02/15,20:37:13,10,11,1, 11.8,1,1, -0.275, 10450.226, 275.149, 52649.230 21/02/15,20:37:13,11,11,1, 11.8,1,1, -0.275, 10450.187, 275.156, 52649.217 21/02/15,20:37:13,12,11,1, 11.8,1,1, -0.275, 10450.181, 275.132, 52649.185 21/02/15,20:37:13,13,11,1, 11.8,1,1, -0.275, 10450.195, 275.125, 52649.196 21/02/15,20:37:13,14,11,1, 11.8,1,1, -0.275, 10450.171, 275.121, 52649.221 21/02/15,20:37:13,15,11,1, 11.8,1,1, -0.275, 10450.157, 275.120, 52649.185 21/02/15,20:37:13,16,11,1, 11.8,1,1, -0.275, 10450.165, 275.118, 52649.154 21/02/15,20:37:13,17,11,1, 11.8,1,1, -0.275, 10450.139, 275.113, 52649.228 21/02/15,20:37:13,18,11,1, 11.8,1,1, -0.275, 10450.155, 275.110, 52649.252 21/02/15,20:37:13,19,11,1, 11.8,1,1, -0.275, 10450.123, 275.092, 52649.199 21/02/15,20:37:14,00,11,1, 11.9,1,1, -0.281, 10450.122, 275.092, 52649.199 21/02/15,20:37:14,01,11,1, 11.9,1,1, -0.281, 10450.120, 275.102, 52649.202 21/02/15,20:37:14,02,11,1, 11.9,1,1, -0.281, 10450.109, 275.066, 52649.211 21/02/15,20:37:14,03,11,1, 11.9,1,1, -0.281, 10450.100, 275.093, 52649.222 21/02/15,20:37:14,04,11,1, 11.9,1,1, -0.281, 10450.091, 275.087, 52649.217 21/02/15,20:37:14,05,11,1, 11.9,1,1, -0.281, 10450.076, 275.080, 52649.242 21/02/15,20:37:14,06,11,1, 11.9,1,1, -0.281, 10450.049, 275.072, 52649.221 21/02/15,20:37:14,07,11,1, 11.9,1,1, -0.281, 10450.030, 275.064, 52649.237 21/02/15,20:37:14,08,11,1, 11.9,1,1, -0.281, 10450.012, 275.074, 52649.225 21/02/15,20:37:14,09,11,1, 11.9,1,1, -0.281, 10450.024, 275.051, 52649.262 21/02/15,20:37:14,10,11,1, 11.9,1,1, -0.281, 10450.022, 275.031, 52649.224 21/02/15,20:37:14,11,11,1, 11.9,1,1, -0.281, 10449.986, 275.042, 52649.215 21/02/15,20:37:14,12,11,1, 11.9,1,1, -0.281, 10450.004, 275.044, 52649.247 21/02/15,20:37:14,13,11,1, 11.9,1,1, -0.281, 10450.017, 275.024, 52649.333 21/02/15,20:37:14,14,11,1, 11.9,1,1, -0.281, 10449.953, 275.049, 52649.349 21/02/15,20:37:14,15,11,1, 11.9,1,1, -0.281, 10450.008, 275.017, 52649.225 21/02/15,20:37:14,16,11,1, 11.9,1,1, -0.281, 10449.963, 275.029, 52649.251 21/02/15,20:37:14,17,11,1, 11.9,1,1, -0.281, 10449.943, 275.016, 52649.223 21/02/15,20:37:14,18,11,1, 11.9,1,1, -0.281, 10449.945, 275.033, 52649.272 21/02/15,20:37:14,19,11,1, 11.9,1,1, -0.281, 10449.905, 275.019, 52649.253 21/02/15,20:37:15,00,12,1, 11.9,1,1, -0.276, 10449.897, 275.019, 52649.253 21/02/15,20:37:15,01,12,1, 11.9,1,1, -0.276, 10449.901, 274.990, 52649.276 21/02/15,20:37:15,02,12,1, 11.9,1,1, -0.276, 10449.878, 274.975, 52649.292 21/02/15,20:37:15,03,12,1, 11.9,1,1, -0.276, 10449.864, 275.004, 52649.275 21/02/15,20:37:15,04,12,1, 11.9,1,1, -0.276, 10449.869, 274.981, 52649.277 21/02/15,20:37:15,05,12,1, 11.9,1,1, -0.276, 10449.828, 274.987, 52649.279 21/02/15,20:37:15,06,12,1, 11.9,1,1, -0.276, 10449.829, 274.996, 52649.288 21/02/15,20:37:15,07,12,1, 11.9,1,1, -0.276, 10449.835, 275.007, 52649.274 21/02/15,20:37:15,08,12,1, 11.9,1,1, -0.276, 10449.797, 274.960, 52649.270 21/02/15,20:37:15,09,12,1, 11.9,1,1, -0.276, 10449.803, 274.968, 52649.282 21/02/15,20:37:15,10,12,1, 11.9,1,1, -0.276, 10449.793, 274.965, 52649.267 21/02/15,20:37:15,11,12,1, 11.9,1,1, -0.276, 10449.800, 274.954, 52649.279 21/02/15,20:37:15,12,12,1, 11.9,1,1, -0.276, 10449.779, 274.958, 52649.265 21/02/15,20:37:15,13,12,1, 11.9,1,1, -0.276, 10449.775, 274.942, 52649.276 21/02/15,20:37:15,14,12,1, 11.9,1,1, -0.276, 10449.743, 274.943, 52649.260 21/02/15,20:37:15,15,12,1, 11.9,1,1, -0.276, 10449.735, 274.928, 52649.285 21/02/15,20:37:15,16,12,1, 11.9,1,1, -0.276, 10449.740, 274.895, 52649.227 21/02/15,20:37:15,17,12,1, 11.9,1,1, -0.276, 10449.733, 274.925, 52649.340 21/02/15,20:37:15,18,12,1, 11.9,1,1, -0.276, 10449.713, 274.909, 52649.262 21/02/15,20:37:15,19,12,1, 11.9,1,1, -0.276, 10449.688, 274.910, 52649.309 21/02/15,20:37:16,00,12,1, 11.9,1,1, -0.275, 10449.680, 274.910, 52649.309 21/02/15,20:37:16,01,12,1, 11.9,1,1, -0.275, 10449.685, 274.877, 52649.333 21/02/15,20:37:16,02,12,1, 11.9,1,1, -0.275, 10449.664, 274.865, 52649.350 21/02/15,20:37:16,03,12,1, 11.9,1,1, -0.275, 10449.642, 274.894, 52649.319 21/02/15,20:37:16,04,12,1, 11.9,1,1, -0.275, 10449.633, 274.867, 52649.331 21/02/15,20:37:16,05,12,1, 11.9,1,1, -0.275, 10449.624, 274.848, 52649.350 21/02/15,20:37:16,06,12,1, 11.9,1,1, -0.275, 10449.626, 274.880, 52649.349 21/02/15,20:37:16,07,12,1, 11.9,1,1, -0.275, 10449.605, 274.869, 52649.324 21/02/15,20:37:16,08,12,1, 11.9,1,1, -0.275, 10449.562, 274.823, 52649.328 21/02/15,20:37:16,09,12,1, 11.9,1,1, -0.275, 10449.560, 274.835, 52649.291 21/02/15,20:37:16,10,12,1, 11.9,1,1, -0.275, 10449.535, 274.821, 52649.315 21/02/15,20:37:16,11,12,1, 11.9,1,1, -0.275, 10449.547, 274.819, 52649.313 21/02/15,20:37:16,12,12,1, 11.9,1,1, -0.275, 10449.517, 274.805, 52649.324 21/02/15,20:37:16,13,12,1, 11.9,1,1, -0.275, 10449.530, 274.806, 52649.344 21/02/15,20:37:16,14,12,1, 11.9,1,1, -0.275, 10449.517, 274.805, 52649.340 21/02/15,20:37:16,15,12,1, 11.9,1,1, -0.275, 10449.492, 274.804, 52649.346 21/02/15,20:37:16,16,12,1, 11.9,1,1, -0.275, 10449.473, 274.798, 52649.328 21/02/15,20:37:16,17,12,1, 11.9,1,1, -0.275, 10449.463, 274.785, 52649.311 21/02/15,20:37:16,18,12,1, 11.9,1,1, -0.275, 10449.467, 274.785, 52649.297 21/02/15,20:37:16,19,12,1, 11.9,1,1, -0.275, 10449.442, 274.792, 52649.341 21/02/15,20:37:17,00,11,1, 11.9,1,1, -0.281, 10449.438, 274.792, 52649.341 21/02/15,20:37:17,01,11,1, 11.9,1,1, -0.281, 10449.430, 274.790, 52649.332 21/02/15,20:37:17,02,11,1, 11.9,1,1, -0.281, 10449.377, 274.763, 52649.335 21/02/15,20:37:17,03,11,1, 11.9,1,1, -0.281, 10449.394, 274.760, 52649.362 21/02/15,20:37:17,04,11,1, 11.9,1,1, -0.281, 10449.350, 274.744, 52649.361 21/02/15,20:37:17,05,11,1, 11.9,1,1, -0.281, 10449.344, 274.771, 52649.382 21/02/15,20:37:17,06,11,1, 11.9,1,1, -0.281, 10449.336, 274.732, 52649.327 21/02/15,20:37:17,07,11,1, 11.9,1,1, -0.281, 10449.340, 274.746, 52649.349 21/02/15,20:37:17,08,11,1, 11.9,1,1, -0.281, 10449.322, 274.756, 52649.387 21/02/15,20:37:17,09,11,1, 11.9,1,1, -0.281, 10449.297, 274.761, 52649.356 21/02/15,20:37:17,10,11,1, 11.9,1,1, -0.281, 10449.287, 274.746, 52649.317 21/02/15,20:37:17,11,11,1, 11.9,1,1, -0.281, 10449.271, 274.738, 52649.393 21/02/15,20:37:17,12,11,1, 11.9,1,1, -0.281, 10449.256, 274.720, 52649.340 21/02/15,20:37:17,13,11,1, 11.9,1,1, -0.281, 10449.243, 274.727, 52649.377 21/02/15,20:37:17,14,11,1, 11.9,1,1, -0.281, 10449.235, 274.750, 52649.374 21/02/15,20:37:17,15,11,1, 11.9,1,1, -0.281, 10449.244, 274.744, 52649.341 21/02/15,20:37:17,16,11,1, 11.9,1,1, -0.281, 10449.211, 274.735, 52649.334 21/02/15,20:37:17,17,11,1, 11.9,1,1, -0.281, 10449.148, 274.770, 52649.603 21/02/15,20:37:17,18,11,1, 11.9,1,1, -0.281, 10449.167, 274.738, 52649.424 21/02/15,20:37:17,19,11,1, 11.9,1,1, -0.281, 10449.169, 274.751, 52649.401 21/02/15,20:37:18,00,11,1, 11.9,1,1, -0.274, 10449.163, 274.751, 52649.401 21/02/15,20:37:18,01,11,1, 11.9,1,1, -0.274, 10449.135, 274.725, 52649.407 21/02/15,20:37:18,02,11,1, 11.9,1,1, -0.274, 10449.117, 274.737, 52649.364 21/02/15,20:37:18,03,11,1, 11.9,1,1, -0.274, 10449.094, 274.699, 52649.378 21/02/15,20:37:18,04,11,1, 11.9,1,1, -0.274, 10449.108, 274.698, 52649.414 21/02/15,20:37:18,05,11,1, 11.9,1,1, -0.274, 10449.089, 274.715, 52649.385 21/02/15,20:37:18,06,11,1, 11.9,1,1, -0.274, 10449.080, 274.718, 52649.390 21/02/15,20:37:18,07,11,1, 11.9,1,1, -0.274, 10449.056, 274.715, 52649.401 21/02/15,20:37:18,08,11,1, 11.9,1,1, -0.274, 10449.035, 274.722, 52649.434 21/02/15,20:37:18,09,11,1, 11.9,1,1, -0.274, 10449.027, 274.726, 52649.425 21/02/15,20:37:18,10,11,1, 11.9,1,1, -0.274, 10449.008, 274.727, 52649.438 21/02/15,20:37:18,11,11,1, 11.9,1,1, -0.274, 10449.002, 274.720, 52649.400 21/02/15,20:37:18,12,11,1, 11.9,1,1, -0.274, 10448.982, 274.714, 52649.422 21/02/15,20:37:18,13,11,1, 11.9,1,1, -0.274, 10448.962, 274.723, 52649.429 21/02/15,20:37:18,14,11,1, 11.9,1,1, -0.274, 10448.951, 274.706, 52649.425 21/02/15,20:37:18,15,11,1, 11.9,1,1, -0.274, 10448.936, 274.710, 52649.440 21/02/15,20:37:18,16,11,1, 11.9,1,1, -0.274, 10448.930, 274.728, 52649.443 21/02/15,20:37:18,17,11,1, 11.9,1,1, -0.274, 10448.921, 274.688, 52649.422 21/02/15,20:37:18,18,11,1, 11.9,1,1, -0.274, 10448.899, 274.718, 52649.411 21/02/15,20:37:18,19,11,1, 11.9,1,1, -0.274, 10448.886, 274.716, 52649.416 21/02/15,20:37:19,00,11,1, 11.9,1,1, -0.277, 10448.879, 274.716, 52649.416 21/02/15,20:37:19,01,11,1, 11.9,1,1, -0.277, 10448.833, 274.719, 52649.419 21/02/15,20:37:19,02,11,1, 11.9,1,1, -0.277, 10448.828, 274.738, 52649.433 21/02/15,20:37:19,03,11,1, 11.9,1,1, -0.277, 10448.807, 274.700, 52649.437 21/02/15,20:37:19,04,11,1, 11.9,1,1, -0.277, 10448.812, 274.745, 52649.447 21/02/15,20:37:19,05,11,1, 11.9,1,1, -0.277, 10448.784, 274.713, 52649.430 21/02/15,20:37:19,06,11,1, 11.9,1,1, -0.277, 10448.798, 274.755, 52649.454 21/02/15,20:37:19,07,11,1, 11.9,1,1, -0.277, 10448.759, 274.729, 52649.423 21/02/15,20:37:19,08,11,1, 11.9,1,1, -0.277, 10448.744, 274.721, 52649.432 21/02/15,20:37:19,09,11,1, 11.9,1,1, -0.277, 10448.744, 274.741, 52649.474 21/02/15,20:37:19,10,11,1, 11.9,1,1, -0.277, 10448.731, 274.746, 52649.442 21/02/15,20:37:19,11,11,1, 11.9,1,1, -0.277, 10448.680, 274.762, 52649.531 21/02/15,20:37:19,12,11,1, 11.9,1,1, -0.277, 10448.667, 274.774, 52649.458 21/02/15,20:37:19,13,11,1, 11.9,1,1, -0.277, 10448.668, 274.760, 52649.459 21/02/15,20:37:19,14,11,1, 11.9,1,1, -0.277, 10448.665, 274.752, 52649.291 21/02/15,20:37:19,15,11,1, 11.9,1,1, -0.277, 10448.636, 274.760, 52649.398 21/02/15,20:37:19,16,11,1, 11.9,1,1, -0.277, 10448.616, 274.756, 52649.427 21/02/15,20:37:19,17,11,1, 11.9,1,1, -0.277, 10448.609, 274.768, 52649.470 21/02/15,20:37:19,18,11,1, 11.9,1,1, -0.277, 10448.612, 274.772, 52649.401 21/02/15,20:37:19,19,11,1, 11.9,1,1, -0.277, 10448.615, 274.788, 52649.441 21/02/15,20:37:20,00,11,1, 11.9,1,1, -0.278, 10448.612, 274.788, 52649.441 21/02/15,20:37:20,01,11,1, 11.9,1,1, -0.278, 10448.568, 274.808, 52649.472 21/02/15,20:37:20,02,11,1, 11.9,1,1, -0.278, 10448.555, 274.783, 52649.466 21/02/15,20:37:20,03,11,1, 11.9,1,1, -0.278, 10448.528, 274.820, 52649.448 21/02/15,20:37:20,04,11,1, 11.9,1,1, -0.278, 10448.515, 274.831, 52649.505 21/02/15,20:37:20,05,11,1, 11.9,1,1, -0.278, 10448.509, 274.835, 52649.480 21/02/15,20:37:20,06,11,1, 11.9,1,1, -0.278, 10448.538, 274.827, 52649.619 21/02/15,20:37:20,07,11,1, 11.9,1,1, -0.278, 10448.479, 274.822, 52649.431 21/02/15,20:37:20,08,11,1, 11.9,1,1, -0.278, 10448.465, 274.810, 52649.528 21/02/15,20:37:20,09,11,1, 11.9,1,1, -0.278, 10448.440, 274.844, 52649.571 21/02/15,20:37:20,10,11,1, 11.9,1,1, -0.278, 10448.462, 274.847, 52649.413 21/02/15,20:37:20,11,11,1, 11.9,1,1, -0.278, 10448.460, 274.842, 52649.455 21/02/15,20:37:20,12,11,1, 11.9,1,1, -0.278, 10448.435, 274.823, 52649.457 21/02/15,20:37:20,13,11,1, 11.9,1,1, -0.278, 10448.422, 274.860, 52649.479 21/02/15,20:37:20,14,11,1, 11.9,1,1, -0.278, 10448.433, 274.869, 52649.464 21/02/15,20:37:20,15,11,1, 11.9,1,1, -0.278, 10448.445, 274.879, 52649.495 21/02/15,20:37:20,16,11,1, 11.9,1,1, -0.278, 10448.392, 274.874, 52649.379 21/02/15,20:37:20,17,11,1, 11.9,1,1, -0.278, 10448.417, 274.894, 52649.528 21/02/15,20:37:20,18,11,1, 11.9,1,1, -0.278, 10448.395, 274.876, 52649.492 21/02/15,20:37:20,19,11,1, 11.9,1,1, -0.278, 10448.394, 274.873, 52649.489 21/02/15,20:37:21,00,10,1, 11.8,1,1, -0.276, 10448.387, 274.873, 52649.489 21/02/15,20:37:21,01,10,1, 11.8,1,1, -0.276, 10448.373, 274.895, 52649.510 21/02/15,20:37:21,02,10,1, 11.8,1,1, -0.276, 10448.311, 274.890, 52649.557 21/02/15,20:37:21,03,10,1, 11.8,1,1, -0.276, 10448.304, 274.896, 52649.489 21/02/15,20:37:21,04,10,1, 11.8,1,1, -0.276, 10448.285, 274.911, 52649.496 21/02/15,20:37:21,05,10,1, 11.8,1,1, -0.276, 10448.279, 274.941, 52649.574 21/02/15,20:37:21,06,10,1, 11.8,1,1, -0.276, 10448.286, 274.926, 52649.516 21/02/15,20:37:21,07,10,1, 11.8,1,1, -0.276, 10448.283, 274.943, 52649.558 21/02/15,20:37:21,08,10,1, 11.8,1,1, -0.276, 10448.270, 274.941, 52649.515 21/02/15,20:37:21,09,10,1, 11.8,1,1, -0.276, 10448.234, 274.936, 52649.503 21/02/15,20:37:21,10,10,1, 11.8,1,1, -0.276, 10448.244, 274.929, 52649.517 21/02/15,20:37:21,11,10,1, 11.8,1,1, -0.276, 10448.211, 274.971, 52649.504 21/02/15,20:37:21,12,10,1, 11.8,1,1, -0.276, 10448.224, 274.970, 52649.530 21/02/15,20:37:21,13,10,1, 11.8,1,1, -0.276, 10448.198, 274.983, 52649.530 21/02/15,20:37:21,14,10,1, 11.8,1,1, -0.276, 10448.197, 274.972, 52649.525 21/02/15,20:37:21,15,10,1, 11.8,1,1, -0.276, 10448.168, 274.975, 52649.551 21/02/15,20:37:21,16,10,1, 11.8,1,1, -0.276, 10448.155, 274.975, 52649.530 21/02/15,20:37:21,17,10,1, 11.8,1,1, -0.276, 10448.159, 274.989, 52649.567 21/02/15,20:37:21,18,10,1, 11.8,1,1, -0.276, 10448.174, 275.005, 52649.609 21/02/15,20:37:21,19,10,1, 11.8,1,1, -0.276, 10448.140, 275.010, 52649.490 21/02/15,20:37:22,00,11,1, 11.8,1,1, -0.276, 10448.136, 275.010, 52649.490 21/02/15,20:37:22,01,11,1, 11.8,1,1, -0.276, 10448.141, 275.031, 52649.567 21/02/15,20:37:22,02,11,1, 11.8,1,1, -0.276, 10448.075, 275.019, 52649.313 21/02/15,20:37:22,03,11,1, 11.8,1,1, -0.276, 10448.091, 275.056, 52649.654 21/02/15,20:37:22,04,11,1, 11.8,1,1, -0.276, 10448.101, 275.045, 52649.581 21/02/15,20:37:22,05,11,1, 11.8,1,1, -0.276, 10448.108, 275.060, 52649.569 21/02/15,20:37:22,06,11,1, 11.8,1,1, -0.276, 10448.069, 275.048, 52649.560 21/02/15,20:37:22,07,11,1, 11.8,1,1, -0.276, 10448.063, 275.057, 52649.575 21/02/15,20:37:22,08,11,1, 11.8,1,1, -0.276, 10448.062, 275.084, 52649.572 21/02/15,20:37:22,09,11,1, 11.8,1,1, -0.276, 10448.046, 275.080, 52649.565 21/02/15,20:37:22,10,11,1, 11.8,1,1, -0.276, 10448.018, 275.099, 52649.547 21/02/15,20:37:22,11,11,1, 11.8,1,1, -0.276, 10448.017, 275.085, 52649.594 21/02/15,20:37:22,12,11,1, 11.8,1,1, -0.276, 10447.995, 275.095, 52649.547 21/02/15,20:37:22,13,11,1, 11.8,1,1, -0.276, 10447.996, 275.098, 52649.546 21/02/15,20:37:22,14,11,1, 11.8,1,1, -0.276, 10447.995, 275.128, 52649.554 21/02/15,20:37:22,15,11,1, 11.8,1,1, -0.276, 10447.971, 275.105, 52649.542 21/02/15,20:37:22,16,11,1, 11.8,1,1, -0.276, 10447.957, 275.138, 52649.562 21/02/15,20:37:22,17,11,1, 11.8,1,1, -0.276, 10447.966, 275.140, 52649.541 21/02/15,20:37:22,18,11,1, 11.8,1,1, -0.276, 10447.927, 275.156, 52649.619 21/02/15,20:37:22,19,11,1, 11.8,1,1, -0.276, 10447.932, 275.141, 52649.706 21/02/15,20:37:23,00,10,1, 11.9,1,1, -0.275, 10447.928, 275.141, 52649.706 21/02/15,20:37:23,01,10,1, 11.9,1,1, -0.275, 10447.949, 275.135, 52649.546 21/02/15,20:37:23,02,10,1, 11.9,1,1, -0.275, 10447.924, 275.164, 52649.564 21/02/15,20:37:23,03,10,1, 11.9,1,1, -0.275, 10447.904, 275.159, 52649.568 21/02/15,20:37:23,04,10,1, 11.9,1,1, -0.275, 10447.901, 275.196, 52649.546 21/02/15,20:37:23,05,10,1, 11.9,1,1, -0.275, 10447.904, 275.208, 52649.549 21/02/15,20:37:23,06,10,1, 11.9,1,1, -0.275, 10447.892, 275.200, 52649.557 21/02/15,20:37:23,07,10,1, 11.9,1,1, -0.275, 10447.868, 275.195, 52649.537 21/02/15,20:37:23,08,10,1, 11.9,1,1, -0.275, 10447.839, 275.202, 52649.481 21/02/15,20:37:23,09,10,1, 11.9,1,1, -0.275, 10447.903, 275.209, 52649.476 21/02/15,20:37:23,10,10,1, 11.9,1,1, -0.275, 10447.867, 275.218, 52649.588 21/02/15,20:37:23,11,10,1, 11.9,1,1, -0.275, 10447.791, 275.222, 52649.584 21/02/15,20:37:23,12,10,1, 11.9,1,1, -0.275, 10447.808, 275.225, 52649.599 21/02/15,20:37:23,13,10,1, 11.9,1,1, -0.275, 10447.816, 275.225, 52649.588 21/02/15,20:37:23,14,10,1, 11.9,1,1, -0.275, 10447.790, 275.255, 52649.618 21/02/15,20:37:23,15,10,1, 11.9,1,1, -0.275, 10447.813, 275.251, 52649.568 21/02/15,20:37:23,16,10,1, 11.9,1,1, -0.275, 10447.797, 275.260, 52649.564 21/02/15,20:37:23,17,10,1, 11.9,1,1, -0.275, 10447.758, 275.285, 52649.582 21/02/15,20:37:23,18,10,1, 11.9,1,1, -0.275, 10447.753, 275.294, 52649.595 21/02/15,20:37:23,19,10,1, 11.9,1,1, -0.275, 10447.765, 275.289, 52649.615 21/02/15,20:37:24,00,10,1, 11.9,1,1, -0.276, 10447.761, 275.289, 52649.615 21/02/15,20:37:24,01,10,1, 11.9,1,1, -0.276, 10447.774, 275.301, 52649.575 21/02/15,20:37:24,02,10,1, 11.9,1,1, -0.276, 10447.738, 275.312, 52649.578 21/02/15,20:37:24,03,10,1, 11.9,1,1, -0.276, 10447.717, 275.325, 52649.575 21/02/15,20:37:24,04,10,1, 11.9,1,1, -0.276, 10447.714, 275.337, 52649.535 21/02/15,20:37:24,05,10,1, 11.9,1,1, -0.276, 10447.711, 275.344, 52649.585 21/02/15,20:37:24,06,10,1, 11.9,1,1, -0.276, 10447.687, 275.341, 52649.549 21/02/15,20:37:24,07,10,1, 11.9,1,1, -0.276, 10447.706, 275.350, 52649.462 21/02/15,20:37:24,08,10,1, 11.9,1,1, -0.276, 10447.654, 275.367, 52649.705 21/02/15,20:37:24,09,10,1, 11.9,1,1, -0.276, 10447.637, 275.351, 52649.597 21/02/15,20:37:24,10,10,1, 11.9,1,1, -0.276, 10447.675, 275.346, 52649.635 21/02/15,20:37:24,11,10,1, 11.9,1,1, -0.276, 10447.649, 275.351, 52649.562 21/02/15,20:37:24,12,10,1, 11.9,1,1, -0.276, 10447.638, 275.356, 52649.562 21/02/15,20:37:24,13,10,1, 11.9,1,1, -0.276, 10447.648, 275.390, 52649.579 21/02/15,20:37:24,14,10,1, 11.9,1,1, -0.276, 10447.635, 275.419, 52649.604 21/02/15,20:37:24,15,10,1, 11.9,1,1, -0.276, 10447.620, 275.388, 52649.578 21/02/15,20:37:24,16,10,1, 11.9,1,1, -0.276, 10447.636, 275.381, 52649.628 21/02/15,20:37:24,17,10,1, 11.9,1,1, -0.276, 10447.621, 275.409, 52649.578 21/02/15,20:37:24,18,10,1, 11.9,1,1, -0.276, 10447.597, 275.408, 52649.545 21/02/15,20:37:24,19,10,1, 11.9,1,1, -0.276, 10447.591, 275.421, 52649.557 21/02/15,20:37:25,00,10,1, 11.9,1,1, -0.279, 10447.586, 275.421, 52649.557 21/02/15,20:37:25,01,10,1, 11.9,1,1, -0.279, 10447.588, 275.456, 52649.579 21/02/15,20:37:25,02,10,1, 11.9,1,1, -0.279, 10447.578, 275.466, 52649.581 21/02/15,20:37:25,03,10,1, 11.9,1,1, -0.279, 10447.570, 275.488, 52649.581 21/02/15,20:37:25,04,10,1, 11.9,1,1, -0.279, 10447.547, 275.471, 52649.601 21/02/15,20:37:25,05,10,1, 11.9,1,1, -0.279, 10447.559, 275.499, 52649.591 21/02/15,20:37:25,06,10,1, 11.9,1,1, -0.279, 10447.545, 275.511, 52649.688 21/02/15,20:37:25,07,10,1, 11.9,1,1, -0.279, 10447.540, 275.511, 52649.701 21/02/15,20:37:25,08,10,1, 11.9,1,1, -0.279, 10447.523, 275.521, 52649.708 21/02/15,20:37:25,09,10,1, 11.9,1,1, -0.279, 10447.546, 275.537, 52649.742 21/02/15,20:37:25,10,10,1, 11.9,1,1, -0.279, 10447.533, 275.524, 52649.755 21/02/15,20:37:25,11,10,1, 11.9,1,1, -0.279, 10447.477, 275.535, 52649.716 21/02/15,20:37:25,12,10,1, 11.9,1,1, -0.279, 10447.488, 275.546, 52649.740 21/02/15,20:37:25,13,10,1, 11.9,1,1, -0.279, 10447.483, 275.544, 52649.709 21/02/15,20:37:25,14,10,1, 11.9,1,1, -0.279, 10447.462, 275.582, 52649.714 21/02/15,20:37:25,15,10,1, 11.9,1,1, -0.279, 10447.459, 275.583, 52649.700 21/02/15,20:37:25,16,10,1, 11.9,1,1, -0.279, 10447.450, 275.576, 52649.685 21/02/15,20:37:25,17,10,1, 11.9,1,1, -0.279, 10447.427, 275.583, 52649.768 21/02/15,20:37:25,18,10,1, 11.9,1,1, -0.279, 10447.446, 275.601, 52649.740 21/02/15,20:37:25,19,10,1, 11.9,1,1, -0.279, 10447.413, 275.583, 52649.709 21/02/15,20:37:26,00,10,1, 11.8,1,1, -0.279, 10447.410, 275.583, 52649.709 21/02/15,20:37:26,01,10,1, 11.8,1,1, -0.279, 10447.393, 275.595, 52649.729 21/02/15,20:37:26,02,10,1, 11.8,1,1, -0.279, 10447.404, 275.611, 52649.723 21/02/15,20:37:26,03,10,1, 11.8,1,1, -0.279, 10447.392, 275.614, 52649.704 21/02/15,20:37:26,04,10,1, 11.8,1,1, -0.279, 10447.383, 275.610, 52649.705 21/02/15,20:37:26,05,10,1, 11.8,1,1, -0.279, 10447.369, 275.638, 52649.707 21/02/15,20:37:26,06,10,1, 11.8,1,1, -0.279, 10447.365, 275.643, 52649.708 21/02/15,20:37:26,07,10,1, 11.8,1,1, -0.279, 10447.353, 275.673, 52649.758 21/02/15,20:37:26,08,10,1, 11.8,1,1, -0.279, 10447.334, 275.652, 52649.733 21/02/15,20:37:26,09,10,1, 11.8,1,1, -0.279, 10447.342, 275.661, 52649.756 21/02/15,20:37:26,10,10,1, 11.8,1,1, -0.279, 10447.332, 275.686, 52649.741 21/02/15,20:37:26,11,10,1, 11.8,1,1, -0.279, 10447.342, 275.681, 52649.711 21/02/15,20:37:26,12,10,1, 11.8,1,1, -0.279, 10447.312, 275.686, 52649.740 21/02/15,20:37:26,13,10,1, 11.8,1,1, -0.279, 10447.297, 275.698, 52649.710 21/02/15,20:37:26,14,10,1, 11.8,1,1, -0.279, 10447.310, 275.705, 52649.732 21/02/15,20:37:26,15,10,1, 11.8,1,1, -0.279, 10447.269, 275.698, 52649.733 21/02/15,20:37:26,16,10,1, 11.8,1,1, -0.279, 10447.261, 275.723, 52649.750 21/02/15,20:37:26,17,10,1, 11.8,1,1, -0.279, 10447.294, 275.712, 52649.777 21/02/15,20:37:26,18,10,1, 11.8,1,1, -0.279, 10447.258, 275.721, 52649.762 21/02/15,20:37:26,19,10,1, 11.8,1,1, -0.279, 10447.279, 275.707, 52649.714 21/02/15,20:37:27,00,10,1, 11.8,1,1, -0.274, 10447.277, 275.707, 52649.714 21/02/15,20:37:27,01,10,1, 11.8,1,1, -0.274, 10447.225, 275.727, 52649.746 21/02/15,20:37:27,02,10,1, 11.8,1,1, -0.274, 10447.213, 275.741, 52649.696 21/02/15,20:37:27,03,10,1, 11.8,1,1, -0.274, 10447.226, 275.734, 52649.731 21/02/15,20:37:27,04,10,1, 11.8,1,1, -0.274, 10447.213, 275.749, 52649.716 21/02/15,20:37:27,05,10,1, 11.8,1,1, -0.274, 10447.189, 275.751, 52649.720 21/02/15,20:37:27,06,10,1, 11.8,1,1, -0.274, 10447.181, 275.752, 52649.746 21/02/15,20:37:27,07,10,1, 11.8,1,1, -0.274, 10447.167, 275.779, 52649.743 21/02/15,20:37:27,08,10,1, 11.8,1,1, -0.274, 10447.161, 275.782, 52649.742 21/02/15,20:37:27,09,10,1, 11.8,1,1, -0.274, 10447.144, 275.794, 52649.754 21/02/15,20:37:27,10,10,1, 11.8,1,1, -0.274, 10447.134, 275.785, 52649.741 21/02/15,20:37:27,11,10,1, 11.8,1,1, -0.274, 10447.151, 275.794, 52649.703 21/02/15,20:37:27,12,10,1, 11.8,1,1, -0.274, 10447.125, 275.805, 52649.754 21/02/15,20:37:27,13,10,1, 11.8,1,1, -0.274, 10447.122, 275.796, 52649.734 21/02/15,20:37:27,14,10,1, 11.8,1,1, -0.274, 10447.113, 275.793, 52649.708 21/02/15,20:37:27,15,10,1, 11.8,1,1, -0.274, 10447.103, 275.773, 52649.724 21/02/15,20:37:27,16,10,1, 11.8,1,1, -0.274, 10447.078, 275.806, 52649.706 21/02/15,20:37:27,17,10,1, 11.8,1,1, -0.274, 10447.075, 275.806, 52649.776 21/02/15,20:37:27,18,10,1, 11.8,1,1, -0.274, 10447.050, 275.797, 52649.732 21/02/15,20:37:27,19,10,1, 11.8,1,1, -0.274, 10447.046, 275.824, 52649.737 21/02/15,20:37:28,00,10,1, 11.9,1,1, -0.276, 10447.043, 275.824, 52649.737 21/02/15,20:37:28,01,10,1, 11.9,1,1, -0.276, 10447.035, 275.814, 52649.708 21/02/15,20:37:28,02,10,1, 11.9,1,1, -0.276, 10447.022, 275.820, 52649.749 21/02/15,20:37:28,03,10,1, 11.9,1,1, -0.276, 10447.020, 275.812, 52649.738 21/02/15,20:37:28,04,10,1, 11.9,1,1, -0.276, 10446.995, 275.812, 52649.755 21/02/15,20:37:28,05,10,1, 11.9,1,1, -0.276, 10446.977, 275.827, 52649.761 21/02/15,20:37:28,06,10,1, 11.9,1,1, -0.276, 10446.965, 275.850, 52649.775 21/02/15,20:37:28,07,10,1, 11.9,1,1, -0.276, 10446.961, 275.841, 52649.756 21/02/15,20:37:28,08,10,1, 11.9,1,1, -0.276, 10446.945, 275.841, 52649.747 21/02/15,20:37:28,09,10,1, 11.9,1,1, -0.276, 10446.932, 275.853, 52649.729 21/02/15,20:37:28,10,10,1, 11.9,1,1, -0.276, 10446.930, 275.860, 52649.755 21/02/15,20:37:28,11,10,1, 11.9,1,1, -0.276, 10446.935, 275.843, 52649.751 21/02/15,20:37:28,12,10,1, 11.9,1,1, -0.276, 10446.889, 275.855, 52649.734 21/02/15,20:37:28,13,10,1, 11.9,1,1, -0.276, 10446.911, 275.842, 52649.715 21/02/15,20:37:28,14,10,1, 11.9,1,1, -0.276, 10446.876, 275.840, 52649.721 21/02/15,20:37:28,15,10,1, 11.9,1,1, -0.276, 10446.857, 275.864, 52649.728 21/02/15,20:37:28,16,10,1, 11.9,1,1, -0.276, 10446.894, 275.847, 52649.690 21/02/15,20:37:28,17,10,1, 11.9,1,1, -0.276, 10446.827, 275.862, 52649.710 21/02/15,20:37:28,18,10,1, 11.9,1,1, -0.276, 10446.817, 275.862, 52649.737 21/02/15,20:37:28,19,10,1, 11.9,1,1, -0.276, 10446.803, 275.878, 52649.756 21/02/15,20:37:29,00,10,1, 11.9,1,1, -0.277, 10446.801, 275.878, 52649.756 21/02/15,20:37:29,01,10,1, 11.9,1,1, -0.277, 10446.800, 275.880, 52649.741 21/02/15,20:37:29,02,10,1, 11.9,1,1, -0.277, 10446.783, 275.893, 52649.762 21/02/15,20:37:29,03,10,1, 11.9,1,1, -0.277, 10446.796, 275.870, 52649.763 21/02/15,20:37:29,04,10,1, 11.9,1,1, -0.277, 10446.767, 275.876, 52649.760 21/02/15,20:37:29,05,10,1, 11.9,1,1, -0.277, 10446.778, 275.878, 52649.790 21/02/15,20:37:29,06,10,1, 11.9,1,1, -0.277, 10446.741, 275.879, 52649.767 21/02/15,20:37:29,07,10,1, 11.9,1,1, -0.277, 10446.729, 275.876, 52649.746 21/02/15,20:37:29,08,10,1, 11.9,1,1, -0.277, 10446.730, 275.876, 52649.721 21/02/15,20:37:29,09,10,1, 11.9,1,1, -0.277, 10446.716, 275.896, 52649.769 21/02/15,20:37:29,10,10,1, 11.9,1,1, -0.277, 10446.697, 275.905, 52649.762 21/02/15,20:37:29,11,10,1, 11.9,1,1, -0.277, 10446.687, 275.893, 52649.778 21/02/15,20:37:29,12,10,1, 11.9,1,1, -0.277, 10446.671, 275.899, 52649.737 21/02/15,20:37:29,13,10,1, 11.9,1,1, -0.277, 10446.653, 275.896, 52649.751 21/02/15,20:37:29,14,10,1, 11.9,1,1, -0.277, 10446.625, 275.905, 52649.747 21/02/15,20:37:29,15,10,1, 11.9,1,1, -0.277, 10446.634, 275.917, 52649.756 21/02/15,20:37:29,16,10,1, 11.9,1,1, -0.277, 10446.598, 275.917, 52649.743 21/02/15,20:37:29,17,10,1, 11.9,1,1, -0.277, 10446.609, 275.910, 52649.833 21/02/15,20:37:29,18,10,1, 11.9,1,1, -0.277, 10446.577, 275.922, 52649.765 21/02/15,20:37:29,19,10,1, 11.9,1,1, -0.277, 10446.578, 275.912, 52649.737 21/02/15,20:37:30,00,10,1, 11.9,1,1, -0.277, 10446.576, 275.912, 52649.737 21/02/15,20:37:30,01,10,1, 11.9,1,1, -0.277, 10446.549, 275.919, 52649.753 21/02/15,20:37:30,02,10,1, 11.9,1,1, -0.277, 10446.526, 275.924, 52649.742 21/02/15,20:37:30,03,10,1, 11.9,1,1, -0.277, 10446.516, 275.935, 52649.762 21/02/15,20:37:30,04,10,1, 11.9,1,1, -0.277, 10446.500, 275.924, 52649.770 21/02/15,20:37:30,05,10,1, 11.9,1,1, -0.277, 10446.473, 275.959, 52649.776 21/02/15,20:37:30,06,10,1, 11.9,1,1, -0.277, 10446.454, 275.928, 52649.666 21/02/15,20:37:30,07,10,1, 11.9,1,1, -0.277, 10446.454, 275.941, 52649.618 21/02/15,20:37:30,08,10,1, 11.9,1,1, -0.277, 10446.450, 275.924, 52649.659 21/02/15,20:37:30,09,10,1, 11.9,1,1, -0.277, 10446.431, 275.952, 52649.654 21/02/15,20:37:30,10,10,1, 11.9,1,1, -0.277, 10446.408, 275.956, 52649.639 21/02/15,20:37:30,11,10,1, 11.9,1,1, -0.277, 10446.388, 275.919, 52649.658 21/02/15,20:37:30,12,10,1, 11.9,1,1, -0.277, 10446.392, 275.947, 52649.666 21/02/15,20:37:30,13,10,1, 11.9,1,1, -0.277, 10446.363, 275.957, 52649.627 21/02/15,20:37:30,14,10,1, 11.9,1,1, -0.277, 10446.360, 275.951, 52649.658 21/02/15,20:37:30,15,10,1, 11.9,1,1, -0.277, 10446.323, 275.961, 52649.598 21/02/15,20:37:30,16,10,1, 11.9,1,1, -0.277, 10446.345, 275.969, 52649.656 21/02/15,20:37:30,17,10,1, 11.9,1,1, -0.277, 10446.302, 275.961, 52649.640 21/02/15,20:37:30,18,10,1, 11.9,1,1, -0.277, 10446.293, 275.959, 52649.653 21/02/15,20:37:30,19,10,1, 11.9,1,1, -0.277, 10446.275, 275.989, 52649.682 21/02/15,20:37:31,00,11,1, 11.9,1,1, -0.278, 10446.267, 275.989, 52649.682 21/02/15,20:37:31,01,11,1, 11.9,1,1, -0.278, 10446.268, 275.983, 52649.654 21/02/15,20:37:31,02,11,1, 11.9,1,1, -0.278, 10446.247, 275.984, 52649.686 21/02/15,20:37:31,03,11,1, 11.9,1,1, -0.278, 10446.226, 275.985, 52649.560 21/02/15,20:37:31,04,11,1, 11.9,1,1, -0.278, 10446.217, 275.966, 52649.603 21/02/15,20:37:31,05,11,1, 11.9,1,1, -0.278, 10446.188, 275.990, 52649.636 21/02/15,20:37:31,06,11,1, 11.9,1,1, -0.278, 10446.158, 275.989, 52649.667 21/02/15,20:37:31,07,11,1, 11.9,1,1, -0.278, 10446.173, 275.992, 52649.694 21/02/15,20:37:31,08,11,1, 11.9,1,1, -0.278, 10446.172, 276.011, 52649.684 21/02/15,20:37:31,09,11,1, 11.9,1,1, -0.278, 10446.139, 275.989, 52649.678 21/02/15,20:37:31,10,11,1, 11.9,1,1, -0.278, 10446.125, 276.016, 52649.666 21/02/15,20:37:31,11,11,1, 11.9,1,1, -0.278, 10446.096, 275.998, 52649.679 21/02/15,20:37:31,12,11,1, 11.9,1,1, -0.278, 10446.102, 276.041, 52649.677 21/02/15,20:37:31,13,11,1, 11.9,1,1, -0.278, 10446.068, 276.039, 52649.682 21/02/15,20:37:31,14,11,1, 11.9,1,1, -0.278, 10446.050, 276.023, 52649.718 21/02/15,20:37:31,15,11,1, 11.9,1,1, -0.278, 10446.044, 276.057, 52649.701 21/02/15,20:37:31,16,11,1, 11.9,1,1, -0.278, 10446.040, 276.046, 52649.675 21/02/15,20:37:31,17,11,1, 11.9,1,1, -0.278, 10446.021, 276.049, 52649.721 21/02/15,20:37:31,18,11,1, 11.9,1,1, -0.278, 10446.020, 276.057, 52649.685 21/02/15,20:37:31,19,11,1, 11.9,1,1, -0.278, 10446.008, 276.057, 52649.677 21/02/15,20:37:32,00,11,1, 11.9,1,1, -0.274, 10446.000, 276.057, 52649.677 21/02/15,20:37:32,01,11,1, 11.9,1,1, -0.274, 10445.976, 276.086, 52649.683 21/02/15,20:37:32,02,11,1, 11.9,1,1, -0.274, 10445.935, 276.061, 52649.691 21/02/15,20:37:32,03,11,1, 11.9,1,1, -0.274, 10445.936, 276.066, 52649.695 21/02/15,20:37:32,04,11,1, 11.9,1,1, -0.274, 10445.924, 276.075, 52649.670 21/02/15,20:37:32,05,11,1, 11.9,1,1, -0.274, 10445.917, 276.104, 52649.714 21/02/15,20:37:32,06,11,1, 11.9,1,1, -0.274, 10445.886, 276.104, 52649.727 21/02/15,20:37:32,07,11,1, 11.9,1,1, -0.274, 10445.885, 276.105, 52649.704 21/02/15,20:37:32,08,11,1, 11.9,1,1, -0.274, 10445.866, 276.146, 52649.745 21/02/15,20:37:32,09,11,1, 11.9,1,1, -0.274, 10445.856, 276.137, 52649.720 21/02/15,20:37:32,10,11,1, 11.9,1,1, -0.274, 10445.835, 276.103, 52649.761 21/02/15,20:37:32,11,11,1, 11.9,1,1, -0.274, 10445.839, 276.128, 52649.728 21/02/15,20:37:32,12,11,1, 11.9,1,1, -0.274, 10445.785, 276.132, 52649.700 21/02/15,20:37:32,13,11,1, 11.9,1,1, -0.274, 10445.768, 276.141, 52649.764 21/02/15,20:37:32,14,11,1, 11.9,1,1, -0.274, 10445.761, 276.130, 52649.715 21/02/15,20:37:32,15,11,1, 11.9,1,1, -0.274, 10445.761, 276.140, 52649.759 21/02/15,20:37:32,16,11,1, 11.9,1,1, -0.274, 10445.746, 276.150, 52649.725 21/02/15,20:37:32,17,11,1, 11.9,1,1, -0.274, 10445.732, 276.146, 52649.716 21/02/15,20:37:32,18,11,1, 11.9,1,1, -0.274, 10445.712, 276.165, 52649.750 21/02/15,20:37:32,19,11,1, 11.9,1,1, -0.274, 10445.713, 276.173, 52649.742 21/02/15,20:37:33,00,11,1, 11.9,1,1, -0.278, 10445.708, 276.173, 52649.742 21/02/15,20:37:33,01,11,1, 11.9,1,1, -0.278, 10445.661, 276.182, 52649.733 21/02/15,20:37:33,02,11,1, 11.9,1,1, -0.278, 10445.670, 276.207, 52649.763 21/02/15,20:37:33,03,11,1, 11.9,1,1, -0.278, 10445.639, 276.176, 52649.735 21/02/15,20:37:33,04,11,1, 11.9,1,1, -0.278, 10445.629, 276.207, 52649.775 21/02/15,20:37:33,05,11,1, 11.9,1,1, -0.278, 10445.621, 276.223, 52649.763 21/02/15,20:37:33,06,11,1, 11.9,1,1, -0.278, 10445.615, 276.221, 52649.778 21/02/15,20:37:33,07,11,1, 11.9,1,1, -0.278, 10445.612, 276.215, 52649.767 21/02/15,20:37:33,08,11,1, 11.9,1,1, -0.278, 10445.594, 276.222, 52649.771 21/02/15,20:37:33,09,11,1, 11.9,1,1, -0.278, 10445.555, 276.235, 52649.747 21/02/15,20:37:33,10,11,1, 11.9,1,1, -0.278, 10445.571, 276.231, 52649.767 21/02/15,20:37:33,11,11,1, 11.9,1,1, -0.278, 10445.530, 276.234, 52649.769 21/02/15,20:37:33,12,11,1, 11.9,1,1, -0.278, 10445.530, 276.250, 52649.737 21/02/15,20:37:33,13,11,1, 11.9,1,1, -0.278, 10445.512, 276.238, 52649.918 21/02/15,20:37:33,14,11,1, 11.9,1,1, -0.278, 10445.524, 276.252, 52649.706 21/02/15,20:37:33,15,11,1, 11.9,1,1, -0.278, 10445.499, 276.282, 52649.770 21/02/15,20:37:33,16,11,1, 11.9,1,1, -0.278, 10445.473, 276.251, 52649.704 21/02/15,20:37:33,17,11,1, 11.9,1,1, -0.278, 10445.470, 276.285, 52649.615 21/02/15,20:37:33,18,11,1, 11.9,1,1, -0.278, 10445.436, 276.312, 52649.790 21/02/15,20:37:33,19,11,1, 11.9,1,1, -0.278, 10445.414, 276.320, 52649.816 21/02/15,20:37:34,00,11,1, 11.9,1,1, -0.279, 10445.408, 276.320, 52649.816 21/02/15,20:37:34,01,11,1, 11.9,1,1, -0.279, 10445.390, 276.312, 52649.782 21/02/15,20:37:34,02,11,1, 11.9,1,1, -0.279, 10445.379, 276.316, 52649.752 21/02/15,20:37:34,03,11,1, 11.9,1,1, -0.279, 10445.354, 276.318, 52649.743 21/02/15,20:37:34,04,11,1, 11.9,1,1, -0.279, 10445.365, 276.355, 52649.773 21/02/15,20:37:34,05,11,1, 11.9,1,1, -0.279, 10445.355, 276.355, 52649.757 21/02/15,20:37:34,06,11,1, 11.9,1,1, -0.279, 10445.328, 276.348, 52649.793 21/02/15,20:37:34,07,11,1, 11.9,1,1, -0.279, 10445.310, 276.351, 52649.741 21/02/15,20:37:34,08,11,1, 11.9,1,1, -0.279, 10445.283, 276.368, 52649.771 21/02/15,20:37:34,09,11,1, 11.9,1,1, -0.279, 10445.272, 276.374, 52649.813 21/02/15,20:37:34,10,11,1, 11.9,1,1, -0.279, 10445.263, 276.377, 52649.776 21/02/15,20:37:34,11,11,1, 11.9,1,1, -0.279, 10445.271, 276.410, 52649.811 21/02/15,20:37:34,12,11,1, 11.9,1,1, -0.279, 10445.247, 276.417, 52649.775 21/02/15,20:37:34,13,11,1, 11.9,1,1, -0.279, 10445.224, 276.416, 52649.758 21/02/15,20:37:34,14,11,1, 11.9,1,1, -0.279, 10445.237, 276.424, 52649.810 21/02/15,20:37:34,15,11,1, 11.9,1,1, -0.279, 10445.206, 276.454, 52649.819 21/02/15,20:37:34,16,11,1, 11.9,1,1, -0.279, 10445.205, 276.462, 52649.798 21/02/15,20:37:34,17,11,1, 11.9,1,1, -0.279, 10445.198, 276.444, 52649.816 21/02/15,20:37:34,18,11,1, 11.9,1,1, -0.279, 10445.183, 276.470, 52649.816 21/02/15,20:37:34,19,11,1, 11.9,1,1, -0.279, 10445.160, 276.442, 52649.812 21/02/15,20:37:35,00,10,1, 11.9,1,1, -0.277, 10445.157, 276.442, 52649.812 21/02/15,20:37:35,01,10,1, 11.9,1,1, -0.277, 10445.119, 276.478, 52649.754 21/02/15,20:37:35,02,10,1, 11.9,1,1, -0.277, 10445.091, 276.467, 52649.808 21/02/15,20:37:35,03,10,1, 11.9,1,1, -0.277, 10445.086, 276.473, 52649.812 21/02/15,20:37:35,04,10,1, 11.9,1,1, -0.277, 10445.083, 276.508, 52649.797 21/02/15,20:37:35,05,10,1, 11.9,1,1, -0.277, 10445.077, 276.533, 52649.807 21/02/15,20:37:35,06,10,1, 11.9,1,1, -0.277, 10445.042, 276.503, 52649.760 21/02/15,20:37:35,07,10,1, 11.9,1,1, -0.277, 10445.073, 276.516, 52649.710 21/02/15,20:37:35,08,10,1, 11.9,1,1, -0.277, 10445.012, 276.533, 52649.853 21/02/15,20:37:35,09,10,1, 11.9,1,1, -0.277, 10444.985, 276.538, 52649.841 21/02/15,20:37:35,10,10,1, 11.9,1,1, -0.277, 10445.012, 276.558, 52649.838 21/02/15,20:37:35,11,10,1, 11.9,1,1, -0.277, 10444.980, 276.563, 52649.817 21/02/15,20:37:35,12,10,1, 11.9,1,1, -0.277, 10444.945, 276.573, 52649.817 21/02/15,20:37:35,13,10,1, 11.9,1,1, -0.277, 10444.940, 276.565, 52649.826 21/02/15,20:37:35,14,10,1, 11.9,1,1, -0.277, 10444.947, 276.593, 52649.837 21/02/15,20:37:35,15,10,1, 11.9,1,1, -0.277, 10444.932, 276.610, 52649.820 21/02/15,20:37:35,16,10,1, 11.9,1,1, -0.277, 10444.926, 276.608, 52649.781 21/02/15,20:37:35,17,10,1, 11.9,1,1, -0.277, 10444.885, 276.619, 52649.837 21/02/15,20:37:35,18,10,1, 11.9,1,1, -0.277, 10444.877, 276.625, 52649.792 21/02/15,20:37:35,19,10,1, 11.9,1,1, -0.277, 10444.865, 276.644, 52649.855 21/02/15,20:37:36,00,10,1, 11.8,1,1, -0.278, 10444.857, 276.644, 52649.855 21/02/15,20:37:36,01,10,1, 11.8,1,1, -0.278, 10444.830, 276.654, 52649.850 21/02/15,20:37:36,02,10,1, 11.8,1,1, -0.278, 10444.798, 276.675, 52649.911 21/02/15,20:37:36,03,10,1, 11.8,1,1, -0.278, 10444.777, 276.679, 52649.974 21/02/15,20:37:36,04,10,1, 11.8,1,1, -0.278, 10444.805, 276.686, 52649.815 21/02/15,20:37:36,05,10,1, 11.8,1,1, -0.278, 10444.807, 276.693, 52649.834 21/02/15,20:37:36,06,10,1, 11.8,1,1, -0.278, 10444.796, 276.703, 52649.810 21/02/15,20:37:36,07,10,1, 11.8,1,1, -0.278, 10444.784, 276.726, 52649.856 21/02/15,20:37:36,08,10,1, 11.8,1,1, -0.278, 10444.772, 276.694, 52649.529 21/02/15,20:37:36,09,10,1, 11.8,1,1, -0.278, 10444.697, 276.735, 52649.799 21/02/15,20:37:36,10,10,1, 11.8,1,1, -0.278, 10444.729, 276.747, 52649.843 21/02/15,20:37:36,11,10,1, 11.8,1,1, -0.278, 10444.667, 276.758, 52650.042 21/02/15,20:37:36,12,10,1, 11.8,1,1, -0.278, 10444.600, 276.767, 52649.888 21/02/15,20:37:36,13,10,1, 11.8,1,1, -0.278, 10444.648, 276.774, 52650.016 21/02/15,20:37:36,14,10,1, 11.8,1,1, -0.278, 10444.670, 276.769, 52649.833 21/02/15,20:37:36,15,10,1, 11.8,1,1, -0.278, 10444.648, 276.803, 52649.830 21/02/15,20:37:36,16,10,1, 11.8,1,1, -0.278, 10444.645, 276.771, 52649.855 21/02/15,20:37:36,17,10,1, 11.8,1,1, -0.278, 10444.605, 276.812, 52650.121 21/02/15,20:37:36,18,10,1, 11.8,1,1, -0.278, 10444.646, 276.785, 52649.833 21/02/15,20:37:36,19,10,1, 11.8,1,1, -0.278, 10444.637, 276.820, 52649.818 21/02/15,20:37:37,00,10,1, 11.8,1,1, -0.274, 10444.632, 276.820, 52649.818 21/02/15,20:37:37,01,10,1, 11.8,1,1, -0.274, 10444.583, 276.844, 52649.862 21/02/15,20:37:37,02,10,1, 11.8,1,1, -0.274, 10444.548, 276.855, 52649.871 21/02/15,20:37:37,03,10,1, 11.8,1,1, -0.274, 10444.551, 276.836, 52649.860 21/02/15,20:37:37,04,10,1, 11.8,1,1, -0.274, 10444.539, 276.865, 52649.880 21/02/15,20:37:37,05,10,1, 11.8,1,1, -0.274, 10444.535, 276.868, 52649.826 21/02/15,20:37:37,06,10,1, 11.8,1,1, -0.274, 10444.513, 276.874, 52649.816 21/02/15,20:37:37,07,10,1, 11.8,1,1, -0.274, 10444.459, 276.879, 52649.805 21/02/15,20:37:37,08,10,1, 11.8,1,1, -0.274, 10444.475, 276.879, 52649.887 21/02/15,20:37:37,09,10,1, 11.8,1,1, -0.274, 10444.476, 276.911, 52649.880 21/02/15,20:37:37,10,10,1, 11.8,1,1, -0.274, 10444.471, 276.921, 52649.844 21/02/15,20:37:37,11,10,1, 11.8,1,1, -0.274, 10444.441, 276.902, 52649.814 21/02/15,20:37:37,12,10,1, 11.8,1,1, -0.274, 10444.433, 276.924, 52649.845 21/02/15,20:37:37,13,10,1, 11.8,1,1, -0.274, 10444.398, 276.933, 52649.834 21/02/15,20:37:37,14,10,1, 11.8,1,1, -0.274, 10444.419, 276.946, 52649.877 21/02/15,20:37:37,15,10,1, 11.8,1,1, -0.274, 10444.379, 276.945, 52649.863 21/02/15,20:37:37,16,10,1, 11.8,1,1, -0.274, 10444.399, 276.976, 52649.830 21/02/15,20:37:37,17,10,1, 11.8,1,1, -0.274, 10444.356, 276.981, 52649.836 21/02/15,20:37:37,18,10,1, 11.8,1,1, -0.274, 10444.378, 276.973, 52649.857 21/02/15,20:37:37,19,10,1, 11.8,1,1, -0.274, 10444.329, 276.980, 52649.791 21/02/15,20:37:38,00,10,1, 11.9,1,1, -0.279, 10444.323, 276.980, 52649.791 21/02/15,20:37:38,01,10,1, 11.9,1,1, -0.279, 10444.320, 276.993, 52649.801 21/02/15,20:37:38,02,10,1, 11.9,1,1, -0.279, 10444.308, 276.995, 52649.837 21/02/15,20:37:38,03,10,1, 11.9,1,1, -0.279, 10444.292, 277.005, 52649.826 21/02/15,20:37:38,04,10,1, 11.9,1,1, -0.279, 10444.270, 277.029, 52649.833 21/02/15,20:37:38,05,10,1, 11.9,1,1, -0.279, 10444.243, 277.010, 52649.843 21/02/15,20:37:38,06,10,1, 11.9,1,1, -0.279, 10444.251, 277.032, 52649.841 21/02/15,20:37:38,07,10,1, 11.9,1,1, -0.279, 10444.244, 277.052, 52649.827 21/02/15,20:37:38,08,10,1, 11.9,1,1, -0.279, 10444.237, 277.055, 52649.853 21/02/15,20:37:38,09,10,1, 11.9,1,1, -0.279, 10444.221, 277.053, 52649.836 21/02/15,20:37:38,10,10,1, 11.9,1,1, -0.279, 10444.214, 277.058, 52649.834 21/02/15,20:37:38,11,10,1, 11.9,1,1, -0.279, 10444.187, 277.068, 52649.862 21/02/15,20:37:38,12,10,1, 11.9,1,1, -0.279, 10444.175, 277.083, 52649.861 21/02/15,20:37:38,13,10,1, 11.9,1,1, -0.279, 10444.157, 277.090, 52649.816 21/02/15,20:37:38,14,10,1, 11.9,1,1, -0.279, 10444.133, 277.103, 52649.846 21/02/15,20:37:38,15,10,1, 11.9,1,1, -0.279, 10444.147, 277.091, 52649.808 21/02/15,20:37:38,16,10,1, 11.9,1,1, -0.279, 10444.117, 277.110, 52649.843 21/02/15,20:37:38,17,10,1, 11.9,1,1, -0.279, 10444.091, 277.090, 52649.809 21/02/15,20:37:38,18,10,1, 11.9,1,1, -0.279, 10444.093, 277.098, 52649.816 21/02/15,20:37:38,19,10,1, 11.9,1,1, -0.279, 10444.079, 277.081, 52649.508 21/02/15,20:37:39,00,11,1, 11.9,1,1, -0.275, 10444.072, 277.081, 52649.508 21/02/15,20:37:39,01,11,1, 11.9,1,1, -0.275, 10444.025, 277.160, 52649.866 21/02/15,20:37:39,02,11,1, 11.9,1,1, -0.275, 10444.038, 277.154, 52649.818 21/02/15,20:37:39,03,11,1, 11.9,1,1, -0.275, 10444.023, 277.158, 52649.817 21/02/15,20:37:39,04,11,1, 11.9,1,1, -0.275, 10444.015, 277.176, 52649.801 21/02/15,20:37:39,05,11,1, 11.9,1,1, -0.275, 10443.993, 277.168, 52649.793 21/02/15,20:37:39,06,11,1, 11.9,1,1, -0.275, 10444.005, 277.203, 52649.811 21/02/15,20:37:39,07,11,1, 11.9,1,1, -0.275, 10443.959, 277.204, 52649.778 21/02/15,20:37:39,08,11,1, 11.9,1,1, -0.275, 10443.969, 277.202, 52649.811 21/02/15,20:37:39,09,11,1, 11.9,1,1, -0.275, 10443.941, 277.238, 52649.797 21/02/15,20:37:39,10,11,1, 11.9,1,1, -0.275, 10443.912, 277.223, 52649.755 21/02/15,20:37:39,11,11,1, 11.9,1,1, -0.275, 10443.908, 277.216, 52649.793 21/02/15,20:37:39,12,11,1, 11.9,1,1, -0.275, 10443.904, 277.256, 52649.756 21/02/15,20:37:39,13,11,1, 11.9,1,1, -0.275, 10443.870, 277.236, 52649.777 21/02/15,20:37:39,14,11,1, 11.9,1,1, -0.275, 10443.890, 277.271, 52649.773 21/02/15,20:37:39,15,11,1, 11.9,1,1, -0.275, 10443.867, 277.261, 52649.788 21/02/15,20:37:39,16,11,1, 11.9,1,1, -0.275, 10443.866, 277.261, 52649.775 21/02/15,20:37:39,17,11,1, 11.9,1,1, -0.275, 10443.818, 277.280, 52649.809 21/02/15,20:37:39,18,11,1, 11.9,1,1, -0.275, 10443.815, 277.278, 52649.781 21/02/15,20:37:39,19,11,1, 11.9,1,1, -0.275, 10443.827, 277.299, 52649.853 21/02/15,20:37:40,00,11,1, 11.9,1,1, -0.279, 10443.822, 277.299, 52649.853 21/02/15,20:37:40,01,11,1, 11.9,1,1, -0.279, 10443.787, 277.280, 52649.792 21/02/15,20:37:40,02,11,1, 11.9,1,1, -0.279, 10443.764, 277.298, 52649.792 21/02/15,20:37:40,03,11,1, 11.9,1,1, -0.279, 10443.767, 277.305, 52649.815 21/02/15,20:37:40,04,11,1, 11.9,1,1, -0.279, 10443.753, 277.316, 52649.806 21/02/15,20:37:40,05,11,1, 11.9,1,1, -0.279, 10443.762, 277.315, 52649.817 21/02/15,20:37:40,06,11,1, 11.9,1,1, -0.279, 10443.710, 277.333, 52649.788 21/02/15,20:37:40,07,11,1, 11.9,1,1, -0.279, 10443.721, 277.333, 52649.779 21/02/15,20:37:40,08,11,1, 11.9,1,1, -0.279, 10443.689, 277.341, 52649.814 21/02/15,20:37:40,09,11,1, 11.9,1,1, -0.279, 10443.690, 277.347, 52649.778 21/02/15,20:37:40,10,11,1, 11.9,1,1, -0.279, 10443.687, 277.366, 52649.786 21/02/15,20:37:40,11,11,1, 11.9,1,1, -0.279, 10443.665, 277.361, 52649.764 21/02/15,20:37:40,12,11,1, 11.9,1,1, -0.279, 10443.641, 277.387, 52649.766 21/02/15,20:37:40,13,11,1, 11.9,1,1, -0.279, 10443.626, 277.384, 52649.788 21/02/15,20:37:40,14,11,1, 11.9,1,1, -0.279, 10443.627, 277.391, 52649.762 21/02/15,20:37:40,15,11,1, 11.9,1,1, -0.279, 10443.599, 277.398, 52649.765 21/02/15,20:37:40,16,11,1, 11.9,1,1, -0.279, 10443.583, 277.378, 52649.760 21/02/15,20:37:40,17,11,1, 11.9,1,1, -0.279, 10443.575, 277.410, 52649.805 21/02/15,20:37:40,18,11,1, 11.9,1,1, -0.279, 10443.545, 277.399, 52649.821 21/02/15,20:37:40,19,11,1, 11.9,1,1, -0.279, 10443.548, 277.398, 52649.771 21/02/15,20:37:41,00,11,1, 11.9,1,1, -0.276, 10443.547, 277.398, 52649.771 21/02/15,20:37:41,01,11,1, 11.9,1,1, -0.276, 10443.496, 277.430, 52649.745 21/02/15,20:37:41,02,11,1, 11.9,1,1, -0.276, 10443.476, 277.461, 52649.757 21/02/15,20:37:41,03,11,1, 11.9,1,1, -0.276, 10443.469, 277.442, 52649.745 21/02/15,20:37:41,04,11,1, 11.9,1,1, -0.276, 10443.461, 277.449, 52649.768 21/02/15,20:37:41,05,11,1, 11.9,1,1, -0.276, 10443.438, 277.446, 52649.785 21/02/15,20:37:41,06,11,1, 11.9,1,1, -0.276, 10443.450, 277.453, 52649.786 21/02/15,20:37:41,07,11,1, 11.9,1,1, -0.276, 10443.424, 277.469, 52649.770 21/02/15,20:37:41,08,11,1, 11.9,1,1, -0.276, 10443.406, 277.466, 52649.740 21/02/15,20:37:41,09,11,1, 11.9,1,1, -0.276, 10443.433, 277.488, 52649.777 21/02/15,20:37:41,10,11,1, 11.9,1,1, -0.276, 10443.377, 277.508, 52649.777 21/02/15,20:37:41,11,11,1, 11.9,1,1, -0.276, 10443.374, 277.509, 52649.763 21/02/15,20:37:41,12,11,1, 11.9,1,1, -0.276, 10443.354, 277.516, 52649.761 21/02/15,20:37:41,13,11,1, 11.9,1,1, -0.276, 10443.342, 277.521, 52649.742 21/02/15,20:37:41,14,11,1, 11.9,1,1, -0.276, 10443.347, 277.527, 52649.754 21/02/15,20:37:41,15,11,1, 11.9,1,1, -0.276, 10443.342, 277.506, 52649.730 21/02/15,20:37:41,16,11,1, 11.9,1,1, -0.276, 10443.329, 277.533, 52649.732 21/02/15,20:37:41,17,11,1, 11.9,1,1, -0.276, 10443.321, 277.540, 52649.761 21/02/15,20:37:41,18,11,1, 11.9,1,1, -0.276, 10443.283, 277.548, 52649.771 21/02/15,20:37:41,19,11,1, 11.9,1,1, -0.276, 10443.267, 277.553, 52649.759 21/02/15,20:37:42,00,10,1, 11.9,1,1, -0.278, 10443.263, 277.553, 52649.759 21/02/15,20:37:42,01,10,1, 11.9,1,1, -0.278, 10443.275, 277.567, 52649.728 21/02/15,20:37:42,02,10,1, 11.9,1,1, -0.278, 10443.222, 277.550, 52649.706 21/02/15,20:37:42,03,10,1, 11.9,1,1, -0.278, 10443.213, 277.558, 52649.738 21/02/15,20:37:42,04,10,1, 11.9,1,1, -0.278, 10443.218, 277.595, 52649.743 21/02/15,20:37:42,05,10,1, 11.9,1,1, -0.278, 10443.196, 277.605, 52649.718 21/02/15,20:37:42,06,10,1, 11.9,1,1, -0.278, 10443.210, 277.579, 52649.642 21/02/15,20:37:42,07,10,1, 11.9,1,1, -0.278, 10443.151, 277.589, 52649.772 21/02/15,20:37:42,08,10,1, 11.9,1,1, -0.278, 10443.143, 277.592, 52649.723 21/02/15,20:37:42,09,10,1, 11.9,1,1, -0.278, 10443.151, 277.610, 52649.776 21/02/15,20:37:42,10,10,1, 11.9,1,1, -0.278, 10443.154, 277.612, 52649.748 21/02/15,20:37:42,11,10,1, 11.9,1,1, -0.278, 10443.128, 277.624, 52649.773 21/02/15,20:37:42,12,10,1, 11.9,1,1, -0.278, 10443.115, 277.633, 52649.757 21/02/15,20:37:42,13,10,1, 11.9,1,1, -0.278, 10443.108, 277.639, 52649.762 21/02/15,20:37:42,14,10,1, 11.9,1,1, -0.278, 10443.089, 277.651, 52649.727 21/02/15,20:37:42,15,10,1, 11.9,1,1, -0.278, 10443.057, 277.643, 52649.744 21/02/15,20:37:42,16,10,1, 11.9,1,1, -0.278, 10443.063, 277.664, 52649.729 21/02/15,20:37:42,17,10,1, 11.9,1,1, -0.278, 10443.067, 277.671, 52649.732 21/02/15,20:37:42,18,10,1, 11.9,1,1, -0.278, 10443.043, 277.663, 52649.696 21/02/15,20:37:42,19,10,1, 11.9,1,1, -0.278, 10443.040, 277.680, 52649.735 21/02/15,20:37:43,00,10,1, 11.8,1,1, -0.278, 10443.038, 277.680, 52649.735 21/02/15,20:37:43,01,10,1, 11.8,1,1, -0.278, 10443.007, 277.712, 52649.723 21/02/15,20:37:43,02,10,1, 11.8,1,1, -0.278, 10442.989, 277.701, 52649.744 21/02/15,20:37:43,03,10,1, 11.8,1,1, -0.278, 10442.994, 277.706, 52649.716 21/02/15,20:37:43,04,10,1, 11.8,1,1, -0.278, 10442.931, 277.704, 52649.682 21/02/15,20:37:43,05,10,1, 11.8,1,1, -0.278, 10442.936, 277.719, 52649.694 21/02/15,20:37:43,06,10,1, 11.8,1,1, -0.278, 10442.933, 277.736, 52649.679 21/02/15,20:37:43,07,10,1, 11.8,1,1, -0.278, 10442.927, 277.737, 52649.659 21/02/15,20:37:43,08,10,1, 11.8,1,1, -0.278, 10442.890, 277.728, 52649.717 21/02/15,20:37:43,09,10,1, 11.8,1,1, -0.278, 10442.905, 277.745, 52649.710 21/02/15,20:37:43,10,10,1, 11.8,1,1, -0.278, 10442.840, 277.758, 52649.704 21/02/15,20:37:43,11,10,1, 11.8,1,1, -0.278, 10442.842, 277.756, 52649.740 21/02/15,20:37:43,12,10,1, 11.8,1,1, -0.278, 10442.851, 277.764, 52649.703 21/02/15,20:37:43,13,10,1, 11.8,1,1, -0.278, 10442.853, 277.771, 52649.688 21/02/15,20:37:43,14,10,1, 11.8,1,1, -0.278, 10442.838, 277.789, 52649.710 21/02/15,20:37:43,15,10,1, 11.8,1,1, -0.278, 10442.825, 277.791, 52649.734 21/02/15,20:37:43,16,10,1, 11.8,1,1, -0.278, 10442.794, 277.794, 52649.700 21/02/15,20:37:43,17,10,1, 11.8,1,1, -0.278, 10442.802, 277.810, 52649.729 21/02/15,20:37:43,18,10,1, 11.8,1,1, -0.278, 10442.741, 277.835, 52649.687 21/02/15,20:37:43,19,10,1, 11.8,1,1, -0.278, 10442.743, 277.839, 52649.689 21/02/15,20:37:44,00,10,1, 11.8,1,1, -0.279, 10442.737, 277.839, 52649.689 21/02/15,20:37:44,01,10,1, 11.8,1,1, -0.279, 10442.712, 277.832, 52649.742 21/02/15,20:37:44,02,10,1, 11.8,1,1, -0.279, 10442.723, 277.873, 52649.692 21/02/15,20:37:44,03,10,1, 11.8,1,1, -0.279, 10442.704, 277.846, 52649.686 21/02/15,20:37:44,04,10,1, 11.8,1,1, -0.279, 10442.687, 277.894, 52649.679 21/02/15,20:37:44,05,10,1, 11.8,1,1, -0.279, 10442.664, 277.875, 52649.681 21/02/15,20:37:44,06,10,1, 11.8,1,1, -0.279, 10442.651, 277.889, 52649.725 21/02/15,20:37:44,07,10,1, 11.8,1,1, -0.279, 10442.642, 277.896, 52649.721 21/02/15,20:37:44,08,10,1, 11.8,1,1, -0.279, 10442.619, 277.922, 52649.700 21/02/15,20:37:44,09,10,1, 11.8,1,1, -0.279, 10442.619, 277.912, 52649.674 21/02/15,20:37:44,10,10,1, 11.8,1,1, -0.279, 10442.607, 277.928, 52649.710 21/02/15,20:37:44,11,10,1, 11.8,1,1, -0.279, 10442.602, 277.937, 52649.686 21/02/15,20:37:44,12,10,1, 11.8,1,1, -0.279, 10442.575, 277.937, 52649.686 21/02/15,20:37:44,13,10,1, 11.8,1,1, -0.279, 10442.550, 277.942, 52649.684 21/02/15,20:37:44,14,10,1, 11.8,1,1, -0.279, 10442.559, 277.945, 52649.648 21/02/15,20:37:44,15,10,1, 11.8,1,1, -0.279, 10442.531, 277.970, 52649.708 21/02/15,20:37:44,16,10,1, 11.8,1,1, -0.279, 10442.524, 277.979, 52649.662 21/02/15,20:37:44,17,10,1, 11.8,1,1, -0.279, 10442.523, 277.987, 52649.678 21/02/15,20:37:44,18,10,1, 11.8,1,1, -0.279, 10442.486, 278.011, 52649.681 21/02/15,20:37:44,19,10,1, 11.8,1,1, -0.279, 10442.473, 278.001, 52649.619 21/02/15,20:37:45,00,10,1, 11.9,1,1, -0.280, 10442.470, 278.001, 52649.619 21/02/15,20:37:45,01,10,1, 11.9,1,1, -0.280, 10442.442, 278.042, 52649.644 21/02/15,20:37:45,02,10,1, 11.9,1,1, -0.280, 10442.455, 278.042, 52649.666 21/02/15,20:37:45,03,10,1, 11.9,1,1, -0.280, 10442.424, 278.052, 52649.669 21/02/15,20:37:45,04,10,1, 11.9,1,1, -0.280, 10442.417, 278.057, 52649.678 21/02/15,20:37:45,05,10,1, 11.9,1,1, -0.280, 10442.409, 278.071, 52649.677 21/02/15,20:37:45,06,10,1, 11.9,1,1, -0.280, 10442.363, 278.073, 52649.624 21/02/15,20:37:45,07,10,1, 11.9,1,1, -0.280, 10442.385, 278.074, 52649.626 21/02/15,20:37:45,08,10,1, 11.9,1,1, -0.280, 10442.375, 278.095, 52649.650 21/02/15,20:37:45,09,10,1, 11.9,1,1, -0.280, 10442.364, 278.101, 52649.661 21/02/15,20:37:45,10,10,1, 11.9,1,1, -0.280, 10442.338, 278.126, 52649.661 21/02/15,20:37:45,11,10,1, 11.9,1,1, -0.280, 10442.340, 278.132, 52649.658 21/02/15,20:37:45,12,10,1, 11.9,1,1, -0.280, 10442.323, 278.132, 52649.613 21/02/15,20:37:45,13,10,1, 11.9,1,1, -0.280, 10442.314, 278.144, 52649.643 21/02/15,20:37:45,14,10,1, 11.9,1,1, -0.280, 10442.300, 278.160, 52649.675 21/02/15,20:37:45,15,10,1, 11.9,1,1, -0.280, 10442.283, 278.172, 52649.670 21/02/15,20:37:45,16,10,1, 11.9,1,1, -0.280, 10442.269, 278.174, 52649.597 21/02/15,20:37:45,17,10,1, 11.9,1,1, -0.280, 10442.257, 278.182, 52649.694 21/02/15,20:37:45,18,10,1, 11.9,1,1, -0.280, 10442.242, 278.194, 52649.601 21/02/15,20:37:45,19,10,1, 11.9,1,1, -0.280, 10442.231, 278.215, 52649.626 21/02/15,20:37:46,00,10,1, 11.8,1,1, -0.279, 10442.228, 278.215, 52649.626 21/02/15,20:37:46,01,10,1, 11.8,1,1, -0.279, 10442.196, 278.244, 52649.608 21/02/15,20:37:46,02,10,1, 11.8,1,1, -0.279, 10442.166, 278.263, 52649.659 21/02/15,20:37:46,03,10,1, 11.8,1,1, -0.279, 10442.184, 278.303, 52649.622 21/02/15,20:37:46,04,10,1, 11.8,1,1, -0.279, 10442.165, 278.276, 52649.620 21/02/15,20:37:46,05,10,1, 11.8,1,1, -0.279, 10442.139, 278.285, 52649.642 21/02/15,20:37:46,06,10,1, 11.8,1,1, -0.279, 10442.165, 278.291, 52649.798 21/02/15,20:37:46,07,10,1, 11.8,1,1, -0.279, 10442.092, 278.294, 52649.516 21/02/15,20:37:46,08,10,1, 11.8,1,1, -0.279, 10442.076, 278.321, 52649.656 21/02/15,20:37:46,09,10,1, 11.8,1,1, -0.279, 10442.071, 278.314, 52649.641 21/02/15,20:37:46,10,10,1, 11.8,1,1, -0.279, 10442.068, 278.329, 52649.651 21/02/15,20:37:46,11,10,1, 11.8,1,1, -0.279, 10442.077, 278.348, 52649.602 21/02/15,20:37:46,12,10,1, 11.8,1,1, -0.279, 10442.059, 278.385, 52649.622 21/02/15,20:37:46,13,10,1, 11.8,1,1, -0.279, 10442.048, 278.381, 52649.577 21/02/15,20:37:46,14,10,1, 11.8,1,1, -0.279, 10442.020, 278.383, 52649.604 21/02/15,20:37:46,15,10,1, 11.8,1,1, -0.279, 10442.018, 278.436, 52649.650 21/02/15,20:37:46,16,10,1, 11.8,1,1, -0.279, 10442.019, 278.403, 52649.619 21/02/15,20:37:46,17,10,1, 11.8,1,1, -0.279, 10441.985, 278.420, 52649.580 21/02/15,20:37:46,18,10,1, 11.8,1,1, -0.279, 10441.957, 278.425, 52649.636 21/02/15,20:37:46,19,10,1, 11.8,1,1, -0.279, 10441.973, 278.421, 52649.612 21/02/15,20:37:47,00,10,1, 11.9,1,1, -0.281, 10441.970, 278.421, 52649.612 21/02/15,20:37:47,01,10,1, 11.9,1,1, -0.281, 10441.938, 278.461, 52649.631 21/02/15,20:37:47,02,10,1, 11.9,1,1, -0.281, 10441.934, 278.475, 52649.637 21/02/15,20:37:47,03,10,1, 11.9,1,1, -0.281, 10441.914, 278.506, 52649.606 21/02/15,20:37:47,04,10,1, 11.9,1,1, -0.281, 10441.876, 278.504, 52649.600 21/02/15,20:37:47,05,10,1, 11.9,1,1, -0.281, 10441.881, 278.495, 52649.616 21/02/15,20:37:47,06,10,1, 11.9,1,1, -0.281, 10441.873, 278.529, 52649.647 21/02/15,20:37:47,07,10,1, 11.9,1,1, -0.281, 10441.842, 278.527, 52649.632 21/02/15,20:37:47,08,10,1, 11.9,1,1, -0.281, 10441.836, 278.546, 52649.594 21/02/15,20:37:47,09,10,1, 11.9,1,1, -0.281, 10441.815, 278.555, 52649.605 21/02/15,20:37:47,10,10,1, 11.9,1,1, -0.281, 10441.810, 278.590, 52649.611 21/02/15,20:37:47,11,10,1, 11.9,1,1, -0.281, 10441.799, 278.596, 52649.631 21/02/15,20:37:47,12,10,1, 11.9,1,1, -0.281, 10441.754, 278.609, 52649.576 21/02/15,20:37:47,13,10,1, 11.9,1,1, -0.281, 10441.761, 278.616, 52649.606 21/02/15,20:37:47,14,10,1, 11.9,1,1, -0.281, 10441.750, 278.638, 52649.585 21/02/15,20:37:47,15,10,1, 11.9,1,1, -0.281, 10441.750, 278.654, 52649.627 21/02/15,20:37:47,16,10,1, 11.9,1,1, -0.281, 10441.693, 278.645, 52649.458 21/02/15,20:37:47,17,10,1, 11.9,1,1, -0.281, 10441.769, 278.673, 52649.578 21/02/15,20:37:47,18,10,1, 11.9,1,1, -0.281, 10441.713, 278.673, 52649.546 21/02/15,20:37:47,19,10,1, 11.9,1,1, -0.281, 10441.680, 278.677, 52649.556 21/02/15,20:37:48,00,10,1, 11.9,1,1, -0.282, 10441.678, 278.677, 52649.556 21/02/15,20:37:48,01,10,1, 11.9,1,1, -0.282, 10441.643, 278.706, 52649.610 21/02/15,20:37:48,02,10,1, 11.9,1,1, -0.282, 10441.629, 278.740, 52649.578 21/02/15,20:37:48,03,10,1, 11.9,1,1, -0.282, 10441.635, 278.735, 52649.596 21/02/15,20:37:48,04,10,1, 11.9,1,1, -0.282, 10441.597, 278.734, 52649.565 21/02/15,20:37:48,05,10,1, 11.9,1,1, -0.282, 10441.577, 278.796, 52649.585 21/02/15,20:37:48,06,10,1, 11.9,1,1, -0.282, 10441.557, 278.787, 52649.522 21/02/15,20:37:48,07,10,1, 11.9,1,1, -0.282, 10441.555, 278.796, 52649.561 21/02/15,20:37:48,08,10,1, 11.9,1,1, -0.282, 10441.552, 278.797, 52649.542 21/02/15,20:37:48,09,10,1, 11.9,1,1, -0.282, 10441.536, 278.820, 52649.596 21/02/15,20:37:48,10,10,1, 11.9,1,1, -0.282, 10441.541, 278.837, 52649.545 21/02/15,20:37:48,11,10,1, 11.9,1,1, -0.282, 10441.462, 278.859, 52649.523 21/02/15,20:37:48,12,10,1, 11.9,1,1, -0.282, 10441.501, 278.862, 52649.571 21/02/15,20:37:48,13,10,1, 11.9,1,1, -0.282, 10441.491, 278.884, 52649.565 21/02/15,20:37:48,14,10,1, 11.9,1,1, -0.282, 10441.478, 278.892, 52649.577 21/02/15,20:37:48,15,10,1, 11.9,1,1, -0.282, 10441.441, 278.880, 52649.580 21/02/15,20:37:48,16,10,1, 11.9,1,1, -0.282, 10441.466, 278.905, 52649.577 21/02/15,20:37:48,17,10,1, 11.9,1,1, -0.282, 10441.440, 278.943, 52649.581 21/02/15,20:37:48,18,10,1, 11.9,1,1, -0.282, 10441.404, 278.916, 52649.555 21/02/15,20:37:48,19,10,1, 11.9,1,1, -0.282, 10441.412, 278.942, 52649.555 21/02/15,20:37:49,00,10,1, 11.8,1,1, -0.276, 10441.411, 278.942, 52649.555 21/02/15,20:37:49,01,10,1, 11.8,1,1, -0.276, 10441.371, 278.965, 52649.521 21/02/15,20:37:49,02,10,1, 11.8,1,1, -0.276, 10441.363, 278.989, 52649.524 21/02/15,20:37:49,03,10,1, 11.8,1,1, -0.276, 10441.336, 279.012, 52649.542 21/02/15,20:37:49,04,10,1, 11.8,1,1, -0.276, 10441.312, 279.012, 52649.530 21/02/15,20:37:49,05,10,1, 11.8,1,1, -0.276, 10441.318, 279.038, 52649.566 21/02/15,20:37:49,06,10,1, 11.8,1,1, -0.276, 10441.325, 279.052, 52649.556 21/02/15,20:37:49,07,10,1, 11.8,1,1, -0.276, 10441.305, 279.033, 52649.541 21/02/15,20:37:49,08,10,1, 11.8,1,1, -0.276, 10441.284, 279.056, 52649.550 21/02/15,20:37:49,09,10,1, 11.8,1,1, -0.276, 10441.216, 279.036, 52649.510 21/02/15,20:37:49,10,10,1, 11.8,1,1, -0.276, 10441.254, 279.096, 52649.589 21/02/15,20:37:49,11,10,1, 11.8,1,1, -0.276, 10441.253, 279.097, 52649.569 21/02/15,20:37:49,12,10,1, 11.8,1,1, -0.276, 10441.225, 279.091, 52649.568 21/02/15,20:37:49,13,10,1, 11.8,1,1, -0.276, 10441.201, 279.135, 52649.523 21/02/15,20:37:49,14,10,1, 11.8,1,1, -0.276, 10441.212, 279.126, 52649.568 21/02/15,20:37:49,15,10,1, 11.8,1,1, -0.276, 10441.173, 279.119, 52649.549 21/02/15,20:37:49,16,10,1, 11.8,1,1, -0.276, 10441.137, 279.144, 52649.552 21/02/15,20:37:49,17,10,1, 11.8,1,1, -0.276, 10441.160, 279.160, 52649.531 21/02/15,20:37:49,18,10,1, 11.8,1,1, -0.276, 10441.124, 279.168, 52649.535 21/02/15,20:37:49,19,10,1, 11.8,1,1, -0.276, 10441.105, 279.205, 52649.530 21/02/15,20:37:50,00,10,1, 11.9,1,1, -0.276, 10441.102, 279.205, 52649.530 21/02/15,20:37:50,01,10,1, 11.9,1,1, -0.276, 10441.083, 279.204, 52649.509 21/02/15,20:37:50,02,10,1, 11.9,1,1, -0.276, 10441.065, 279.196, 52649.514 21/02/15,20:37:50,03,10,1, 11.9,1,1, -0.276, 10441.051, 279.209, 52649.535 21/02/15,20:37:50,04,10,1, 11.9,1,1, -0.276, 10441.055, 279.230, 52649.572 21/02/15,20:37:50,05,10,1, 11.9,1,1, -0.276, 10441.033, 279.220, 52649.520 21/02/15,20:37:50,06,10,1, 11.9,1,1, -0.276, 10441.013, 279.256, 52649.515 21/02/15,20:37:50,07,10,1, 11.9,1,1, -0.276, 10441.007, 279.260, 52649.528 21/02/15,20:37:50,08,10,1, 11.9,1,1, -0.276, 10440.981, 279.254, 52649.502 21/02/15,20:37:50,09,10,1, 11.9,1,1, -0.276, 10440.962, 279.253, 52649.534 21/02/15,20:37:50,10,10,1, 11.9,1,1, -0.276, 10440.965, 279.272, 52649.531 21/02/15,20:37:50,11,10,1, 11.9,1,1, -0.276, 10440.933, 279.293, 52649.485 21/02/15,20:37:50,12,10,1, 11.9,1,1, -0.276, 10440.909, 279.288, 52649.512 21/02/15,20:37:50,13,10,1, 11.9,1,1, -0.276, 10440.906, 279.302, 52649.533 21/02/15,20:37:50,14,10,1, 11.9,1,1, -0.276, 10440.885, 279.300, 52649.498 21/02/15,20:37:50,15,10,1, 11.9,1,1, -0.276, 10440.885, 279.316, 52649.536 21/02/15,20:37:50,16,10,1, 11.9,1,1, -0.276, 10440.855, 279.336, 52649.507 21/02/15,20:37:50,17,10,1, 11.9,1,1, -0.276, 10440.811, 279.315, 52649.517 21/02/15,20:37:50,18,10,1, 11.9,1,1, -0.276, 10440.836, 279.333, 52649.448 21/02/15,20:37:50,19,10,1, 11.9,1,1, -0.276, 10440.799, 279.371, 52649.535 21/02/15,20:37:51,00,10,1, 11.9,1,1, -0.277, 10440.793, 279.371, 52649.535 21/02/15,20:37:51,01,10,1, 11.9,1,1, -0.277, 10440.770, 279.369, 52649.545 21/02/15,20:37:51,02,10,1, 11.9,1,1, -0.277, 10440.744, 279.402, 52649.527 21/02/15,20:37:51,03,10,1, 11.9,1,1, -0.277, 10440.769, 279.400, 52649.561 21/02/15,20:37:51,04,10,1, 11.9,1,1, -0.277, 10440.734, 279.405, 52649.536 21/02/15,20:37:51,05,10,1, 11.9,1,1, -0.277, 10440.758, 279.413, 52649.545 21/02/15,20:37:51,06,10,1, 11.9,1,1, -0.277, 10440.715, 279.420, 52649.522 21/02/15,20:37:51,07,10,1, 11.9,1,1, -0.277, 10440.684, 279.449, 52649.519 21/02/15,20:37:51,08,10,1, 11.9,1,1, -0.277, 10440.666, 279.455, 52649.533 21/02/15,20:37:51,09,10,1, 11.9,1,1, -0.277, 10440.657, 279.462, 52649.504 21/02/15,20:37:51,10,10,1, 11.9,1,1, -0.277, 10440.630, 279.454, 52649.498 21/02/15,20:37:51,11,10,1, 11.9,1,1, -0.277, 10440.620, 279.459, 52649.518 21/02/15,20:37:51,12,10,1, 11.9,1,1, -0.277, 10440.611, 279.461, 52649.521 21/02/15,20:37:51,13,10,1, 11.9,1,1, -0.277, 10440.577, 279.458, 52649.502 21/02/15,20:37:51,14,10,1, 11.9,1,1, -0.277, 10440.581, 279.480, 52649.501 21/02/15,20:37:51,15,10,1, 11.9,1,1, -0.277, 10440.552, 279.493, 52649.534 21/02/15,20:37:51,16,10,1, 11.9,1,1, -0.277, 10440.510, 279.521, 52649.459 21/02/15,20:37:51,17,10,1, 11.9,1,1, -0.277, 10440.508, 279.496, 52649.502 21/02/15,20:37:51,18,10,1, 11.9,1,1, -0.277, 10440.502, 279.522, 52649.483 21/02/15,20:37:51,19,10,1, 11.9,1,1, -0.277, 10440.488, 279.523, 52649.433 21/02/15,20:37:52,00,10,1, 11.8,1,1, -0.279, 10440.484, 279.523, 52649.433 21/02/15,20:37:52,01,10,1, 11.8,1,1, -0.279, 10440.477, 279.543, 52649.429 21/02/15,20:37:52,02,10,1, 11.8,1,1, -0.279, 10440.427, 279.552, 52649.436 21/02/15,20:37:52,03,10,1, 11.8,1,1, -0.279, 10440.419, 279.535, 52649.479 21/02/15,20:37:52,04,10,1, 11.8,1,1, -0.279, 10440.400, 279.538, 52649.484 21/02/15,20:37:52,05,10,1, 11.8,1,1, -0.279, 10440.404, 279.577, 52649.463 21/02/15,20:37:52,06,10,1, 11.8,1,1, -0.279, 10440.383, 279.590, 52649.465 21/02/15,20:37:52,07,10,1, 11.8,1,1, -0.279, 10440.370, 279.563, 52649.477 21/02/15,20:37:52,08,10,1, 11.8,1,1, -0.279, 10440.351, 279.575, 52649.463 21/02/15,20:37:52,09,10,1, 11.8,1,1, -0.279, 10440.343, 279.590, 52649.442 21/02/15,20:37:52,10,10,1, 11.8,1,1, -0.279, 10440.307, 279.576, 52649.467 21/02/15,20:37:52,11,10,1, 11.8,1,1, -0.279, 10440.278, 279.605, 52649.463 21/02/15,20:37:52,12,10,1, 11.8,1,1, -0.279, 10440.270, 279.636, 52649.580 21/02/15,20:37:52,13,10,1, 11.8,1,1, -0.279, 10440.289, 279.621, 52649.467 21/02/15,20:37:52,14,10,1, 11.8,1,1, -0.279, 10440.253, 279.631, 52649.242 21/02/15,20:37:52,15,10,1, 11.8,1,1, -0.279, 10440.238, 279.642, 52649.391 21/02/15,20:37:52,16,10,1, 11.8,1,1, -0.279, 10440.184, 279.661, 52649.405 21/02/15,20:37:52,17,10,1, 11.8,1,1, -0.279, 10440.161, 279.652, 52649.446 21/02/15,20:37:52,18,10,1, 11.8,1,1, -0.279, 10440.159, 279.662, 52649.472 21/02/15,20:37:52,19,10,1, 11.8,1,1, -0.279, 10440.143, 279.668, 52649.454 21/02/15,20:37:53,00,10,1, 11.9,1,1, -0.279, 10440.142, 279.668, 52649.454 21/02/15,20:37:53,01,10,1, 11.9,1,1, -0.279, 10440.101, 279.681, 52649.390 21/02/15,20:37:53,02,10,1, 11.9,1,1, -0.279, 10440.087, 279.711, 52649.408 21/02/15,20:37:53,03,10,1, 11.9,1,1, -0.279, 10440.083, 279.694, 52649.427 21/02/15,20:37:53,04,10,1, 11.9,1,1, -0.279, 10440.041, 279.708, 52649.407 21/02/15,20:37:53,05,10,1, 11.9,1,1, -0.279, 10440.021, 279.728, 52649.435 21/02/15,20:37:53,06,10,1, 11.9,1,1, -0.279, 10440.034, 279.732, 52649.429 21/02/15,20:37:53,07,10,1, 11.9,1,1, -0.279, 10440.001, 279.728, 52649.416 21/02/15,20:37:53,08,10,1, 11.9,1,1, -0.279, 10439.971, 279.721, 52649.397 21/02/15,20:37:53,09,10,1, 11.9,1,1, -0.279, 10439.940, 279.719, 52649.386 21/02/15,20:37:53,10,10,1, 11.9,1,1, -0.279, 10439.938, 279.758, 52649.401 21/02/15,20:37:53,11,10,1, 11.9,1,1, -0.279, 10439.931, 279.750, 52649.410 21/02/15,20:37:53,12,10,1, 11.9,1,1, -0.279, 10439.903, 279.756, 52649.392 21/02/15,20:37:53,13,10,1, 11.9,1,1, -0.279, 10439.859, 279.755, 52649.399 21/02/15,20:37:53,14,10,1, 11.9,1,1, -0.279, 10439.838, 279.775, 52649.400 21/02/15,20:37:53,15,10,1, 11.9,1,1, -0.279, 10439.824, 279.753, 52649.316 21/02/15,20:37:53,16,10,1, 11.9,1,1, -0.279, 10439.799, 279.767, 52649.357 21/02/15,20:37:53,17,10,1, 11.9,1,1, -0.279, 10439.813, 279.776, 52649.209 21/02/15,20:37:53,18,10,1, 11.9,1,1, -0.279, 10439.772, 279.781, 52649.473 21/02/15,20:37:53,19,10,1, 11.9,1,1, -0.279, 10439.740, 279.778, 52649.265 21/02/15,20:37:54,00,10,1, 11.8,1,1, -0.280, 10439.733, 279.778, 52649.265 21/02/15,20:37:54,01,10,1, 11.8,1,1, -0.280, 10439.728, 279.801, 52649.424 21/02/15,20:37:54,02,10,1, 11.8,1,1, -0.280, 10439.693, 279.806, 52649.398 21/02/15,20:37:54,03,10,1, 11.8,1,1, -0.280, 10439.660, 279.796, 52649.383 21/02/15,20:37:54,04,10,1, 11.8,1,1, -0.280, 10439.689, 279.817, 52649.357 21/02/15,20:37:54,05,10,1, 11.8,1,1, -0.280, 10439.621, 279.816, 52649.406 21/02/15,20:37:54,06,10,1, 11.8,1,1, -0.280, 10439.624, 279.831, 52649.370 21/02/15,20:37:54,07,10,1, 11.8,1,1, -0.280, 10439.634, 279.825, 52649.368 21/02/15,20:37:54,08,10,1, 11.8,1,1, -0.280, 10439.596, 279.803, 52649.364 21/02/15,20:37:54,09,10,1, 11.8,1,1, -0.280, 10439.596, 279.844, 52649.346 21/02/15,20:37:54,10,10,1, 11.8,1,1, -0.280, 10439.553, 279.846, 52649.351 21/02/15,20:37:54,11,10,1, 11.8,1,1, -0.280, 10439.566, 279.824, 52649.316 21/02/15,20:37:54,12,10,1, 11.8,1,1, -0.280, 10439.502, 279.851, 52649.349 21/02/15,20:37:54,13,10,1, 11.8,1,1, -0.280, 10439.498, 279.855, 52649.308 21/02/15,20:37:54,14,10,1, 11.8,1,1, -0.280, 10439.453, 279.866, 52649.331 21/02/15,20:37:54,15,10,1, 11.8,1,1, -0.280, 10439.460, 279.877, 52649.297 21/02/15,20:37:54,16,10,1, 11.8,1,1, -0.280, 10439.456, 279.880, 52649.327 21/02/15,20:37:54,17,10,1, 11.8,1,1, -0.280, 10439.429, 279.890, 52649.297 21/02/15,20:37:54,18,10,1, 11.8,1,1, -0.280, 10439.393, 279.877, 52649.310 21/02/15,20:37:54,19,10,1, 11.8,1,1, -0.280, 10439.374, 279.895, 52649.327 21/02/15,20:37:55,00,10,1, 11.9,1,1, -0.278, 10439.366, 279.895, 52649.327 21/02/15,20:37:55,01,10,1, 11.9,1,1, -0.278, 10439.374, 279.925, 52649.301 21/02/15,20:37:55,02,10,1, 11.9,1,1, -0.278, 10439.340, 279.921, 52649.301 21/02/15,20:37:55,03,10,1, 11.9,1,1, -0.278, 10439.309, 279.924, 52649.317 21/02/15,20:37:55,04,10,1, 11.9,1,1, -0.278, 10439.311, 279.917, 52649.286 21/02/15,20:37:55,05,10,1, 11.9,1,1, -0.278, 10439.253, 279.908, 52649.127 21/02/15,20:37:55,06,10,1, 11.9,1,1, -0.278, 10439.275, 279.945, 52649.629 21/02/15,20:37:55,07,10,1, 11.9,1,1, -0.278, 10439.317, 279.915, 52649.198 21/02/15,20:37:55,08,10,1, 11.9,1,1, -0.278, 10439.262, 279.915, 52649.202 21/02/15,20:37:55,09,10,1, 11.9,1,1, -0.278, 10439.240, 279.930, 52649.240 21/02/15,20:37:55,10,10,1, 11.9,1,1, -0.278, 10439.193, 279.947, 52649.264 21/02/15,20:37:55,11,10,1, 11.9,1,1, -0.278, 10439.177, 279.913, 52649.253 21/02/15,20:37:55,12,10,1, 11.9,1,1, -0.278, 10439.159, 279.949, 52649.281 21/02/15,20:37:55,13,10,1, 11.9,1,1, -0.278, 10439.133, 279.953, 52649.258 21/02/15,20:37:55,14,10,1, 11.9,1,1, -0.278, 10439.133, 279.953, 52649.273 21/02/15,20:37:55,15,10,1, 11.9,1,1, -0.278, 10439.082, 279.965, 52649.235 21/02/15,20:37:55,16,10,1, 11.9,1,1, -0.278, 10439.081, 279.960, 52649.240 21/02/15,20:37:55,17,10,1, 11.9,1,1, -0.278, 10439.078, 279.941, 52649.221 21/02/15,20:37:55,18,10,1, 11.9,1,1, -0.278, 10439.045, 279.964, 52649.196 21/02/15,20:37:55,19,10,1, 11.9,1,1, -0.278, 10439.008, 279.948, 52649.221 21/02/15,20:37:56,00,10,1, 11.8,1,1, -0.282, 10439.007, 279.948, 52649.221 21/02/15,20:37:56,01,10,1, 11.8,1,1, -0.282, 10438.996, 279.983, 52649.216 21/02/15,20:37:56,02,10,1, 11.8,1,1, -0.282, 10438.975, 279.994, 52649.186 21/02/15,20:37:56,03,10,1, 11.8,1,1, -0.282, 10438.957, 279.995, 52649.201 21/02/15,20:37:56,04,10,1, 11.8,1,1, -0.282, 10438.952, 280.021, 52649.208 21/02/15,20:37:56,05,10,1, 11.8,1,1, -0.282, 10438.937, 279.997, 52649.210 21/02/15,20:37:56,06,10,1, 11.8,1,1, -0.282, 10438.911, 280.014, 52649.248 21/02/15,20:37:56,07,10,1, 11.8,1,1, -0.282, 10438.897, 280.028, 52649.159 21/02/15,20:37:56,08,10,1, 11.8,1,1, -0.282, 10438.869, 280.011, 52649.169 21/02/15,20:37:56,09,10,1, 11.8,1,1, -0.282, 10438.867, 280.024, 52649.203 21/02/15,20:37:56,10,10,1, 11.8,1,1, -0.282, 10438.864, 280.022, 52649.170 21/02/15,20:37:56,11,10,1, 11.8,1,1, -0.282, 10438.822, 280.018, 52649.188 21/02/15,20:37:56,12,10,1, 11.8,1,1, -0.282, 10438.798, 280.023, 52649.197 21/02/15,20:37:56,13,10,1, 11.8,1,1, -0.282, 10438.800, 280.012, 52649.200 21/02/15,20:37:56,14,10,1, 11.8,1,1, -0.282, 10438.762, 280.040, 52649.179 21/02/15,20:37:56,15,10,1, 11.8,1,1, -0.282, 10438.749, 280.016, 52649.143 21/02/15,20:37:56,16,10,1, 11.8,1,1, -0.282, 10438.759, 280.044, 52649.181 21/02/15,20:37:56,17,10,1, 11.8,1,1, -0.282, 10438.722, 280.040, 52649.216 21/02/15,20:37:56,18,10,1, 11.8,1,1, -0.282, 10438.726, 280.025, 52649.149 21/02/15,20:37:56,19,10,1, 11.8,1,1, -0.282, 10438.712, 280.030, 52649.157 21/02/15,20:37:57,00,10,1, 11.8,1,1, -0.277, 10438.707, 280.030, 52649.157 21/02/15,20:37:57,01,10,1, 11.8,1,1, -0.277, 10438.673, 280.042, 52649.125 21/02/15,20:37:57,02,10,1, 11.8,1,1, -0.277, 10438.653, 280.053, 52649.134 21/02/15,20:37:57,03,10,1, 11.8,1,1, -0.277, 10438.617, 280.049, 52649.101 21/02/15,20:37:57,04,10,1, 11.8,1,1, -0.277, 10438.627, 280.056, 52649.101 21/02/15,20:37:57,05,10,1, 11.8,1,1, -0.277, 10438.625, 280.051, 52649.135 21/02/15,20:37:57,06,10,1, 11.8,1,1, -0.277, 10438.583, 280.051, 52649.117 21/02/15,20:37:57,07,10,1, 11.8,1,1, -0.277, 10438.559, 280.071, 52649.111 21/02/15,20:37:57,08,10,1, 11.8,1,1, -0.277, 10438.562, 280.040, 52649.102 21/02/15,20:37:57,09,10,1, 11.8,1,1, -0.277, 10438.522, 280.047, 52649.128 21/02/15,20:37:57,10,10,1, 11.8,1,1, -0.277, 10438.528, 280.055, 52649.092 21/02/15,20:37:57,11,10,1, 11.8,1,1, -0.277, 10438.507, 280.076, 52649.130 21/02/15,20:37:57,12,10,1, 11.8,1,1, -0.277, 10438.518, 280.057, 52649.101 21/02/15,20:37:57,13,10,1, 11.8,1,1, -0.277, 10438.479, 280.079, 52649.288 21/02/15,20:37:57,14,10,1, 11.8,1,1, -0.277, 10438.424, 280.038, 52649.091 21/02/15,20:37:57,15,10,1, 11.8,1,1, -0.277, 10438.422, 280.019, 52649.082 21/02/15,20:37:57,16,10,1, 11.8,1,1, -0.277, 10438.398, 280.068, 52649.105 21/02/15,20:37:57,17,10,1, 11.8,1,1, -0.277, 10438.425, 280.021, 52649.077 21/02/15,20:37:57,18,10,1, 11.8,1,1, -0.277, 10438.403, 280.036, 52649.103 21/02/15,20:37:57,19,10,1, 11.8,1,1, -0.277, 10438.389, 280.028, 52649.104 21/02/15,20:37:58,00,10,1, 11.8,1,1, -0.279, 10438.381, 280.028, 52649.104 21/02/15,20:37:58,01,10,1, 11.8,1,1, -0.279, 10438.373, 280.024, 52649.075 21/02/15,20:37:58,02,10,1, 11.8,1,1, -0.279, 10438.373, 280.045, 52649.121 21/02/15,20:37:58,03,10,1, 11.8,1,1, -0.279, 10438.337, 280.023, 52649.105 21/02/15,20:37:58,04,10,1, 11.8,1,1, -0.279, 10438.309, 280.029, 52649.091 21/02/15,20:37:58,05,10,1, 11.8,1,1, -0.279, 10438.306, 280.047, 52649.087 21/02/15,20:37:58,06,10,1, 11.8,1,1, -0.279, 10438.304, 280.031, 52649.052 21/02/15,20:37:58,07,10,1, 11.8,1,1, -0.279, 10438.274, 280.022, 52649.066 21/02/15,20:37:58,08,10,1, 11.8,1,1, -0.279, 10438.257, 280.035, 52649.052 21/02/15,20:37:58,09,10,1, 11.8,1,1, -0.279, 10438.254, 280.039, 52649.068 21/02/15,20:37:58,10,10,1, 11.8,1,1, -0.279, 10438.223, 280.025, 52649.048 21/02/15,20:37:58,11,10,1, 11.8,1,1, -0.279, 10438.189, 280.010, 52649.012 21/02/15,20:37:58,12,10,1, 11.8,1,1, -0.279, 10438.165, 280.016, 52649.021 21/02/15,20:37:58,13,10,1, 11.8,1,1, -0.279, 10438.180, 280.003, 52649.004 21/02/15,20:37:58,14,10,1, 11.8,1,1, -0.279, 10438.165, 279.999, 52648.985 21/02/15,20:37:58,15,10,1, 11.8,1,1, -0.279, 10438.160, 280.021, 52648.987 21/02/15,20:37:58,16,10,1, 11.8,1,1, -0.279, 10438.146, 279.996, 52648.984 21/02/15,20:37:58,17,10,1, 11.8,1,1, -0.279, 10438.102, 279.989, 52648.995 21/02/15,20:37:58,18,10,1, 11.8,1,1, -0.279, 10438.089, 279.993, 52648.953 21/02/15,20:37:58,19,10,1, 11.8,1,1, -0.279, 10438.067, 279.978, 52649.002 21/02/15,20:37:59,00,11,1, 11.9,1,1, -0.276, 10438.064, 279.978, 52649.002 21/02/15,20:37:59,01,11,1, 11.9,1,1, -0.276, 10438.034, 279.964, 52648.957 21/02/15,20:37:59,02,11,1, 11.9,1,1, -0.276, 10438.039, 279.960, 52648.947 21/02/15,20:37:59,03,11,1, 11.9,1,1, -0.276, 10438.027, 279.953, 52648.981 21/02/15,20:37:59,04,11,1, 11.9,1,1, -0.276, 10438.015, 279.957, 52648.952 21/02/15,20:37:59,05,11,1, 11.9,1,1, -0.276, 10438.011, 279.954, 52648.935 21/02/15,20:37:59,06,11,1, 11.9,1,1, -0.276, 10437.965, 279.964, 52648.946 21/02/15,20:37:59,07,11,1, 11.9,1,1, -0.276, 10437.967, 279.945, 52648.952 21/02/15,20:37:59,08,11,1, 11.9,1,1, -0.276, 10437.948, 279.929, 52648.953 21/02/15,20:37:59,09,11,1, 11.9,1,1, -0.276, 10437.949, 279.949, 52648.982 21/02/15,20:37:59,10,11,1, 11.9,1,1, -0.276, 10437.899, 279.958, 52648.953 21/02/15,20:37:59,11,11,1, 11.9,1,1, -0.276, 10437.893, 279.954, 52648.958 21/02/15,20:37:59,12,11,1, 11.9,1,1, -0.276, 10437.876, 279.966, 52648.963 21/02/15,20:37:59,13,11,1, 11.9,1,1, -0.276, 10437.880, 279.941, 52648.951 21/02/15,20:37:59,14,11,1, 11.9,1,1, -0.276, 10437.865, 279.918, 52648.912 21/02/15,20:37:59,15,11,1, 11.9,1,1, -0.276, 10437.858, 279.948, 52648.958 21/02/15,20:37:59,16,11,1, 11.9,1,1, -0.276, 10437.843, 279.921, 52648.916 21/02/15,20:37:59,17,11,1, 11.9,1,1, -0.276, 10437.834, 279.941, 52648.926 21/02/15,20:37:59,18,11,1, 11.9,1,1, -0.276, 10437.824, 279.917, 52648.873 21/02/15,20:37:59,19,11,1, 11.9,1,1, -0.276, 10437.800, 279.902, 52648.904 21/02/15,20:38:00,00,11,1, 11.9,1,1, -0.275, 10437.797, 279.902, 52648.904 21/02/15,20:38:00,01,11,1, 11.9,1,1, -0.275, 10437.763, 279.913, 52648.851 21/02/15,20:38:00,02,11,1, 11.9,1,1, -0.275, 10437.785, 279.910, 52648.915 21/02/15,20:38:00,03,11,1, 11.9,1,1, -0.275, 10437.746, 279.905, 52648.908 21/02/15,20:38:00,04,11,1, 11.9,1,1, -0.275, 10437.727, 279.891, 52648.881 21/02/15,20:38:00,05,11,1, 11.9,1,1, -0.275, 10437.699, 279.904, 52648.858 21/02/15,20:38:00,06,11,1, 11.9,1,1, -0.275, 10437.700, 279.895, 52648.875 21/02/15,20:38:00,07,11,1, 11.9,1,1, -0.275, 10437.686, 279.900, 52648.875 21/02/15,20:38:00,08,11,1, 11.9,1,1, -0.275, 10437.676, 279.880, 52648.871 21/02/15,20:38:00,09,11,1, 11.9,1,1, -0.275, 10437.641, 279.904, 52648.860 21/02/15,20:38:00,10,11,1, 11.9,1,1, -0.275, 10437.641, 279.867, 52648.869 21/02/15,20:38:00,11,11,1, 11.9,1,1, -0.275, 10437.621, 279.879, 52648.850 21/02/15,20:38:00,12,11,1, 11.9,1,1, -0.275, 10437.623, 279.874, 52648.848 21/02/15,20:38:00,13,11,1, 11.9,1,1, -0.275, 10437.589, 279.864, 52648.819 21/02/15,20:38:00,14,11,1, 11.9,1,1, -0.275, 10437.565, 279.873, 52648.837 21/02/15,20:38:00,15,11,1, 11.9,1,1, -0.275, 10437.594, 279.867, 52648.855 21/02/15,20:38:00,16,11,1, 11.9,1,1, -0.275, 10437.568, 279.860, 52648.844 21/02/15,20:38:00,17,11,1, 11.9,1,1, -0.275, 10437.516, 279.854, 52648.840 21/02/15,20:38:00,18,11,1, 11.9,1,1, -0.275, 10437.547, 279.848, 52648.848 21/02/15,20:38:00,19,11,1, 11.9,1,1, -0.275, 10437.515, 279.836, 52648.829 21/02/15,20:38:01,00,11,1, 11.8,1,1, -0.280, 10437.514, 279.836, 52648.829 21/02/15,20:38:01,01,11,1, 11.8,1,1, -0.280, 10437.501, 279.838, 52648.825 21/02/15,20:38:01,02,11,1, 11.8,1,1, -0.280, 10437.487, 279.829, 52648.852 21/02/15,20:38:01,03,11,1, 11.8,1,1, -0.280, 10437.460, 279.820, 52648.802 21/02/15,20:38:01,04,11,1, 11.8,1,1, -0.280, 10437.453, 279.808, 52648.825 21/02/15,20:38:01,05,11,1, 11.8,1,1, -0.280, 10437.419, 279.825, 52648.802 21/02/15,20:38:01,06,11,1, 11.8,1,1, -0.280, 10437.434, 279.839, 52648.828 21/02/15,20:38:01,07,11,1, 11.8,1,1, -0.280, 10437.442, 279.817, 52648.732 21/02/15,20:38:01,08,11,1, 11.8,1,1, -0.280, 10437.432, 279.805, 52648.781 21/02/15,20:38:01,09,11,1, 11.8,1,1, -0.280, 10437.389, 279.801, 52648.809 21/02/15,20:38:01,10,11,1, 11.8,1,1, -0.280, 10437.378, 279.799, 52648.786 21/02/15,20:38:01,11,11,1, 11.8,1,1, -0.280, 10437.374, 279.786, 52648.793 21/02/15,20:38:01,12,11,1, 11.8,1,1, -0.280, 10437.361, 279.787, 52648.762 21/02/15,20:38:01,13,11,1, 11.8,1,1, -0.280, 10437.352, 279.809, 52648.828 21/02/15,20:38:01,14,11,1, 11.8,1,1, -0.280, 10437.343, 279.784, 52648.769 21/02/15,20:38:01,15,11,1, 11.8,1,1, -0.280, 10437.350, 279.781, 52648.743 21/02/15,20:38:01,16,11,1, 11.8,1,1, -0.280, 10437.304, 279.757, 52648.780 21/02/15,20:38:01,17,11,1, 11.8,1,1, -0.280, 10437.298, 279.743, 52648.784 21/02/15,20:38:01,18,11,1, 11.8,1,1, -0.280, 10437.294, 279.764, 52648.835 21/02/15,20:38:01,19,11,1, 11.8,1,1, -0.280, 10437.275, 279.760, 52648.780 21/02/15,20:38:02,00,11,1, 11.9,1,1, -0.278, 10437.272, 279.760, 52648.780 21/02/15,20:38:02,01,11,1, 11.9,1,1, -0.278, 10437.248, 279.762, 52648.769 21/02/15,20:38:02,02,11,1, 11.9,1,1, -0.278, 10437.231, 279.748, 52648.780 21/02/15,20:38:02,03,11,1, 11.9,1,1, -0.278, 10437.228, 279.764, 52648.817 21/02/15,20:38:02,04,11,1, 11.9,1,1, -0.278, 10437.222, 279.737, 52648.791 21/02/15,20:38:02,05,11,1, 11.9,1,1, -0.278, 10437.193, 279.744, 52648.786 21/02/15,20:38:02,06,11,1, 11.9,1,1, -0.278, 10437.165, 279.753, 52648.774 21/02/15,20:38:02,07,11,1, 11.9,1,1, -0.278, 10437.179, 279.739, 52648.769 21/02/15,20:38:02,08,11,1, 11.9,1,1, -0.278, 10437.167, 279.741, 52648.752 21/02/15,20:38:02,09,11,1, 11.9,1,1, -0.278, 10437.156, 279.721, 52648.773 21/02/15,20:38:02,10,11,1, 11.9,1,1, -0.278, 10437.140, 279.720, 52648.747 21/02/15,20:38:02,11,11,1, 11.9,1,1, -0.278, 10437.122, 279.714, 52648.745 21/02/15,20:38:02,12,11,1, 11.9,1,1, -0.278, 10437.117, 279.696, 52648.757 21/02/15,20:38:02,13,11,1, 11.9,1,1, -0.278, 10437.100, 279.693, 52648.704 21/02/15,20:38:02,14,11,1, 11.9,1,1, -0.278, 10437.075, 279.718, 52648.719 21/02/15,20:38:02,15,11,1, 11.9,1,1, -0.278, 10437.074, 279.698, 52648.727 21/02/15,20:38:02,16,11,1, 11.9,1,1, -0.278, 10437.077, 279.708, 52648.690 21/02/15,20:38:02,17,11,1, 11.9,1,1, -0.278, 10437.036, 279.686, 52648.711 21/02/15,20:38:02,18,11,1, 11.9,1,1, -0.278, 10437.055, 279.687, 52648.697 21/02/15,20:38:02,19,11,1, 11.9,1,1, -0.278, 10437.035, 279.670, 52648.723 21/02/15,20:38:03,00,11,1, 11.9,1,1, -0.275, 10437.030, 279.670, 52648.723 21/02/15,20:38:03,01,11,1, 11.9,1,1, -0.275, 10437.017, 279.663, 52648.696 21/02/15,20:38:03,02,11,1, 11.9,1,1, -0.275, 10437.007, 279.669, 52648.720 21/02/15,20:38:03,03,11,1, 11.9,1,1, -0.275, 10436.994, 279.689, 52648.720 21/02/15,20:38:03,04,11,1, 11.9,1,1, -0.275, 10436.995, 279.650, 52648.704 21/02/15,20:38:03,05,11,1, 11.9,1,1, -0.275, 10436.972, 279.656, 52648.678 21/02/15,20:38:03,06,11,1, 11.9,1,1, -0.275, 10436.988, 279.674, 52648.696 21/02/15,20:38:03,07,11,1, 11.9,1,1, -0.275, 10436.945, 279.663, 52648.687 21/02/15,20:38:03,08,11,1, 11.9,1,1, -0.275, 10436.971, 279.627, 52648.683 21/02/15,20:38:03,09,11,1, 11.9,1,1, -0.275, 10436.948, 279.639, 52648.642 21/02/15,20:38:03,10,11,1, 11.9,1,1, -0.275, 10436.928, 279.641, 52648.697 21/02/15,20:38:03,11,11,1, 11.9,1,1, -0.275, 10436.906, 279.644, 52648.680 21/02/15,20:38:03,12,11,1, 11.9,1,1, -0.275, 10436.888, 279.629, 52648.697 21/02/15,20:38:03,13,11,1, 11.9,1,1, -0.275, 10436.877, 279.620, 52648.679 21/02/15,20:38:03,14,11,1, 11.9,1,1, -0.275, 10436.837, 279.654, 52648.933 21/02/15,20:38:03,15,11,1, 11.9,1,1, -0.275, 10436.853, 279.627, 52648.734 21/02/15,20:38:03,16,11,1, 11.9,1,1, -0.275, 10436.840, 279.615, 52648.702 21/02/15,20:38:03,17,11,1, 11.9,1,1, -0.275, 10436.825, 279.615, 52648.695 21/02/15,20:38:03,18,11,1, 11.9,1,1, -0.275, 10436.813, 279.627, 52648.635 21/02/15,20:38:03,19,11,1, 11.9,1,1, -0.275, 10436.809, 279.613, 52648.650 21/02/15,20:38:04,00,11,1, 11.9,1,1, -0.279, 10436.804, 279.613, 52648.650 21/02/15,20:38:04,01,11,1, 11.9,1,1, -0.279, 10436.782, 279.590, 52648.652 21/02/15,20:38:04,02,11,1, 11.9,1,1, -0.279, 10436.777, 279.604, 52648.645 21/02/15,20:38:04,03,11,1, 11.9,1,1, -0.279, 10436.771, 279.580, 52648.661 21/02/15,20:38:04,04,11,1, 11.9,1,1, -0.279, 10436.754, 279.596, 52648.660 21/02/15,20:38:04,05,11,1, 11.9,1,1, -0.279, 10436.770, 279.600, 52648.656 21/02/15,20:38:04,06,11,1, 11.9,1,1, -0.279, 10436.732, 279.567, 52648.593 21/02/15,20:38:04,07,11,1, 11.9,1,1, -0.279, 10436.723, 279.581, 52648.629 21/02/15,20:38:04,08,11,1, 11.9,1,1, -0.279, 10436.703, 279.572, 52648.622 21/02/15,20:38:04,09,11,1, 11.9,1,1, -0.279, 10436.717, 279.565, 52648.646 21/02/15,20:38:04,10,11,1, 11.9,1,1, -0.279, 10436.703, 279.551, 52648.622 21/02/15,20:38:04,11,11,1, 11.9,1,1, -0.279, 10436.668, 279.553, 52648.608 21/02/15,20:38:04,12,11,1, 11.9,1,1, -0.279, 10436.686, 279.527, 52648.608 21/02/15,20:38:04,13,11,1, 11.9,1,1, -0.279, 10436.671, 279.547, 52648.612 21/02/15,20:38:04,14,11,1, 11.9,1,1, -0.279, 10436.646, 279.542, 52648.638 21/02/15,20:38:04,15,11,1, 11.9,1,1, -0.279, 10436.629, 279.548, 52648.600 21/02/15,20:38:04,16,11,1, 11.9,1,1, -0.279, 10436.652, 279.522, 52648.611 21/02/15,20:38:04,17,11,1, 11.9,1,1, -0.279, 10436.625, 279.516, 52648.561 21/02/15,20:38:04,18,11,1, 11.9,1,1, -0.279, 10436.631, 279.515, 52648.588 21/02/15,20:38:04,19,11,1, 11.9,1,1, -0.279, 10436.622, 279.535, 52648.624 21/02/15,20:38:05,00,12,1, 11.8,1,1, -0.279, 10436.621, 279.535, 52648.624 21/02/15,20:38:05,01,12,1, 11.8,1,1, -0.279, 10436.591, 279.480, 52648.560 21/02/15,20:38:05,02,12,1, 11.8,1,1, -0.279, 10436.596, 279.495, 52648.586 21/02/15,20:38:05,03,12,1, 11.8,1,1, -0.279, 10436.556, 279.487, 52648.592 21/02/15,20:38:05,04,12,1, 11.8,1,1, -0.279, 10436.585, 279.494, 52648.579 21/02/15,20:38:05,05,12,1, 11.8,1,1, -0.279, 10436.556, 279.452, 52648.562 21/02/15,20:38:05,06,12,1, 11.8,1,1, -0.279, 10436.576, 279.445, 52648.580 21/02/15,20:38:05,07,12,1, 11.8,1,1, -0.279, 10436.544, 279.401, 52648.562 21/02/15,20:38:05,08,12,1, 11.8,1,1, -0.279, 10436.534, 279.434, 52648.565 21/02/15,20:38:05,09,12,1, 11.8,1,1, -0.279, 10436.510, 279.417, 52648.567 21/02/15,20:38:05,10,12,1, 11.8,1,1, -0.279, 10436.547, 279.399, 52648.556 21/02/15,20:38:05,11,12,1, 11.8,1,1, -0.279, 10436.511, 279.378, 52648.541 21/02/15,20:38:05,12,12,1, 11.8,1,1, -0.279, 10436.511, 279.350, 52648.548 21/02/15,20:38:05,13,12,1, 11.8,1,1, -0.279, 10436.526, 279.357, 52648.439 21/02/15,20:38:05,14,12,1, 11.8,1,1, -0.279, 10436.468, 279.367, 52648.411 21/02/15,20:38:05,15,12,1, 11.8,1,1, -0.279, 10436.473, 279.342, 52648.556 21/02/15,20:38:05,16,12,1, 11.8,1,1, -0.279, 10436.454, 279.340, 52648.536 21/02/15,20:38:05,17,12,1, 11.8,1,1, -0.279, 10436.487, 279.371, 52648.546 21/02/15,20:38:05,18,12,1, 11.8,1,1, -0.279, 10436.454, 279.335, 52648.565 21/02/15,20:38:05,19,12,1, 11.8,1,1, -0.279, 10436.440, 279.316, 52648.532 21/02/15,20:38:06,00,12,1, 11.9,1,1, -0.277, 10436.437, 279.316, 52648.532 21/02/15,20:38:06,01,12,1, 11.9,1,1, -0.277, 10436.426, 279.321, 52648.537 21/02/15,20:38:06,02,12,1, 11.9,1,1, -0.277, 10436.418, 279.329, 52648.567 21/02/15,20:38:06,03,12,1, 11.9,1,1, -0.277, 10436.407, 279.315, 52648.556 21/02/15,20:38:06,04,12,1, 11.9,1,1, -0.277, 10436.391, 279.289, 52648.500 21/02/15,20:38:06,05,12,1, 11.9,1,1, -0.277, 10436.403, 279.273, 52648.537 21/02/15,20:38:06,06,12,1, 11.9,1,1, -0.277, 10436.386, 279.263, 52648.492 21/02/15,20:38:06,07,12,1, 11.9,1,1, -0.277, 10436.403, 279.256, 52648.548 21/02/15,20:38:06,08,12,1, 11.9,1,1, -0.277, 10436.378, 279.253, 52648.545 21/02/15,20:38:06,09,12,1, 11.9,1,1, -0.277, 10436.393, 279.243, 52648.514 21/02/15,20:38:06,10,12,1, 11.9,1,1, -0.277, 10436.369, 279.242, 52648.518 21/02/15,20:38:06,11,12,1, 11.9,1,1, -0.277, 10436.358, 279.254, 52648.527 21/02/15,20:38:06,12,12,1, 11.9,1,1, -0.277, 10436.351, 279.227, 52648.536 21/02/15,20:38:06,13,12,1, 11.9,1,1, -0.277, 10436.346, 279.247, 52648.509 21/02/15,20:38:06,14,12,1, 11.9,1,1, -0.277, 10436.353, 279.252, 52648.550 21/02/15,20:38:06,15,12,1, 11.9,1,1, -0.277, 10436.328, 279.226, 52648.547 21/02/15,20:38:06,16,12,1, 11.9,1,1, -0.277, 10436.339, 279.240, 52648.503 21/02/15,20:38:06,17,12,1, 11.9,1,1, -0.277, 10436.323, 279.193, 52648.518 21/02/15,20:38:06,18,12,1, 11.9,1,1, -0.277, 10436.332, 279.198, 52648.501 21/02/15,20:38:06,19,12,1, 11.9,1,1, -0.277, 10436.328, 279.196, 52648.543 21/02/15,20:38:07,00,12,1, 11.9,1,1, -0.281, 10436.320, 279.196, 52648.543 21/02/15,20:38:07,01,12,1, 11.9,1,1, -0.281, 10436.290, 279.177, 52648.514 21/02/15,20:38:07,02,12,1, 11.9,1,1, -0.281, 10436.302, 279.154, 52648.529 21/02/15,20:38:07,03,12,1, 11.9,1,1, -0.281, 10436.293, 279.116, 52648.514 21/02/15,20:38:07,04,12,1, 11.9,1,1, -0.281, 10436.290, 279.129, 52648.465 21/02/15,20:38:07,05,12,1, 11.9,1,1, -0.281, 10436.291, 279.150, 52648.492 21/02/15,20:38:07,06,12,1, 11.9,1,1, -0.281, 10436.239, 279.104, 52648.471 21/02/15,20:38:07,07,12,1, 11.9,1,1, -0.281, 10436.258, 279.115, 52648.483 21/02/15,20:38:07,08,12,1, 11.9,1,1, -0.281, 10436.276, 279.087, 52648.477 21/02/15,20:38:07,09,12,1, 11.9,1,1, -0.281, 10436.266, 279.072, 52648.452 21/02/15,20:38:07,10,12,1, 11.9,1,1, -0.281, 10436.239, 279.091, 52648.470 21/02/15,20:38:07,11,12,1, 11.9,1,1, -0.281, 10436.246, 279.070, 52648.448 21/02/15,20:38:07,12,12,1, 11.9,1,1, -0.281, 10436.246, 279.041, 52648.460 21/02/15,20:38:07,13,12,1, 11.9,1,1, -0.281, 10436.220, 279.074, 52648.448 21/02/15,20:38:07,14,12,1, 11.9,1,1, -0.281, 10436.225, 279.054, 52648.490 21/02/15,20:38:07,15,12,1, 11.9,1,1, -0.281, 10436.220, 279.058, 52648.477 21/02/15,20:38:07,16,12,1, 11.9,1,1, -0.281, 10436.220, 279.032, 52648.509 21/02/15,20:38:07,17,12,1, 11.9,1,1, -0.281, 10436.229, 279.015, 52648.457 21/02/15,20:38:07,18,12,1, 11.9,1,1, -0.281, 10436.231, 279.008, 52648.467 21/02/15,20:38:07,19,12,1, 11.9,1,1, -0.281, 10436.204, 279.023, 52648.449 21/02/15,20:38:08,00,12,1, 11.9,1,1, -0.276, 10436.203, 279.023, 52648.449 21/02/15,20:38:08,01,12,1, 11.9,1,1, -0.276, 10436.220, 279.020, 52648.458 21/02/15,20:38:08,02,12,1, 11.9,1,1, -0.276, 10436.202, 279.019, 52648.466 21/02/15,20:38:08,03,12,1, 11.9,1,1, -0.276, 10436.195, 278.989, 52648.456 21/02/15,20:38:08,04,12,1, 11.9,1,1, -0.276, 10436.170, 278.964, 52648.431 21/02/15,20:38:08,05,12,1, 11.9,1,1, -0.276, 10436.220, 278.971, 52648.365 21/02/15,20:38:08,06,12,1, 11.9,1,1, -0.276, 10436.175, 278.952, 52648.486 21/02/15,20:38:08,07,12,1, 11.9,1,1, -0.276, 10436.140, 278.960, 52648.442 21/02/15,20:38:08,08,12,1, 11.9,1,1, -0.276, 10436.161, 278.941, 52648.470 21/02/15,20:38:08,09,12,1, 11.9,1,1, -0.276, 10436.189, 278.949, 52648.586 21/02/15,20:38:08,10,12,1, 11.9,1,1, -0.276, 10436.132, 278.942, 52648.397 21/02/15,20:38:08,11,12,1, 11.9,1,1, -0.276, 10436.105, 278.930, 52648.474 21/02/15,20:38:08,12,12,1, 11.9,1,1, -0.276, 10436.120, 278.939, 52648.412 21/02/15,20:38:08,13,12,1, 11.9,1,1, -0.276, 10436.135, 278.946, 52648.438 21/02/15,20:38:08,14,12,1, 11.9,1,1, -0.276, 10436.122, 278.880, 52648.420 21/02/15,20:38:08,15,12,1, 11.9,1,1, -0.276, 10436.150, 278.870, 52648.411 21/02/15,20:38:08,16,12,1, 11.9,1,1, -0.276, 10436.136, 278.866, 52648.402 21/02/15,20:38:08,17,12,1, 11.9,1,1, -0.276, 10436.138, 278.865, 52648.430 21/02/15,20:38:08,18,12,1, 11.9,1,1, -0.276, 10436.109, 278.866, 52648.482 21/02/15,20:38:08,19,12,1, 11.9,1,1, -0.276, 10436.130, 278.859, 52648.420 21/02/15,20:38:09,00,12,1, 11.9,1,1, -0.280, 10436.128, 278.859, 52648.420 21/02/15,20:38:09,01,12,1, 11.9,1,1, -0.280, 10436.128, 278.834, 52648.437 21/02/15,20:38:09,02,12,1, 11.9,1,1, -0.280, 10436.103, 278.798, 52648.422 21/02/15,20:38:09,03,12,1, 11.9,1,1, -0.280, 10436.090, 278.825, 52648.409 21/02/15,20:38:09,04,12,1, 11.9,1,1, -0.280, 10436.104, 278.802, 52648.422 21/02/15,20:38:09,05,12,1, 11.9,1,1, -0.280, 10436.089, 278.816, 52648.543 21/02/15,20:38:09,06,12,1, 11.9,1,1, -0.280, 10436.100, 278.820, 52648.421 21/02/15,20:38:09,07,12,1, 11.9,1,1, -0.280, 10436.058, 278.778, 52648.444 21/02/15,20:38:09,08,12,1, 11.9,1,1, -0.280, 10436.065, 278.778, 52648.376 21/02/15,20:38:09,09,12,1, 11.9,1,1, -0.280, 10436.056, 278.759, 52648.417 21/02/15,20:38:09,10,12,1, 11.9,1,1, -0.280, 10436.072, 278.762, 52648.416 21/02/15,20:38:09,11,12,1, 11.9,1,1, -0.280, 10436.064, 278.755, 52648.447 21/02/15,20:38:09,12,12,1, 11.9,1,1, -0.280, 10436.057, 278.740, 52648.400 21/02/15,20:38:09,13,12,1, 11.9,1,1, -0.280, 10436.078, 278.739, 52648.377 21/02/15,20:38:09,14,12,1, 11.9,1,1, -0.280, 10436.072, 278.729, 52648.404 21/02/15,20:38:09,15,12,1, 11.9,1,1, -0.280, 10436.072, 278.731, 52648.396 21/02/15,20:38:09,16,12,1, 11.9,1,1, -0.280, 10436.021, 278.721, 52648.401 21/02/15,20:38:09,17,12,1, 11.9,1,1, -0.280, 10436.033, 278.719, 52648.412 21/02/15,20:38:09,18,12,1, 11.9,1,1, -0.280, 10436.045, 278.699, 52648.411 21/02/15,20:38:09,19,12,1, 11.9,1,1, -0.280, 10436.021, 278.706, 52648.417 21/02/15,20:38:10,00,12,1, 11.8,1,1, -0.279, 10436.020, 278.706, 52648.417 21/02/15,20:38:10,01,12,1, 11.8,1,1, -0.279, 10436.046, 278.670, 52648.381 21/02/15,20:38:10,02,12,1, 11.8,1,1, -0.279, 10436.014, 278.664, 52648.379 21/02/15,20:38:10,03,12,1, 11.8,1,1, -0.279, 10436.026, 278.649, 52648.391 21/02/15,20:38:10,04,12,1, 11.8,1,1, -0.279, 10436.020, 278.639, 52648.371 21/02/15,20:38:10,05,12,1, 11.8,1,1, -0.279, 10436.033, 278.634, 52648.390 21/02/15,20:38:10,06,12,1, 11.8,1,1, -0.279, 10435.999, 278.625, 52648.418 21/02/15,20:38:10,07,12,1, 11.8,1,1, -0.279, 10435.978, 278.616, 52648.388 21/02/15,20:38:10,08,12,1, 11.8,1,1, -0.279, 10435.975, 278.617, 52648.414 21/02/15,20:38:10,09,12,1, 11.8,1,1, -0.279, 10436.026, 278.611, 52648.351 21/02/15,20:38:10,10,12,1, 11.8,1,1, -0.279, 10436.003, 278.585, 52648.397 21/02/15,20:38:10,11,12,1, 11.8,1,1, -0.279, 10436.002, 278.564, 52648.380 21/02/15,20:38:10,12,12,1, 11.8,1,1, -0.279, 10435.973, 278.573, 52648.404 21/02/15,20:38:10,13,12,1, 11.8,1,1, -0.279, 10435.984, 278.568, 52648.354 21/02/15,20:38:10,14,12,1, 11.8,1,1, -0.279, 10435.955, 278.558, 52648.349 21/02/15,20:38:10,15,12,1, 11.8,1,1, -0.279, 10435.980, 278.550, 52648.380 21/02/15,20:38:10,16,12,1, 11.8,1,1, -0.279, 10435.943, 278.554, 52648.400 21/02/15,20:38:10,17,12,1, 11.8,1,1, -0.279, 10435.957, 278.523, 52648.400 21/02/15,20:38:10,18,12,1, 11.8,1,1, -0.279, 10435.975, 278.513, 52648.365 21/02/15,20:38:10,19,12,1, 11.8,1,1, -0.279, 10435.959, 278.502, 52648.378 21/02/15,20:38:11,00,12,1, 11.8,1,1, -0.283, 10435.953, 278.502, 52648.378 21/02/15,20:38:11,01,12,1, 11.8,1,1, -0.283, 10435.967, 278.476, 52648.414 21/02/15,20:38:11,02,12,1, 11.8,1,1, -0.283, 10435.947, 278.486, 52648.375 21/02/15,20:38:11,03,12,1, 11.8,1,1, -0.283, 10435.942, 278.462, 52648.376 21/02/15,20:38:11,04,12,1, 11.8,1,1, -0.283, 10435.922, 278.462, 52648.387 21/02/15,20:38:11,05,12,1, 11.8,1,1, -0.283, 10435.911, 278.436, 52648.351 21/02/15,20:38:11,06,12,1, 11.8,1,1, -0.283, 10435.931, 278.422, 52648.372 21/02/15,20:38:11,07,12,1, 11.8,1,1, -0.283, 10435.929, 278.423, 52648.370 21/02/15,20:38:11,08,12,1, 11.8,1,1, -0.283, 10435.916, 278.404, 52648.363 21/02/15,20:38:11,09,12,1, 11.8,1,1, -0.283, 10435.917, 278.405, 52648.358 21/02/15,20:38:11,10,12,1, 11.8,1,1, -0.283, 10435.892, 278.386, 52648.337 21/02/15,20:38:11,11,12,1, 11.8,1,1, -0.283, 10435.882, 278.393, 52648.376 21/02/15,20:38:11,12,12,1, 11.8,1,1, -0.283, 10435.901, 278.389, 52648.312 21/02/15,20:38:11,13,12,1, 11.8,1,1, -0.283, 10435.907, 278.393, 52648.377 21/02/15,20:38:11,14,12,1, 11.8,1,1, -0.283, 10435.905, 278.349, 52648.326 21/02/15,20:38:11,15,12,1, 11.8,1,1, -0.283, 10435.896, 278.367, 52648.297 21/02/15,20:38:11,16,12,1, 11.8,1,1, -0.283, 10435.883, 278.326, 52648.333 21/02/15,20:38:11,17,12,1, 11.8,1,1, -0.283, 10435.876, 278.350, 52648.320 21/02/15,20:38:11,18,12,1, 11.8,1,1, -0.283, 10435.881, 278.306, 52648.314 21/02/15,20:38:11,19,12,1, 11.8,1,1, -0.283, 10435.876, 278.318, 52648.324 21/02/15,20:38:12,00,12,1, 11.8,1,1, -0.278, 10435.870, 278.318, 52648.324 21/02/15,20:38:12,01,12,1, 11.8,1,1, -0.278, 10435.877, 278.307, 52648.324 21/02/15,20:38:12,02,12,1, 11.8,1,1, -0.278, 10435.880, 278.307, 52648.309 21/02/15,20:38:12,03,12,1, 11.8,1,1, -0.278, 10435.840, 278.280, 52648.329 21/02/15,20:38:12,04,12,1, 11.8,1,1, -0.278, 10435.866, 278.278, 52648.344 21/02/15,20:38:12,05,12,1, 11.8,1,1, -0.278, 10435.829, 278.267, 52648.324 21/02/15,20:38:12,06,12,1, 11.8,1,1, -0.278, 10435.849, 278.274, 52648.338 21/02/15,20:38:12,07,12,1, 11.8,1,1, -0.278, 10435.831, 278.254, 52648.289 21/02/15,20:38:12,08,12,1, 11.8,1,1, -0.278, 10435.824, 278.236, 52648.338 21/02/15,20:38:12,09,12,1, 11.8,1,1, -0.278, 10435.856, 278.219, 52648.316 21/02/15,20:38:12,10,12,1, 11.8,1,1, -0.278, 10435.844, 278.233, 52648.353 21/02/15,20:38:12,11,12,1, 11.8,1,1, -0.278, 10435.829, 278.185, 52648.308 21/02/15,20:38:12,12,12,1, 11.8,1,1, -0.278, 10435.835, 278.178, 52648.293 21/02/15,20:38:12,13,12,1, 11.8,1,1, -0.278, 10435.834, 278.176, 52648.282 21/02/15,20:38:12,14,12,1, 11.8,1,1, -0.278, 10435.827, 278.185, 52648.287 21/02/15,20:38:12,15,12,1, 11.8,1,1, -0.278, 10435.811, 278.155, 52648.266 21/02/15,20:38:12,16,12,1, 11.8,1,1, -0.278, 10435.808, 278.157, 52648.295 21/02/15,20:38:12,17,12,1, 11.8,1,1, -0.278, 10435.825, 278.146, 52648.270 21/02/15,20:38:12,18,12,1, 11.8,1,1, -0.278, 10435.837, 278.123, 52648.302 21/02/15,20:38:12,19,12,1, 11.8,1,1, -0.278, 10435.801, 278.116, 52648.305 21/02/15,20:38:13,00,12,1, 11.9,1,1, -0.278, 10435.795, 278.116, 52648.305 21/02/15,20:38:13,01,12,1, 11.9,1,1, -0.278, 10435.807, 278.121, 52648.289 21/02/15,20:38:13,02,12,1, 11.9,1,1, -0.278, 10435.817, 278.093, 52648.234 21/02/15,20:38:13,03,12,1, 11.9,1,1, -0.278, 10435.783, 278.065, 52648.302 21/02/15,20:38:13,04,12,1, 11.9,1,1, -0.278, 10435.819, 278.080, 52648.280 21/02/15,20:38:13,05,12,1, 11.9,1,1, -0.278, 10435.808, 278.058, 52648.240 21/02/15,20:38:13,06,12,1, 11.9,1,1, -0.278, 10435.809, 278.061, 52648.254 21/02/15,20:38:13,07,12,1, 11.9,1,1, -0.278, 10435.790, 278.015, 52648.261 21/02/15,20:38:13,08,12,1, 11.9,1,1, -0.278, 10435.791, 278.044, 52648.220 21/02/15,20:38:13,09,12,1, 11.9,1,1, -0.278, 10435.802, 278.033, 52648.246 21/02/15,20:38:13,10,12,1, 11.9,1,1, -0.278, 10435.793, 278.020, 52648.262 21/02/15,20:38:13,11,12,1, 11.9,1,1, -0.278, 10435.791, 278.010, 52648.248 21/02/15,20:38:13,12,12,1, 11.9,1,1, -0.278, 10435.788, 277.984, 52648.239 21/02/15,20:38:13,13,12,1, 11.9,1,1, -0.278, 10435.782, 277.990, 52648.251 21/02/15,20:38:13,14,12,1, 11.9,1,1, -0.278, 10435.761, 278.003, 52648.219 21/02/15,20:38:13,15,12,1, 11.9,1,1, -0.278, 10435.771, 277.991, 52648.245 21/02/15,20:38:13,16,12,1, 11.9,1,1, -0.278, 10435.777, 277.972, 52648.279 21/02/15,20:38:13,17,12,1, 11.9,1,1, -0.278, 10435.769, 277.951, 52648.229 21/02/15,20:38:13,18,12,1, 11.9,1,1, -0.278, 10435.769, 277.952, 52648.218 21/02/15,20:38:13,19,12,1, 11.9,1,1, -0.278, 10435.806, 277.953, 52648.232 21/02/15,20:38:14,00,12,1, 11.8,1,1, -0.280, 10435.803, 277.953, 52648.232 21/02/15,20:38:14,01,12,1, 11.8,1,1, -0.280, 10435.743, 277.932, 52648.204 21/02/15,20:38:14,02,12,1, 11.8,1,1, -0.280, 10435.780, 277.924, 52648.249 21/02/15,20:38:14,03,12,1, 11.8,1,1, -0.280, 10435.752, 277.915, 52648.259 21/02/15,20:38:14,04,12,1, 11.8,1,1, -0.280, 10435.771, 277.913, 52648.220 21/02/15,20:38:14,05,12,1, 11.8,1,1, -0.280, 10435.771, 277.893, 52648.196 21/02/15,20:38:14,06,12,1, 11.8,1,1, -0.280, 10435.784, 277.889, 52648.201 21/02/15,20:38:14,07,12,1, 11.8,1,1, -0.280, 10435.751, 277.881, 52648.177 21/02/15,20:38:14,08,12,1, 11.8,1,1, -0.280, 10435.765, 277.869, 52648.224 21/02/15,20:38:14,09,12,1, 11.8,1,1, -0.280, 10435.767, 277.844, 52648.212 21/02/15,20:38:14,10,12,1, 11.8,1,1, -0.280, 10435.768, 277.881, 52648.200 21/02/15,20:38:14,11,12,1, 11.8,1,1, -0.280, 10435.759, 277.834, 52648.205 21/02/15,20:38:14,12,12,1, 11.8,1,1, -0.280, 10435.795, 277.847, 52648.232 21/02/15,20:38:14,13,12,1, 11.8,1,1, -0.280, 10435.772, 277.825, 52648.188 21/02/15,20:38:14,14,12,1, 11.8,1,1, -0.280, 10435.756, 277.826, 52648.196 21/02/15,20:38:14,15,12,1, 11.8,1,1, -0.280, 10435.757, 277.825, 52648.205 21/02/15,20:38:14,16,12,1, 11.8,1,1, -0.280, 10435.753, 277.780, 52648.208 21/02/15,20:38:14,17,12,1, 11.8,1,1, -0.280, 10435.777, 277.795, 52648.214 21/02/15,20:38:14,18,12,1, 11.8,1,1, -0.280, 10435.753, 277.783, 52648.249 21/02/15,20:38:14,19,12,1, 11.8,1,1, -0.280, 10435.749, 277.794, 52648.205 21/02/15,20:38:15,00,11,1, 11.9,1,1, -0.276, 10435.745, 277.794, 52648.205 21/02/15,20:38:15,01,11,1, 11.9,1,1, -0.276, 10435.690, 277.721, 52648.350 21/02/15,20:38:15,02,11,1, 11.9,1,1, -0.276, 10435.744, 277.750, 52648.208 21/02/15,20:38:15,03,11,1, 11.9,1,1, -0.276, 10435.726, 277.732, 52648.199 21/02/15,20:38:15,04,11,1, 11.9,1,1, -0.276, 10435.733, 277.709, 52648.176 21/02/15,20:38:15,05,11,1, 11.9,1,1, -0.276, 10435.731, 277.717, 52648.151 21/02/15,20:38:15,06,11,1, 11.9,1,1, -0.276, 10435.750, 277.696, 52648.211 21/02/15,20:38:15,07,11,1, 11.9,1,1, -0.276, 10435.747, 277.687, 52648.173 21/02/15,20:38:15,08,11,1, 11.9,1,1, -0.276, 10435.708, 277.698, 52648.160 21/02/15,20:38:15,09,11,1, 11.9,1,1, -0.276, 10435.710, 277.675, 52648.154 21/02/15,20:38:15,10,11,1, 11.9,1,1, -0.276, 10435.744, 277.673, 52648.159 21/02/15,20:38:15,11,11,1, 11.9,1,1, -0.276, 10435.711, 277.695, 52648.141 21/02/15,20:38:15,12,11,1, 11.9,1,1, -0.276, 10435.712, 277.659, 52648.154 21/02/15,20:38:15,13,11,1, 11.9,1,1, -0.276, 10435.746, 277.636, 52648.143 21/02/15,20:38:15,14,11,1, 11.9,1,1, -0.276, 10435.751, 277.650, 52648.147 21/02/15,20:38:15,15,11,1, 11.9,1,1, -0.276, 10435.726, 277.633, 52648.125 21/02/15,20:38:15,16,11,1, 11.9,1,1, -0.276, 10435.710, 277.621, 52648.161 21/02/15,20:38:15,17,11,1, 11.9,1,1, -0.276, 10435.716, 277.608, 52648.183 21/02/15,20:38:15,18,11,1, 11.9,1,1, -0.276, 10435.712, 277.600, 52648.194 21/02/15,20:38:15,19,11,1, 11.9,1,1, -0.276, 10435.716, 277.585, 52648.099 21/02/15,20:38:16,00,11,1, 11.9,1,1, -0.277, 10435.711, 277.585, 52648.099 21/02/15,20:38:16,01,11,1, 11.9,1,1, -0.277, 10435.697, 277.587, 52648.172 21/02/15,20:38:16,02,11,1, 11.9,1,1, -0.277, 10435.717, 277.582, 52648.178 21/02/15,20:38:16,03,11,1, 11.9,1,1, -0.277, 10435.695, 277.584, 52648.177 21/02/15,20:38:16,04,11,1, 11.9,1,1, -0.277, 10435.694, 277.565, 52648.160 21/02/15,20:38:16,05,11,1, 11.9,1,1, -0.277, 10435.703, 277.543, 52648.133 21/02/15,20:38:16,06,11,1, 11.9,1,1, -0.277, 10435.670, 277.539, 52648.135 21/02/15,20:38:16,07,11,1, 11.9,1,1, -0.277, 10435.678, 277.515, 52648.131 21/02/15,20:38:16,08,11,1, 11.9,1,1, -0.277, 10435.667, 277.534, 52648.152 21/02/15,20:38:16,09,11,1, 11.9,1,1, -0.277, 10435.689, 277.512, 52648.151 21/02/15,20:38:16,10,11,1, 11.9,1,1, -0.277, 10435.658, 277.531, 52648.139 21/02/15,20:38:16,11,11,1, 11.9,1,1, -0.277, 10435.663, 277.481, 52648.140 21/02/15,20:38:16,12,11,1, 11.9,1,1, -0.277, 10435.664, 277.485, 52648.130 21/02/15,20:38:16,13,11,1, 11.9,1,1, -0.277, 10435.695, 277.439, 52648.110 21/02/15,20:38:16,14,11,1, 11.9,1,1, -0.277, 10435.649, 277.480, 52648.164 21/02/15,20:38:16,15,11,1, 11.9,1,1, -0.277, 10435.656, 277.486, 52648.130 21/02/15,20:38:16,16,11,1, 11.9,1,1, -0.277, 10435.644, 277.439, 52648.110 21/02/15,20:38:16,17,11,1, 11.9,1,1, -0.277, 10435.619, 277.444, 52648.093 21/02/15,20:38:16,18,11,1, 11.9,1,1, -0.277, 10435.651, 277.442, 52648.106 21/02/15,20:38:16,19,11,1, 11.9,1,1, -0.277, 10435.655, 277.443, 52648.125 21/02/15,20:38:17,00,11,1, 11.8,1,1, -0.281, 10435.653, 277.443, 52648.125 21/02/15,20:38:17,01,11,1, 11.8,1,1, -0.281, 10435.649, 277.407, 52648.141 21/02/15,20:38:17,02,11,1, 11.8,1,1, -0.281, 10435.653, 277.404, 52648.096 21/02/15,20:38:17,03,11,1, 11.8,1,1, -0.281, 10435.637, 277.387, 52648.128 21/02/15,20:38:17,04,11,1, 11.8,1,1, -0.281, 10435.656, 277.390, 52648.118 21/02/15,20:38:17,05,11,1, 11.8,1,1, -0.281, 10435.672, 277.389, 52648.129 21/02/15,20:38:17,06,11,1, 11.8,1,1, -0.281, 10435.635, 277.389, 52648.113 21/02/15,20:38:17,07,11,1, 11.8,1,1, -0.281, 10435.635, 277.372, 52648.084 21/02/15,20:38:17,08,11,1, 11.8,1,1, -0.281, 10435.619, 277.367, 52648.085 21/02/15,20:38:17,09,11,1, 11.8,1,1, -0.281, 10435.614, 277.339, 52648.104 21/02/15,20:38:17,10,11,1, 11.8,1,1, -0.281, 10435.632, 277.351, 52648.091 21/02/15,20:38:17,11,11,1, 11.8,1,1, -0.281, 10435.637, 277.325, 52648.078 21/02/15,20:38:17,12,11,1, 11.8,1,1, -0.281, 10435.628, 277.327, 52648.058 21/02/15,20:38:17,13,11,1, 11.8,1,1, -0.281, 10435.641, 277.330, 52648.029 21/02/15,20:38:17,14,11,1, 11.8,1,1, -0.281, 10435.632, 277.319, 52648.085 21/02/15,20:38:17,15,11,1, 11.8,1,1, -0.281, 10435.634, 277.312, 52647.932 21/02/15,20:38:17,16,11,1, 11.8,1,1, -0.281, 10435.670, 277.286, 52648.126 21/02/15,20:38:17,17,11,1, 11.8,1,1, -0.281, 10435.659, 277.299, 52648.080 21/02/15,20:38:17,18,11,1, 11.8,1,1, -0.281, 10435.638, 277.282, 52648.100 21/02/15,20:38:17,19,11,1, 11.8,1,1, -0.281, 10435.640, 277.277, 52648.363 21/02/15,20:38:18,00,11,1, 11.9,1,1, -0.278, 10435.636, 277.277, 52648.363 21/02/15,20:38:18,01,11,1, 11.9,1,1, -0.278, 10435.613, 277.216, 52647.959 21/02/15,20:38:18,02,11,1, 11.9,1,1, -0.278, 10435.654, 277.248, 52648.028 21/02/15,20:38:18,03,11,1, 11.9,1,1, -0.278, 10435.624, 277.243, 52648.042 21/02/15,20:38:18,04,11,1, 11.9,1,1, -0.278, 10435.649, 277.223, 52648.101 21/02/15,20:38:18,05,11,1, 11.9,1,1, -0.278, 10435.645, 277.213, 52648.065 21/02/15,20:38:18,06,11,1, 11.9,1,1, -0.278, 10435.635, 277.233, 52648.083 21/02/15,20:38:18,07,11,1, 11.9,1,1, -0.278, 10435.611, 277.199, 52648.018 21/02/15,20:38:18,08,11,1, 11.9,1,1, -0.278, 10435.617, 277.207, 52648.047 21/02/15,20:38:18,09,11,1, 11.9,1,1, -0.278, 10435.618, 277.177, 52648.033 21/02/15,20:38:18,10,11,1, 11.9,1,1, -0.278, 10435.624, 277.162, 52648.040 21/02/15,20:38:18,11,11,1, 11.9,1,1, -0.278, 10435.634, 277.133, 52648.009 21/02/15,20:38:18,12,11,1, 11.9,1,1, -0.278, 10435.616, 277.164, 52648.018 21/02/15,20:38:18,13,11,1, 11.9,1,1, -0.278, 10435.627, 277.147, 52648.071 21/02/15,20:38:18,14,11,1, 11.9,1,1, -0.278, 10435.630, 277.119, 52648.052 21/02/15,20:38:18,15,11,1, 11.9,1,1, -0.278, 10435.620, 277.109, 52648.004 21/02/15,20:38:18,16,11,1, 11.9,1,1, -0.278, 10435.597, 277.104, 52648.028 21/02/15,20:38:18,17,11,1, 11.9,1,1, -0.278, 10435.601, 277.102, 52648.008 21/02/15,20:38:18,18,11,1, 11.9,1,1, -0.278, 10435.635, 277.074, 52647.994 21/02/15,20:38:18,19,11,1, 11.9,1,1, -0.278, 10435.625, 277.078, 52648.019 21/02/15,20:38:19,00,11,1, 11.9,1,1, -0.280, 10435.619, 277.078, 52648.019 21/02/15,20:38:19,01,11,1, 11.9,1,1, -0.280, 10435.625, 277.062, 52648.023 21/02/15,20:38:19,02,11,1, 11.9,1,1, -0.280, 10435.623, 277.047, 52647.973 21/02/15,20:38:19,03,11,1, 11.9,1,1, -0.280, 10435.620, 277.046, 52648.000 21/02/15,20:38:19,04,11,1, 11.9,1,1, -0.280, 10435.618, 277.012, 52647.966 21/02/15,20:38:19,05,11,1, 11.9,1,1, -0.280, 10435.605, 277.024, 52647.995 21/02/15,20:38:19,06,11,1, 11.9,1,1, -0.280, 10435.646, 277.015, 52647.991 21/02/15,20:38:19,07,11,1, 11.9,1,1, -0.280, 10435.642, 276.974, 52647.992 21/02/15,20:38:19,08,11,1, 11.9,1,1, -0.280, 10435.628, 276.990, 52648.031 21/02/15,20:38:19,09,11,1, 11.9,1,1, -0.280, 10435.605, 276.939, 52647.981 21/02/15,20:38:19,10,11,1, 11.9,1,1, -0.280, 10435.642, 276.957, 52647.994 21/02/15,20:38:19,11,11,1, 11.9,1,1, -0.280, 10435.623, 276.953, 52647.997 21/02/15,20:38:19,12,11,1, 11.9,1,1, -0.280, 10435.617, 276.941, 52647.974 21/02/15,20:38:19,13,11,1, 11.9,1,1, -0.280, 10435.639, 276.910, 52647.999 21/02/15,20:38:19,14,11,1, 11.9,1,1, -0.280, 10435.621, 276.928, 52647.983 21/02/15,20:38:19,15,11,1, 11.9,1,1, -0.280, 10435.606, 276.911, 52647.952 21/02/15,20:38:19,16,11,1, 11.9,1,1, -0.280, 10435.641, 276.884, 52647.940 21/02/15,20:38:19,17,11,1, 11.9,1,1, -0.280, 10435.620, 276.863, 52647.915 21/02/15,20:38:19,18,11,1, 11.9,1,1, -0.280, 10435.616, 276.863, 52647.941 21/02/15,20:38:19,19,11,1, 11.9,1,1, -0.280, 10435.625, 276.880, 52648.004 21/02/15,20:38:20,00,11,1, 11.9,1,1, -0.280, 10435.619, 276.880, 52648.004 21/02/15,20:38:20,01,11,1, 11.9,1,1, -0.280, 10435.623, 276.834, 52647.971 21/02/15,20:38:20,02,11,1, 11.9,1,1, -0.280, 10435.615, 276.827, 52647.932 21/02/15,20:38:20,03,11,1, 11.9,1,1, -0.280, 10435.636, 276.838, 52647.987 21/02/15,20:38:20,04,11,1, 11.9,1,1, -0.280, 10435.640, 276.835, 52647.990 21/02/15,20:38:20,05,11,1, 11.9,1,1, -0.280, 10435.646, 276.807, 52647.977 21/02/15,20:38:20,06,11,1, 11.9,1,1, -0.280, 10435.654, 276.801, 52648.081 21/02/15,20:38:20,07,11,1, 11.9,1,1, -0.280, 10435.632, 276.791, 52648.041 21/02/15,20:38:20,08,11,1, 11.9,1,1, -0.280, 10435.631, 276.804, 52648.102 21/02/15,20:38:20,09,11,1, 11.9,1,1, -0.280, 10435.630, 276.787, 52648.068 21/02/15,20:38:20,10,11,1, 11.9,1,1, -0.280, 10435.650, 276.795, 52648.026 21/02/15,20:38:20,11,11,1, 11.9,1,1, -0.280, 10435.653, 276.771, 52648.035 21/02/15,20:38:20,12,11,1, 11.9,1,1, -0.280, 10435.653, 276.750, 52648.058 21/02/15,20:38:20,13,11,1, 11.9,1,1, -0.280, 10435.660, 276.723, 52648.013 21/02/15,20:38:20,14,11,1, 11.9,1,1, -0.280, 10435.639, 276.734, 52648.030 21/02/15,20:38:20,15,11,1, 11.9,1,1, -0.280, 10435.669, 276.710, 52648.014 21/02/15,20:38:20,16,11,1, 11.9,1,1, -0.280, 10435.669, 276.708, 52648.047 21/02/15,20:38:20,17,11,1, 11.9,1,1, -0.280, 10435.660, 276.719, 52648.096 21/02/15,20:38:20,18,11,1, 11.9,1,1, -0.280, 10435.656, 276.664, 52648.008 21/02/15,20:38:20,19,11,1, 11.9,1,1, -0.280, 10435.657, 276.678, 52648.098 21/02/15,20:38:21,00,11,1, 11.9,1,1, -0.276, 10435.653, 276.678, 52648.098 21/02/15,20:38:21,01,11,1, 11.9,1,1, -0.276, 10435.650, 276.644, 52648.086 21/02/15,20:38:21,02,11,1, 11.9,1,1, -0.276, 10435.656, 276.646, 52648.052 21/02/15,20:38:21,03,11,1, 11.9,1,1, -0.276, 10435.669, 276.636, 52648.049 21/02/15,20:38:21,04,11,1, 11.9,1,1, -0.276, 10435.655, 276.608, 52648.071 21/02/15,20:38:21,05,11,1, 11.9,1,1, -0.276, 10435.683, 276.617, 52648.048 21/02/15,20:38:21,06,11,1, 11.9,1,1, -0.276, 10435.682, 276.614, 52648.022 21/02/15,20:38:21,07,11,1, 11.9,1,1, -0.276, 10435.688, 276.585, 52648.016 21/02/15,20:38:21,08,11,1, 11.9,1,1, -0.276, 10435.681, 276.588, 52648.030 21/02/15,20:38:21,09,11,1, 11.9,1,1, -0.276, 10435.675, 276.563, 52648.009 21/02/15,20:38:21,10,11,1, 11.9,1,1, -0.276, 10435.692, 276.575, 52648.027 21/02/15,20:38:21,11,11,1, 11.9,1,1, -0.276, 10435.692, 276.591, 52648.074 21/02/15,20:38:21,12,11,1, 11.9,1,1, -0.276, 10435.658, 276.570, 52648.043 21/02/15,20:38:21,13,11,1, 11.9,1,1, -0.276, 10435.678, 276.557, 52648.003 21/02/15,20:38:21,14,11,1, 11.9,1,1, -0.276, 10435.709, 276.542, 52647.996 21/02/15,20:38:21,15,11,1, 11.9,1,1, -0.276, 10435.692, 276.544, 52647.990 21/02/15,20:38:21,16,11,1, 11.9,1,1, -0.276, 10435.700, 276.529, 52647.985 21/02/15,20:38:21,17,11,1, 11.9,1,1, -0.276, 10435.716, 276.515, 52648.020 21/02/15,20:38:21,18,11,1, 11.9,1,1, -0.276, 10435.707, 276.503, 52648.008 21/02/15,20:38:21,19,11,1, 11.9,1,1, -0.276, 10435.714, 276.500, 52648.000 21/02/15,20:38:22,00,11,1, 11.8,1,1, -0.277, 10435.711, 276.500, 52648.000 21/02/15,20:38:22,01,11,1, 11.8,1,1, -0.277, 10435.700, 276.472, 52647.985 21/02/15,20:38:22,02,11,1, 11.8,1,1, -0.277, 10435.685, 276.447, 52647.815 21/02/15,20:38:22,03,11,1, 11.8,1,1, -0.277, 10435.749, 276.450, 52648.142 21/02/15,20:38:22,04,11,1, 11.8,1,1, -0.277, 10435.773, 276.449, 52648.020 21/02/15,20:38:22,05,11,1, 11.8,1,1, -0.277, 10435.742, 276.441, 52648.006 21/02/15,20:38:22,06,11,1, 11.8,1,1, -0.277, 10435.757, 276.409, 52648.017 21/02/15,20:38:22,07,11,1, 11.8,1,1, -0.277, 10435.723, 276.396, 52648.007 21/02/15,20:38:22,08,11,1, 11.8,1,1, -0.277, 10435.736, 276.398, 52647.991 21/02/15,20:38:22,09,11,1, 11.8,1,1, -0.277, 10435.742, 276.416, 52648.026 21/02/15,20:38:22,10,11,1, 11.8,1,1, -0.277, 10435.760, 276.399, 52647.993 21/02/15,20:38:22,11,11,1, 11.8,1,1, -0.277, 10435.749, 276.366, 52647.991 21/02/15,20:38:22,12,11,1, 11.8,1,1, -0.277, 10435.750, 276.361, 52647.996 21/02/15,20:38:22,13,11,1, 11.8,1,1, -0.277, 10435.760, 276.356, 52647.978 21/02/15,20:38:22,14,11,1, 11.8,1,1, -0.277, 10435.765, 276.340, 52647.970 21/02/15,20:38:22,15,11,1, 11.8,1,1, -0.277, 10435.779, 276.316, 52648.003 21/02/15,20:38:22,16,11,1, 11.8,1,1, -0.277, 10435.769, 276.331, 52647.994 21/02/15,20:38:22,17,11,1, 11.8,1,1, -0.277, 10435.758, 276.299, 52647.980 21/02/15,20:38:22,18,11,1, 11.8,1,1, -0.277, 10435.798, 276.293, 52647.977 21/02/15,20:38:22,19,11,1, 11.8,1,1, -0.277, 10435.790, 276.303, 52647.993 21/02/15,20:38:23,00,11,1, 11.9,1,1, -0.279, 10435.786, 276.303, 52647.993 21/02/15,20:38:23,01,11,1, 11.9,1,1, -0.279, 10435.782, 276.253, 52647.992 21/02/15,20:38:23,02,11,1, 11.9,1,1, -0.279, 10435.795, 276.241, 52647.965 21/02/15,20:38:23,03,11,1, 11.9,1,1, -0.279, 10435.788, 276.231, 52647.963 21/02/15,20:38:23,04,11,1, 11.9,1,1, -0.279, 10435.786, 276.215, 52647.971 21/02/15,20:38:23,05,11,1, 11.9,1,1, -0.279, 10435.801, 276.222, 52647.958 21/02/15,20:38:23,06,11,1, 11.9,1,1, -0.279, 10435.794, 276.193, 52647.955 21/02/15,20:38:23,07,11,1, 11.9,1,1, -0.279, 10435.816, 276.200, 52647.950 21/02/15,20:38:23,08,11,1, 11.9,1,1, -0.279, 10435.824, 276.154, 52647.980 21/02/15,20:38:23,09,11,1, 11.9,1,1, -0.279, 10435.823, 276.164, 52647.894 21/02/15,20:38:23,10,11,1, 11.9,1,1, -0.279, 10435.824, 276.142, 52647.949 21/02/15,20:38:23,11,11,1, 11.9,1,1, -0.279, 10435.822, 276.132, 52647.931 21/02/15,20:38:23,12,11,1, 11.9,1,1, -0.279, 10435.825, 276.116, 52647.968 21/02/15,20:38:23,13,11,1, 11.9,1,1, -0.279, 10435.851, 276.109, 52647.952 21/02/15,20:38:23,14,11,1, 11.9,1,1, -0.279, 10435.837, 276.093, 52647.932 21/02/15,20:38:23,15,11,1, 11.9,1,1, -0.279, 10435.821, 276.081, 52647.892 21/02/15,20:38:23,16,11,1, 11.9,1,1, -0.279, 10435.835, 276.065, 52647.923 21/02/15,20:38:23,17,11,1, 11.9,1,1, -0.279, 10435.841, 276.072, 52647.924 21/02/15,20:38:23,18,11,1, 11.9,1,1, -0.279, 10435.856, 276.063, 52647.911 21/02/15,20:38:23,19,11,1, 11.9,1,1, -0.279, 10435.851, 276.044, 52647.936 21/02/15,20:38:24,00,11,1, 11.9,1,1, -0.275, 10435.845, 276.044, 52647.936 21/02/15,20:38:24,01,11,1, 11.9,1,1, -0.275, 10435.871, 276.041, 52647.936 21/02/15,20:38:24,02,11,1, 11.9,1,1, -0.275, 10435.866, 276.016, 52647.951 21/02/15,20:38:24,03,11,1, 11.9,1,1, -0.275, 10435.852, 275.992, 52647.905 21/02/15,20:38:24,04,11,1, 11.9,1,1, -0.275, 10435.867, 275.986, 52647.923 21/02/15,20:38:24,05,11,1, 11.9,1,1, -0.275, 10435.858, 275.971, 52647.948 21/02/15,20:38:24,06,11,1, 11.9,1,1, -0.275, 10435.863, 275.957, 52647.889 21/02/15,20:38:24,07,11,1, 11.9,1,1, -0.275, 10435.859, 275.949, 52647.893 21/02/15,20:38:24,08,11,1, 11.9,1,1, -0.275, 10435.889, 275.920, 52647.931 21/02/15,20:38:24,09,11,1, 11.9,1,1, -0.275, 10435.900, 275.924, 52647.912 21/02/15,20:38:24,10,11,1, 11.9,1,1, -0.275, 10435.894, 275.899, 52647.903 21/02/15,20:38:24,11,11,1, 11.9,1,1, -0.275, 10435.892, 275.903, 52647.939 21/02/15,20:38:24,12,11,1, 11.9,1,1, -0.275, 10435.896, 275.890, 52647.889 21/02/15,20:38:24,13,11,1, 11.9,1,1, -0.275, 10435.916, 275.885, 52647.917 21/02/15,20:38:24,14,11,1, 11.9,1,1, -0.275, 10435.896, 275.859, 52647.894 21/02/15,20:38:24,15,11,1, 11.9,1,1, -0.275, 10435.919, 275.861, 52647.891 21/02/15,20:38:24,16,11,1, 11.9,1,1, -0.275, 10435.921, 275.853, 52647.930 21/02/15,20:38:24,17,11,1, 11.9,1,1, -0.275, 10435.927, 275.834, 52647.897 21/02/15,20:38:24,18,11,1, 11.9,1,1, -0.275, 10435.921, 275.841, 52647.885 21/02/15,20:38:24,19,11,1, 11.9,1,1, -0.275, 10435.927, 275.849, 52647.919 21/02/15,20:38:25,00,11,1, 11.8,1,1, -0.279, 10435.920, 275.849, 52647.919 21/02/15,20:38:25,01,11,1, 11.8,1,1, -0.279, 10435.945, 275.796, 52647.924 21/02/15,20:38:25,02,11,1, 11.8,1,1, -0.279, 10435.945, 275.790, 52647.899 21/02/15,20:38:25,03,11,1, 11.8,1,1, -0.279, 10435.942, 275.776, 52647.915 21/02/15,20:38:25,04,11,1, 11.8,1,1, -0.279, 10435.956, 275.772, 52647.890 21/02/15,20:38:25,05,11,1, 11.8,1,1, -0.279, 10435.959, 275.737, 52647.722 21/02/15,20:38:25,06,11,1, 11.8,1,1, -0.279, 10435.965, 275.720, 52647.876 21/02/15,20:38:25,07,11,1, 11.8,1,1, -0.279, 10435.930, 275.699, 52647.729 21/02/15,20:38:25,08,11,1, 11.8,1,1, -0.279, 10435.953, 275.659, 52647.760 21/02/15,20:38:25,09,11,1, 11.8,1,1, -0.279, 10435.941, 275.682, 52647.747 21/02/15,20:38:25,10,11,1, 11.8,1,1, -0.279, 10435.970, 275.668, 52647.792 21/02/15,20:38:25,11,11,1, 11.8,1,1, -0.279, 10435.955, 275.642, 52647.754 21/02/15,20:38:25,12,11,1, 11.8,1,1, -0.279, 10435.962, 275.625, 52647.696 21/02/15,20:38:25,13,11,1, 11.8,1,1, -0.279, 10435.965, 275.625, 52647.928 21/02/15,20:38:25,14,11,1, 11.8,1,1, -0.279, 10435.958, 275.628, 52647.805 21/02/15,20:38:25,15,11,1, 11.8,1,1, -0.279, 10436.000, 275.632, 52647.695 21/02/15,20:38:25,16,11,1, 11.8,1,1, -0.279, 10435.976, 275.565, 52647.664 21/02/15,20:38:25,17,11,1, 11.8,1,1, -0.279, 10435.994, 275.580, 52647.674 21/02/15,20:38:25,18,11,1, 11.8,1,1, -0.279, 10435.968, 275.553, 52647.693 21/02/15,20:38:25,19,11,1, 11.8,1,1, -0.279, 10436.003, 275.570, 52647.684 21/02/15,20:38:26,00,11,1, 11.9,1,1, -0.280, 10435.995, 275.570, 52647.684 21/02/15,20:38:26,01,11,1, 11.9,1,1, -0.280, 10436.005, 275.578, 52647.692 21/02/15,20:38:26,02,11,1, 11.9,1,1, -0.280, 10435.999, 275.551, 52647.669 21/02/15,20:38:26,03,11,1, 11.9,1,1, -0.280, 10436.015, 275.556, 52647.727 21/02/15,20:38:26,04,11,1, 11.9,1,1, -0.280, 10436.013, 275.514, 52647.704 21/02/15,20:38:26,05,11,1, 11.9,1,1, -0.280, 10436.018, 275.531, 52647.674 21/02/15,20:38:26,06,11,1, 11.9,1,1, -0.280, 10436.035, 275.497, 52647.674 21/02/15,20:38:26,07,11,1, 11.9,1,1, -0.280, 10435.998, 275.513, 52647.717 21/02/15,20:38:26,08,11,1, 11.9,1,1, -0.280, 10436.015, 275.491, 52647.652 21/02/15,20:38:26,09,11,1, 11.9,1,1, -0.280, 10436.013, 275.504, 52647.682 21/02/15,20:38:26,10,11,1, 11.9,1,1, -0.280, 10436.041, 275.487, 52647.732 21/02/15,20:38:26,11,11,1, 11.9,1,1, -0.280, 10436.036, 275.459, 52647.690 21/02/15,20:38:26,12,11,1, 11.9,1,1, -0.280, 10436.055, 275.430, 52647.646 21/02/15,20:38:26,13,11,1, 11.9,1,1, -0.280, 10436.038, 275.444, 52647.666 21/02/15,20:38:26,14,11,1, 11.9,1,1, -0.280, 10436.081, 275.421, 52647.649 21/02/15,20:38:26,15,11,1, 11.9,1,1, -0.280, 10436.082, 275.426, 52647.657 21/02/15,20:38:26,16,11,1, 11.9,1,1, -0.280, 10436.086, 275.401, 52647.628 21/02/15,20:38:26,17,11,1, 11.9,1,1, -0.280, 10436.072, 275.418, 52647.695 21/02/15,20:38:26,18,11,1, 11.9,1,1, -0.280, 10436.095, 275.400, 52647.645 21/02/15,20:38:26,19,11,1, 11.9,1,1, -0.280, 10436.078, 275.378, 52647.652 21/02/15,20:38:27,00,11,1, 11.8,1,1, -0.280, 10436.070, 275.378, 52647.652 21/02/15,20:38:27,01,11,1, 11.8,1,1, -0.280, 10436.083, 275.353, 52647.507 21/02/15,20:38:27,02,11,1, 11.8,1,1, -0.280, 10436.067, 275.373, 52647.454 21/02/15,20:38:27,03,11,1, 11.8,1,1, -0.280, 10436.070, 275.338, 52647.730 21/02/15,20:38:27,04,11,1, 11.8,1,1, -0.280, 10436.088, 275.342, 52647.751 21/02/15,20:38:27,05,11,1, 11.8,1,1, -0.280, 10436.039, 275.344, 52647.925 21/02/15,20:38:27,06,11,1, 11.8,1,1, -0.280, 10436.104, 275.338, 52647.730 21/02/15,20:38:27,07,11,1, 11.8,1,1, -0.280, 10436.120, 275.279, 52647.669 21/02/15,20:38:27,08,11,1, 11.8,1,1, -0.280, 10436.120, 275.297, 52647.722 21/02/15,20:38:27,09,11,1, 11.8,1,1, -0.280, 10436.146, 275.276, 52647.663 21/02/15,20:38:27,10,11,1, 11.8,1,1, -0.280, 10436.111, 275.259, 52647.653 21/02/15,20:38:27,11,11,1, 11.8,1,1, -0.280, 10436.139, 275.264, 52647.629 21/02/15,20:38:27,12,11,1, 11.8,1,1, -0.280, 10436.143, 275.266, 52647.660 21/02/15,20:38:27,13,11,1, 11.8,1,1, -0.280, 10436.143, 275.265, 52647.651 21/02/15,20:38:27,14,11,1, 11.8,1,1, -0.280, 10436.177, 275.242, 52647.640 21/02/15,20:38:27,15,11,1, 11.8,1,1, -0.280, 10436.141, 275.225, 52647.564 21/02/15,20:38:27,16,11,1, 11.8,1,1, -0.280, 10436.160, 275.210, 52647.599 21/02/15,20:38:27,17,11,1, 11.8,1,1, -0.280, 10436.154, 275.203, 52647.576 21/02/15,20:38:27,18,11,1, 11.8,1,1, -0.280, 10436.163, 275.211, 52647.601 21/02/15,20:38:27,19,11,1, 11.8,1,1, -0.280, 10436.152, 275.192, 52647.550 21/02/15,20:38:28,00,11,1, 11.7,1,1, -0.280, 10436.145, 275.192, 52647.550 21/02/15,20:38:28,01,11,1, 11.7,1,1, -0.280, 10436.177, 275.190, 52647.581 21/02/15,20:38:28,02,11,1, 11.7,1,1, -0.280, 10436.177, 275.164, 52647.596 21/02/15,20:38:28,03,11,1, 11.7,1,1, -0.280, 10436.203, 275.133, 52647.590 21/02/15,20:38:28,04,11,1, 11.7,1,1, -0.280, 10436.210, 275.142, 52647.599 21/02/15,20:38:28,05,11,1, 11.7,1,1, -0.280, 10436.202, 275.162, 52647.602 21/02/15,20:38:28,06,11,1, 11.7,1,1, -0.280, 10436.221, 275.140, 52647.617 21/02/15,20:38:28,07,11,1, 11.7,1,1, -0.280, 10436.217, 275.115, 52647.614 21/02/15,20:38:28,08,11,1, 11.7,1,1, -0.280, 10436.237, 275.116, 52647.616 21/02/15,20:38:28,09,11,1, 11.7,1,1, -0.280, 10436.223, 275.116, 52647.650 21/02/15,20:38:28,10,11,1, 11.7,1,1, -0.280, 10436.210, 275.104, 52647.613 21/02/15,20:38:28,11,11,1, 11.7,1,1, -0.280, 10436.231, 275.099, 52647.611 21/02/15,20:38:28,12,11,1, 11.7,1,1, -0.280, 10436.225, 275.088, 52647.629 21/02/15,20:38:28,13,11,1, 11.7,1,1, -0.280, 10436.241, 275.093, 52647.639 21/02/15,20:38:28,14,11,1, 11.7,1,1, -0.280, 10436.237, 275.089, 52647.590 21/02/15,20:38:28,15,11,1, 11.7,1,1, -0.280, 10436.220, 275.093, 52647.619 21/02/15,20:38:28,16,11,1, 11.7,1,1, -0.280, 10436.251, 275.042, 52647.590 21/02/15,20:38:28,17,11,1, 11.7,1,1, -0.280, 10436.237, 275.050, 52647.656 21/02/15,20:38:28,18,11,1, 11.7,1,1, -0.280, 10436.259, 275.056, 52647.608 21/02/15,20:38:28,19,11,1, 11.7,1,1, -0.280, 10436.246, 275.035, 52647.648 21/02/15,20:38:29,00,11,1, 11.9,1,1, -0.279, 10436.245, 275.035, 52647.648 21/02/15,20:38:29,01,11,1, 11.9,1,1, -0.279, 10436.242, 275.025, 52647.632 21/02/15,20:38:29,02,11,1, 11.9,1,1, -0.279, 10436.243, 275.019, 52647.620 21/02/15,20:38:29,03,11,1, 11.9,1,1, -0.279, 10436.260, 275.014, 52647.579 21/02/15,20:38:29,04,11,1, 11.9,1,1, -0.279, 10436.273, 274.980, 52647.603 21/02/15,20:38:29,05,11,1, 11.9,1,1, -0.279, 10436.278, 274.982, 52647.663 21/02/15,20:38:29,06,11,1, 11.9,1,1, -0.279, 10436.294, 274.979, 52647.626 21/02/15,20:38:29,07,11,1, 11.9,1,1, -0.279, 10436.266, 274.961, 52647.603 21/02/15,20:38:29,08,11,1, 11.9,1,1, -0.279, 10436.296, 274.967, 52647.577 21/02/15,20:38:29,09,11,1, 11.9,1,1, -0.279, 10436.294, 274.928, 52647.603 21/02/15,20:38:29,10,11,1, 11.9,1,1, -0.279, 10436.279, 274.939, 52647.640 21/02/15,20:38:29,11,11,1, 11.9,1,1, -0.279, 10436.301, 274.933, 52647.613 21/02/15,20:38:29,12,11,1, 11.9,1,1, -0.279, 10436.313, 274.938, 52647.590 21/02/15,20:38:29,13,11,1, 11.9,1,1, -0.279, 10436.313, 274.913, 52647.600 21/02/15,20:38:29,14,11,1, 11.9,1,1, -0.279, 10436.310, 274.907, 52647.636 21/02/15,20:38:29,15,11,1, 11.9,1,1, -0.279, 10436.298, 274.880, 52647.597 21/02/15,20:38:29,16,11,1, 11.9,1,1, -0.279, 10436.316, 274.901, 52647.625 21/02/15,20:38:29,17,11,1, 11.9,1,1, -0.279, 10436.335, 274.885, 52647.634 21/02/15,20:38:29,18,11,1, 11.9,1,1, -0.279, 10436.319, 274.872, 52647.602 21/02/15,20:38:29,19,11,1, 11.9,1,1, -0.279, 10436.353, 274.854, 52647.639 21/02/15,20:38:30,00,11,1, 11.9,1,1, -0.281, 10436.345, 274.854, 52647.639 21/02/15,20:38:30,01,11,1, 11.9,1,1, -0.281, 10436.392, 274.827, 52647.577 21/02/15,20:38:30,02,11,1, 11.9,1,1, -0.281, 10436.397, 274.825, 52647.576 21/02/15,20:38:30,03,11,1, 11.9,1,1, -0.281, 10436.372, 274.822, 52647.558 21/02/15,20:38:30,04,11,1, 11.9,1,1, -0.281, 10436.358, 274.797, 52647.604 21/02/15,20:38:30,05,11,1, 11.9,1,1, -0.281, 10436.337, 274.802, 52647.595 21/02/15,20:38:30,06,11,1, 11.9,1,1, -0.281, 10436.350, 274.816, 52647.636 21/02/15,20:38:30,07,11,1, 11.9,1,1, -0.281, 10436.368, 274.817, 52647.629 21/02/15,20:38:30,08,11,1, 11.9,1,1, -0.281, 10436.363, 274.781, 52647.608 21/02/15,20:38:30,09,11,1, 11.9,1,1, -0.281, 10436.369, 274.783, 52647.599 21/02/15,20:38:30,10,11,1, 11.9,1,1, -0.281, 10436.392, 274.775, 52647.605 21/02/15,20:38:30,11,11,1, 11.9,1,1, -0.281, 10436.384, 274.792, 52647.652 21/02/15,20:38:30,12,11,1, 11.9,1,1, -0.281, 10436.364, 274.766, 52647.698 21/02/15,20:38:30,13,11,1, 11.9,1,1, -0.281, 10436.388, 274.720, 52647.627 21/02/15,20:38:30,14,11,1, 11.9,1,1, -0.281, 10436.408, 274.744, 52647.610 21/02/15,20:38:30,15,11,1, 11.9,1,1, -0.281, 10436.386, 274.704, 52647.624 21/02/15,20:38:30,16,11,1, 11.9,1,1, -0.281, 10436.386, 274.709, 52647.586 21/02/15,20:38:30,17,11,1, 11.9,1,1, -0.281, 10436.401, 274.681, 52647.606 21/02/15,20:38:30,18,11,1, 11.9,1,1, -0.281, 10436.401, 274.701, 52647.611 21/02/15,20:38:30,19,11,1, 11.9,1,1, -0.281, 10436.406, 274.679, 52647.609 21/02/15,20:38:31,00,11,1, 11.8,1,1, -0.281, 10436.404, 274.679, 52647.609 21/02/15,20:38:31,01,11,1, 11.8,1,1, -0.281, 10436.398, 274.676, 52647.610 21/02/15,20:38:31,02,11,1, 11.8,1,1, -0.281, 10436.390, 274.654, 52647.661 21/02/15,20:38:31,03,11,1, 11.8,1,1, -0.281, 10436.427, 274.644, 52647.589 21/02/15,20:38:31,04,11,1, 11.8,1,1, -0.281, 10436.420, 274.619, 52647.585 21/02/15,20:38:31,05,11,1, 11.8,1,1, -0.281, 10436.431, 274.627, 52647.620 21/02/15,20:38:31,06,11,1, 11.8,1,1, -0.281, 10436.410, 274.628, 52647.648 21/02/15,20:38:31,07,11,1, 11.8,1,1, -0.281, 10436.423, 274.606, 52647.601 21/02/15,20:38:31,08,11,1, 11.8,1,1, -0.281, 10436.453, 274.611, 52647.619 21/02/15,20:38:31,09,11,1, 11.8,1,1, -0.281, 10436.445, 274.570, 52647.625 21/02/15,20:38:31,10,11,1, 11.8,1,1, -0.281, 10436.448, 274.589, 52647.618 21/02/15,20:38:31,11,11,1, 11.8,1,1, -0.281, 10436.444, 274.564, 52647.641 21/02/15,20:38:31,12,11,1, 11.8,1,1, -0.281, 10436.448, 274.537, 52647.618 21/02/15,20:38:31,13,11,1, 11.8,1,1, -0.281, 10436.466, 274.549, 52647.640 21/02/15,20:38:31,14,11,1, 11.8,1,1, -0.281, 10436.489, 274.544, 52647.662 21/02/15,20:38:31,15,11,1, 11.8,1,1, -0.281, 10436.479, 274.507, 52647.651 21/02/15,20:38:31,16,11,1, 11.8,1,1, -0.281, 10436.522, 274.538, 52647.646 21/02/15,20:38:31,17,11,1, 11.8,1,1, -0.281, 10436.519, 274.505, 52647.636 21/02/15,20:38:31,18,11,1, 11.8,1,1, -0.281, 10436.498, 274.489, 52647.631 21/02/15,20:38:31,19,11,1, 11.8,1,1, -0.281, 10436.535, 274.461, 52647.643 21/02/15,20:38:32,00,11,1, 11.8,1,1, -0.280, 10436.529, 274.461, 52647.643 21/02/15,20:38:32,01,11,1, 11.8,1,1, -0.280, 10436.494, 274.456, 52647.616 21/02/15,20:38:32,02,11,1, 11.8,1,1, -0.280, 10436.512, 274.459, 52647.681 21/02/15,20:38:32,03,11,1, 11.8,1,1, -0.280, 10436.514, 274.426, 52647.626 21/02/15,20:38:32,04,11,1, 11.8,1,1, -0.280, 10436.507, 274.412, 52647.668 21/02/15,20:38:32,05,11,1, 11.8,1,1, -0.280, 10436.534, 274.434, 52647.674 21/02/15,20:38:32,06,11,1, 11.8,1,1, -0.280, 10436.545, 274.392, 52647.674 21/02/15,20:38:32,07,11,1, 11.8,1,1, -0.280, 10436.536, 274.398, 52647.621 21/02/15,20:38:32,08,11,1, 11.8,1,1, -0.280, 10436.561, 274.389, 52647.671 21/02/15,20:38:32,09,11,1, 11.8,1,1, -0.280, 10436.561, 274.358, 52647.667 21/02/15,20:38:32,10,11,1, 11.8,1,1, -0.280, 10436.544, 274.375, 52647.669 21/02/15,20:38:32,11,11,1, 11.8,1,1, -0.280, 10436.556, 274.354, 52647.640 21/02/15,20:38:32,12,11,1, 11.8,1,1, -0.280, 10436.586, 274.350, 52647.636 21/02/15,20:38:32,13,11,1, 11.8,1,1, -0.280, 10436.571, 274.329, 52647.681 21/02/15,20:38:32,14,11,1, 11.8,1,1, -0.280, 10436.611, 274.303, 52647.646 21/02/15,20:38:32,15,11,1, 11.8,1,1, -0.280, 10436.589, 274.288, 52647.380 21/02/15,20:38:32,16,11,1, 11.8,1,1, -0.280, 10436.544, 274.296, 52647.700 21/02/15,20:38:32,17,11,1, 11.8,1,1, -0.280, 10436.596, 274.287, 52647.711 21/02/15,20:38:32,18,11,1, 11.8,1,1, -0.280, 10436.602, 274.283, 52647.671 21/02/15,20:38:32,19,11,1, 11.8,1,1, -0.280, 10436.613, 274.273, 52647.644 21/02/15,20:38:33,00,12,1, 11.8,1,1, -0.276, 10436.612, 274.273, 52647.644 21/02/15,20:38:33,01,12,1, 11.8,1,1, -0.276, 10436.630, 274.223, 52647.681 21/02/15,20:38:33,02,12,1, 11.8,1,1, -0.276, 10436.635, 274.207, 52647.653 21/02/15,20:38:33,03,12,1, 11.8,1,1, -0.276, 10436.628, 274.193, 52647.613 21/02/15,20:38:33,04,12,1, 11.8,1,1, -0.276, 10436.660, 274.203, 52647.666 21/02/15,20:38:33,05,12,1, 11.8,1,1, -0.276, 10436.649, 274.174, 52647.666 21/02/15,20:38:33,06,12,1, 11.8,1,1, -0.276, 10436.654, 274.159, 52647.651 21/02/15,20:38:33,07,12,1, 11.8,1,1, -0.276, 10436.690, 274.128, 52647.650 21/02/15,20:38:33,08,12,1, 11.8,1,1, -0.276, 10436.674, 274.135, 52647.646 21/02/15,20:38:33,09,12,1, 11.8,1,1, -0.276, 10436.706, 274.118, 52647.678 21/02/15,20:38:33,10,12,1, 11.8,1,1, -0.276, 10436.727, 274.113, 52647.658 21/02/15,20:38:33,11,12,1, 11.8,1,1, -0.276, 10436.715, 274.101, 52647.635 21/02/15,20:38:33,12,12,1, 11.8,1,1, -0.276, 10436.735, 274.096, 52647.651 21/02/15,20:38:33,13,12,1, 11.8,1,1, -0.276, 10436.751, 274.071, 52647.637 21/02/15,20:38:33,14,12,1, 11.8,1,1, -0.276, 10436.738, 274.042, 52647.680 21/02/15,20:38:33,15,12,1, 11.8,1,1, -0.276, 10436.736, 274.061, 52647.663 21/02/15,20:38:33,16,12,1, 11.8,1,1, -0.276, 10436.761, 274.038, 52647.692 21/02/15,20:38:33,17,12,1, 11.8,1,1, -0.276, 10436.743, 273.999, 52647.681 21/02/15,20:38:33,18,12,1, 11.8,1,1, -0.276, 10436.810, 273.979, 52647.649 21/02/15,20:38:33,19,12,1, 11.8,1,1, -0.276, 10436.784, 274.005, 52647.639 21/02/15,20:38:34,00,12,1, 11.9,1,1, -0.277, 10436.779, 274.005, 52647.639 21/02/15,20:38:34,01,12,1, 11.9,1,1, -0.277, 10436.811, 273.944, 52647.661 21/02/15,20:38:34,02,12,1, 11.9,1,1, -0.277, 10436.821, 273.914, 52647.672 21/02/15,20:38:34,03,12,1, 11.9,1,1, -0.277, 10436.825, 273.917, 52647.665 21/02/15,20:38:34,04,12,1, 11.9,1,1, -0.277, 10436.812, 273.898, 52647.668 21/02/15,20:38:34,05,12,1, 11.9,1,1, -0.277, 10436.858, 273.909, 52647.651 21/02/15,20:38:34,06,12,1, 11.9,1,1, -0.277, 10436.853, 273.898, 52647.672 21/02/15,20:38:34,07,12,1, 11.9,1,1, -0.277, 10436.850, 273.911, 52647.713 21/02/15,20:38:34,08,12,1, 11.9,1,1, -0.277, 10436.873, 273.867, 52647.698 21/02/15,20:38:34,09,12,1, 11.9,1,1, -0.277, 10436.890, 273.868, 52647.647 21/02/15,20:38:34,10,12,1, 11.9,1,1, -0.277, 10436.887, 273.868, 52647.669 21/02/15,20:38:34,11,12,1, 11.9,1,1, -0.277, 10436.917, 273.820, 52647.713 21/02/15,20:38:34,12,12,1, 11.9,1,1, -0.277, 10436.921, 273.800, 52647.690 21/02/15,20:38:34,13,12,1, 11.9,1,1, -0.277, 10436.901, 273.799, 52647.677 21/02/15,20:38:34,14,12,1, 11.9,1,1, -0.277, 10436.931, 273.765, 52647.676 21/02/15,20:38:34,15,12,1, 11.9,1,1, -0.277, 10436.947, 273.758, 52647.677 21/02/15,20:38:34,16,12,1, 11.9,1,1, -0.277, 10436.907, 273.736, 52647.547 21/02/15,20:38:34,17,12,1, 11.9,1,1, -0.277, 10437.005, 273.725, 52647.755 21/02/15,20:38:34,18,12,1, 11.9,1,1, -0.277, 10437.009, 273.717, 52647.634 21/02/15,20:38:34,19,12,1, 11.9,1,1, -0.277, 10436.978, 273.716, 52647.663 21/02/15,20:38:35,00,12,1, 11.8,1,1, -0.279, 10436.971, 273.716, 52647.663 21/02/15,20:38:35,01,12,1, 11.8,1,1, -0.279, 10436.991, 273.685, 52647.693 21/02/15,20:38:35,02,12,1, 11.8,1,1, -0.279, 10436.999, 273.664, 52647.686 21/02/15,20:38:35,03,12,1, 11.8,1,1, -0.279, 10437.017, 273.649, 52647.643 21/02/15,20:38:35,04,12,1, 11.8,1,1, -0.279, 10437.037, 273.647, 52647.708 21/02/15,20:38:35,05,12,1, 11.8,1,1, -0.279, 10437.052, 273.614, 52647.644 21/02/15,20:38:35,06,12,1, 11.8,1,1, -0.279, 10437.081, 273.614, 52647.676 21/02/15,20:38:35,07,12,1, 11.8,1,1, -0.279, 10437.064, 273.602, 52647.667 21/02/15,20:38:35,08,12,1, 11.8,1,1, -0.279, 10437.075, 273.572, 52647.695 21/02/15,20:38:35,09,12,1, 11.8,1,1, -0.279, 10437.086, 273.557, 52647.638 21/02/15,20:38:35,10,12,1, 11.8,1,1, -0.279, 10437.100, 273.528, 52647.637 21/02/15,20:38:35,11,12,1, 11.8,1,1, -0.279, 10437.084, 273.528, 52647.687 21/02/15,20:38:35,12,12,1, 11.8,1,1, -0.279, 10437.118, 273.506, 52647.670 21/02/15,20:38:35,13,12,1, 11.8,1,1, -0.279, 10437.130, 273.489, 52647.674 21/02/15,20:38:35,14,12,1, 11.8,1,1, -0.279, 10437.140, 273.481, 52647.698 21/02/15,20:38:35,15,12,1, 11.8,1,1, -0.279, 10437.155, 273.454, 52647.685 21/02/15,20:38:35,16,12,1, 11.8,1,1, -0.279, 10437.150, 273.466, 52647.715 21/02/15,20:38:35,17,12,1, 11.8,1,1, -0.279, 10437.164, 273.458, 52647.739 21/02/15,20:38:35,18,12,1, 11.8,1,1, -0.279, 10437.150, 273.428, 52647.702 21/02/15,20:38:35,19,12,1, 11.8,1,1, -0.279, 10437.199, 273.405, 52647.704 21/02/15,20:38:36,00,12,1, 11.8,1,1, -0.283, 10437.196, 273.405, 52647.704 21/02/15,20:38:36,01,12,1, 11.8,1,1, -0.283, 10437.184, 273.380, 52647.726 21/02/15,20:38:36,02,12,1, 11.8,1,1, -0.283, 10437.212, 273.353, 52647.688 21/02/15,20:38:36,03,12,1, 11.8,1,1, -0.283, 10437.219, 273.318, 52647.685 21/02/15,20:38:36,04,12,1, 11.8,1,1, -0.283, 10437.210, 273.323, 52647.686 21/02/15,20:38:36,05,12,1, 11.8,1,1, -0.283, 10437.231, 273.312, 52647.710 21/02/15,20:38:36,06,12,1, 11.8,1,1, -0.283, 10437.268, 273.289, 52647.712 21/02/15,20:38:36,07,12,1, 11.8,1,1, -0.283, 10437.261, 273.274, 52647.749 21/02/15,20:38:36,08,12,1, 11.8,1,1, -0.283, 10437.261, 273.236, 52647.718 21/02/15,20:38:36,09,12,1, 11.8,1,1, -0.283, 10437.288, 273.248, 52647.722 21/02/15,20:38:36,10,12,1, 11.8,1,1, -0.283, 10437.306, 273.232, 52647.720 21/02/15,20:38:36,11,12,1, 11.8,1,1, -0.283, 10437.309, 273.208, 52647.739 21/02/15,20:38:36,12,12,1, 11.8,1,1, -0.283, 10437.303, 273.205, 52647.741 21/02/15,20:38:36,13,12,1, 11.8,1,1, -0.283, 10437.345, 273.192, 52647.789 21/02/15,20:38:36,14,12,1, 11.8,1,1, -0.283, 10437.323, 273.160, 52647.750 21/02/15,20:38:36,15,12,1, 11.8,1,1, -0.283, 10437.343, 273.157, 52647.737 21/02/15,20:38:36,16,12,1, 11.8,1,1, -0.283, 10437.339, 273.136, 52647.748 21/02/15,20:38:36,17,12,1, 11.8,1,1, -0.283, 10437.359, 273.087, 52647.712 21/02/15,20:38:36,18,12,1, 11.8,1,1, -0.283, 10437.372, 273.093, 52647.707 21/02/15,20:38:36,19,12,1, 11.8,1,1, -0.283, 10437.360, 273.075, 52647.720 21/02/15,20:38:37,00,12,1, 11.8,1,1, -0.282, 10437.355, 273.075, 52647.720 21/02/15,20:38:37,01,12,1, 11.8,1,1, -0.282, 10437.395, 273.026, 52647.726 21/02/15,20:38:37,02,12,1, 11.8,1,1, -0.282, 10437.375, 273.008, 52647.709 21/02/15,20:38:37,03,12,1, 11.8,1,1, -0.282, 10437.416, 273.037, 52647.754 21/02/15,20:38:37,04,12,1, 11.8,1,1, -0.282, 10437.401, 272.969, 52647.709 21/02/15,20:38:37,05,12,1, 11.8,1,1, -0.282, 10437.406, 272.981, 52647.724 21/02/15,20:38:37,06,12,1, 11.8,1,1, -0.282, 10437.437, 272.973, 52647.712 21/02/15,20:38:37,07,12,1, 11.8,1,1, -0.282, 10437.434, 272.938, 52647.738 21/02/15,20:38:37,08,12,1, 11.8,1,1, -0.282, 10437.435, 272.918, 52647.668 21/02/15,20:38:37,09,12,1, 11.8,1,1, -0.282, 10437.461, 272.907, 52647.668 21/02/15,20:38:37,10,12,1, 11.8,1,1, -0.282, 10437.472, 272.895, 52647.755 21/02/15,20:38:37,11,12,1, 11.8,1,1, -0.282, 10437.491, 272.870, 52647.750 21/02/15,20:38:37,12,12,1, 11.8,1,1, -0.282, 10437.468, 272.817, 52647.518 21/02/15,20:38:37,13,12,1, 11.8,1,1, -0.282, 10437.478, 272.824, 52647.846 21/02/15,20:38:37,14,12,1, 11.8,1,1, -0.282, 10437.520, 272.800, 52647.777 21/02/15,20:38:37,15,12,1, 11.8,1,1, -0.282, 10437.509, 272.786, 52647.752 21/02/15,20:38:37,16,12,1, 11.8,1,1, -0.282, 10437.507, 272.771, 52647.711 21/02/15,20:38:37,17,12,1, 11.8,1,1, -0.282, 10437.510, 272.768, 52647.770 21/02/15,20:38:37,18,12,1, 11.8,1,1, -0.282, 10437.512, 272.751, 52647.756 21/02/15,20:38:37,19,12,1, 11.8,1,1, -0.282, 10437.551, 272.713, 52647.741 21/02/15,20:38:38,00,12,1, 11.8,1,1, -0.282, 10437.547, 272.713, 52647.741 21/02/15,20:38:38,01,12,1, 11.8,1,1, -0.282, 10437.563, 272.693, 52647.736 21/02/15,20:38:38,02,12,1, 11.8,1,1, -0.282, 10437.568, 272.669, 52647.742 21/02/15,20:38:38,03,12,1, 11.8,1,1, -0.282, 10437.573, 272.661, 52647.755 21/02/15,20:38:38,04,12,1, 11.8,1,1, -0.282, 10437.611, 272.634, 52647.736 21/02/15,20:38:38,05,12,1, 11.8,1,1, -0.282, 10437.579, 272.610, 52647.718 21/02/15,20:38:38,06,12,1, 11.8,1,1, -0.282, 10437.598, 272.612, 52647.732 21/02/15,20:38:38,07,12,1, 11.8,1,1, -0.282, 10437.600, 272.595, 52647.727 21/02/15,20:38:38,08,12,1, 11.8,1,1, -0.282, 10437.618, 272.588, 52647.758 21/02/15,20:38:38,09,12,1, 11.8,1,1, -0.282, 10437.626, 272.549, 52647.736 21/02/15,20:38:38,10,12,1, 11.8,1,1, -0.282, 10437.631, 272.546, 52647.773 21/02/15,20:38:38,11,12,1, 11.8,1,1, -0.282, 10437.634, 272.530, 52647.751 21/02/15,20:38:38,12,12,1, 11.8,1,1, -0.282, 10437.650, 272.518, 52647.726 21/02/15,20:38:38,13,12,1, 11.8,1,1, -0.282, 10437.668, 272.486, 52647.738 21/02/15,20:38:38,14,12,1, 11.8,1,1, -0.282, 10437.650, 272.499, 52647.746 21/02/15,20:38:38,15,12,1, 11.8,1,1, -0.282, 10437.682, 272.488, 52647.750 21/02/15,20:38:38,16,12,1, 11.8,1,1, -0.282, 10437.679, 272.473, 52647.776 21/02/15,20:38:38,17,12,1, 11.8,1,1, -0.282, 10437.698, 272.429, 52647.760 21/02/15,20:38:38,18,12,1, 11.8,1,1, -0.282, 10437.704, 272.433, 52647.735 21/02/15,20:38:38,19,12,1, 11.8,1,1, -0.282, 10437.708, 272.402, 52647.756 21/02/15,20:38:39,00,12,1, 11.8,1,1, -0.281, 10437.706, 272.402, 52647.756 21/02/15,20:38:39,01,12,1, 11.8,1,1, -0.281, 10437.744, 272.366, 52647.721 21/02/15,20:38:39,02,12,1, 11.8,1,1, -0.281, 10437.733, 272.358, 52647.739 21/02/15,20:38:39,03,12,1, 11.8,1,1, -0.281, 10437.737, 272.351, 52647.748 21/02/15,20:38:39,04,12,1, 11.8,1,1, -0.281, 10437.760, 272.313, 52647.750 21/02/15,20:38:39,05,12,1, 11.8,1,1, -0.281, 10437.766, 272.310, 52647.727 21/02/15,20:38:39,06,12,1, 11.8,1,1, -0.281, 10437.750, 272.282, 52647.760 21/02/15,20:38:39,07,12,1, 11.8,1,1, -0.281, 10437.792, 272.299, 52647.759 21/02/15,20:38:39,08,12,1, 11.8,1,1, -0.281, 10437.789, 272.251, 52647.748 21/02/15,20:38:39,09,12,1, 11.8,1,1, -0.281, 10437.781, 272.260, 52647.766 21/02/15,20:38:39,10,12,1, 11.8,1,1, -0.281, 10437.812, 272.223, 52647.753 21/02/15,20:38:39,11,12,1, 11.8,1,1, -0.281, 10437.808, 272.192, 52647.743 21/02/15,20:38:39,12,12,1, 11.8,1,1, -0.281, 10437.810, 272.191, 52647.774 21/02/15,20:38:39,13,12,1, 11.8,1,1, -0.281, 10437.839, 272.175, 52647.757 21/02/15,20:38:39,14,12,1, 11.8,1,1, -0.281, 10437.859, 272.145, 52647.740 21/02/15,20:38:39,15,12,1, 11.8,1,1, -0.281, 10437.844, 272.129, 52647.746 21/02/15,20:38:39,16,12,1, 11.8,1,1, -0.281, 10437.871, 272.129, 52647.782 21/02/15,20:38:39,17,12,1, 11.8,1,1, -0.281, 10437.876, 272.107, 52647.806 21/02/15,20:38:39,18,12,1, 11.8,1,1, -0.281, 10437.883, 272.102, 52647.781 21/02/15,20:38:39,19,12,1, 11.8,1,1, -0.281, 10437.904, 272.063, 52647.737 21/02/15,20:38:40,00,12,1, 11.9,1,1, -0.277, 10437.897, 272.063, 52647.737 21/02/15,20:38:40,01,12,1, 11.9,1,1, -0.277, 10437.932, 272.062, 52647.687 21/02/15,20:38:40,02,12,1, 11.9,1,1, -0.277, 10437.940, 272.048, 52647.725 21/02/15,20:38:40,03,12,1, 11.9,1,1, -0.277, 10437.976, 272.026, 52647.790 21/02/15,20:38:40,04,12,1, 11.9,1,1, -0.277, 10437.926, 272.036, 52647.841 21/02/15,20:38:40,05,12,1, 11.9,1,1, -0.277, 10437.962, 271.994, 52647.780 21/02/15,20:38:40,06,12,1, 11.9,1,1, -0.277, 10437.954, 271.980, 52647.706 21/02/15,20:38:40,07,12,1, 11.9,1,1, -0.277, 10437.983, 271.981, 52647.761 21/02/15,20:38:40,08,12,1, 11.9,1,1, -0.277, 10437.958, 271.966, 52647.747 21/02/15,20:38:40,09,12,1, 11.9,1,1, -0.277, 10437.974, 271.942, 52647.825 21/02/15,20:38:40,10,12,1, 11.9,1,1, -0.277, 10437.993, 271.932, 52647.802 21/02/15,20:38:40,11,12,1, 11.9,1,1, -0.277, 10438.018, 271.912, 52647.787 21/02/15,20:38:40,12,12,1, 11.9,1,1, -0.277, 10438.032, 271.894, 52647.710 21/02/15,20:38:40,13,12,1, 11.9,1,1, -0.277, 10438.048, 271.878, 52647.795 21/02/15,20:38:40,14,12,1, 11.9,1,1, -0.277, 10438.050, 271.861, 52647.803 21/02/15,20:38:40,15,12,1, 11.9,1,1, -0.277, 10438.089, 271.833, 52647.779 21/02/15,20:38:40,16,12,1, 11.9,1,1, -0.277, 10438.068, 271.821, 52647.774 21/02/15,20:38:40,17,12,1, 11.9,1,1, -0.277, 10438.076, 271.801, 52647.828 21/02/15,20:38:40,18,12,1, 11.9,1,1, -0.277, 10438.113, 271.791, 52647.805 21/02/15,20:38:40,19,12,1, 11.9,1,1, -0.277, 10438.099, 271.757, 52647.820 21/02/15,20:38:41,00,11,1, 11.8,1,1, -0.282, 10438.098, 271.757, 52647.820 21/02/15,20:38:41,01,11,1, 11.8,1,1, -0.282, 10438.138, 271.749, 52647.803 21/02/15,20:38:41,02,11,1, 11.8,1,1, -0.282, 10438.121, 271.743, 52647.803 21/02/15,20:38:41,03,11,1, 11.8,1,1, -0.282, 10438.168, 271.708, 52647.792 21/02/15,20:38:41,04,11,1, 11.8,1,1, -0.282, 10438.166, 271.671, 52647.776 21/02/15,20:38:41,05,11,1, 11.8,1,1, -0.282, 10438.174, 271.664, 52647.772 21/02/15,20:38:41,06,11,1, 11.8,1,1, -0.282, 10438.166, 271.646, 52647.781 21/02/15,20:38:41,07,11,1, 11.8,1,1, -0.282, 10438.194, 271.630, 52647.787 21/02/15,20:38:41,08,11,1, 11.8,1,1, -0.282, 10438.223, 271.600, 52647.778 21/02/15,20:38:41,09,11,1, 11.8,1,1, -0.282, 10438.231, 271.618, 52647.789 21/02/15,20:38:41,10,11,1, 11.8,1,1, -0.282, 10438.203, 271.636, 52647.809 21/02/15,20:38:41,11,11,1, 11.8,1,1, -0.282, 10438.248, 271.577, 52647.822 21/02/15,20:38:41,12,11,1, 11.8,1,1, -0.282, 10438.244, 271.575, 52647.825 21/02/15,20:38:41,13,11,1, 11.8,1,1, -0.282, 10438.259, 271.550, 52647.783 21/02/15,20:38:41,14,11,1, 11.8,1,1, -0.282, 10438.291, 271.540, 52647.764 21/02/15,20:38:41,15,11,1, 11.8,1,1, -0.282, 10438.267, 271.509, 52647.887 21/02/15,20:38:41,16,11,1, 11.8,1,1, -0.282, 10438.303, 271.527, 52648.093 21/02/15,20:38:41,17,11,1, 11.8,1,1, -0.282, 10438.325, 271.502, 52647.831 21/02/15,20:38:41,18,11,1, 11.8,1,1, -0.282, 10438.296, 271.475, 52647.829 21/02/15,20:38:41,19,11,1, 11.8,1,1, -0.282, 10438.338, 271.467, 52647.825 21/02/15,20:38:42,00,12,1, 11.9,1,1, -0.279, 10438.331, 271.467, 52647.825 21/02/15,20:38:42,01,12,1, 11.9,1,1, -0.279, 10438.370, 271.433, 52647.788 21/02/15,20:38:42,02,12,1, 11.9,1,1, -0.279, 10438.365, 271.412, 52647.792 21/02/15,20:38:42,03,12,1, 11.9,1,1, -0.279, 10438.385, 271.419, 52647.855 21/02/15,20:38:42,04,12,1, 11.9,1,1, -0.279, 10438.389, 271.369, 52647.815 21/02/15,20:38:42,05,12,1, 11.9,1,1, -0.279, 10438.394, 271.373, 52647.829 21/02/15,20:38:42,06,12,1, 11.9,1,1, -0.279, 10438.430, 271.349, 52647.847 21/02/15,20:38:42,07,12,1, 11.9,1,1, -0.279, 10438.439, 271.335, 52647.820 21/02/15,20:38:42,08,12,1, 11.9,1,1, -0.279, 10438.425, 271.306, 52647.831 21/02/15,20:38:42,09,12,1, 11.9,1,1, -0.279, 10438.458, 271.301, 52647.829 21/02/15,20:38:42,10,12,1, 11.9,1,1, -0.279, 10438.466, 271.284, 52647.825 21/02/15,20:38:42,11,12,1, 11.9,1,1, -0.279, 10438.480, 271.289, 52647.853 21/02/15,20:38:42,12,12,1, 11.9,1,1, -0.279, 10438.498, 271.239, 52647.841 21/02/15,20:38:42,13,12,1, 11.9,1,1, -0.279, 10438.503, 271.273, 52647.811 21/02/15,20:38:42,14,12,1, 11.9,1,1, -0.279, 10438.503, 271.238, 52647.869 21/02/15,20:38:42,15,12,1, 11.9,1,1, -0.279, 10438.524, 271.226, 52647.889 21/02/15,20:38:42,16,12,1, 11.9,1,1, -0.279, 10438.521, 271.179, 52647.832 21/02/15,20:38:42,17,12,1, 11.9,1,1, -0.279, 10438.524, 271.200, 52647.850 21/02/15,20:38:42,18,12,1, 11.9,1,1, -0.279, 10438.547, 271.175, 52647.866 21/02/15,20:38:42,19,12,1, 11.9,1,1, -0.279, 10438.545, 271.165, 52647.867 21/02/15,20:38:43,00,12,1, 11.9,1,1, -0.278, 10438.540, 271.165, 52647.867 21/02/15,20:38:43,01,12,1, 11.9,1,1, -0.278, 10438.592, 271.141, 52647.858 21/02/15,20:38:43,02,12,1, 11.9,1,1, -0.278, 10438.593, 271.116, 52647.835 21/02/15,20:38:43,03,12,1, 11.9,1,1, -0.278, 10438.612, 271.098, 52647.855 21/02/15,20:38:43,04,12,1, 11.9,1,1, -0.278, 10438.627, 271.071, 52647.845 21/02/15,20:38:43,05,12,1, 11.9,1,1, -0.278, 10438.623, 271.066, 52647.868 21/02/15,20:38:43,06,12,1, 11.9,1,1, -0.278, 10438.624, 271.027, 52647.850 21/02/15,20:38:43,07,12,1, 11.9,1,1, -0.278, 10438.673, 271.035, 52647.877 21/02/15,20:38:43,08,12,1, 11.9,1,1, -0.278, 10438.685, 271.032, 52647.869 21/02/15,20:38:43,09,12,1, 11.9,1,1, -0.278, 10438.682, 271.005, 52647.869 21/02/15,20:38:43,10,12,1, 11.9,1,1, -0.278, 10438.682, 270.991, 52647.815 21/02/15,20:38:43,11,12,1, 11.9,1,1, -0.278, 10438.708, 270.987, 52647.905 21/02/15,20:38:43,12,12,1, 11.9,1,1, -0.278, 10438.729, 270.955, 52647.838 21/02/15,20:38:43,13,12,1, 11.9,1,1, -0.278, 10438.746, 270.930, 52647.879 21/02/15,20:38:43,14,12,1, 11.9,1,1, -0.278, 10438.757, 270.929, 52647.884 21/02/15,20:38:43,15,12,1, 11.9,1,1, -0.278, 10438.764, 270.920, 52647.909 21/02/15,20:38:43,16,12,1, 11.9,1,1, -0.278, 10438.777, 270.898, 52647.888 21/02/15,20:38:43,17,12,1, 11.9,1,1, -0.278, 10438.772, 270.885, 52647.940 21/02/15,20:38:43,18,12,1, 11.9,1,1, -0.278, 10438.777, 270.861, 52647.914 21/02/15,20:38:43,19,12,1, 11.9,1,1, -0.278, 10438.787, 270.866, 52647.924 21/02/15,20:38:44,00,12,1, 11.9,1,1, -0.281, 10438.782, 270.866, 52647.924 21/02/15,20:38:44,01,12,1, 11.9,1,1, -0.281, 10438.823, 270.820, 52647.920 21/02/15,20:38:44,02,12,1, 11.9,1,1, -0.281, 10438.828, 270.805, 52647.915 21/02/15,20:38:44,03,12,1, 11.9,1,1, -0.281, 10438.841, 270.774, 52647.941 21/02/15,20:38:44,04,12,1, 11.9,1,1, -0.281, 10438.865, 270.769, 52647.910 21/02/15,20:38:44,05,12,1, 11.9,1,1, -0.281, 10438.875, 270.750, 52647.912 21/02/15,20:38:44,06,12,1, 11.9,1,1, -0.281, 10438.857, 270.748, 52647.886 21/02/15,20:38:44,07,12,1, 11.9,1,1, -0.281, 10438.872, 270.754, 52647.908 21/02/15,20:38:44,08,12,1, 11.9,1,1, -0.281, 10438.889, 270.694, 52647.930 21/02/15,20:38:44,09,12,1, 11.9,1,1, -0.281, 10438.888, 270.714, 52647.915 21/02/15,20:38:44,10,12,1, 11.9,1,1, -0.281, 10438.930, 270.693, 52647.912 21/02/15,20:38:44,11,12,1, 11.9,1,1, -0.281, 10438.928, 270.681, 52647.912 21/02/15,20:38:44,12,12,1, 11.9,1,1, -0.281, 10438.924, 270.641, 52647.913 21/02/15,20:38:44,13,12,1, 11.9,1,1, -0.281, 10438.965, 270.657, 52647.927 21/02/15,20:38:44,14,12,1, 11.9,1,1, -0.281, 10438.979, 270.639, 52647.936 21/02/15,20:38:44,15,12,1, 11.9,1,1, -0.281, 10438.980, 270.608, 52647.964 21/02/15,20:38:44,16,12,1, 11.9,1,1, -0.281, 10438.943, 270.606, 52647.898 21/02/15,20:38:44,17,12,1, 11.9,1,1, -0.281, 10439.018, 270.578, 52647.864 21/02/15,20:38:44,18,12,1, 11.9,1,1, -0.281, 10438.994, 270.603, 52647.916 21/02/15,20:38:44,19,12,1, 11.9,1,1, -0.281, 10438.995, 270.585, 52647.933 21/02/15,20:38:45,00,12,1, 11.9,1,1, -0.280, 10438.991, 270.585, 52647.933 21/02/15,20:38:45,01,12,1, 11.9,1,1, -0.280, 10439.032, 270.548, 52647.950 21/02/15,20:38:45,02,12,1, 11.9,1,1, -0.280, 10439.055, 270.543, 52647.979 21/02/15,20:38:45,03,12,1, 11.9,1,1, -0.280, 10439.065, 270.511, 52648.016 21/02/15,20:38:45,04,12,1, 11.9,1,1, -0.280, 10439.094, 270.501, 52647.972 21/02/15,20:38:45,05,12,1, 11.9,1,1, -0.280, 10439.097, 270.476, 52647.998 21/02/15,20:38:45,06,12,1, 11.9,1,1, -0.280, 10439.093, 270.477, 52647.984 21/02/15,20:38:45,07,12,1, 11.9,1,1, -0.280, 10439.097, 270.444, 52648.005 21/02/15,20:38:45,08,12,1, 11.9,1,1, -0.280, 10439.115, 270.410, 52647.954 21/02/15,20:38:45,09,12,1, 11.9,1,1, -0.280, 10439.157, 270.417, 52648.006 21/02/15,20:38:45,10,12,1, 11.9,1,1, -0.280, 10439.163, 270.420, 52647.989 21/02/15,20:38:45,11,12,1, 11.9,1,1, -0.280, 10439.151, 270.409, 52647.995 21/02/15,20:38:45,12,12,1, 11.9,1,1, -0.280, 10439.175, 270.382, 52648.028 21/02/15,20:38:45,13,12,1, 11.9,1,1, -0.280, 10439.172, 270.373, 52647.992 21/02/15,20:38:45,14,12,1, 11.9,1,1, -0.280, 10439.153, 270.345, 52647.984 21/02/15,20:38:45,15,12,1, 11.9,1,1, -0.280, 10439.201, 270.320, 52648.000 21/02/15,20:38:45,16,12,1, 11.9,1,1, -0.280, 10439.186, 270.311, 52647.976 21/02/15,20:38:45,17,12,1, 11.9,1,1, -0.280, 10439.213, 270.327, 52648.000 21/02/15,20:38:45,18,12,1, 11.9,1,1, -0.280, 10439.231, 270.308, 52647.984 21/02/15,20:38:45,19,12,1, 11.9,1,1, -0.280, 10439.236, 270.284, 52647.975 21/02/15,20:38:46,00,12,1, 11.8,1,1, -0.279, 10439.233, 270.284, 52647.975 21/02/15,20:38:46,01,12,1, 11.8,1,1, -0.279, 10439.285, 270.268, 52648.004 21/02/15,20:38:46,02,12,1, 11.8,1,1, -0.279, 10439.285, 270.236, 52647.969 21/02/15,20:38:46,03,12,1, 11.8,1,1, -0.279, 10439.293, 270.209, 52647.994 21/02/15,20:38:46,04,12,1, 11.8,1,1, -0.279, 10439.300, 270.225, 52648.018 21/02/15,20:38:46,05,12,1, 11.8,1,1, -0.279, 10439.287, 270.213, 52647.997 21/02/15,20:38:46,06,12,1, 11.8,1,1, -0.279, 10439.325, 270.187, 52648.027 21/02/15,20:38:46,07,12,1, 11.8,1,1, -0.279, 10439.358, 270.170, 52648.066 21/02/15,20:38:46,08,12,1, 11.8,1,1, -0.279, 10439.351, 270.174, 52648.057 21/02/15,20:38:46,09,12,1, 11.8,1,1, -0.279, 10439.385, 270.155, 52648.071 21/02/15,20:38:46,10,12,1, 11.8,1,1, -0.279, 10439.364, 270.155, 52648.057 21/02/15,20:38:46,11,12,1, 11.8,1,1, -0.279, 10439.365, 270.124, 52647.995 21/02/15,20:38:46,12,12,1, 11.8,1,1, -0.279, 10439.422, 270.098, 52648.046 21/02/15,20:38:46,13,12,1, 11.8,1,1, -0.279, 10439.391, 270.099, 52648.069 21/02/15,20:38:46,14,12,1, 11.8,1,1, -0.279, 10439.445, 270.109, 52648.080 21/02/15,20:38:46,15,12,1, 11.8,1,1, -0.279, 10439.452, 270.074, 52648.060 21/02/15,20:38:46,16,12,1, 11.8,1,1, -0.279, 10439.453, 270.077, 52648.113 21/02/15,20:38:46,17,12,1, 11.8,1,1, -0.279, 10439.427, 270.035, 52648.094 21/02/15,20:38:46,18,12,1, 11.8,1,1, -0.279, 10439.482, 270.026, 52648.098 21/02/15,20:38:46,19,12,1, 11.8,1,1, -0.279, 10439.476, 270.027, 52648.096 21/02/15,20:38:47,00,12,1, 11.9,1,1, -0.282, 10439.475, 270.027, 52648.096 21/02/15,20:38:47,01,12,1, 11.9,1,1, -0.282, 10439.500, 270.019, 52648.090 21/02/15,20:38:47,02,12,1, 11.9,1,1, -0.282, 10439.520, 269.978, 52648.056 21/02/15,20:38:47,03,12,1, 11.9,1,1, -0.282, 10439.543, 269.975, 52648.115 21/02/15,20:38:47,04,12,1, 11.9,1,1, -0.282, 10439.548, 269.972, 52648.109 21/02/15,20:38:47,05,12,1, 11.9,1,1, -0.282, 10439.519, 269.969, 52648.118 21/02/15,20:38:47,06,12,1, 11.9,1,1, -0.282, 10439.547, 269.930, 52648.105 21/02/15,20:38:47,07,12,1, 11.9,1,1, -0.282, 10439.563, 269.928, 52648.124 21/02/15,20:38:47,08,12,1, 11.9,1,1, -0.282, 10439.576, 269.909, 52648.086 21/02/15,20:38:47,09,12,1, 11.9,1,1, -0.282, 10439.590, 269.904, 52648.125 21/02/15,20:38:47,10,12,1, 11.9,1,1, -0.282, 10439.619, 269.916, 52648.103 21/02/15,20:38:47,11,12,1, 11.9,1,1, -0.282, 10439.616, 269.876, 52648.106 21/02/15,20:38:47,12,12,1, 11.9,1,1, -0.282, 10439.632, 269.882, 52648.136 21/02/15,20:38:47,13,12,1, 11.9,1,1, -0.282, 10439.611, 269.859, 52648.121 21/02/15,20:38:47,14,12,1, 11.9,1,1, -0.282, 10439.654, 269.847, 52648.146 21/02/15,20:38:47,15,12,1, 11.9,1,1, -0.282, 10439.677, 269.831, 52648.157 21/02/15,20:38:47,16,12,1, 11.9,1,1, -0.282, 10439.671, 269.806, 52648.122 21/02/15,20:38:47,17,12,1, 11.9,1,1, -0.282, 10439.690, 269.830, 52648.173 21/02/15,20:38:47,18,12,1, 11.9,1,1, -0.282, 10439.713, 269.810, 52648.159 21/02/15,20:38:47,19,12,1, 11.9,1,1, -0.282, 10439.672, 269.797, 52648.157 21/02/15,20:38:48,00,12,1, 11.9,1,1, -0.280, 10439.667, 269.797, 52648.157 21/02/15,20:38:48,01,12,1, 11.9,1,1, -0.280, 10439.715, 269.782, 52648.167 21/02/15,20:38:48,02,12,1, 11.9,1,1, -0.280, 10439.718, 269.787, 52648.172 21/02/15,20:38:48,03,12,1, 11.9,1,1, -0.280, 10439.748, 269.766, 52648.173 21/02/15,20:38:48,04,12,1, 11.9,1,1, -0.280, 10439.736, 269.724, 52648.205 21/02/15,20:38:48,05,12,1, 11.9,1,1, -0.280, 10439.776, 269.713, 52648.163 21/02/15,20:38:48,06,12,1, 11.9,1,1, -0.280, 10439.793, 269.712, 52648.215 21/02/15,20:38:48,07,12,1, 11.9,1,1, -0.280, 10439.782, 269.688, 52648.187 21/02/15,20:38:48,08,12,1, 11.9,1,1, -0.280, 10439.793, 269.666, 52648.171 21/02/15,20:38:48,09,12,1, 11.9,1,1, -0.280, 10439.802, 269.689, 52648.203 21/02/15,20:38:48,10,12,1, 11.9,1,1, -0.280, 10439.828, 269.671, 52648.229 21/02/15,20:38:48,11,12,1, 11.9,1,1, -0.280, 10439.854, 269.653, 52648.214 21/02/15,20:38:48,12,12,1, 11.9,1,1, -0.280, 10439.867, 269.655, 52648.211 21/02/15,20:38:48,13,12,1, 11.9,1,1, -0.280, 10439.857, 269.663, 52648.242 21/02/15,20:38:48,14,12,1, 11.9,1,1, -0.280, 10439.892, 269.631, 52648.223 21/02/15,20:38:48,15,12,1, 11.9,1,1, -0.280, 10439.886, 269.602, 52648.246 21/02/15,20:38:48,16,12,1, 11.9,1,1, -0.280, 10439.891, 269.608, 52648.255 21/02/15,20:38:48,17,12,1, 11.9,1,1, -0.280, 10439.915, 269.611, 52648.285 21/02/15,20:38:48,18,12,1, 11.9,1,1, -0.280, 10439.928, 269.622, 52648.275 21/02/15,20:38:48,19,12,1, 11.9,1,1, -0.280, 10439.935, 269.571, 52648.271 21/02/15,20:38:49,00,12,1, 11.8,1,1, -0.282, 10439.934, 269.571, 52648.271 21/02/15,20:38:49,01,12,1, 11.8,1,1, -0.282, 10439.957, 269.544, 52648.239 21/02/15,20:38:49,02,12,1, 11.8,1,1, -0.282, 10439.951, 269.554, 52648.247 21/02/15,20:38:49,03,12,1, 11.8,1,1, -0.282, 10439.981, 269.552, 52648.260 21/02/15,20:38:49,04,12,1, 11.8,1,1, -0.282, 10440.012, 269.505, 52648.266 21/02/15,20:38:49,05,12,1, 11.8,1,1, -0.282, 10439.998, 269.508, 52648.271 21/02/15,20:38:49,06,12,1, 11.8,1,1, -0.282, 10440.020, 269.529, 52648.258 21/02/15,20:38:49,07,12,1, 11.8,1,1, -0.282, 10440.058, 269.492, 52648.290 21/02/15,20:38:49,08,12,1, 11.8,1,1, -0.282, 10440.047, 269.485, 52648.282 21/02/15,20:38:49,09,12,1, 11.8,1,1, -0.282, 10440.079, 269.484, 52648.282 21/02/15,20:38:49,10,12,1, 11.8,1,1, -0.282, 10440.068, 269.490, 52648.281 21/02/15,20:38:49,11,12,1, 11.8,1,1, -0.282, 10440.093, 269.454, 52648.340 21/02/15,20:38:49,12,12,1, 11.8,1,1, -0.282, 10440.064, 269.458, 52648.396 21/02/15,20:38:49,13,12,1, 11.8,1,1, -0.282, 10440.125, 269.443, 52648.297 21/02/15,20:38:49,14,12,1, 11.8,1,1, -0.282, 10440.127, 269.413, 52648.270 21/02/15,20:38:49,15,12,1, 11.8,1,1, -0.282, 10440.129, 269.398, 52648.280 21/02/15,20:38:49,16,12,1, 11.8,1,1, -0.282, 10440.167, 269.399, 52648.315 21/02/15,20:38:49,17,12,1, 11.8,1,1, -0.282, 10440.175, 269.397, 52648.333 21/02/15,20:38:49,18,12,1, 11.8,1,1, -0.282, 10440.197, 269.390, 52648.321 21/02/15,20:38:49,19,12,1, 11.8,1,1, -0.282, 10440.185, 269.380, 52648.336 21/02/15,20:38:50,00,12,1, 11.9,1,1, -0.282, 10440.184, 269.380, 52648.336 21/02/15,20:38:50,01,12,1, 11.9,1,1, -0.282, 10440.210, 269.376, 52648.362 21/02/15,20:38:50,02,12,1, 11.9,1,1, -0.282, 10440.204, 269.365, 52648.349 21/02/15,20:38:50,03,12,1, 11.9,1,1, -0.282, 10440.227, 269.366, 52648.349 21/02/15,20:38:50,04,12,1, 11.9,1,1, -0.282, 10440.275, 269.329, 52648.387 21/02/15,20:38:50,05,12,1, 11.9,1,1, -0.282, 10440.265, 269.329, 52648.337 21/02/15,20:38:50,06,12,1, 11.9,1,1, -0.282, 10440.268, 269.321, 52648.402 21/02/15,20:38:50,07,12,1, 11.9,1,1, -0.282, 10440.305, 269.295, 52648.365 21/02/15,20:38:50,08,12,1, 11.9,1,1, -0.282, 10440.304, 269.294, 52648.372 21/02/15,20:38:50,09,12,1, 11.9,1,1, -0.282, 10440.336, 269.286, 52648.385 21/02/15,20:38:50,10,12,1, 11.9,1,1, -0.282, 10440.354, 269.284, 52648.405 21/02/15,20:38:50,11,12,1, 11.9,1,1, -0.282, 10440.341, 269.264, 52648.429 21/02/15,20:38:50,12,12,1, 11.9,1,1, -0.282, 10440.375, 269.275, 52648.428 21/02/15,20:38:50,13,12,1, 11.9,1,1, -0.282, 10440.369, 269.227, 52648.434 21/02/15,20:38:50,14,12,1, 11.9,1,1, -0.282, 10440.378, 269.234, 52648.419 21/02/15,20:38:50,15,12,1, 11.9,1,1, -0.282, 10440.402, 269.224, 52648.416 21/02/15,20:38:50,16,12,1, 11.9,1,1, -0.282, 10440.397, 269.226, 52648.434 21/02/15,20:38:50,17,12,1, 11.9,1,1, -0.282, 10440.432, 269.212, 52648.395 21/02/15,20:38:50,18,12,1, 11.9,1,1, -0.282, 10440.446, 269.214, 52648.445 21/02/15,20:38:50,19,12,1, 11.9,1,1, -0.282, 10440.433, 269.195, 52648.440 21/02/15,20:38:51,00,12,1, 11.9,1,1, -0.281, 10440.426, 269.195, 52648.440 21/02/15,20:38:51,01,12,1, 11.9,1,1, -0.281, 10440.480, 269.183, 52648.427 21/02/15,20:38:51,02,12,1, 11.9,1,1, -0.281, 10440.509, 269.169, 52648.472 21/02/15,20:38:51,03,12,1, 11.9,1,1, -0.281, 10440.512, 269.182, 52648.488 21/02/15,20:38:51,04,12,1, 11.9,1,1, -0.281, 10440.512, 269.161, 52648.486 21/02/15,20:38:51,05,12,1, 11.9,1,1, -0.281, 10440.530, 269.149, 52648.448 21/02/15,20:38:51,06,12,1, 11.9,1,1, -0.281, 10440.515, 269.132, 52648.461 21/02/15,20:38:51,07,12,1, 11.9,1,1, -0.281, 10440.561, 269.128, 52648.480 21/02/15,20:38:51,08,12,1, 11.9,1,1, -0.281, 10440.584, 269.122, 52648.496 21/02/15,20:38:51,09,12,1, 11.9,1,1, -0.281, 10440.595, 269.099, 52648.493 21/02/15,20:38:51,10,12,1, 11.9,1,1, -0.281, 10440.601, 269.119, 52648.748 21/02/15,20:38:51,11,12,1, 11.9,1,1, -0.281, 10440.649, 269.091, 52648.492 21/02/15,20:38:51,12,12,1, 11.9,1,1, -0.281, 10440.673, 269.070, 52648.474 21/02/15,20:38:51,13,12,1, 11.9,1,1, -0.281, 10440.660, 269.106, 52648.506 21/02/15,20:38:51,14,12,1, 11.9,1,1, -0.281, 10440.666, 269.074, 52648.505 21/02/15,20:38:51,15,12,1, 11.9,1,1, -0.281, 10440.645, 269.036, 52648.485 21/02/15,20:38:51,16,12,1, 11.9,1,1, -0.281, 10440.671, 269.044, 52648.439 21/02/15,20:38:51,17,12,1, 11.9,1,1, -0.281, 10440.679, 269.038, 52648.445 21/02/15,20:38:51,18,12,1, 11.9,1,1, -0.281, 10440.697, 269.027, 52648.452 21/02/15,20:38:51,19,12,1, 11.9,1,1, -0.281, 10440.722, 269.001, 52648.480 21/02/15,20:38:52,00,12,1, 11.9,1,1, -0.280, 10440.718, 269.001, 52648.480 21/02/15,20:38:52,01,12,1, 11.9,1,1, -0.280, 10440.769, 268.990, 52648.519 21/02/15,20:38:52,02,12,1, 11.9,1,1, -0.280, 10440.771, 268.996, 52648.496 21/02/15,20:38:52,03,12,1, 11.9,1,1, -0.280, 10440.760, 268.994, 52648.501 21/02/15,20:38:52,04,12,1, 11.9,1,1, -0.280, 10440.787, 268.959, 52648.502 21/02/15,20:38:52,05,12,1, 11.9,1,1, -0.280, 10440.814, 268.950, 52648.530 21/02/15,20:38:52,06,12,1, 11.9,1,1, -0.280, 10440.835, 268.965, 52648.518 21/02/15,20:38:52,07,12,1, 11.9,1,1, -0.280, 10440.838, 268.937, 52648.533 21/02/15,20:38:52,08,12,1, 11.9,1,1, -0.280, 10440.826, 268.919, 52648.539 21/02/15,20:38:52,09,12,1, 11.9,1,1, -0.280, 10440.853, 268.917, 52648.563 21/02/15,20:38:52,10,12,1, 11.9,1,1, -0.280, 10440.877, 268.906, 52648.535 21/02/15,20:38:52,11,12,1, 11.9,1,1, -0.280, 10440.874, 268.888, 52648.552 21/02/15,20:38:52,12,12,1, 11.9,1,1, -0.280, 10440.904, 268.886, 52648.557 21/02/15,20:38:52,13,12,1, 11.9,1,1, -0.280, 10440.921, 268.875, 52648.561 21/02/15,20:38:52,14,12,1, 11.9,1,1, -0.280, 10440.949, 268.886, 52648.595 21/02/15,20:38:52,15,12,1, 11.9,1,1, -0.280, 10440.939, 268.888, 52648.569 21/02/15,20:38:52,16,12,1, 11.9,1,1, -0.280, 10440.972, 268.868, 52648.579 21/02/15,20:38:52,17,12,1, 11.9,1,1, -0.280, 10440.982, 268.833, 52648.558 21/02/15,20:38:52,18,12,1, 11.9,1,1, -0.280, 10440.980, 268.852, 52648.544 21/02/15,20:38:52,19,12,1, 11.9,1,1, -0.280, 10441.003, 268.860, 52648.582 21/02/15,20:38:53,00,12,1, 11.8,1,1, -0.282, 10441.002, 268.860, 52648.582 21/02/15,20:38:53,01,12,1, 11.8,1,1, -0.282, 10441.032, 268.829, 52648.574 21/02/15,20:38:53,02,12,1, 11.8,1,1, -0.282, 10441.039, 268.824, 52648.575 21/02/15,20:38:53,03,12,1, 11.8,1,1, -0.282, 10441.024, 268.816, 52648.576 21/02/15,20:38:53,04,12,1, 11.8,1,1, -0.282, 10441.070, 268.808, 52648.589 21/02/15,20:38:53,05,12,1, 11.8,1,1, -0.282, 10441.082, 268.794, 52648.577 21/02/15,20:38:53,06,12,1, 11.8,1,1, -0.282, 10441.091, 268.800, 52648.621 21/02/15,20:38:53,07,12,1, 11.8,1,1, -0.282, 10441.112, 268.796, 52648.610 21/02/15,20:38:53,08,12,1, 11.8,1,1, -0.282, 10441.122, 268.760, 52648.600 21/02/15,20:38:53,09,12,1, 11.8,1,1, -0.282, 10441.139, 268.742, 52648.613 21/02/15,20:38:53,10,12,1, 11.8,1,1, -0.282, 10441.140, 268.763, 52648.557 21/02/15,20:38:53,11,12,1, 11.8,1,1, -0.282, 10441.135, 268.747, 52648.626 21/02/15,20:38:53,12,12,1, 11.8,1,1, -0.282, 10441.170, 268.758, 52648.617 21/02/15,20:38:53,13,12,1, 11.8,1,1, -0.282, 10441.199, 268.766, 52648.617 21/02/15,20:38:53,14,12,1, 11.8,1,1, -0.282, 10441.184, 268.734, 52648.617 21/02/15,20:38:53,15,12,1, 11.8,1,1, -0.282, 10441.195, 268.740, 52648.598 21/02/15,20:38:53,16,12,1, 11.8,1,1, -0.282, 10441.229, 268.756, 52648.646 21/02/15,20:38:53,17,12,1, 11.8,1,1, -0.282, 10441.242, 268.711, 52648.609 21/02/15,20:38:53,18,12,1, 11.8,1,1, -0.282, 10441.246, 268.711, 52648.612 21/02/15,20:38:53,19,12,1, 11.8,1,1, -0.282, 10441.263, 268.716, 52648.619 21/02/15,20:38:54,00,10,1, 11.9,1,1, -0.279, 10441.260, 268.716, 52648.619 21/02/15,20:38:54,01,10,1, 11.9,1,1, -0.279, 10441.321, 268.693, 52648.634 21/02/15,20:38:54,02,10,1, 11.9,1,1, -0.279, 10441.308, 268.683, 52648.646 21/02/15,20:38:54,03,10,1, 11.9,1,1, -0.279, 10441.332, 268.680, 52648.684 21/02/15,20:38:54,04,10,1, 11.9,1,1, -0.279, 10441.348, 268.676, 52648.684 21/02/15,20:38:54,05,10,1, 11.9,1,1, -0.279, 10441.339, 268.680, 52648.694 21/02/15,20:38:54,06,10,1, 11.9,1,1, -0.279, 10441.364, 268.666, 52648.650 21/02/15,20:38:54,07,10,1, 11.9,1,1, -0.279, 10441.408, 268.670, 52648.647 21/02/15,20:38:54,08,10,1, 11.9,1,1, -0.279, 10441.406, 268.646, 52648.696 21/02/15,20:38:54,09,10,1, 11.9,1,1, -0.279, 10441.420, 268.632, 52648.643 21/02/15,20:38:54,10,10,1, 11.9,1,1, -0.279, 10441.456, 268.659, 52648.719 21/02/15,20:38:54,11,10,1, 11.9,1,1, -0.279, 10441.450, 268.648, 52648.685 21/02/15,20:38:54,12,10,1, 11.9,1,1, -0.279, 10441.472, 268.610, 52648.664 21/02/15,20:38:54,13,10,1, 11.9,1,1, -0.279, 10441.478, 268.662, 52648.690 21/02/15,20:38:54,14,10,1, 11.9,1,1, -0.279, 10441.522, 268.636, 52648.690 21/02/15,20:38:54,15,10,1, 11.9,1,1, -0.279, 10441.524, 268.617, 52648.735 21/02/15,20:38:54,16,10,1, 11.9,1,1, -0.279, 10441.535, 268.603, 52648.676 21/02/15,20:38:54,17,10,1, 11.9,1,1, -0.279, 10441.556, 268.609, 52648.673 21/02/15,20:38:54,18,10,1, 11.9,1,1, -0.279, 10441.543, 268.594, 52648.709 21/02/15,20:38:54,19,10,1, 11.9,1,1, -0.279, 10441.577, 268.574, 52648.735 21/02/15,20:38:55,00,12,1, 11.9,1,1, -0.280, 10441.569, 268.574, 52648.735 21/02/15,20:38:55,01,12,1, 11.9,1,1, -0.280, 10441.621, 268.585, 52648.690 21/02/15,20:38:55,02,12,1, 11.9,1,1, -0.280, 10441.634, 268.572, 52648.736 21/02/15,20:38:55,03,12,1, 11.9,1,1, -0.280, 10441.641, 268.564, 52648.689 21/02/15,20:38:55,04,12,1, 11.9,1,1, -0.280, 10441.634, 268.570, 52648.709 21/02/15,20:38:55,05,12,1, 11.9,1,1, -0.280, 10441.658, 268.558, 52648.725 21/02/15,20:38:55,06,12,1, 11.9,1,1, -0.280, 10441.664, 268.538, 52648.695 21/02/15,20:38:55,07,12,1, 11.9,1,1, -0.280, 10441.678, 268.545, 52648.678 21/02/15,20:38:55,08,12,1, 11.9,1,1, -0.280, 10441.700, 268.529, 52648.710 21/02/15,20:38:55,09,12,1, 11.9,1,1, -0.280, 10441.697, 268.539, 52648.726 21/02/15,20:38:55,10,12,1, 11.9,1,1, -0.280, 10441.710, 268.520, 52648.710 21/02/15,20:38:55,11,12,1, 11.9,1,1, -0.280, 10441.722, 268.536, 52648.712 21/02/15,20:38:55,12,12,1, 11.9,1,1, -0.280, 10441.723, 268.524, 52648.710 21/02/15,20:38:55,13,12,1, 11.9,1,1, -0.280, 10441.760, 268.503, 52648.729 21/02/15,20:38:55,14,12,1, 11.9,1,1, -0.280, 10441.762, 268.531, 52648.736 21/02/15,20:38:55,15,12,1, 11.9,1,1, -0.280, 10441.789, 268.496, 52648.713 21/02/15,20:38:55,16,12,1, 11.9,1,1, -0.280, 10441.812, 268.509, 52648.751 21/02/15,20:38:55,17,12,1, 11.9,1,1, -0.280, 10441.800, 268.508, 52648.723 21/02/15,20:38:55,18,12,1, 11.9,1,1, -0.280, 10441.826, 268.486, 52648.747 21/02/15,20:38:55,19,12,1, 11.9,1,1, -0.280, 10441.836, 268.462, 52648.716 21/02/15,20:38:56,00,12,1, 11.9,1,1, -0.281, 10441.828, 268.462, 52648.716 21/02/15,20:38:56,01,12,1, 11.9,1,1, -0.281, 10441.882, 268.473, 52648.755 21/02/15,20:38:56,02,12,1, 11.9,1,1, -0.281, 10441.808, 268.461, 52648.656 21/02/15,20:38:56,03,12,1, 11.9,1,1, -0.281, 10441.916, 268.410, 52648.797 21/02/15,20:38:56,04,12,1, 11.9,1,1, -0.281, 10441.952, 268.410, 52648.707 21/02/15,20:38:56,05,12,1, 11.9,1,1, -0.281, 10441.936, 268.429, 52648.724 21/02/15,20:38:56,06,12,1, 11.9,1,1, -0.281, 10441.948, 268.417, 52648.750 21/02/15,20:38:56,07,12,1, 11.9,1,1, -0.281, 10441.940, 268.417, 52648.745 21/02/15,20:38:56,08,12,1, 11.9,1,1, -0.281, 10441.934, 268.434, 52648.788 21/02/15,20:38:56,09,12,1, 11.9,1,1, -0.281, 10441.972, 268.395, 52648.750 21/02/15,20:38:56,10,12,1, 11.9,1,1, -0.281, 10441.985, 268.406, 52648.771 21/02/15,20:38:56,11,12,1, 11.9,1,1, -0.281, 10442.009, 268.395, 52648.756 21/02/15,20:38:56,12,12,1, 11.9,1,1, -0.281, 10442.003, 268.388, 52648.803 21/02/15,20:38:56,13,12,1, 11.9,1,1, -0.281, 10442.037, 268.404, 52648.741 21/02/15,20:38:56,14,12,1, 11.9,1,1, -0.281, 10442.013, 268.383, 52648.794 21/02/15,20:38:56,15,12,1, 11.9,1,1, -0.281, 10442.048, 268.366, 52648.805 21/02/15,20:38:56,16,12,1, 11.9,1,1, -0.281, 10442.062, 268.362, 52648.821 21/02/15,20:38:56,17,12,1, 11.9,1,1, -0.281, 10442.055, 268.344, 52648.781 21/02/15,20:38:56,18,12,1, 11.9,1,1, -0.281, 10442.062, 268.342, 52648.807 21/02/15,20:38:56,19,12,1, 11.9,1,1, -0.281, 10442.092, 268.339, 52648.815 21/02/15,20:38:57,00,11,1, 11.9,1,1, -0.281, 10442.086, 268.339, 52648.815 21/02/15,20:38:57,01,11,1, 11.9,1,1, -0.281, 10442.105, 268.328, 52648.798 21/02/15,20:38:57,02,11,1, 11.9,1,1, -0.281, 10442.147, 268.323, 52648.833 21/02/15,20:38:57,03,11,1, 11.9,1,1, -0.281, 10442.166, 268.279, 52648.806 21/02/15,20:38:57,04,11,1, 11.9,1,1, -0.281, 10442.175, 268.299, 52648.844 21/02/15,20:38:57,05,11,1, 11.9,1,1, -0.281, 10442.178, 268.297, 52648.791 21/02/15,20:38:57,06,11,1, 11.9,1,1, -0.281, 10442.176, 268.288, 52648.825 21/02/15,20:38:57,07,11,1, 11.9,1,1, -0.281, 10442.195, 268.286, 52648.832 21/02/15,20:38:57,08,11,1, 11.9,1,1, -0.281, 10442.215, 268.316, 52648.866 21/02/15,20:38:57,09,11,1, 11.9,1,1, -0.281, 10442.247, 268.295, 52649.128 21/02/15,20:38:57,10,11,1, 11.9,1,1, -0.281, 10442.282, 268.248, 52648.769 21/02/15,20:38:57,11,11,1, 11.9,1,1, -0.281, 10442.274, 268.264, 52648.746 21/02/15,20:38:57,12,11,1, 11.9,1,1, -0.281, 10442.283, 268.265, 52648.763 21/02/15,20:38:57,13,11,1, 11.9,1,1, -0.281, 10442.294, 268.250, 52648.836 21/02/15,20:38:57,14,11,1, 11.9,1,1, -0.281, 10442.295, 268.237, 52648.839 21/02/15,20:38:57,15,11,1, 11.9,1,1, -0.281, 10442.312, 268.252, 52648.846 21/02/15,20:38:57,16,11,1, 11.9,1,1, -0.281, 10442.310, 268.240, 52648.844 21/02/15,20:38:57,17,11,1, 11.9,1,1, -0.281, 10442.307, 268.243, 52648.873 21/02/15,20:38:57,18,11,1, 11.9,1,1, -0.281, 10442.326, 268.198, 52648.826 21/02/15,20:38:57,19,11,1, 11.9,1,1, -0.281, 10442.348, 268.220, 52648.859 21/02/15,20:38:58,00,10,1, 11.9,1,1, -0.281, 10442.345, 268.220, 52648.859 21/02/15,20:38:58,01,10,1, 11.9,1,1, -0.281, 10442.384, 268.233, 52648.848 21/02/15,20:38:58,02,10,1, 11.9,1,1, -0.281, 10442.389, 268.200, 52648.870 21/02/15,20:38:58,03,10,1, 11.9,1,1, -0.281, 10442.411, 268.223, 52648.843 21/02/15,20:38:58,04,10,1, 11.9,1,1, -0.281, 10442.413, 268.211, 52648.866 21/02/15,20:38:58,05,10,1, 11.9,1,1, -0.281, 10442.460, 268.198, 52648.880 21/02/15,20:38:58,06,10,1, 11.9,1,1, -0.281, 10442.468, 268.194, 52648.848 21/02/15,20:38:58,07,10,1, 11.9,1,1, -0.281, 10442.462, 268.179, 52648.883 21/02/15,20:38:58,08,10,1, 11.9,1,1, -0.281, 10442.473, 268.174, 52648.833 21/02/15,20:38:58,09,10,1, 11.9,1,1, -0.281, 10442.478, 268.153, 52648.873 21/02/15,20:38:58,10,10,1, 11.9,1,1, -0.281, 10442.512, 268.154, 52648.877 21/02/15,20:38:58,11,10,1, 11.9,1,1, -0.281, 10442.520, 268.152, 52648.925 21/02/15,20:38:58,12,10,1, 11.9,1,1, -0.281, 10442.496, 268.131, 52648.840 21/02/15,20:38:58,13,10,1, 11.9,1,1, -0.281, 10442.573, 268.144, 52648.788 21/02/15,20:38:58,14,10,1, 11.9,1,1, -0.281, 10442.530, 268.161, 52648.957 21/02/15,20:38:58,15,10,1, 11.9,1,1, -0.281, 10442.545, 268.144, 52648.949 21/02/15,20:38:58,16,10,1, 11.9,1,1, -0.281, 10442.576, 268.145, 52649.096 21/02/15,20:38:58,17,10,1, 11.9,1,1, -0.281, 10442.577, 268.118, 52648.829 21/02/15,20:38:58,18,10,1, 11.9,1,1, -0.281, 10442.602, 268.113, 52648.686 21/02/15,20:38:58,19,10,1, 11.9,1,1, -0.281, 10442.602, 268.128, 52648.921 21/02/15,20:38:59,00,11,1, 11.9,1,1, -0.280, 10442.595, 268.128, 52648.921 21/02/15,20:38:59,01,11,1, 11.9,1,1, -0.280, 10442.638, 268.084, 52648.948 21/02/15,20:38:59,02,11,1, 11.9,1,1, -0.280, 10442.648, 268.103, 52648.934 21/02/15,20:38:59,03,11,1, 11.9,1,1, -0.280, 10442.684, 268.080, 52648.941 21/02/15,20:38:59,04,11,1, 11.9,1,1, -0.280, 10442.689, 268.105, 52648.941 21/02/15,20:38:59,05,11,1, 11.9,1,1, -0.280, 10442.723, 268.104, 52648.951 21/02/15,20:38:59,06,11,1, 11.9,1,1, -0.280, 10442.699, 268.083, 52648.943 21/02/15,20:38:59,07,11,1, 11.9,1,1, -0.280, 10442.733, 268.083, 52648.941 21/02/15,20:38:59,08,11,1, 11.9,1,1, -0.280, 10442.749, 268.080, 52648.949 21/02/15,20:38:59,09,11,1, 11.9,1,1, -0.280, 10442.749, 268.073, 52648.975 21/02/15,20:38:59,10,11,1, 11.9,1,1, -0.280, 10442.763, 268.060, 52648.950 21/02/15,20:38:59,11,11,1, 11.9,1,1, -0.280, 10442.763, 268.066, 52648.955 21/02/15,20:38:59,12,11,1, 11.9,1,1, -0.280, 10442.788, 268.063, 52649.075 21/02/15,20:38:59,13,11,1, 11.9,1,1, -0.280, 10442.794, 268.080, 52648.982 21/02/15,20:38:59,14,11,1, 11.9,1,1, -0.280, 10442.800, 268.067, 52648.980 21/02/15,20:38:59,15,11,1, 11.9,1,1, -0.280, 10442.802, 268.072, 52648.922 21/02/15,20:38:59,16,11,1, 11.9,1,1, -0.280, 10442.837, 268.071, 52648.982 21/02/15,20:38:59,17,11,1, 11.9,1,1, -0.280, 10442.837, 268.056, 52648.968 21/02/15,20:38:59,18,11,1, 11.9,1,1, -0.280, 10442.908, 268.054, 52648.974 21/02/15,20:38:59,19,11,1, 11.9,1,1, -0.280, 10442.908, 268.095, 52649.063 21/02/15,20:39:00,00,11,1, 11.8,1,1, -0.280, 10442.904, 268.095, 52649.063 21/02/15,20:39:00,01,11,1, 11.8,1,1, -0.280, 10442.905, 268.044, 52649.012 21/02/15,20:39:00,02,11,1, 11.8,1,1, -0.280, 10442.924, 268.054, 52649.023 21/02/15,20:39:00,03,11,1, 11.8,1,1, -0.280, 10442.927, 268.034, 52649.011 21/02/15,20:39:00,04,11,1, 11.8,1,1, -0.280, 10442.950, 268.013, 52648.838 21/02/15,20:39:00,05,11,1, 11.8,1,1, -0.280, 10442.958, 268.038, 52648.982 21/02/15,20:39:00,06,11,1, 11.8,1,1, -0.280, 10442.957, 268.049, 52649.003 21/02/15,20:39:00,07,11,1, 11.8,1,1, -0.280, 10442.979, 268.026, 52649.031 21/02/15,20:39:00,08,11,1, 11.8,1,1, -0.280, 10442.994, 268.003, 52649.015 21/02/15,20:39:00,09,11,1, 11.8,1,1, -0.280, 10443.004, 268.038, 52649.065 21/02/15,20:39:00,10,11,1, 11.8,1,1, -0.280, 10443.008, 268.029, 52649.022 21/02/15,20:39:00,11,11,1, 11.8,1,1, -0.280, 10443.003, 268.000, 52649.026 21/02/15,20:39:00,12,11,1, 11.8,1,1, -0.280, 10443.060, 268.017, 52649.027 21/02/15,20:39:00,13,11,1, 11.8,1,1, -0.280, 10443.084, 268.037, 52649.061 21/02/15,20:39:00,14,11,1, 11.8,1,1, -0.280, 10443.067, 267.993, 52649.062 21/02/15,20:39:00,15,11,1, 11.8,1,1, -0.280, 10443.087, 268.034, 52649.070 21/02/15,20:39:00,16,11,1, 11.8,1,1, -0.280, 10443.098, 268.001, 52649.058 21/02/15,20:39:00,17,11,1, 11.8,1,1, -0.280, 10443.101, 268.009, 52649.077 21/02/15,20:39:00,18,11,1, 11.8,1,1, -0.280, 10443.138, 268.006, 52649.068 21/02/15,20:39:00,19,11,1, 11.8,1,1, -0.280, 10443.147, 268.019, 52649.076 21/02/15,20:39:01,00,10,1, 11.9,1,1, -0.282, 10443.146, 268.019, 52649.076 21/02/15,20:39:01,01,10,1, 11.9,1,1, -0.282, 10443.154, 268.014, 52649.081 21/02/15,20:39:01,02,10,1, 11.9,1,1, -0.282, 10443.170, 268.021, 52649.093 21/02/15,20:39:01,03,10,1, 11.9,1,1, -0.282, 10443.187, 268.036, 52649.076 21/02/15,20:39:01,04,10,1, 11.9,1,1, -0.282, 10443.191, 268.036, 52649.094 21/02/15,20:39:01,05,10,1, 11.9,1,1, -0.282, 10443.188, 268.046, 52649.096 21/02/15,20:39:01,06,10,1, 11.9,1,1, -0.282, 10443.233, 268.035, 52649.082 21/02/15,20:39:01,07,10,1, 11.9,1,1, -0.282, 10443.221, 268.038, 52649.081 21/02/15,20:39:01,08,10,1, 11.9,1,1, -0.282, 10443.245, 268.040, 52649.110 21/02/15,20:39:01,09,10,1, 11.9,1,1, -0.282, 10443.260, 268.027, 52649.098 21/02/15,20:39:01,10,10,1, 11.9,1,1, -0.282, 10443.255, 268.044, 52649.131 21/02/15,20:39:01,11,10,1, 11.9,1,1, -0.282, 10443.270, 268.026, 52649.074 21/02/15,20:39:01,12,10,1, 11.9,1,1, -0.282, 10443.316, 268.036, 52649.128 21/02/15,20:39:01,13,10,1, 11.9,1,1, -0.282, 10443.306, 268.033, 52649.111 21/02/15,20:39:01,14,10,1, 11.9,1,1, -0.282, 10443.323, 268.027, 52649.119 21/02/15,20:39:01,15,10,1, 11.9,1,1, -0.282, 10443.349, 268.014, 52649.120 21/02/15,20:39:01,16,10,1, 11.9,1,1, -0.282, 10443.341, 268.042, 52649.151 21/02/15,20:39:01,17,10,1, 11.9,1,1, -0.282, 10443.345, 268.032, 52649.144 21/02/15,20:39:01,18,10,1, 11.9,1,1, -0.282, 10443.354, 268.046, 52649.135 21/02/15,20:39:01,19,10,1, 11.9,1,1, -0.282, 10443.382, 268.038, 52649.168 21/02/15,20:39:02,00,10,1, 11.8,1,1, -0.284, 10443.380, 268.038, 52649.168 21/02/15,20:39:02,01,10,1, 11.8,1,1, -0.284, 10443.408, 268.035, 52649.217 21/02/15,20:39:02,02,10,1, 11.8,1,1, -0.284, 10443.417, 268.040, 52649.166 21/02/15,20:39:02,03,10,1, 11.8,1,1, -0.284, 10443.428, 268.048, 52649.226 21/02/15,20:39:02,04,10,1, 11.8,1,1, -0.284, 10443.422, 268.022, 52649.198 21/02/15,20:39:02,05,10,1, 11.8,1,1, -0.284, 10443.440, 268.065, 52649.203 21/02/15,20:39:02,06,10,1, 11.8,1,1, -0.284, 10443.479, 268.062, 52649.217 21/02/15,20:39:02,07,10,1, 11.8,1,1, -0.284, 10443.511, 268.063, 52649.193 21/02/15,20:39:02,08,10,1, 11.8,1,1, -0.284, 10443.507, 268.054, 52649.185 21/02/15,20:39:02,09,10,1, 11.8,1,1, -0.284, 10443.501, 268.044, 52649.199 21/02/15,20:39:02,10,10,1, 11.8,1,1, -0.284, 10443.530, 268.104, 52649.234 21/02/15,20:39:02,11,10,1, 11.8,1,1, -0.284, 10443.559, 268.081, 52649.219 21/02/15,20:39:02,12,10,1, 11.8,1,1, -0.284, 10443.523, 268.072, 52649.242 21/02/15,20:39:02,13,10,1, 11.8,1,1, -0.284, 10443.555, 268.063, 52649.234 21/02/15,20:39:02,14,10,1, 11.8,1,1, -0.284, 10443.574, 268.079, 52649.253 21/02/15,20:39:02,15,10,1, 11.8,1,1, -0.284, 10443.558, 268.095, 52649.264 21/02/15,20:39:02,16,10,1, 11.8,1,1, -0.284, 10443.594, 268.097, 52649.224 21/02/15,20:39:02,17,10,1, 11.8,1,1, -0.284, 10443.614, 268.117, 52649.298 21/02/15,20:39:02,18,10,1, 11.8,1,1, -0.284, 10443.608, 268.099, 52649.265 21/02/15,20:39:02,19,10,1, 11.8,1,1, -0.284, 10443.659, 268.123, 52649.295 21/02/15,20:39:03,00,10,1, 11.8,1,1, -0.280, 10443.655, 268.123, 52649.295 21/02/15,20:39:03,01,10,1, 11.8,1,1, -0.280, 10443.637, 268.129, 52649.373 21/02/15,20:39:03,02,10,1, 11.8,1,1, -0.280, 10443.674, 268.134, 52649.356 21/02/15,20:39:03,03,10,1, 11.8,1,1, -0.280, 10443.658, 268.147, 52649.384 21/02/15,20:39:03,04,10,1, 11.8,1,1, -0.280, 10443.682, 268.139, 52649.354 21/02/15,20:39:03,05,10,1, 11.8,1,1, -0.280, 10443.684, 268.146, 52649.365 21/02/15,20:39:03,06,10,1, 11.8,1,1, -0.280, 10443.692, 268.148, 52649.347 21/02/15,20:39:03,07,10,1, 11.8,1,1, -0.280, 10443.722, 268.146, 52649.349 21/02/15,20:39:03,08,10,1, 11.8,1,1, -0.280, 10443.738, 268.166, 52649.356 21/02/15,20:39:03,09,10,1, 11.8,1,1, -0.280, 10443.741, 268.166, 52649.367 21/02/15,20:39:03,10,10,1, 11.8,1,1, -0.280, 10443.752, 268.173, 52649.370 21/02/15,20:39:03,11,10,1, 11.8,1,1, -0.280, 10443.762, 268.172, 52649.364 21/02/15,20:39:03,12,10,1, 11.8,1,1, -0.280, 10443.759, 268.198, 52649.387 21/02/15,20:39:03,13,10,1, 11.8,1,1, -0.280, 10443.781, 268.203, 52649.406 21/02/15,20:39:03,14,10,1, 11.8,1,1, -0.280, 10443.804, 268.205, 52649.433 21/02/15,20:39:03,15,10,1, 11.8,1,1, -0.280, 10443.814, 268.221, 52649.382 21/02/15,20:39:03,16,10,1, 11.8,1,1, -0.280, 10443.820, 268.197, 52649.423 21/02/15,20:39:03,17,10,1, 11.8,1,1, -0.280, 10443.816, 268.201, 52649.393 21/02/15,20:39:03,18,10,1, 11.8,1,1, -0.280, 10443.838, 268.234, 52649.430 21/02/15,20:39:03,19,10,1, 11.8,1,1, -0.280, 10443.870, 268.248, 52649.467 21/02/15,20:39:04,00,11,1, 11.8,1,1, -0.279, 10443.864, 268.248, 52649.467 21/02/15,20:39:04,01,11,1, 11.8,1,1, -0.279, 10443.866, 268.250, 52649.437 21/02/15,20:39:04,02,11,1, 11.8,1,1, -0.279, 10443.901, 268.257, 52649.469 21/02/15,20:39:04,03,11,1, 11.8,1,1, -0.279, 10443.877, 268.289, 52649.453 21/02/15,20:39:04,04,11,1, 11.8,1,1, -0.279, 10443.905, 268.264, 52649.474 21/02/15,20:39:04,05,11,1, 11.8,1,1, -0.279, 10443.918, 268.293, 52649.507 21/02/15,20:39:04,06,11,1, 11.8,1,1, -0.279, 10443.906, 268.293, 52649.528 21/02/15,20:39:04,07,11,1, 11.8,1,1, -0.279, 10443.938, 268.301, 52649.524 21/02/15,20:39:04,08,11,1, 11.8,1,1, -0.279, 10443.946, 268.317, 52649.516 21/02/15,20:39:04,09,11,1, 11.8,1,1, -0.279, 10443.922, 268.329, 52649.524 21/02/15,20:39:04,10,11,1, 11.8,1,1, -0.279, 10443.945, 268.319, 52649.564 21/02/15,20:39:04,11,11,1, 11.8,1,1, -0.279, 10443.976, 268.365, 52649.547 21/02/15,20:39:04,12,11,1, 11.8,1,1, -0.279, 10443.984, 268.348, 52649.562 21/02/15,20:39:04,13,11,1, 11.8,1,1, -0.279, 10443.987, 268.369, 52649.540 21/02/15,20:39:04,14,11,1, 11.8,1,1, -0.279, 10443.998, 268.394, 52649.586 21/02/15,20:39:04,15,11,1, 11.8,1,1, -0.279, 10443.999, 268.374, 52649.540 21/02/15,20:39:04,16,11,1, 11.8,1,1, -0.279, 10444.007, 268.415, 52649.575 21/02/15,20:39:04,17,11,1, 11.8,1,1, -0.279, 10444.042, 268.414, 52649.573 21/02/15,20:39:04,18,11,1, 11.8,1,1, -0.279, 10444.040, 268.407, 52649.568 21/02/15,20:39:04,19,11,1, 11.8,1,1, -0.279, 10444.056, 268.421, 52649.596 21/02/15,20:39:05,00,11,1, 11.8,1,1, -0.280, 10444.056, 268.421, 52649.596 21/02/15,20:39:05,01,11,1, 11.8,1,1, -0.280, 10444.073, 268.472, 52649.617 21/02/15,20:39:05,02,11,1, 11.8,1,1, -0.280, 10444.101, 268.448, 52649.628 21/02/15,20:39:05,03,11,1, 11.8,1,1, -0.280, 10444.124, 268.450, 52649.635 21/02/15,20:39:05,04,11,1, 11.8,1,1, -0.280, 10444.105, 268.472, 52649.661 21/02/15,20:39:05,05,11,1, 11.8,1,1, -0.280, 10444.108, 268.499, 52649.682 21/02/15,20:39:05,06,11,1, 11.8,1,1, -0.280, 10444.144, 268.525, 52649.680 21/02/15,20:39:05,07,11,1, 11.8,1,1, -0.280, 10444.140, 268.494, 52649.668 21/02/15,20:39:05,08,11,1, 11.8,1,1, -0.280, 10444.163, 268.541, 52649.663 21/02/15,20:39:05,09,11,1, 11.8,1,1, -0.280, 10444.154, 268.521, 52649.676 21/02/15,20:39:05,10,11,1, 11.8,1,1, -0.280, 10444.175, 268.570, 52649.664 21/02/15,20:39:05,11,11,1, 11.8,1,1, -0.280, 10444.177, 268.564, 52649.711 21/02/15,20:39:05,12,11,1, 11.8,1,1, -0.280, 10444.190, 268.562, 52649.671 21/02/15,20:39:05,13,11,1, 11.8,1,1, -0.280, 10444.222, 268.578, 52649.722 21/02/15,20:39:05,14,11,1, 11.8,1,1, -0.280, 10444.248, 268.571, 52649.746 21/02/15,20:39:05,15,11,1, 11.8,1,1, -0.280, 10444.237, 268.616, 52649.742 21/02/15,20:39:05,16,11,1, 11.8,1,1, -0.280, 10444.254, 268.611, 52649.753 21/02/15,20:39:05,17,11,1, 11.8,1,1, -0.280, 10444.270, 268.609, 52649.759 21/02/15,20:39:05,18,11,1, 11.8,1,1, -0.280, 10444.282, 268.641, 52649.772 21/02/15,20:39:05,19,11,1, 11.8,1,1, -0.280, 10444.303, 268.655, 52649.753 21/02/15,20:39:06,00,10,1, 11.9,1,1, -0.281, 10444.298, 268.655, 52649.753 21/02/15,20:39:06,01,10,1, 11.9,1,1, -0.281, 10444.347, 268.663, 52649.789 21/02/15,20:39:06,02,10,1, 11.9,1,1, -0.281, 10444.318, 268.685, 52649.764 21/02/15,20:39:06,03,10,1, 11.9,1,1, -0.281, 10444.328, 268.699, 52649.842 21/02/15,20:39:06,04,10,1, 11.9,1,1, -0.281, 10444.336, 268.687, 52649.822 21/02/15,20:39:06,05,10,1, 11.9,1,1, -0.281, 10444.368, 268.718, 52649.821 21/02/15,20:39:06,06,10,1, 11.9,1,1, -0.281, 10444.375, 268.732, 52649.849 21/02/15,20:39:06,07,10,1, 11.9,1,1, -0.281, 10444.365, 268.734, 52649.870 21/02/15,20:39:06,08,10,1, 11.9,1,1, -0.281, 10444.390, 268.773, 52649.781 21/02/15,20:39:06,09,10,1, 11.9,1,1, -0.281, 10444.436, 268.764, 52649.840 21/02/15,20:39:06,10,10,1, 11.9,1,1, -0.281, 10444.445, 268.781, 52649.829 21/02/15,20:39:06,11,10,1, 11.9,1,1, -0.281, 10444.438, 268.789, 52649.860 21/02/15,20:39:06,12,10,1, 11.9,1,1, -0.281, 10444.438, 268.803, 52649.869 21/02/15,20:39:06,13,10,1, 11.9,1,1, -0.281, 10444.432, 268.840, 52649.889 21/02/15,20:39:06,14,10,1, 11.9,1,1, -0.281, 10444.435, 268.835, 52649.922 21/02/15,20:39:06,15,10,1, 11.9,1,1, -0.281, 10444.460, 268.836, 52649.879 21/02/15,20:39:06,16,10,1, 11.9,1,1, -0.281, 10444.484, 268.868, 52649.901 21/02/15,20:39:06,17,10,1, 11.9,1,1, -0.281, 10444.506, 268.880, 52649.879 21/02/15,20:39:06,18,10,1, 11.9,1,1, -0.281, 10444.491, 268.894, 52649.905 21/02/15,20:39:06,19,10,1, 11.9,1,1, -0.281, 10444.519, 268.890, 52649.890 21/02/15,20:39:07,00,10,1, 11.8,1,1, -0.282, 10444.515, 268.890, 52649.890 21/02/15,20:39:07,01,10,1, 11.8,1,1, -0.282, 10444.542, 268.916, 52649.945 21/02/15,20:39:07,02,10,1, 11.8,1,1, -0.282, 10444.573, 268.915, 52649.950 21/02/15,20:39:07,03,10,1, 11.8,1,1, -0.282, 10444.577, 268.926, 52649.990 21/02/15,20:39:07,04,10,1, 11.8,1,1, -0.282, 10444.595, 268.950, 52649.968 21/02/15,20:39:07,05,10,1, 11.8,1,1, -0.282, 10444.606, 268.942, 52649.989 21/02/15,20:39:07,06,10,1, 11.8,1,1, -0.282, 10444.598, 268.956, 52649.983 21/02/15,20:39:07,07,10,1, 11.8,1,1, -0.282, 10444.634, 268.976, 52649.995 21/02/15,20:39:07,08,10,1, 11.8,1,1, -0.282, 10444.624, 268.993, 52650.010 21/02/15,20:39:07,09,10,1, 11.8,1,1, -0.282, 10444.658, 268.990, 52649.994 21/02/15,20:39:07,10,10,1, 11.8,1,1, -0.282, 10444.668, 269.023, 52650.006 21/02/15,20:39:07,11,10,1, 11.8,1,1, -0.282, 10444.680, 269.040, 52650.001 21/02/15,20:39:07,12,10,1, 11.8,1,1, -0.282, 10444.665, 269.022, 52650.030 21/02/15,20:39:07,13,10,1, 11.8,1,1, -0.282, 10444.696, 269.048, 52650.041 21/02/15,20:39:07,14,10,1, 11.8,1,1, -0.282, 10444.715, 269.057, 52650.060 21/02/15,20:39:07,15,10,1, 11.8,1,1, -0.282, 10444.736, 269.071, 52650.007 21/02/15,20:39:07,16,10,1, 11.8,1,1, -0.282, 10444.748, 269.081, 52650.054 21/02/15,20:39:07,17,10,1, 11.8,1,1, -0.282, 10444.753, 269.098, 52650.058 21/02/15,20:39:07,18,10,1, 11.8,1,1, -0.282, 10444.771, 269.134, 52650.084 21/02/15,20:39:07,19,10,1, 11.8,1,1, -0.282, 10444.786, 269.126, 52650.074 21/02/15,20:39:08,00,10,1, 11.9,1,1, -0.281, 10444.782, 269.126, 52650.074 21/02/15,20:39:08,01,10,1, 11.9,1,1, -0.281, 10444.801, 269.171, 52650.082 21/02/15,20:39:08,02,10,1, 11.9,1,1, -0.281, 10444.796, 269.188, 52650.111 21/02/15,20:39:08,03,10,1, 11.9,1,1, -0.281, 10444.822, 269.180, 52650.118 21/02/15,20:39:08,04,10,1, 11.9,1,1, -0.281, 10444.831, 269.212, 52650.137 21/02/15,20:39:08,05,10,1, 11.9,1,1, -0.281, 10444.849, 269.219, 52650.186 21/02/15,20:39:08,06,10,1, 11.9,1,1, -0.281, 10444.833, 269.199, 52649.918 21/02/15,20:39:08,07,10,1, 11.9,1,1, -0.281, 10444.886, 269.260, 52650.287 21/02/15,20:39:08,08,10,1, 11.9,1,1, -0.281, 10444.901, 269.226, 52650.158 21/02/15,20:39:08,09,10,1, 11.9,1,1, -0.281, 10444.930, 269.266, 52650.211 21/02/15,20:39:08,10,10,1, 11.9,1,1, -0.281, 10444.896, 269.277, 52650.203 21/02/15,20:39:08,11,10,1, 11.9,1,1, -0.281, 10444.909, 269.299, 52650.195 21/02/15,20:39:08,12,10,1, 11.9,1,1, -0.281, 10444.939, 269.313, 52650.197 21/02/15,20:39:08,13,10,1, 11.9,1,1, -0.281, 10444.936, 269.327, 52650.180 21/02/15,20:39:08,14,10,1, 11.9,1,1, -0.281, 10444.954, 269.324, 52650.201 21/02/15,20:39:08,15,10,1, 11.9,1,1, -0.281, 10444.954, 269.331, 52650.263 21/02/15,20:39:08,16,10,1, 11.9,1,1, -0.281, 10444.983, 269.346, 52650.217 21/02/15,20:39:08,17,10,1, 11.9,1,1, -0.281, 10444.990, 269.370, 52650.223 21/02/15,20:39:08,18,10,1, 11.9,1,1, -0.281, 10445.006, 269.374, 52650.270 21/02/15,20:39:08,19,10,1, 11.9,1,1, -0.281, 10445.019, 269.401, 52650.305 21/02/15,20:39:09,00,11,1, 11.8,1,1, -0.278, 10445.015, 269.401, 52650.305 21/02/15,20:39:09,01,11,1, 11.8,1,1, -0.278, 10445.055, 269.414, 52650.272 21/02/15,20:39:09,02,11,1, 11.8,1,1, -0.278, 10445.041, 269.442, 52650.302 21/02/15,20:39:09,03,11,1, 11.8,1,1, -0.278, 10445.079, 269.442, 52650.302 21/02/15,20:39:09,04,11,1, 11.8,1,1, -0.278, 10445.061, 269.440, 52650.298 21/02/15,20:39:09,05,11,1, 11.8,1,1, -0.278, 10445.096, 269.482, 52650.300 21/02/15,20:39:09,06,11,1, 11.8,1,1, -0.278, 10445.113, 269.467, 52650.312 21/02/15,20:39:09,07,11,1, 11.8,1,1, -0.278, 10445.121, 269.492, 52650.286 21/02/15,20:39:09,08,11,1, 11.8,1,1, -0.278, 10445.125, 269.490, 52650.309 21/02/15,20:39:09,09,11,1, 11.8,1,1, -0.278, 10445.140, 269.497, 52650.309 21/02/15,20:39:09,10,11,1, 11.8,1,1, -0.278, 10445.167, 269.506, 52650.323 21/02/15,20:39:09,11,11,1, 11.8,1,1, -0.278, 10445.129, 269.543, 52650.358 21/02/15,20:39:09,12,11,1, 11.8,1,1, -0.278, 10445.218, 269.551, 52650.388 21/02/15,20:39:09,13,11,1, 11.8,1,1, -0.278, 10445.185, 269.570, 52650.357 21/02/15,20:39:09,14,11,1, 11.8,1,1, -0.278, 10445.215, 269.589, 52650.338 21/02/15,20:39:09,15,11,1, 11.8,1,1, -0.278, 10445.219, 269.591, 52650.362 21/02/15,20:39:09,16,11,1, 11.8,1,1, -0.278, 10445.241, 269.598, 52650.414 21/02/15,20:39:09,17,11,1, 11.8,1,1, -0.278, 10445.223, 269.600, 52650.346 21/02/15,20:39:09,18,11,1, 11.8,1,1, -0.278, 10445.239, 269.637, 52650.404 21/02/15,20:39:09,19,11,1, 11.8,1,1, -0.278, 10445.260, 269.625, 52650.391 21/02/15,20:39:10,00,12,1, 11.9,1,1, -0.281, 10445.257, 269.625, 52650.391 21/02/15,20:39:10,01,12,1, 11.9,1,1, -0.281, 10445.259, 269.692, 52650.597 21/02/15,20:39:10,02,12,1, 11.9,1,1, -0.281, 10445.302, 269.706, 52650.464 21/02/15,20:39:10,03,12,1, 11.9,1,1, -0.281, 10445.287, 269.684, 52650.473 21/02/15,20:39:10,04,12,1, 11.9,1,1, -0.281, 10445.319, 269.695, 52650.448 21/02/15,20:39:10,05,12,1, 11.9,1,1, -0.281, 10445.303, 269.710, 52650.462 21/02/15,20:39:10,06,12,1, 11.9,1,1, -0.281, 10445.328, 269.728, 52650.480 21/02/15,20:39:10,07,12,1, 11.9,1,1, -0.281, 10445.346, 269.739, 52650.417 21/02/15,20:39:10,08,12,1, 11.9,1,1, -0.281, 10445.357, 269.747, 52650.497 21/02/15,20:39:10,09,12,1, 11.9,1,1, -0.281, 10445.371, 269.754, 52650.481 21/02/15,20:39:10,10,12,1, 11.9,1,1, -0.281, 10445.381, 269.775, 52650.466 21/02/15,20:39:10,11,12,1, 11.9,1,1, -0.281, 10445.407, 269.799, 52650.468 21/02/15,20:39:10,12,12,1, 11.9,1,1, -0.281, 10445.387, 269.794, 52650.512 21/02/15,20:39:10,13,12,1, 11.9,1,1, -0.281, 10445.409, 269.811, 52650.495 21/02/15,20:39:10,14,12,1, 11.9,1,1, -0.281, 10445.453, 269.824, 52650.530 21/02/15,20:39:10,15,12,1, 11.9,1,1, -0.281, 10445.425, 269.823, 52650.530 21/02/15,20:39:10,16,12,1, 11.9,1,1, -0.281, 10445.425, 269.859, 52650.782 21/02/15,20:39:10,17,12,1, 11.9,1,1, -0.281, 10445.482, 269.832, 52650.529 21/02/15,20:39:10,18,12,1, 11.9,1,1, -0.281, 10445.513, 269.867, 52650.551 21/02/15,20:39:10,19,12,1, 11.9,1,1, -0.281, 10445.517, 269.830, 52650.535 21/02/15,20:39:11,00,11,1, 11.9,1,1, -0.285, 10445.516, 269.830, 52650.535 21/02/15,20:39:11,01,11,1, 11.9,1,1, -0.285, 10445.509, 269.885, 52650.529 21/02/15,20:39:11,02,11,1, 11.9,1,1, -0.285, 10445.518, 269.911, 52650.577 21/02/15,20:39:11,03,11,1, 11.9,1,1, -0.285, 10445.511, 269.934, 52650.554 21/02/15,20:39:11,04,11,1, 11.9,1,1, -0.285, 10445.528, 269.943, 52650.539 21/02/15,20:39:11,05,11,1, 11.9,1,1, -0.285, 10445.533, 269.961, 52650.583 21/02/15,20:39:11,06,11,1, 11.9,1,1, -0.285, 10445.546, 269.980, 52650.571 21/02/15,20:39:11,07,11,1, 11.9,1,1, -0.285, 10445.568, 269.974, 52650.625 21/02/15,20:39:11,08,11,1, 11.9,1,1, -0.285, 10445.580, 269.982, 52650.632 21/02/15,20:39:11,09,11,1, 11.9,1,1, -0.285, 10445.614, 270.000, 52650.630 21/02/15,20:39:11,10,11,1, 11.9,1,1, -0.285, 10445.599, 270.018, 52650.592 21/02/15,20:39:11,11,11,1, 11.9,1,1, -0.285, 10445.631, 270.016, 52650.627 21/02/15,20:39:11,12,11,1, 11.9,1,1, -0.285, 10445.623, 270.025, 52650.567 21/02/15,20:39:11,13,11,1, 11.9,1,1, -0.285, 10445.616, 270.053, 52650.642 21/02/15,20:39:11,14,11,1, 11.9,1,1, -0.285, 10445.632, 270.082, 52650.618 21/02/15,20:39:11,15,11,1, 11.9,1,1, -0.285, 10445.633, 270.069, 52650.526 21/02/15,20:39:11,16,11,1, 11.9,1,1, -0.285, 10445.698, 270.084, 52650.691 21/02/15,20:39:11,17,11,1, 11.9,1,1, -0.285, 10445.743, 270.081, 52650.477 21/02/15,20:39:11,18,11,1, 11.9,1,1, -0.285, 10445.707, 270.088, 52650.664 21/02/15,20:39:11,19,11,1, 11.9,1,1, -0.285, 10445.731, 270.114, 52650.691 21/02/15,20:39:12,00,11,1, 11.9,1,1, -0.280, 10445.725, 270.114, 52650.691 21/02/15,20:39:12,01,11,1, 11.9,1,1, -0.280, 10445.685, 270.140, 52650.669 21/02/15,20:39:12,02,11,1, 11.9,1,1, -0.280, 10445.718, 270.175, 52650.686 21/02/15,20:39:12,03,11,1, 11.9,1,1, -0.280, 10445.726, 270.176, 52650.690 21/02/15,20:39:12,04,11,1, 11.9,1,1, -0.280, 10445.748, 270.198, 52650.728 21/02/15,20:39:12,05,11,1, 11.9,1,1, -0.280, 10445.741, 270.198, 52650.724 21/02/15,20:39:12,06,11,1, 11.9,1,1, -0.280, 10445.760, 270.209, 52650.685 21/02/15,20:39:12,07,11,1, 11.9,1,1, -0.280, 10445.778, 270.202, 52650.719 21/02/15,20:39:12,08,11,1, 11.9,1,1, -0.280, 10445.770, 270.230, 52650.739 21/02/15,20:39:12,09,11,1, 11.9,1,1, -0.280, 10445.790, 270.258, 52650.736 21/02/15,20:39:12,10,11,1, 11.9,1,1, -0.280, 10445.829, 270.269, 52650.754 21/02/15,20:39:12,11,11,1, 11.9,1,1, -0.280, 10445.843, 270.271, 52650.747 21/02/15,20:39:12,12,11,1, 11.9,1,1, -0.280, 10445.823, 270.298, 52650.760 21/02/15,20:39:12,13,11,1, 11.9,1,1, -0.280, 10445.815, 270.273, 52650.796 21/02/15,20:39:12,14,11,1, 11.9,1,1, -0.280, 10445.854, 270.295, 52650.770 21/02/15,20:39:12,15,11,1, 11.9,1,1, -0.280, 10445.862, 270.300, 52650.774 21/02/15,20:39:12,16,11,1, 11.9,1,1, -0.280, 10445.865, 270.359, 52650.814 21/02/15,20:39:12,17,11,1, 11.9,1,1, -0.280, 10445.892, 270.358, 52650.793 21/02/15,20:39:12,18,11,1, 11.9,1,1, -0.280, 10445.875, 270.360, 52650.805 21/02/15,20:39:12,19,11,1, 11.9,1,1, -0.280, 10445.879, 270.369, 52650.826 21/02/15,20:39:13,00,11,1, 11.9,1,1, -0.282, 10445.875, 270.369, 52650.826 21/02/15,20:39:13,01,11,1, 11.9,1,1, -0.282, 10445.920, 270.384, 52650.811 21/02/15,20:39:13,02,11,1, 11.9,1,1, -0.282, 10445.913, 270.363, 52650.834 21/02/15,20:39:13,03,11,1, 11.9,1,1, -0.282, 10445.950, 270.404, 52650.854 21/02/15,20:39:13,04,11,1, 11.9,1,1, -0.282, 10445.926, 270.420, 52650.891 21/02/15,20:39:13,05,11,1, 11.9,1,1, -0.282, 10445.957, 270.446, 52650.881 21/02/15,20:39:13,06,11,1, 11.9,1,1, -0.282, 10445.969, 270.441, 52650.889 21/02/15,20:39:13,07,11,1, 11.9,1,1, -0.282, 10445.960, 270.460, 52650.893 21/02/15,20:39:13,08,11,1, 11.9,1,1, -0.282, 10445.966, 270.444, 52650.897 21/02/15,20:39:13,09,11,1, 11.9,1,1, -0.282, 10446.015, 270.458, 52650.770 21/02/15,20:39:13,10,11,1, 11.9,1,1, -0.282, 10445.954, 270.487, 52650.773 21/02/15,20:39:13,11,11,1, 11.9,1,1, -0.282, 10445.977, 270.481, 52650.934 21/02/15,20:39:13,12,11,1, 11.9,1,1, -0.282, 10446.016, 270.523, 52650.917 21/02/15,20:39:13,13,11,1, 11.9,1,1, -0.282, 10446.012, 270.520, 52650.936 21/02/15,20:39:13,14,11,1, 11.9,1,1, -0.282, 10446.007, 270.523, 52650.919 21/02/15,20:39:13,15,11,1, 11.9,1,1, -0.282, 10446.008, 270.549, 52650.896 21/02/15,20:39:13,16,11,1, 11.9,1,1, -0.282, 10446.020, 270.528, 52650.952 21/02/15,20:39:13,17,11,1, 11.9,1,1, -0.282, 10446.028, 270.550, 52650.950 21/02/15,20:39:13,18,11,1, 11.9,1,1, -0.282, 10446.026, 270.558, 52650.911 21/02/15,20:39:13,19,11,1, 11.9,1,1, -0.282, 10446.101, 270.552, 52650.911 21/02/15,20:39:14,00,11,1, 11.9,1,1, -0.282, 10446.100, 270.552, 52650.911 21/02/15,20:39:14,01,11,1, 11.9,1,1, -0.282, 10446.060, 270.598, 52650.955 21/02/15,20:39:14,02,11,1, 11.9,1,1, -0.282, 10446.093, 270.623, 52650.959 21/02/15,20:39:14,03,11,1, 11.9,1,1, -0.282, 10446.093, 270.632, 52651.087 21/02/15,20:39:14,04,11,1, 11.9,1,1, -0.282, 10446.093, 270.639, 52651.033 21/02/15,20:39:14,05,11,1, 11.9,1,1, -0.282, 10446.104, 270.655, 52651.054 21/02/15,20:39:14,06,11,1, 11.9,1,1, -0.282, 10446.118, 270.661, 52650.994 21/02/15,20:39:14,07,11,1, 11.9,1,1, -0.282, 10446.131, 270.660, 52651.012 21/02/15,20:39:14,08,11,1, 11.9,1,1, -0.282, 10446.144, 270.678, 52651.001 21/02/15,20:39:14,09,11,1, 11.9,1,1, -0.282, 10446.134, 270.693, 52650.977 21/02/15,20:39:14,10,11,1, 11.9,1,1, -0.282, 10446.150, 270.666, 52650.967 21/02/15,20:39:14,11,11,1, 11.9,1,1, -0.282, 10446.163, 270.721, 52651.010 21/02/15,20:39:14,12,11,1, 11.9,1,1, -0.282, 10446.174, 270.695, 52650.983 21/02/15,20:39:14,13,11,1, 11.9,1,1, -0.282, 10446.188, 270.712, 52651.021 21/02/15,20:39:14,14,11,1, 11.9,1,1, -0.282, 10446.199, 270.743, 52651.005 21/02/15,20:39:14,15,11,1, 11.9,1,1, -0.282, 10446.213, 270.752, 52651.028 21/02/15,20:39:14,16,11,1, 11.9,1,1, -0.282, 10446.201, 270.764, 52651.027 21/02/15,20:39:14,17,11,1, 11.9,1,1, -0.282, 10446.233, 270.763, 52651.031 21/02/15,20:39:14,18,11,1, 11.9,1,1, -0.282, 10446.232, 270.761, 52651.028 21/02/15,20:39:14,19,11,1, 11.9,1,1, -0.282, 10446.241, 270.792, 52651.057 21/02/15,20:39:15,00,11,1, 11.9,1,1, -0.282, 10446.234, 270.792, 52651.057 21/02/15,20:39:15,01,11,1, 11.9,1,1, -0.282, 10446.286, 270.804, 52651.034 21/02/15,20:39:15,02,11,1, 11.9,1,1, -0.282, 10446.308, 270.793, 52651.078 21/02/15,20:39:15,03,11,1, 11.9,1,1, -0.282, 10446.284, 270.841, 52651.107 21/02/15,20:39:15,04,11,1, 11.9,1,1, -0.282, 10446.253, 270.823, 52651.244 21/02/15,20:39:15,05,11,1, 11.9,1,1, -0.282, 10446.340, 270.857, 52651.088 21/02/15,20:39:15,06,11,1, 11.9,1,1, -0.282, 10446.347, 270.852, 52651.152 21/02/15,20:39:15,07,11,1, 11.9,1,1, -0.282, 10446.339, 270.888, 52651.210 21/02/15,20:39:15,08,11,1, 11.9,1,1, -0.282, 10446.359, 270.912, 52651.230 21/02/15,20:39:15,09,11,1, 11.9,1,1, -0.282, 10446.355, 270.910, 52651.247 21/02/15,20:39:15,10,11,1, 11.9,1,1, -0.282, 10446.361, 270.917, 52651.228 21/02/15,20:39:15,11,11,1, 11.9,1,1, -0.282, 10446.396, 270.937, 52651.250 21/02/15,20:39:15,12,11,1, 11.9,1,1, -0.282, 10446.397, 270.948, 52651.296 21/02/15,20:39:15,13,11,1, 11.9,1,1, -0.282, 10446.430, 270.944, 52651.276 21/02/15,20:39:15,14,11,1, 11.9,1,1, -0.282, 10446.427, 270.959, 52651.288 21/02/15,20:39:15,15,11,1, 11.9,1,1, -0.282, 10446.419, 270.979, 52651.245 21/02/15,20:39:15,16,11,1, 11.9,1,1, -0.282, 10446.417, 270.975, 52651.270 21/02/15,20:39:15,17,11,1, 11.9,1,1, -0.282, 10446.435, 270.988, 52651.299 21/02/15,20:39:15,18,11,1, 11.9,1,1, -0.282, 10446.471, 270.994, 52651.286 21/02/15,20:39:15,19,11,1, 11.9,1,1, -0.282, 10446.466, 270.998, 52651.299 21/02/15,20:39:16,00,11,1, 11.8,1,1, -0.281, 10446.459, 270.998, 52651.299 21/02/15,20:39:16,01,11,1, 11.8,1,1, -0.281, 10446.512, 271.017, 52651.320 21/02/15,20:39:16,02,11,1, 11.8,1,1, -0.281, 10446.507, 271.047, 52651.319 21/02/15,20:39:16,03,11,1, 11.8,1,1, -0.281, 10446.517, 271.035, 52651.360 21/02/15,20:39:16,04,11,1, 11.8,1,1, -0.281, 10446.529, 271.044, 52651.337 21/02/15,20:39:16,05,11,1, 11.8,1,1, -0.281, 10446.541, 271.042, 52651.350 21/02/15,20:39:16,06,11,1, 11.8,1,1, -0.281, 10446.555, 271.073, 52651.328 21/02/15,20:39:16,07,11,1, 11.8,1,1, -0.281, 10446.562, 271.033, 52651.331 21/02/15,20:39:16,08,11,1, 11.8,1,1, -0.281, 10446.593, 271.078, 52651.314 21/02/15,20:39:16,09,11,1, 11.8,1,1, -0.281, 10446.596, 271.091, 52651.318 21/02/15,20:39:16,10,11,1, 11.8,1,1, -0.281, 10446.606, 271.101, 52651.377 21/02/15,20:39:16,11,11,1, 11.8,1,1, -0.281, 10446.619, 271.113, 52651.359 21/02/15,20:39:16,12,11,1, 11.8,1,1, -0.281, 10446.624, 271.133, 52651.362 21/02/15,20:39:16,13,11,1, 11.8,1,1, -0.281, 10446.611, 271.135, 52651.373 21/02/15,20:39:16,14,11,1, 11.8,1,1, -0.281, 10446.649, 271.129, 52651.348 21/02/15,20:39:16,15,11,1, 11.8,1,1, -0.281, 10446.652, 271.142, 52651.357 21/02/15,20:39:16,16,11,1, 11.8,1,1, -0.281, 10446.675, 271.134, 52651.356 21/02/15,20:39:16,17,11,1, 11.8,1,1, -0.281, 10446.683, 271.145, 52651.369 21/02/15,20:39:16,18,11,1, 11.8,1,1, -0.281, 10446.698, 271.163, 52651.361 21/02/15,20:39:16,19,11,1, 11.8,1,1, -0.281, 10446.709, 271.179, 52651.403 21/02/15,20:39:17,00,11,1, 11.9,1,1, -0.280, 10446.701, 271.179, 52651.403 21/02/15,20:39:17,01,11,1, 11.9,1,1, -0.280, 10446.751, 271.187, 52651.434 21/02/15,20:39:17,02,11,1, 11.9,1,1, -0.280, 10446.745, 271.177, 52651.423 21/02/15,20:39:17,03,11,1, 11.9,1,1, -0.280, 10446.768, 271.193, 52651.426 21/02/15,20:39:17,04,11,1, 11.9,1,1, -0.280, 10446.744, 271.204, 52651.440 21/02/15,20:39:17,05,11,1, 11.9,1,1, -0.280, 10446.783, 271.209, 52651.390 21/02/15,20:39:17,06,11,1, 11.9,1,1, -0.280, 10446.790, 271.227, 52651.419 21/02/15,20:39:17,07,11,1, 11.9,1,1, -0.280, 10446.780, 271.231, 52651.429 21/02/15,20:39:17,08,11,1, 11.9,1,1, -0.280, 10446.792, 271.226, 52651.421 21/02/15,20:39:17,09,11,1, 11.9,1,1, -0.280, 10446.820, 271.222, 52651.441 21/02/15,20:39:17,10,11,1, 11.9,1,1, -0.280, 10446.833, 271.225, 52651.453 21/02/15,20:39:17,11,11,1, 11.9,1,1, -0.280, 10446.846, 271.286, 52651.412 21/02/15,20:39:17,12,11,1, 11.9,1,1, -0.280, 10446.846, 271.276, 52651.464 21/02/15,20:39:17,13,11,1, 11.9,1,1, -0.280, 10446.849, 271.289, 52651.437 21/02/15,20:39:17,14,11,1, 11.9,1,1, -0.280, 10446.890, 271.279, 52651.512 21/02/15,20:39:17,15,11,1, 11.9,1,1, -0.280, 10446.868, 271.291, 52651.436 21/02/15,20:39:17,16,11,1, 11.9,1,1, -0.280, 10446.891, 271.304, 52651.511 21/02/15,20:39:17,17,11,1, 11.9,1,1, -0.280, 10446.926, 271.297, 52651.499 21/02/15,20:39:17,18,11,1, 11.9,1,1, -0.280, 10446.910, 271.315, 52651.498 21/02/15,20:39:17,19,11,1, 11.9,1,1, -0.280, 10446.936, 271.311, 52651.487 21/02/15,20:39:18,00,11,1, 11.8,1,1, -0.282, 10446.935, 271.311, 52651.487 21/02/15,20:39:18,01,11,1, 11.8,1,1, -0.282, 10446.968, 271.356, 52651.492 21/02/15,20:39:18,02,11,1, 11.8,1,1, -0.282, 10446.974, 271.363, 52651.491 21/02/15,20:39:18,03,11,1, 11.8,1,1, -0.282, 10446.993, 271.354, 52651.510 21/02/15,20:39:18,04,11,1, 11.8,1,1, -0.282, 10447.000, 271.324, 52651.526 21/02/15,20:39:18,05,11,1, 11.8,1,1, -0.282, 10447.021, 271.343, 52651.509 21/02/15,20:39:18,06,11,1, 11.8,1,1, -0.282, 10447.031, 271.374, 52651.565 21/02/15,20:39:18,07,11,1, 11.8,1,1, -0.282, 10447.039, 271.358, 52651.502 21/02/15,20:39:18,08,11,1, 11.8,1,1, -0.282, 10447.004, 271.367, 52651.504 21/02/15,20:39:18,09,11,1, 11.8,1,1, -0.282, 10447.051, 271.355, 52651.495 21/02/15,20:39:18,10,11,1, 11.8,1,1, -0.282, 10447.082, 271.372, 52651.539 21/02/15,20:39:18,11,11,1, 11.8,1,1, -0.282, 10447.077, 271.410, 52651.522 21/02/15,20:39:18,12,11,1, 11.8,1,1, -0.282, 10447.107, 271.387, 52651.532 21/02/15,20:39:18,13,11,1, 11.8,1,1, -0.282, 10447.113, 271.392, 52651.536 21/02/15,20:39:18,14,11,1, 11.8,1,1, -0.282, 10447.101, 271.417, 52651.532 21/02/15,20:39:18,15,11,1, 11.8,1,1, -0.282, 10447.135, 271.397, 52651.538 21/02/15,20:39:18,16,11,1, 11.8,1,1, -0.282, 10447.125, 271.432, 52651.541 21/02/15,20:39:18,17,11,1, 11.8,1,1, -0.282, 10447.154, 271.429, 52651.539 21/02/15,20:39:18,18,11,1, 11.8,1,1, -0.282, 10447.152, 271.441, 52651.557 21/02/15,20:39:18,19,11,1, 11.8,1,1, -0.282, 10447.161, 271.438, 52651.577 21/02/15,20:39:19,00,11,1, 11.8,1,1, -0.282, 10447.160, 271.438, 52651.577 21/02/15,20:39:19,01,11,1, 11.8,1,1, -0.282, 10447.177, 271.446, 52651.599 21/02/15,20:39:19,02,11,1, 11.8,1,1, -0.282, 10447.207, 271.474, 52651.646 21/02/15,20:39:19,03,11,1, 11.8,1,1, -0.282, 10447.233, 271.477, 52651.608 21/02/15,20:39:19,04,11,1, 11.8,1,1, -0.282, 10447.196, 271.479, 52651.597 21/02/15,20:39:19,05,11,1, 11.8,1,1, -0.282, 10447.221, 271.483, 52651.551 21/02/15,20:39:19,06,11,1, 11.8,1,1, -0.282, 10447.240, 271.498, 52651.604 21/02/15,20:39:19,07,11,1, 11.8,1,1, -0.282, 10447.243, 271.483, 52651.571 21/02/15,20:39:19,08,11,1, 11.8,1,1, -0.282, 10447.265, 271.519, 52651.600 21/02/15,20:39:19,09,11,1, 11.8,1,1, -0.282, 10447.279, 271.508, 52651.591 21/02/15,20:39:19,10,11,1, 11.8,1,1, -0.282, 10447.271, 271.536, 52651.620 21/02/15,20:39:19,11,11,1, 11.8,1,1, -0.282, 10447.287, 271.517, 52651.617 21/02/15,20:39:19,12,11,1, 11.8,1,1, -0.282, 10447.302, 271.523, 52651.633 21/02/15,20:39:19,13,11,1, 11.8,1,1, -0.282, 10447.296, 271.530, 52651.636 21/02/15,20:39:19,14,11,1, 11.8,1,1, -0.282, 10447.303, 271.523, 52651.658 21/02/15,20:39:19,15,11,1, 11.8,1,1, -0.282, 10447.350, 271.553, 52651.632 21/02/15,20:39:19,16,11,1, 11.8,1,1, -0.282, 10447.306, 271.524, 52651.653 21/02/15,20:39:19,17,11,1, 11.8,1,1, -0.282, 10447.347, 271.548, 52651.664 21/02/15,20:39:19,18,11,1, 11.8,1,1, -0.282, 10447.393, 271.532, 52651.639 21/02/15,20:39:19,19,11,1, 11.8,1,1, -0.282, 10447.369, 271.582, 52651.681 21/02/15,20:39:20,00,12,1, 11.9,1,1, -0.282, 10447.369, 271.582, 52651.681 21/02/15,20:39:20,01,12,1, 11.9,1,1, -0.282, 10447.407, 271.583, 52651.641 21/02/15,20:39:20,02,12,1, 11.9,1,1, -0.282, 10447.400, 271.561, 52651.671 21/02/15,20:39:20,03,12,1, 11.9,1,1, -0.282, 10447.387, 271.574, 52651.648 21/02/15,20:39:20,04,12,1, 11.9,1,1, -0.282, 10447.403, 271.590, 52651.683 21/02/15,20:39:20,05,12,1, 11.9,1,1, -0.282, 10447.403, 271.595, 52651.689 21/02/15,20:39:20,06,12,1, 11.9,1,1, -0.282, 10447.412, 271.569, 52651.642 21/02/15,20:39:20,07,12,1, 11.9,1,1, -0.282, 10447.418, 271.583, 52651.541 21/02/15,20:39:20,08,12,1, 11.9,1,1, -0.282, 10447.450, 271.579, 52651.537 21/02/15,20:39:20,09,12,1, 11.9,1,1, -0.282, 10447.453, 271.592, 52651.534 21/02/15,20:39:20,10,12,1, 11.9,1,1, -0.282, 10447.464, 271.574, 52651.559 21/02/15,20:39:20,11,12,1, 11.9,1,1, -0.282, 10447.474, 271.614, 52651.542 21/02/15,20:39:20,12,12,1, 11.9,1,1, -0.282, 10447.476, 271.582, 52651.586 21/02/15,20:39:20,13,12,1, 11.9,1,1, -0.282, 10447.467, 271.585, 52651.596 21/02/15,20:39:20,14,12,1, 11.9,1,1, -0.282, 10447.488, 271.616, 52651.568 21/02/15,20:39:20,15,12,1, 11.9,1,1, -0.282, 10447.512, 271.615, 52651.625 21/02/15,20:39:20,16,12,1, 11.9,1,1, -0.282, 10447.506, 271.622, 52651.583 21/02/15,20:39:20,17,12,1, 11.9,1,1, -0.282, 10447.499, 271.600, 52651.545 21/02/15,20:39:20,18,12,1, 11.9,1,1, -0.282, 10447.547, 271.612, 52651.594 21/02/15,20:39:20,19,12,1, 11.9,1,1, -0.282, 10447.550, 271.643, 52651.645 21/02/15,20:39:21,00,12,1, 11.9,1,1, -0.282, 10447.544, 271.643, 52651.645 21/02/15,20:39:21,01,12,1, 11.9,1,1, -0.282, 10447.551, 271.655, 52651.599 21/02/15,20:39:21,02,12,1, 11.9,1,1, -0.282, 10447.561, 271.654, 52651.630 21/02/15,20:39:21,03,12,1, 11.9,1,1, -0.282, 10447.597, 271.654, 52651.626 21/02/15,20:39:21,04,12,1, 11.9,1,1, -0.282, 10447.583, 271.658, 52651.643 21/02/15,20:39:21,05,12,1, 11.9,1,1, -0.282, 10447.566, 271.677, 52651.845 21/02/15,20:39:21,06,12,1, 11.9,1,1, -0.282, 10447.567, 271.650, 52651.686 21/02/15,20:39:21,07,12,1, 11.9,1,1, -0.282, 10447.613, 271.666, 52651.690 21/02/15,20:39:21,08,12,1, 11.9,1,1, -0.282, 10447.599, 271.660, 52651.620 21/02/15,20:39:21,09,12,1, 11.9,1,1, -0.282, 10447.610, 271.669, 52651.640 21/02/15,20:39:21,10,12,1, 11.9,1,1, -0.282, 10447.624, 271.642, 52651.640 21/02/15,20:39:21,11,12,1, 11.9,1,1, -0.282, 10447.638, 271.674, 52651.623 21/02/15,20:39:21,12,12,1, 11.9,1,1, -0.282, 10447.638, 271.660, 52651.648 21/02/15,20:39:21,13,12,1, 11.9,1,1, -0.282, 10447.623, 271.690, 52651.659 21/02/15,20:39:21,14,12,1, 11.9,1,1, -0.282, 10447.666, 271.701, 52651.645 21/02/15,20:39:21,15,12,1, 11.9,1,1, -0.282, 10447.645, 271.715, 52651.597 21/02/15,20:39:21,16,12,1, 11.9,1,1, -0.282, 10447.650, 271.691, 52651.670 21/02/15,20:39:21,17,12,1, 11.9,1,1, -0.282, 10447.668, 271.713, 52651.664 21/02/15,20:39:21,18,12,1, 11.9,1,1, -0.282, 10447.697, 271.716, 52651.660 21/02/15,20:39:21,19,12,1, 11.9,1,1, -0.282, 10447.695, 271.701, 52651.689 21/02/15,20:39:22,00,12,1, 11.9,1,1, -0.281, 10447.694, 271.701, 52651.689 21/02/15,20:39:22,01,12,1, 11.9,1,1, -0.281, 10447.728, 271.723, 52651.700 21/02/15,20:39:22,02,12,1, 11.9,1,1, -0.281, 10447.710, 271.702, 52651.663 21/02/15,20:39:22,03,12,1, 11.9,1,1, -0.281, 10447.730, 271.712, 52651.608 21/02/15,20:39:22,04,12,1, 11.9,1,1, -0.281, 10447.776, 271.717, 52651.655 21/02/15,20:39:22,05,12,1, 11.9,1,1, -0.281, 10447.781, 271.707, 52651.629 21/02/15,20:39:22,06,12,1, 11.9,1,1, -0.281, 10447.764, 271.734, 52651.669 21/02/15,20:39:22,07,12,1, 11.9,1,1, -0.281, 10447.776, 271.712, 52651.670 21/02/15,20:39:22,08,12,1, 11.9,1,1, -0.281, 10447.779, 271.735, 52651.667 21/02/15,20:39:22,09,12,1, 11.9,1,1, -0.281, 10447.784, 271.744, 52651.679 21/02/15,20:39:22,10,12,1, 11.9,1,1, -0.281, 10447.824, 271.726, 52651.704 21/02/15,20:39:22,11,12,1, 11.9,1,1, -0.281, 10447.810, 271.757, 52651.699 21/02/15,20:39:22,12,12,1, 11.9,1,1, -0.281, 10447.818, 271.752, 52651.695 21/02/15,20:39:22,13,12,1, 11.9,1,1, -0.281, 10447.833, 271.759, 52651.681 21/02/15,20:39:22,14,12,1, 11.9,1,1, -0.281, 10447.849, 271.780, 52651.681 21/02/15,20:39:22,15,12,1, 11.9,1,1, -0.281, 10447.844, 271.779, 52651.670 21/02/15,20:39:22,16,12,1, 11.9,1,1, -0.281, 10447.834, 271.747, 52651.646 21/02/15,20:39:22,17,12,1, 11.9,1,1, -0.281, 10447.869, 271.770, 52651.684 21/02/15,20:39:22,18,12,1, 11.9,1,1, -0.281, 10447.889, 271.790, 52651.717 21/02/15,20:39:22,19,12,1, 11.9,1,1, -0.281, 10447.890, 271.768, 52651.723 21/02/15,20:39:23,00,12,1, 11.9,1,1, -0.284, 10447.886, 271.768, 52651.723 21/02/15,20:39:23,01,12,1, 11.9,1,1, -0.284, 10447.903, 271.778, 52651.695 21/02/15,20:39:23,02,12,1, 11.9,1,1, -0.284, 10447.931, 271.763, 52651.690 21/02/15,20:39:23,03,12,1, 11.9,1,1, -0.284, 10447.932, 271.797, 52651.731 21/02/15,20:39:23,04,12,1, 11.9,1,1, -0.284, 10447.917, 271.780, 52651.698 21/02/15,20:39:23,05,12,1, 11.9,1,1, -0.284, 10447.938, 271.787, 52651.707 21/02/15,20:39:23,06,12,1, 11.9,1,1, -0.284, 10447.934, 271.799, 52651.706 21/02/15,20:39:23,07,12,1, 11.9,1,1, -0.284, 10447.959, 271.793, 52651.739 21/02/15,20:39:23,08,12,1, 11.9,1,1, -0.284, 10447.983, 271.794, 52651.729 21/02/15,20:39:23,09,12,1, 11.9,1,1, -0.284, 10447.978, 271.787, 52651.725 21/02/15,20:39:23,10,12,1, 11.9,1,1, -0.284, 10448.005, 271.812, 52651.746 21/02/15,20:39:23,11,12,1, 11.9,1,1, -0.284, 10448.009, 271.788, 52651.763 21/02/15,20:39:23,12,12,1, 11.9,1,1, -0.284, 10448.000, 271.805, 52651.719 21/02/15,20:39:23,13,12,1, 11.9,1,1, -0.284, 10448.027, 271.794, 52651.737 21/02/15,20:39:23,14,12,1, 11.9,1,1, -0.284, 10448.030, 271.810, 52651.758 21/02/15,20:39:23,15,12,1, 11.9,1,1, -0.284, 10448.046, 271.814, 52651.732 21/02/15,20:39:23,16,12,1, 11.9,1,1, -0.284, 10448.042, 271.803, 52651.779 21/02/15,20:39:23,17,12,1, 11.9,1,1, -0.284, 10448.042, 271.813, 52651.751 21/02/15,20:39:23,18,12,1, 11.9,1,1, -0.284, 10448.079, 271.826, 52651.722 21/02/15,20:39:23,19,12,1, 11.9,1,1, -0.284, 10448.062, 271.825, 52651.768 21/02/15,20:39:24,00,12,1, 11.8,1,1, -0.281, 10448.061, 271.825, 52651.768 21/02/15,20:39:24,01,12,1, 11.8,1,1, -0.281, 10448.089, 271.818, 52651.795 21/02/15,20:39:24,02,12,1, 11.8,1,1, -0.281, 10448.085, 271.846, 52651.762 21/02/15,20:39:24,03,12,1, 11.8,1,1, -0.281, 10448.108, 271.861, 52651.762 21/02/15,20:39:24,04,12,1, 11.8,1,1, -0.281, 10448.089, 271.828, 52651.734 21/02/15,20:39:24,05,12,1, 11.8,1,1, -0.281, 10448.103, 271.823, 52651.766 21/02/15,20:39:24,06,12,1, 11.8,1,1, -0.281, 10448.131, 271.869, 52652.025 21/02/15,20:39:24,07,12,1, 11.8,1,1, -0.281, 10448.164, 271.806, 52651.716 21/02/15,20:39:24,08,12,1, 11.8,1,1, -0.281, 10448.135, 271.823, 52651.681 21/02/15,20:39:24,09,12,1, 11.8,1,1, -0.281, 10448.163, 271.834, 52651.740 21/02/15,20:39:24,10,12,1, 11.8,1,1, -0.281, 10448.176, 271.868, 52651.750 21/02/15,20:39:24,11,12,1, 11.8,1,1, -0.281, 10448.172, 271.874, 52651.791 21/02/15,20:39:24,12,12,1, 11.8,1,1, -0.281, 10448.185, 271.841, 52651.771 21/02/15,20:39:24,13,12,1, 11.8,1,1, -0.281, 10448.192, 271.875, 52651.736 21/02/15,20:39:24,14,12,1, 11.8,1,1, -0.281, 10448.203, 271.850, 52651.761 21/02/15,20:39:24,15,12,1, 11.8,1,1, -0.281, 10448.194, 271.874, 52651.762 21/02/15,20:39:24,16,12,1, 11.8,1,1, -0.281, 10448.204, 271.884, 52651.739 21/02/15,20:39:24,17,12,1, 11.8,1,1, -0.281, 10448.207, 271.877, 52651.735 21/02/15,20:39:24,18,12,1, 11.8,1,1, -0.281, 10448.231, 271.894, 52651.769 21/02/15,20:39:24,19,12,1, 11.8,1,1, -0.281, 10448.252, 271.872, 52651.769 21/02/15,20:39:25,00,12,1, 11.9,1,1, -0.283, 10448.245, 271.872, 52651.769 21/02/15,20:39:25,01,12,1, 11.9,1,1, -0.283, 10448.260, 271.884, 52651.785 21/02/15,20:39:25,02,12,1, 11.9,1,1, -0.283, 10448.282, 271.887, 52651.778 21/02/15,20:39:25,03,12,1, 11.9,1,1, -0.283, 10448.261, 271.884, 52651.778 21/02/15,20:39:25,04,12,1, 11.9,1,1, -0.283, 10448.282, 271.886, 52651.807 21/02/15,20:39:25,05,12,1, 11.9,1,1, -0.283, 10448.286, 271.902, 52651.822 21/02/15,20:39:25,06,12,1, 11.9,1,1, -0.283, 10448.277, 271.914, 52651.800 21/02/15,20:39:25,07,12,1, 11.9,1,1, -0.283, 10448.284, 271.901, 52651.797 21/02/15,20:39:25,08,12,1, 11.9,1,1, -0.283, 10448.298, 271.931, 52651.807 21/02/15,20:39:25,09,12,1, 11.9,1,1, -0.283, 10448.308, 271.922, 52651.785 21/02/15,20:39:25,10,12,1, 11.9,1,1, -0.283, 10448.315, 271.908, 52651.791 21/02/15,20:39:25,11,12,1, 11.9,1,1, -0.283, 10448.329, 271.934, 52651.794 21/02/15,20:39:25,12,12,1, 11.9,1,1, -0.283, 10448.331, 271.925, 52651.798 21/02/15,20:39:25,13,12,1, 11.9,1,1, -0.283, 10448.337, 271.912, 52651.813 21/02/15,20:39:25,14,12,1, 11.9,1,1, -0.283, 10448.335, 271.952, 52651.796 21/02/15,20:39:25,15,12,1, 11.9,1,1, -0.283, 10448.318, 271.939, 52651.789 21/02/15,20:39:25,16,12,1, 11.9,1,1, -0.283, 10448.352, 271.945, 52651.813 21/02/15,20:39:25,17,12,1, 11.9,1,1, -0.283, 10448.373, 271.946, 52651.841 21/02/15,20:39:25,18,12,1, 11.9,1,1, -0.283, 10448.375, 271.944, 52651.791 21/02/15,20:39:25,19,12,1, 11.9,1,1, -0.283, 10448.364, 271.959, 52651.807 21/02/15,20:39:26,00,12,1, 11.9,1,1, -0.283, 10448.362, 271.959, 52651.807 21/02/15,20:39:26,01,12,1, 11.9,1,1, -0.283, 10448.383, 271.975, 52651.819 21/02/15,20:39:26,02,12,1, 11.9,1,1, -0.283, 10448.391, 271.971, 52651.797 21/02/15,20:39:26,03,12,1, 11.9,1,1, -0.283, 10448.414, 272.004, 52651.805 21/02/15,20:39:26,04,12,1, 11.9,1,1, -0.283, 10448.425, 271.974, 52651.831 21/02/15,20:39:26,05,12,1, 11.9,1,1, -0.283, 10448.427, 271.989, 52651.857 21/02/15,20:39:26,06,12,1, 11.9,1,1, -0.283, 10448.425, 272.007, 52651.810 21/02/15,20:39:26,07,12,1, 11.9,1,1, -0.283, 10448.458, 272.019, 52651.862 21/02/15,20:39:26,08,12,1, 11.9,1,1, -0.283, 10448.452, 271.993, 52651.859 21/02/15,20:39:26,09,12,1, 11.9,1,1, -0.283, 10448.464, 272.001, 52651.851 21/02/15,20:39:26,10,12,1, 11.9,1,1, -0.283, 10448.439, 272.029, 52651.853 21/02/15,20:39:26,11,12,1, 11.9,1,1, -0.283, 10448.481, 272.031, 52651.742 21/02/15,20:39:26,12,12,1, 11.9,1,1, -0.283, 10448.449, 272.037, 52651.960 21/02/15,20:39:26,13,12,1, 11.9,1,1, -0.283, 10448.455, 272.029, 52651.892 21/02/15,20:39:26,14,12,1, 11.9,1,1, -0.283, 10448.473, 272.023, 52651.873 21/02/15,20:39:26,15,12,1, 11.9,1,1, -0.283, 10448.493, 272.058, 52651.869 21/02/15,20:39:26,16,12,1, 11.9,1,1, -0.283, 10448.496, 272.050, 52651.864 21/02/15,20:39:26,17,12,1, 11.9,1,1, -0.283, 10448.489, 272.056, 52651.850 21/02/15,20:39:26,18,12,1, 11.9,1,1, -0.283, 10448.515, 272.044, 52651.839 21/02/15,20:39:26,19,12,1, 11.9,1,1, -0.283, 10448.518, 272.059, 52651.862 21/02/15,20:39:27,00,11,1, 11.9,1,1, -0.282, 10448.512, 272.059, 52651.862 21/02/15,20:39:27,01,11,1, 11.9,1,1, -0.282, 10448.525, 272.088, 52651.840 21/02/15,20:39:27,02,11,1, 11.9,1,1, -0.282, 10448.534, 272.072, 52651.856 21/02/15,20:39:27,03,11,1, 11.9,1,1, -0.282, 10448.530, 272.073, 52651.882 21/02/15,20:39:27,04,11,1, 11.9,1,1, -0.282, 10448.541, 272.094, 52651.870 21/02/15,20:39:27,05,11,1, 11.9,1,1, -0.282, 10448.564, 272.089, 52651.863 21/02/15,20:39:27,06,11,1, 11.9,1,1, -0.282, 10448.571, 272.103, 52651.873 21/02/15,20:39:27,07,11,1, 11.9,1,1, -0.282, 10448.562, 272.135, 52651.852 21/02/15,20:39:27,08,11,1, 11.9,1,1, -0.282, 10448.553, 272.096, 52651.880 21/02/15,20:39:27,09,11,1, 11.9,1,1, -0.282, 10448.564, 272.107, 52651.861 21/02/15,20:39:27,10,11,1, 11.9,1,1, -0.282, 10448.618, 272.133, 52651.909 21/02/15,20:39:27,11,11,1, 11.9,1,1, -0.282, 10448.602, 272.118, 52651.861 21/02/15,20:39:27,12,11,1, 11.9,1,1, -0.282, 10448.596, 272.128, 52651.848 21/02/15,20:39:27,13,11,1, 11.9,1,1, -0.282, 10448.593, 272.130, 52651.865 21/02/15,20:39:27,14,11,1, 11.9,1,1, -0.282, 10448.602, 272.127, 52651.712 21/02/15,20:39:27,15,11,1, 11.9,1,1, -0.282, 10448.635, 272.156, 52651.856 21/02/15,20:39:27,16,11,1, 11.9,1,1, -0.282, 10448.619, 272.154, 52651.914 21/02/15,20:39:27,17,11,1, 11.9,1,1, -0.282, 10448.644, 272.158, 52651.885 21/02/15,20:39:27,18,11,1, 11.9,1,1, -0.282, 10448.622, 272.177, 52651.883 21/02/15,20:39:27,19,11,1, 11.9,1,1, -0.282, 10448.612, 272.169, 52651.857 21/02/15,20:39:28,00,11,1, 11.8,1,1, -0.282, 10448.612, 272.169, 52651.857 21/02/15,20:39:28,01,11,1, 11.8,1,1, -0.282, 10448.661, 272.179, 52651.891 21/02/15,20:39:28,02,11,1, 11.8,1,1, -0.282, 10448.646, 272.175, 52651.856 21/02/15,20:39:28,03,11,1, 11.8,1,1, -0.282, 10448.644, 272.189, 52651.909 21/02/15,20:39:28,04,11,1, 11.8,1,1, -0.282, 10448.676, 272.204, 52651.909 21/02/15,20:39:28,05,11,1, 11.8,1,1, -0.282, 10448.669, 272.206, 52651.893 21/02/15,20:39:28,06,11,1, 11.8,1,1, -0.282, 10448.687, 272.195, 52651.903 21/02/15,20:39:28,07,11,1, 11.8,1,1, -0.282, 10448.689, 272.235, 52651.933 21/02/15,20:39:28,08,11,1, 11.8,1,1, -0.282, 10448.675, 272.246, 52651.941 21/02/15,20:39:28,09,11,1, 11.8,1,1, -0.282, 10448.723, 272.246, 52651.935 21/02/15,20:39:28,10,11,1, 11.8,1,1, -0.282, 10448.697, 272.226, 52651.935 21/02/15,20:39:28,11,11,1, 11.8,1,1, -0.282, 10448.708, 272.242, 52651.912 21/02/15,20:39:28,12,11,1, 11.8,1,1, -0.282, 10448.729, 272.245, 52651.924 21/02/15,20:39:28,13,11,1, 11.8,1,1, -0.282, 10448.727, 272.219, 52651.894 21/02/15,20:39:28,14,11,1, 11.8,1,1, -0.282, 10448.727, 272.243, 52651.868 21/02/15,20:39:28,15,11,1, 11.8,1,1, -0.282, 10448.725, 272.261, 52651.915 21/02/15,20:39:28,16,11,1, 11.8,1,1, -0.282, 10448.760, 272.247, 52651.940 21/02/15,20:39:28,17,11,1, 11.8,1,1, -0.282, 10448.758, 272.272, 52651.913 21/02/15,20:39:28,18,11,1, 11.8,1,1, -0.282, 10448.734, 272.273, 52651.906 21/02/15,20:39:28,19,11,1, 11.8,1,1, -0.282, 10448.777, 272.290, 52651.949 21/02/15,20:39:29,00,12,1, 11.9,1,1, -0.285, 10448.771, 272.290, 52651.949 21/02/15,20:39:29,01,12,1, 11.9,1,1, -0.285, 10448.774, 272.315, 52651.924 21/02/15,20:39:29,02,12,1, 11.9,1,1, -0.285, 10448.767, 272.286, 52651.913 21/02/15,20:39:29,03,12,1, 11.9,1,1, -0.285, 10448.775, 272.306, 52651.940 21/02/15,20:39:29,04,12,1, 11.9,1,1, -0.285, 10448.761, 272.306, 52651.895 21/02/15,20:39:29,05,12,1, 11.9,1,1, -0.285, 10448.768, 272.292, 52651.924 21/02/15,20:39:29,06,12,1, 11.9,1,1, -0.285, 10448.777, 272.324, 52651.932 21/02/15,20:39:29,07,12,1, 11.9,1,1, -0.285, 10448.780, 272.316, 52651.968 21/02/15,20:39:29,08,12,1, 11.9,1,1, -0.285, 10448.787, 272.319, 52651.935 21/02/15,20:39:29,09,12,1, 11.9,1,1, -0.285, 10448.803, 272.310, 52651.926 21/02/15,20:39:29,10,12,1, 11.9,1,1, -0.285, 10448.810, 272.322, 52651.909 21/02/15,20:39:29,11,12,1, 11.9,1,1, -0.285, 10448.796, 272.334, 52651.930 21/02/15,20:39:29,12,12,1, 11.9,1,1, -0.285, 10448.810, 272.347, 52651.904 21/02/15,20:39:29,13,12,1, 11.9,1,1, -0.285, 10448.830, 272.354, 52651.918 21/02/15,20:39:29,14,12,1, 11.9,1,1, -0.285, 10448.824, 272.356, 52651.945 21/02/15,20:39:29,15,12,1, 11.9,1,1, -0.285, 10448.827, 272.335, 52651.939 21/02/15,20:39:29,16,12,1, 11.9,1,1, -0.285, 10448.843, 272.350, 52651.952 21/02/15,20:39:29,17,12,1, 11.9,1,1, -0.285, 10448.835, 272.347, 52651.939 21/02/15,20:39:29,18,12,1, 11.9,1,1, -0.285, 10448.871, 272.367, 52651.921 21/02/15,20:39:29,19,12,1, 11.9,1,1, -0.285, 10448.853, 272.376, 52651.931 21/02/15,20:39:30,00,12,1, 11.8,1,1, -0.285, 10448.846, 272.376, 52651.931 21/02/15,20:39:30,01,12,1, 11.8,1,1, -0.285, 10448.864, 272.388, 52651.929 21/02/15,20:39:30,02,12,1, 11.8,1,1, -0.285, 10448.855, 272.394, 52651.936 21/02/15,20:39:30,03,12,1, 11.8,1,1, -0.285, 10448.849, 272.383, 52651.896 21/02/15,20:39:30,04,12,1, 11.8,1,1, -0.285, 10448.913, 272.418, 52651.840 21/02/15,20:39:30,05,12,1, 11.8,1,1, -0.285, 10448.853, 272.400, 52652.037 21/02/15,20:39:30,06,12,1, 11.8,1,1, -0.285, 10448.865, 272.424, 52652.012 21/02/15,20:39:30,07,12,1, 11.8,1,1, -0.285, 10448.858, 272.438, 52652.174 21/02/15,20:39:30,08,12,1, 11.8,1,1, -0.285, 10448.851, 272.439, 52651.964 21/02/15,20:39:30,09,12,1, 11.8,1,1, -0.285, 10448.895, 272.417, 52651.953 21/02/15,20:39:30,10,12,1, 11.8,1,1, -0.285, 10448.875, 272.407, 52651.968 21/02/15,20:39:30,11,12,1, 11.8,1,1, -0.285, 10448.891, 272.386, 52651.948 21/02/15,20:39:30,12,12,1, 11.8,1,1, -0.285, 10448.925, 272.408, 52651.930 21/02/15,20:39:30,13,12,1, 11.8,1,1, -0.285, 10448.902, 272.422, 52651.965 21/02/15,20:39:30,14,12,1, 11.8,1,1, -0.285, 10448.914, 272.413, 52651.951 21/02/15,20:39:30,15,12,1, 11.8,1,1, -0.285, 10448.899, 272.421, 52651.950 21/02/15,20:39:30,16,12,1, 11.8,1,1, -0.285, 10448.924, 272.450, 52651.941 21/02/15,20:39:30,17,12,1, 11.8,1,1, -0.285, 10448.938, 272.440, 52651.931 21/02/15,20:39:30,18,12,1, 11.8,1,1, -0.285, 10448.939, 272.434, 52651.901 21/02/15,20:39:30,19,12,1, 11.8,1,1, -0.285, 10448.945, 272.456, 52651.932 21/02/15,20:39:31,00,11,1, 11.9,1,1, -0.283, 10448.937, 272.456, 52651.932 21/02/15,20:39:31,01,11,1, 11.9,1,1, -0.283, 10448.918, 272.470, 52651.942 21/02/15,20:39:31,02,11,1, 11.9,1,1, -0.283, 10448.941, 272.476, 52651.934 21/02/15,20:39:31,03,11,1, 11.9,1,1, -0.283, 10448.949, 272.455, 52651.917 21/02/15,20:39:31,04,11,1, 11.9,1,1, -0.283, 10448.959, 272.490, 52651.921 21/02/15,20:39:31,05,11,1, 11.9,1,1, -0.283, 10448.973, 272.487, 52651.939 21/02/15,20:39:31,06,11,1, 11.9,1,1, -0.283, 10448.956, 272.506, 52651.919 21/02/15,20:39:31,07,11,1, 11.9,1,1, -0.283, 10448.986, 272.495, 52651.952 21/02/15,20:39:31,08,11,1, 11.9,1,1, -0.283, 10448.961, 272.493, 52651.920 21/02/15,20:39:31,09,11,1, 11.9,1,1, -0.283, 10448.949, 272.504, 52651.951 21/02/15,20:39:31,10,11,1, 11.9,1,1, -0.283, 10448.965, 272.482, 52651.928 21/02/15,20:39:31,11,11,1, 11.9,1,1, -0.283, 10448.969, 272.487, 52651.938 21/02/15,20:39:31,12,11,1, 11.9,1,1, -0.283, 10448.990, 272.488, 52651.916 21/02/15,20:39:31,13,11,1, 11.9,1,1, -0.283, 10448.984, 272.497, 52651.936 21/02/15,20:39:31,14,11,1, 11.9,1,1, -0.283, 10448.981, 272.498, 52651.930 21/02/15,20:39:31,15,11,1, 11.9,1,1, -0.283, 10448.984, 272.509, 52651.900 21/02/15,20:39:31,16,11,1, 11.9,1,1, -0.283, 10448.966, 272.525, 52652.006 21/02/15,20:39:31,17,11,1, 11.9,1,1, -0.283, 10449.021, 272.501, 52651.845 21/02/15,20:39:31,18,11,1, 11.9,1,1, -0.283, 10449.014, 272.514, 52651.851 21/02/15,20:39:31,19,11,1, 11.9,1,1, -0.283, 10448.991, 272.494, 52651.734 21/02/15,20:39:32,00,12,1, 12.0,1,1, -0.280, 10448.987, 272.494, 52651.734 21/02/15,20:39:32,01,12,1, 12.0,1,1, -0.280, 10449.021, 272.535, 52651.966 21/02/15,20:39:32,02,12,1, 12.0,1,1, -0.280, 10449.010, 272.532, 52651.979 21/02/15,20:39:32,03,12,1, 12.0,1,1, -0.280, 10449.032, 272.543, 52651.969 21/02/15,20:39:32,04,12,1, 12.0,1,1, -0.280, 10448.993, 272.522, 52651.922 21/02/15,20:39:32,05,12,1, 12.0,1,1, -0.280, 10449.004, 272.538, 52651.901 21/02/15,20:39:32,06,12,1, 12.0,1,1, -0.280, 10449.015, 272.526, 52651.907 21/02/15,20:39:32,07,12,1, 12.0,1,1, -0.280, 10449.018, 272.529, 52651.923 21/02/15,20:39:32,08,12,1, 12.0,1,1, -0.280, 10449.000, 272.535, 52651.883 21/02/15,20:39:32,09,12,1, 12.0,1,1, -0.280, 10449.053, 272.533, 52651.919 21/02/15,20:39:32,10,12,1, 12.0,1,1, -0.280, 10449.090, 272.527, 52651.693 21/02/15,20:39:32,11,12,1, 12.0,1,1, -0.280, 10449.044, 272.521, 52651.812 21/02/15,20:39:32,12,12,1, 12.0,1,1, -0.280, 10449.048, 272.531, 52651.872 21/02/15,20:39:32,13,12,1, 12.0,1,1, -0.280, 10449.031, 272.547, 52651.914 21/02/15,20:39:32,14,12,1, 12.0,1,1, -0.280, 10449.030, 272.547, 52651.899 21/02/15,20:39:32,15,12,1, 12.0,1,1, -0.280, 10449.048, 272.540, 52651.928 21/02/15,20:39:32,16,12,1, 12.0,1,1, -0.280, 10449.034, 272.535, 52651.951 21/02/15,20:39:32,17,12,1, 12.0,1,1, -0.280, 10449.057, 272.546, 52651.938 21/02/15,20:39:32,18,12,1, 12.0,1,1, -0.280, 10449.062, 272.535, 52651.899 21/02/15,20:39:32,19,12,1, 12.0,1,1, -0.280, 10449.062, 272.543, 52651.909 21/02/15,20:39:33,00,12,1, 11.8,1,1, -0.281, 10449.054, 272.543, 52651.909 21/02/15,20:39:33,01,12,1, 11.8,1,1, -0.281, 10449.040, 272.543, 52651.898 21/02/15,20:39:33,02,12,1, 11.8,1,1, -0.281, 10449.061, 272.535, 52651.967 21/02/15,20:39:33,03,12,1, 11.8,1,1, -0.281, 10449.081, 272.542, 52651.931 21/02/15,20:39:33,04,12,1, 11.8,1,1, -0.281, 10449.036, 272.561, 52651.915 21/02/15,20:39:33,05,12,1, 11.8,1,1, -0.281, 10449.066, 272.557, 52651.885 21/02/15,20:39:33,06,12,1, 11.8,1,1, -0.281, 10449.046, 272.529, 52651.818 21/02/15,20:39:33,07,12,1, 11.8,1,1, -0.281, 10449.070, 272.517, 52651.944 21/02/15,20:39:33,08,12,1, 11.8,1,1, -0.281, 10449.112, 272.539, 52651.892 21/02/15,20:39:33,09,12,1, 11.8,1,1, -0.281, 10449.088, 272.548, 52651.894 21/02/15,20:39:33,10,12,1, 11.8,1,1, -0.281, 10449.107, 272.544, 52651.913 21/02/15,20:39:33,11,12,1, 11.8,1,1, -0.281, 10449.054, 272.535, 52651.976 21/02/15,20:39:33,12,12,1, 11.8,1,1, -0.281, 10449.083, 272.522, 52651.888 21/02/15,20:39:33,13,12,1, 11.8,1,1, -0.281, 10449.076, 272.513, 52651.889 21/02/15,20:39:33,14,12,1, 11.8,1,1, -0.281, 10449.104, 272.524, 52651.862 21/02/15,20:39:33,15,12,1, 11.8,1,1, -0.281, 10449.066, 272.523, 52651.857 21/02/15,20:39:33,16,12,1, 11.8,1,1, -0.281, 10449.066, 272.521, 52651.895 21/02/15,20:39:33,17,12,1, 11.8,1,1, -0.281, 10449.073, 272.564, 52651.929 21/02/15,20:39:33,18,12,1, 11.8,1,1, -0.281, 10449.088, 272.536, 52651.872 21/02/15,20:39:33,19,12,1, 11.8,1,1, -0.281, 10449.119, 272.519, 52651.901 21/02/15,20:39:34,00,11,1, 11.8,1,1, -0.280, 10449.113, 272.519, 52651.901 21/02/15,20:39:34,01,11,1, 11.8,1,1, -0.280, 10449.081, 272.554, 52651.907 21/02/15,20:39:34,02,11,1, 11.8,1,1, -0.280, 10449.099, 272.537, 52651.895 21/02/15,20:39:34,03,11,1, 11.8,1,1, -0.280, 10449.097, 272.548, 52651.899 21/02/15,20:39:34,04,11,1, 11.8,1,1, -0.280, 10449.093, 272.516, 52651.899 21/02/15,20:39:34,05,11,1, 11.8,1,1, -0.280, 10449.107, 272.544, 52651.885 21/02/15,20:39:34,06,11,1, 11.8,1,1, -0.280, 10449.123, 272.511, 52651.855 21/02/15,20:39:34,07,11,1, 11.8,1,1, -0.280, 10449.126, 272.538, 52651.861 21/02/15,20:39:34,08,11,1, 11.8,1,1, -0.280, 10449.100, 272.519, 52651.838 21/02/15,20:39:34,09,11,1, 11.8,1,1, -0.280, 10449.118, 272.490, 52651.856 21/02/15,20:39:34,10,11,1, 11.8,1,1, -0.280, 10449.121, 272.521, 52651.840 21/02/15,20:39:34,11,11,1, 11.8,1,1, -0.280, 10449.107, 272.513, 52651.862 21/02/15,20:39:34,12,11,1, 11.8,1,1, -0.280, 10449.106, 272.506, 52651.843 21/02/15,20:39:34,13,11,1, 11.8,1,1, -0.280, 10449.140, 272.497, 52651.876 21/02/15,20:39:34,14,11,1, 11.8,1,1, -0.280, 10449.121, 272.509, 52651.853 21/02/15,20:39:34,15,11,1, 11.8,1,1, -0.280, 10449.122, 272.520, 52651.860 21/02/15,20:39:34,16,11,1, 11.8,1,1, -0.280, 10449.147, 272.511, 52651.856 21/02/15,20:39:34,17,11,1, 11.8,1,1, -0.280, 10449.120, 272.519, 52651.871 21/02/15,20:39:34,18,11,1, 11.8,1,1, -0.280, 10449.140, 272.529, 52651.862 21/02/15,20:39:34,19,11,1, 11.8,1,1, -0.280, 10449.137, 272.544, 52651.878 21/02/15,20:39:35,00,11,1, 11.8,1,1, -0.281, 10449.129, 272.544, 52651.878 21/02/15,20:39:35,01,11,1, 11.8,1,1, -0.281, 10449.157, 272.518, 52651.940 21/02/15,20:39:35,02,11,1, 11.8,1,1, -0.281, 10449.147, 272.505, 52651.904 21/02/15,20:39:35,03,11,1, 11.8,1,1, -0.281, 10449.132, 272.495, 52651.883 21/02/15,20:39:35,04,11,1, 11.8,1,1, -0.281, 10449.153, 272.523, 52651.897 21/02/15,20:39:35,05,11,1, 11.8,1,1, -0.281, 10449.131, 272.503, 52651.916 21/02/15,20:39:35,06,11,1, 11.8,1,1, -0.281, 10449.160, 272.529, 52651.874 21/02/15,20:39:35,07,11,1, 11.8,1,1, -0.281, 10449.137, 272.528, 52651.870 21/02/15,20:39:35,08,11,1, 11.8,1,1, -0.281, 10449.145, 272.550, 52651.891 21/02/15,20:39:35,09,11,1, 11.8,1,1, -0.281, 10449.146, 272.498, 52651.829 21/02/15,20:39:35,10,11,1, 11.8,1,1, -0.281, 10449.111, 272.506, 52651.843 21/02/15,20:39:35,11,11,1, 11.8,1,1, -0.281, 10449.160, 272.541, 52651.851 21/02/15,20:39:35,12,11,1, 11.8,1,1, -0.281, 10449.170, 272.541, 52651.877 21/02/15,20:39:35,13,11,1, 11.8,1,1, -0.281, 10449.164, 272.517, 52651.903 21/02/15,20:39:35,14,11,1, 11.8,1,1, -0.281, 10449.142, 272.513, 52651.884 21/02/15,20:39:35,15,11,1, 11.8,1,1, -0.281, 10449.165, 272.521, 52651.816 21/02/15,20:39:35,16,11,1, 11.8,1,1, -0.281, 10449.137, 272.529, 52651.900 21/02/15,20:39:35,17,11,1, 11.8,1,1, -0.281, 10449.146, 272.519, 52651.870 21/02/15,20:39:35,18,11,1, 11.8,1,1, -0.281, 10449.151, 272.485, 52651.898 21/02/15,20:39:35,19,11,1, 11.8,1,1, -0.281, 10449.147, 272.513, 52651.880 21/02/15,20:39:36,00,11,1, 11.9,1,1, -0.282, 10449.146, 272.513, 52651.880 21/02/15,20:39:36,01,11,1, 11.9,1,1, -0.282, 10449.149, 272.514, 52651.833 21/02/15,20:39:36,02,11,1, 11.9,1,1, -0.282, 10449.150, 272.522, 52651.855 21/02/15,20:39:36,03,11,1, 11.9,1,1, -0.282, 10449.140, 272.515, 52651.859 21/02/15,20:39:36,04,11,1, 11.9,1,1, -0.282, 10449.165, 272.511, 52651.862 21/02/15,20:39:36,05,11,1, 11.9,1,1, -0.282, 10449.129, 272.512, 52651.857 21/02/15,20:39:36,06,11,1, 11.9,1,1, -0.282, 10449.146, 272.526, 52651.825 21/02/15,20:39:36,07,11,1, 11.9,1,1, -0.282, 10449.169, 272.498, 52651.845 21/02/15,20:39:36,08,11,1, 11.9,1,1, -0.282, 10449.141, 272.476, 52651.849 21/02/15,20:39:36,09,11,1, 11.9,1,1, -0.282, 10449.142, 272.512, 52651.831 21/02/15,20:39:36,10,11,1, 11.9,1,1, -0.282, 10449.159, 272.511, 52651.799 21/02/15,20:39:36,11,11,1, 11.9,1,1, -0.282, 10449.147, 272.489, 52651.855 21/02/15,20:39:36,12,11,1, 11.9,1,1, -0.282, 10449.150, 272.512, 52651.838 21/02/15,20:39:36,13,11,1, 11.9,1,1, -0.282, 10449.141, 272.501, 52651.847 21/02/15,20:39:36,14,11,1, 11.9,1,1, -0.282, 10449.095, 272.531, 52651.929 21/02/15,20:39:36,15,11,1, 11.9,1,1, -0.282, 10449.152, 272.513, 52651.931 21/02/15,20:39:36,16,11,1, 11.9,1,1, -0.282, 10449.134, 272.503, 52651.807 21/02/15,20:39:36,17,11,1, 11.9,1,1, -0.282, 10449.151, 272.534, 52651.816 21/02/15,20:39:36,18,11,1, 11.9,1,1, -0.282, 10449.149, 272.516, 52651.812 21/02/15,20:39:36,19,11,1, 11.9,1,1, -0.282, 10449.107, 272.515, 52651.823 21/02/15,20:39:37,00,11,1, 11.8,1,1, -0.283, 10449.104, 272.515, 52651.823 21/02/15,20:39:37,01,11,1, 11.8,1,1, -0.283, 10449.147, 272.523, 52651.835 21/02/15,20:39:37,02,11,1, 11.8,1,1, -0.283, 10449.148, 272.517, 52651.840 21/02/15,20:39:37,03,11,1, 11.8,1,1, -0.283, 10449.123, 272.488, 52651.820 21/02/15,20:39:37,04,11,1, 11.8,1,1, -0.283, 10449.101, 272.514, 52651.812 21/02/15,20:39:37,05,11,1, 11.8,1,1, -0.283, 10449.126, 272.509, 52651.787 21/02/15,20:39:37,06,11,1, 11.8,1,1, -0.283, 10449.123, 272.505, 52651.812 21/02/15,20:39:37,07,11,1, 11.8,1,1, -0.283, 10449.136, 272.525, 52651.770 21/02/15,20:39:37,08,11,1, 11.8,1,1, -0.283, 10449.122, 272.490, 52651.810 21/02/15,20:39:37,09,11,1, 11.8,1,1, -0.283, 10449.119, 272.476, 52651.749 21/02/15,20:39:37,10,11,1, 11.8,1,1, -0.283, 10449.102, 272.494, 52651.847 21/02/15,20:39:37,11,11,1, 11.8,1,1, -0.283, 10449.126, 272.478, 52651.810 21/02/15,20:39:37,12,11,1, 11.8,1,1, -0.283, 10449.129, 272.481, 52651.793 21/02/15,20:39:37,13,11,1, 11.8,1,1, -0.283, 10449.114, 272.480, 52651.807 21/02/15,20:39:37,14,11,1, 11.8,1,1, -0.283, 10449.119, 272.511, 52651.811 21/02/15,20:39:37,15,11,1, 11.8,1,1, -0.283, 10449.103, 272.481, 52651.755 21/02/15,20:39:37,16,11,1, 11.8,1,1, -0.283, 10449.084, 272.477, 52651.737 21/02/15,20:39:37,17,11,1, 11.8,1,1, -0.283, 10449.082, 272.475, 52651.828 21/02/15,20:39:37,18,11,1, 11.8,1,1, -0.283, 10449.095, 272.467, 52651.814 21/02/15,20:39:37,19,11,1, 11.8,1,1, -0.283, 10449.100, 272.469, 52651.801 21/02/15,20:39:38,00,12,1, 11.9,1,1, -0.282, 10449.096, 272.469, 52651.801 21/02/15,20:39:38,01,12,1, 11.9,1,1, -0.282, 10449.099, 272.483, 52651.774 21/02/15,20:39:38,02,12,1, 11.9,1,1, -0.282, 10449.077, 272.466, 52651.795 21/02/15,20:39:38,03,12,1, 11.9,1,1, -0.282, 10449.101, 272.457, 52651.803 21/02/15,20:39:38,04,12,1, 11.9,1,1, -0.282, 10449.094, 272.459, 52651.784 21/02/15,20:39:38,05,12,1, 11.9,1,1, -0.282, 10449.096, 272.449, 52651.792 21/02/15,20:39:38,06,12,1, 11.9,1,1, -0.282, 10449.098, 272.458, 52651.768 21/02/15,20:39:38,07,12,1, 11.9,1,1, -0.282, 10449.105, 272.432, 52651.766 21/02/15,20:39:38,08,12,1, 11.9,1,1, -0.282, 10449.076, 272.430, 52651.813 21/02/15,20:39:38,09,12,1, 11.9,1,1, -0.282, 10449.107, 272.435, 52651.812 21/02/15,20:39:38,10,12,1, 11.9,1,1, -0.282, 10449.088, 272.444, 52651.748 21/02/15,20:39:38,11,12,1, 11.9,1,1, -0.282, 10449.071, 272.433, 52651.773 21/02/15,20:39:38,12,12,1, 11.9,1,1, -0.282, 10449.085, 272.408, 52651.787 21/02/15,20:39:38,13,12,1, 11.9,1,1, -0.282, 10449.053, 272.383, 52651.763 21/02/15,20:39:38,14,12,1, 11.9,1,1, -0.282, 10449.108, 272.385, 52651.720 21/02/15,20:39:38,15,12,1, 11.9,1,1, -0.282, 10449.059, 272.408, 52651.806 21/02/15,20:39:38,16,12,1, 11.9,1,1, -0.282, 10449.055, 272.411, 52651.782 21/02/15,20:39:38,17,12,1, 11.9,1,1, -0.282, 10449.048, 272.396, 52651.776 21/02/15,20:39:38,18,12,1, 11.9,1,1, -0.282, 10449.082, 272.391, 52651.774 21/02/15,20:39:38,19,12,1, 11.9,1,1, -0.282, 10449.042, 272.376, 52651.647 21/02/15,20:39:39,00,12,1, 11.9,1,1, -0.281, 10449.038, 272.376, 52651.647 21/02/15,20:39:39,01,12,1, 11.9,1,1, -0.281, 10449.060, 272.382, 52651.797 21/02/15,20:39:39,02,12,1, 11.9,1,1, -0.281, 10449.055, 272.341, 52651.781 21/02/15,20:39:39,03,12,1, 11.9,1,1, -0.281, 10449.067, 272.354, 52651.747 21/02/15,20:39:39,04,12,1, 11.9,1,1, -0.281, 10449.036, 272.379, 52651.765 21/02/15,20:39:39,05,12,1, 11.9,1,1, -0.281, 10449.065, 272.320, 52651.743 21/02/15,20:39:39,06,12,1, 11.9,1,1, -0.281, 10449.037, 272.354, 52651.766 21/02/15,20:39:39,07,12,1, 11.9,1,1, -0.281, 10449.048, 272.336, 52651.744 21/02/15,20:39:39,08,12,1, 11.9,1,1, -0.281, 10449.051, 272.327, 52651.755 21/02/15,20:39:39,09,12,1, 11.9,1,1, -0.281, 10449.047, 272.327, 52651.717 21/02/15,20:39:39,10,12,1, 11.9,1,1, -0.281, 10449.047, 272.327, 52651.734 21/02/15,20:39:39,11,12,1, 11.9,1,1, -0.281, 10449.041, 272.308, 52651.722 21/02/15,20:39:39,12,12,1, 11.9,1,1, -0.281, 10449.021, 272.309, 52651.718 21/02/15,20:39:39,13,12,1, 11.9,1,1, -0.281, 10449.026, 272.294, 52651.711 21/02/15,20:39:39,14,12,1, 11.9,1,1, -0.281, 10449.035, 272.303, 52651.735 21/02/15,20:39:39,15,12,1, 11.9,1,1, -0.281, 10449.052, 272.274, 52651.693 21/02/15,20:39:39,16,12,1, 11.9,1,1, -0.281, 10449.026, 272.311, 52651.703 21/02/15,20:39:39,17,12,1, 11.9,1,1, -0.281, 10449.012, 272.292, 52651.689 21/02/15,20:39:39,18,12,1, 11.9,1,1, -0.281, 10449.010, 272.277, 52651.689 21/02/15,20:39:39,19,12,1, 11.9,1,1, -0.281, 10449.016, 272.274, 52651.708 21/02/15,20:39:40,00,12,1, 11.9,1,1, -0.284, 10449.013, 272.274, 52651.708 21/02/15,20:39:40,01,12,1, 11.9,1,1, -0.284, 10449.015, 272.274, 52651.680 21/02/15,20:39:40,02,12,1, 11.9,1,1, -0.284, 10449.007, 272.260, 52651.701 21/02/15,20:39:40,03,12,1, 11.9,1,1, -0.284, 10449.033, 272.284, 52651.703 21/02/15,20:39:40,04,12,1, 11.9,1,1, -0.284, 10449.013, 272.253, 52651.682 21/02/15,20:39:40,05,12,1, 11.9,1,1, -0.284, 10449.005, 272.250, 52651.725 21/02/15,20:39:40,06,12,1, 11.9,1,1, -0.284, 10449.016, 272.230, 52651.650 21/02/15,20:39:40,07,12,1, 11.9,1,1, -0.284, 10449.020, 272.209, 52651.683 21/02/15,20:39:40,08,12,1, 11.9,1,1, -0.284, 10449.024, 272.205, 52651.641 21/02/15,20:39:40,09,12,1, 11.9,1,1, -0.284, 10449.015, 272.208, 52651.639 21/02/15,20:39:40,10,12,1, 11.9,1,1, -0.284, 10449.006, 272.199, 52651.694 21/02/15,20:39:40,11,12,1, 11.9,1,1, -0.284, 10449.005, 272.197, 52651.708 21/02/15,20:39:40,12,12,1, 11.9,1,1, -0.284, 10449.016, 272.193, 52651.678 21/02/15,20:39:40,13,12,1, 11.9,1,1, -0.284, 10449.022, 272.198, 52651.685 21/02/15,20:39:40,14,12,1, 11.9,1,1, -0.284, 10449.016, 272.214, 52651.704 21/02/15,20:39:40,15,12,1, 11.9,1,1, -0.284, 10449.000, 272.193, 52651.674 21/02/15,20:39:40,16,12,1, 11.9,1,1, -0.284, 10449.001, 272.171, 52651.650 21/02/15,20:39:40,17,12,1, 11.9,1,1, -0.284, 10448.983, 272.167, 52651.631 21/02/15,20:39:40,18,12,1, 11.9,1,1, -0.284, 10448.996, 272.151, 52651.604 21/02/15,20:39:40,19,12,1, 11.9,1,1, -0.284, 10448.986, 272.164, 52651.692 21/02/15,20:39:41,00,11,1, 11.9,1,1, -0.281, 10448.979, 272.164, 52651.692 21/02/15,20:39:41,01,11,1, 11.9,1,1, -0.281, 10449.000, 272.144, 52651.639 21/02/15,20:39:41,02,11,1, 11.9,1,1, -0.281, 10449.008, 272.127, 52651.635 21/02/15,20:39:41,03,11,1, 11.9,1,1, -0.281, 10448.982, 272.132, 52651.661 21/02/15,20:39:41,04,11,1, 11.9,1,1, -0.281, 10448.983, 272.123, 52651.632 21/02/15,20:39:41,05,11,1, 11.9,1,1, -0.281, 10449.003, 272.131, 52651.604 21/02/15,20:39:41,06,11,1, 11.9,1,1, -0.281, 10448.977, 272.116, 52651.631 21/02/15,20:39:41,07,11,1, 11.9,1,1, -0.281, 10448.992, 272.093, 52651.653 21/02/15,20:39:41,08,11,1, 11.9,1,1, -0.281, 10448.984, 272.072, 52651.673 21/02/15,20:39:41,09,11,1, 11.9,1,1, -0.281, 10448.976, 272.072, 52651.614 21/02/15,20:39:41,10,11,1, 11.9,1,1, -0.281, 10448.963, 272.064, 52651.613 21/02/15,20:39:41,11,11,1, 11.9,1,1, -0.281, 10448.965, 272.049, 52651.607 21/02/15,20:39:41,12,11,1, 11.9,1,1, -0.281, 10448.976, 272.058, 52651.617 21/02/15,20:39:41,13,11,1, 11.9,1,1, -0.281, 10448.967, 272.048, 52651.621 21/02/15,20:39:41,14,11,1, 11.9,1,1, -0.281, 10448.976, 272.038, 52651.637 21/02/15,20:39:41,15,11,1, 11.9,1,1, -0.281, 10449.000, 272.044, 52651.613 21/02/15,20:39:41,16,11,1, 11.9,1,1, -0.281, 10448.970, 272.026, 52651.652 21/02/15,20:39:41,17,11,1, 11.9,1,1, -0.281, 10448.965, 272.019, 52651.601 21/02/15,20:39:41,18,11,1, 11.9,1,1, -0.281, 10448.961, 272.046, 52651.623 21/02/15,20:39:41,19,11,1, 11.9,1,1, -0.281, 10448.947, 272.017, 52651.623 21/02/15,20:39:42,00,12,1, 11.9,1,1, -0.281, 10448.946, 272.017, 52651.623 21/02/15,20:39:42,01,12,1, 11.9,1,1, -0.281, 10448.965, 271.984, 52651.588 21/02/15,20:39:42,02,12,1, 11.9,1,1, -0.281, 10448.949, 271.986, 52651.615 21/02/15,20:39:42,03,12,1, 11.9,1,1, -0.281, 10448.923, 271.959, 52651.566 21/02/15,20:39:42,04,12,1, 11.9,1,1, -0.281, 10448.946, 271.973, 52651.590 21/02/15,20:39:42,05,12,1, 11.9,1,1, -0.281, 10448.944, 271.963, 52651.595 21/02/15,20:39:42,06,12,1, 11.9,1,1, -0.281, 10448.945, 271.946, 52651.592 21/02/15,20:39:42,07,12,1, 11.9,1,1, -0.281, 10448.947, 271.916, 52651.572 21/02/15,20:39:42,08,12,1, 11.9,1,1, -0.281, 10448.934, 271.921, 52651.612 21/02/15,20:39:42,09,12,1, 11.9,1,1, -0.281, 10448.939, 271.915, 52651.608 21/02/15,20:39:42,10,12,1, 11.9,1,1, -0.281, 10448.952, 271.938, 52651.595 21/02/15,20:39:42,11,12,1, 11.9,1,1, -0.281, 10448.943, 271.909, 52651.603 21/02/15,20:39:42,12,12,1, 11.9,1,1, -0.281, 10448.949, 271.907, 52651.594 21/02/15,20:39:42,13,12,1, 11.9,1,1, -0.281, 10448.924, 271.878, 52651.573 21/02/15,20:39:42,14,12,1, 11.9,1,1, -0.281, 10448.918, 271.905, 52651.540 21/02/15,20:39:42,15,12,1, 11.9,1,1, -0.281, 10448.928, 271.879, 52651.598 21/02/15,20:39:42,16,12,1, 11.9,1,1, -0.281, 10448.934, 271.891, 52651.543 21/02/15,20:39:42,17,12,1, 11.9,1,1, -0.281, 10448.915, 271.855, 52651.565 21/02/15,20:39:42,18,12,1, 11.9,1,1, -0.281, 10448.917, 271.854, 52651.541 21/02/15,20:39:42,19,12,1, 11.9,1,1, -0.281, 10448.910, 271.856, 52651.613 21/02/15,20:39:43,00,12,1, 11.9,1,1, -0.286, 10448.904, 271.856, 52651.613 21/02/15,20:39:43,01,12,1, 11.9,1,1, -0.286, 10448.917, 271.817, 52651.600 21/02/15,20:39:43,02,12,1, 11.9,1,1, -0.286, 10448.942, 271.826, 52651.585 21/02/15,20:39:43,03,12,1, 11.9,1,1, -0.286, 10448.915, 271.796, 52651.589 21/02/15,20:39:43,04,12,1, 11.9,1,1, -0.286, 10448.902, 271.817, 52651.608 21/02/15,20:39:43,05,12,1, 11.9,1,1, -0.286, 10448.912, 271.793, 52651.626 21/02/15,20:39:43,06,12,1, 11.9,1,1, -0.286, 10448.919, 271.788, 52651.603 21/02/15,20:39:43,07,12,1, 11.9,1,1, -0.286, 10448.918, 271.792, 52651.608 21/02/15,20:39:43,08,12,1, 11.9,1,1, -0.286, 10448.897, 271.774, 52651.550 21/02/15,20:39:43,09,12,1, 11.9,1,1, -0.286, 10448.892, 271.779, 52651.586 21/02/15,20:39:43,10,12,1, 11.9,1,1, -0.286, 10448.888, 271.747, 52651.301 21/02/15,20:39:43,11,12,1, 11.9,1,1, -0.286, 10448.856, 271.763, 52651.647 21/02/15,20:39:43,12,12,1, 11.9,1,1, -0.286, 10448.897, 271.743, 52651.588 21/02/15,20:39:43,13,12,1, 11.9,1,1, -0.286, 10448.909, 271.739, 52651.584 21/02/15,20:39:43,14,12,1, 11.9,1,1, -0.286, 10448.895, 271.732, 52651.599 21/02/15,20:39:43,15,12,1, 11.9,1,1, -0.286, 10448.903, 271.719, 52651.557 21/02/15,20:39:43,16,12,1, 11.9,1,1, -0.286, 10448.857, 271.723, 52651.695 21/02/15,20:39:43,17,12,1, 11.9,1,1, -0.286, 10448.850, 271.718, 52651.533 21/02/15,20:39:43,18,12,1, 11.9,1,1, -0.286, 10448.846, 271.699, 52651.531 21/02/15,20:39:43,19,12,1, 11.9,1,1, -0.286, 10448.853, 271.694, 52651.554 21/02/15,20:39:44,00,12,1, 11.9,1,1, -0.281, 10448.846, 271.694, 52651.554 21/02/15,20:39:44,01,12,1, 11.9,1,1, -0.281, 10448.893, 271.674, 52651.535 21/02/15,20:39:44,02,12,1, 11.9,1,1, -0.281, 10448.874, 271.651, 52651.546 21/02/15,20:39:44,03,12,1, 11.9,1,1, -0.281, 10448.881, 271.652, 52651.516 21/02/15,20:39:44,04,12,1, 11.9,1,1, -0.281, 10448.888, 271.647, 52651.535 21/02/15,20:39:44,05,12,1, 11.9,1,1, -0.281, 10448.856, 271.630, 52651.519 21/02/15,20:39:44,06,12,1, 11.9,1,1, -0.281, 10448.895, 271.641, 52651.615 21/02/15,20:39:44,07,12,1, 11.9,1,1, -0.281, 10448.838, 271.630, 52651.526 21/02/15,20:39:44,08,12,1, 11.9,1,1, -0.281, 10448.828, 271.628, 52651.543 21/02/15,20:39:44,09,12,1, 11.9,1,1, -0.281, 10448.822, 271.607, 52651.523 21/02/15,20:39:44,10,12,1, 11.9,1,1, -0.281, 10448.856, 271.583, 52651.503 21/02/15,20:39:44,11,12,1, 11.9,1,1, -0.281, 10448.844, 271.583, 52651.485 21/02/15,20:39:44,12,12,1, 11.9,1,1, -0.281, 10448.870, 271.567, 52651.540 21/02/15,20:39:44,13,12,1, 11.9,1,1, -0.281, 10448.860, 271.569, 52651.508 21/02/15,20:39:44,14,12,1, 11.9,1,1, -0.281, 10448.820, 271.569, 52651.482 21/02/15,20:39:44,15,12,1, 11.9,1,1, -0.281, 10448.847, 271.544, 52651.467 21/02/15,20:39:44,16,12,1, 11.9,1,1, -0.281, 10448.821, 271.551, 52651.504 21/02/15,20:39:44,17,12,1, 11.9,1,1, -0.281, 10448.855, 271.538, 52651.680 21/02/15,20:39:44,18,12,1, 11.9,1,1, -0.281, 10448.839, 271.504, 52651.350 21/02/15,20:39:44,19,12,1, 11.9,1,1, -0.281, 10448.842, 271.532, 52651.487 21/02/15,20:39:45,00,12,1, 11.9,1,1, -0.278, 10448.837, 271.532, 52651.487 21/02/15,20:39:45,01,12,1, 11.9,1,1, -0.278, 10448.858, 271.500, 52651.433 21/02/15,20:39:45,02,12,1, 11.9,1,1, -0.278, 10448.825, 271.488, 52651.464 21/02/15,20:39:45,03,12,1, 11.9,1,1, -0.278, 10448.860, 271.483, 52651.460 21/02/15,20:39:45,04,12,1, 11.9,1,1, -0.278, 10448.836, 271.497, 52651.455 21/02/15,20:39:45,05,12,1, 11.9,1,1, -0.278, 10448.815, 271.537, 52651.512 21/02/15,20:39:45,06,12,1, 11.9,1,1, -0.278, 10448.839, 271.505, 52651.518 21/02/15,20:39:45,07,12,1, 11.9,1,1, -0.278, 10448.828, 271.493, 52651.512 21/02/15,20:39:45,08,12,1, 11.9,1,1, -0.278, 10448.816, 271.477, 52651.459 21/02/15,20:39:45,09,12,1, 11.9,1,1, -0.278, 10448.806, 271.449, 52651.488 21/02/15,20:39:45,10,12,1, 11.9,1,1, -0.278, 10448.819, 271.464, 52651.458 21/02/15,20:39:45,11,12,1, 11.9,1,1, -0.278, 10448.812, 271.445, 52651.475 21/02/15,20:39:45,12,12,1, 11.9,1,1, -0.278, 10448.804, 271.434, 52651.470 21/02/15,20:39:45,13,12,1, 11.9,1,1, -0.278, 10448.821, 271.431, 52651.488 21/02/15,20:39:45,14,12,1, 11.9,1,1, -0.278, 10448.809, 271.443, 52651.451 21/02/15,20:39:45,15,12,1, 11.9,1,1, -0.278, 10448.823, 271.418, 52651.428 21/02/15,20:39:45,16,12,1, 11.9,1,1, -0.278, 10448.817, 271.398, 52651.481 21/02/15,20:39:45,17,12,1, 11.9,1,1, -0.278, 10448.781, 271.402, 52651.466 21/02/15,20:39:45,18,12,1, 11.9,1,1, -0.278, 10448.803, 271.402, 52651.433 21/02/15,20:39:45,19,12,1, 11.9,1,1, -0.278, 10448.806, 271.395, 52651.481 21/02/15,20:39:46,00,12,1, 11.7,1,1, -0.283, 10448.804, 271.395, 52651.481 21/02/15,20:39:46,01,12,1, 11.7,1,1, -0.283, 10448.800, 271.360, 52651.452 21/02/15,20:39:46,02,12,1, 11.7,1,1, -0.283, 10448.818, 271.358, 52651.429 21/02/15,20:39:46,03,12,1, 11.7,1,1, -0.283, 10448.813, 271.357, 52651.497 21/02/15,20:39:46,04,12,1, 11.7,1,1, -0.283, 10448.830, 271.335, 52651.437 21/02/15,20:39:46,05,12,1, 11.7,1,1, -0.283, 10448.813, 271.340, 52651.457 21/02/15,20:39:46,06,12,1, 11.7,1,1, -0.283, 10448.819, 271.334, 52651.478 21/02/15,20:39:46,07,12,1, 11.7,1,1, -0.283, 10448.827, 271.323, 52651.466 21/02/15,20:39:46,08,12,1, 11.7,1,1, -0.283, 10448.835, 271.342, 52651.475 21/02/15,20:39:46,09,12,1, 11.7,1,1, -0.283, 10448.802, 271.312, 52651.472 21/02/15,20:39:46,10,12,1, 11.7,1,1, -0.283, 10448.805, 271.295, 52651.469 21/02/15,20:39:46,11,12,1, 11.7,1,1, -0.283, 10448.805, 271.284, 52651.476 21/02/15,20:39:46,12,12,1, 11.7,1,1, -0.283, 10448.816, 271.288, 52651.489 21/02/15,20:39:46,13,12,1, 11.7,1,1, -0.283, 10448.804, 271.305, 52651.472 21/02/15,20:39:46,14,12,1, 11.7,1,1, -0.283, 10448.802, 271.294, 52651.445 21/02/15,20:39:46,15,12,1, 11.7,1,1, -0.283, 10448.795, 271.279, 52651.430 21/02/15,20:39:46,16,12,1, 11.7,1,1, -0.283, 10448.777, 271.248, 52651.420 21/02/15,20:39:46,17,12,1, 11.7,1,1, -0.283, 10448.785, 271.241, 52651.421 21/02/15,20:39:46,18,12,1, 11.7,1,1, -0.283, 10448.790, 271.246, 52651.385 21/02/15,20:39:46,19,12,1, 11.7,1,1, -0.283, 10448.766, 271.226, 52651.460 21/02/15,20:39:47,00,12,1, 11.8,1,1, -0.281, 10448.762, 271.226, 52651.460 21/02/15,20:39:47,01,12,1, 11.8,1,1, -0.281, 10448.803, 271.212, 52651.403 21/02/15,20:39:47,02,12,1, 11.8,1,1, -0.281, 10448.793, 271.195, 52651.346 21/02/15,20:39:47,03,12,1, 11.8,1,1, -0.281, 10448.794, 271.172, 52651.424 21/02/15,20:39:47,04,12,1, 11.8,1,1, -0.281, 10448.784, 271.204, 52651.404 21/02/15,20:39:47,05,12,1, 11.8,1,1, -0.281, 10448.750, 271.155, 52651.428 21/02/15,20:39:47,06,12,1, 11.8,1,1, -0.281, 10448.787, 271.154, 52651.350 21/02/15,20:39:47,07,12,1, 11.8,1,1, -0.281, 10448.761, 271.172, 52651.429 21/02/15,20:39:47,08,12,1, 11.8,1,1, -0.281, 10448.775, 271.159, 52651.473 21/02/15,20:39:47,09,12,1, 11.8,1,1, -0.281, 10448.736, 271.132, 52651.452 21/02/15,20:39:47,10,12,1, 11.8,1,1, -0.281, 10448.764, 271.137, 52651.396 21/02/15,20:39:47,11,12,1, 11.8,1,1, -0.281, 10448.735, 271.137, 52651.410 21/02/15,20:39:47,12,12,1, 11.8,1,1, -0.281, 10448.754, 271.126, 52651.393 21/02/15,20:39:47,13,12,1, 11.8,1,1, -0.281, 10448.762, 271.096, 52651.416 21/02/15,20:39:47,14,12,1, 11.8,1,1, -0.281, 10448.776, 271.101, 52651.365 21/02/15,20:39:47,15,12,1, 11.8,1,1, -0.281, 10448.726, 271.110, 52651.346 21/02/15,20:39:47,16,12,1, 11.8,1,1, -0.281, 10448.723, 271.105, 52651.561 21/02/15,20:39:47,17,12,1, 11.8,1,1, -0.281, 10448.745, 271.064, 52651.374 21/02/15,20:39:47,18,12,1, 11.8,1,1, -0.281, 10448.750, 271.066, 52651.405 21/02/15,20:39:47,19,12,1, 11.8,1,1, -0.281, 10448.753, 271.061, 52651.424 21/02/15,20:39:48,00,12,1, 11.9,1,1, -0.284, 10448.745, 271.061, 52651.424 21/02/15,20:39:48,01,12,1, 11.9,1,1, -0.284, 10448.733, 271.044, 52651.448 21/02/15,20:39:48,02,12,1, 11.9,1,1, -0.284, 10448.731, 271.042, 52651.407 21/02/15,20:39:48,03,12,1, 11.9,1,1, -0.284, 10448.720, 271.023, 52651.383 21/02/15,20:39:48,04,12,1, 11.9,1,1, -0.284, 10448.722, 271.021, 52651.374 21/02/15,20:39:48,05,12,1, 11.9,1,1, -0.284, 10448.704, 270.995, 52651.368 21/02/15,20:39:48,06,12,1, 11.9,1,1, -0.284, 10448.736, 270.988, 52651.416 21/02/15,20:39:48,07,12,1, 11.9,1,1, -0.284, 10448.699, 270.990, 52651.411 21/02/15,20:39:48,08,12,1, 11.9,1,1, -0.284, 10448.703, 270.978, 52651.427 21/02/15,20:39:48,09,12,1, 11.9,1,1, -0.284, 10448.711, 270.954, 52651.397 21/02/15,20:39:48,10,12,1, 11.9,1,1, -0.284, 10448.684, 270.948, 52651.436 21/02/15,20:39:48,11,12,1, 11.9,1,1, -0.284, 10448.664, 270.964, 52651.406 21/02/15,20:39:48,12,12,1, 11.9,1,1, -0.284, 10448.678, 270.923, 52651.349 21/02/15,20:39:48,13,12,1, 11.9,1,1, -0.284, 10448.659, 270.932, 52651.371 21/02/15,20:39:48,14,12,1, 11.9,1,1, -0.284, 10448.674, 270.913, 52651.386 21/02/15,20:39:48,15,12,1, 11.9,1,1, -0.284, 10448.700, 270.935, 52651.379 21/02/15,20:39:48,16,12,1, 11.9,1,1, -0.284, 10448.703, 270.892, 52651.257 21/02/15,20:39:48,17,12,1, 11.9,1,1, -0.284, 10448.715, 270.886, 52651.346 21/02/15,20:39:48,18,12,1, 11.9,1,1, -0.284, 10448.690, 270.869, 52651.303 21/02/15,20:39:48,19,12,1, 11.9,1,1, -0.284, 10448.658, 270.853, 52651.380 21/02/15,20:39:49,00,12,1, 11.9,1,1, -0.281, 10448.654, 270.853, 52651.380 21/02/15,20:39:49,01,12,1, 11.9,1,1, -0.281, 10448.665, 270.855, 52651.370 21/02/15,20:39:49,02,12,1, 11.9,1,1, -0.281, 10448.670, 270.837, 52651.335 21/02/15,20:39:49,03,12,1, 11.9,1,1, -0.281, 10448.649, 270.824, 52651.325 21/02/15,20:39:49,04,12,1, 11.9,1,1, -0.281, 10448.647, 270.811, 52651.362 21/02/15,20:39:49,05,12,1, 11.9,1,1, -0.281, 10448.658, 270.800, 52651.337 21/02/15,20:39:49,06,12,1, 11.9,1,1, -0.281, 10448.632, 270.789, 52651.325 21/02/15,20:39:49,07,12,1, 11.9,1,1, -0.281, 10448.658, 270.794, 52651.382 21/02/15,20:39:49,08,12,1, 11.9,1,1, -0.281, 10448.651, 270.758, 52651.354 21/02/15,20:39:49,09,12,1, 11.9,1,1, -0.281, 10448.629, 270.773, 52651.340 21/02/15,20:39:49,10,12,1, 11.9,1,1, -0.281, 10448.621, 270.754, 52651.339 21/02/15,20:39:49,11,12,1, 11.9,1,1, -0.281, 10448.628, 270.739, 52651.362 21/02/15,20:39:49,12,12,1, 11.9,1,1, -0.281, 10448.618, 270.740, 52651.350 21/02/15,20:39:49,13,12,1, 11.9,1,1, -0.281, 10448.602, 270.742, 52651.351 21/02/15,20:39:49,14,12,1, 11.9,1,1, -0.281, 10448.616, 270.731, 52651.355 21/02/15,20:39:49,15,12,1, 11.9,1,1, -0.281, 10448.590, 270.727, 52651.299 21/02/15,20:39:49,16,12,1, 11.9,1,1, -0.281, 10448.602, 270.706, 52651.377 21/02/15,20:39:49,17,12,1, 11.9,1,1, -0.281, 10448.602, 270.699, 52651.374 21/02/15,20:39:49,18,12,1, 11.9,1,1, -0.281, 10448.588, 270.679, 52651.335 21/02/15,20:39:49,19,12,1, 11.9,1,1, -0.281, 10448.596, 270.679, 52651.343 21/02/15,20:39:50,00,12,1, 11.7,1,1, -0.282, 10448.595, 270.679, 52651.343 21/02/15,20:39:50,01,12,1, 11.7,1,1, -0.282, 10448.611, 270.631, 52651.363 21/02/15,20:39:50,02,12,1, 11.7,1,1, -0.282, 10448.584, 270.632, 52651.349 21/02/15,20:39:50,03,12,1, 11.7,1,1, -0.282, 10448.576, 270.619, 52651.313 21/02/15,20:39:50,04,12,1, 11.7,1,1, -0.282, 10448.561, 270.614, 52651.339 21/02/15,20:39:50,05,12,1, 11.7,1,1, -0.282, 10448.553, 270.602, 52651.317 21/02/15,20:39:50,06,12,1, 11.7,1,1, -0.282, 10448.552, 270.594, 52651.332 21/02/15,20:39:50,07,12,1, 11.7,1,1, -0.282, 10448.560, 270.565, 52651.350 21/02/15,20:39:50,08,12,1, 11.7,1,1, -0.282, 10448.565, 270.590, 52651.358 21/02/15,20:39:50,09,12,1, 11.7,1,1, -0.282, 10448.560, 270.575, 52651.339 21/02/15,20:39:50,10,12,1, 11.7,1,1, -0.282, 10448.540, 270.578, 52651.295 21/02/15,20:39:50,11,12,1, 11.7,1,1, -0.282, 10448.547, 270.580, 52651.308 21/02/15,20:39:50,12,12,1, 11.7,1,1, -0.282, 10448.550, 270.547, 52651.296 21/02/15,20:39:50,13,12,1, 11.7,1,1, -0.282, 10448.526, 270.526, 52651.303 21/02/15,20:39:50,14,12,1, 11.7,1,1, -0.282, 10448.522, 270.536, 52651.332 21/02/15,20:39:50,15,12,1, 11.7,1,1, -0.282, 10448.507, 270.527, 52651.280 21/02/15,20:39:50,16,12,1, 11.7,1,1, -0.282, 10448.532, 270.500, 52651.299 21/02/15,20:39:50,17,12,1, 11.7,1,1, -0.282, 10448.544, 270.495, 52651.311 21/02/15,20:39:50,18,12,1, 11.7,1,1, -0.282, 10448.512, 270.503, 52651.328 21/02/15,20:39:50,19,12,1, 11.7,1,1, -0.282, 10448.524, 270.484, 52651.363 21/02/15,20:39:51,00,12,1, 11.8,1,1, -0.286, 10448.520, 270.484, 52651.363 21/02/15,20:39:51,01,12,1, 11.8,1,1, -0.286, 10448.515, 270.460, 52651.314 21/02/15,20:39:51,02,12,1, 11.8,1,1, -0.286, 10448.492, 270.452, 52651.282 21/02/15,20:39:51,03,12,1, 11.8,1,1, -0.286, 10448.457, 270.439, 52651.449 21/02/15,20:39:51,04,12,1, 11.8,1,1, -0.286, 10448.502, 270.427, 52651.281 21/02/15,20:39:51,05,12,1, 11.8,1,1, -0.286, 10448.476, 270.433, 52651.292 21/02/15,20:39:51,06,12,1, 11.8,1,1, -0.286, 10448.444, 270.398, 52651.265 21/02/15,20:39:51,07,12,1, 11.8,1,1, -0.286, 10448.484, 270.403, 52651.300 21/02/15,20:39:51,08,12,1, 11.8,1,1, -0.286, 10448.471, 270.379, 52651.307 21/02/15,20:39:51,09,12,1, 11.8,1,1, -0.286, 10448.459, 270.379, 52651.316 21/02/15,20:39:51,10,12,1, 11.8,1,1, -0.286, 10448.459, 270.370, 52651.311 21/02/15,20:39:51,11,12,1, 11.8,1,1, -0.286, 10448.445, 270.364, 52651.307 21/02/15,20:39:51,12,12,1, 11.8,1,1, -0.286, 10448.456, 270.351, 52651.285 21/02/15,20:39:51,13,12,1, 11.8,1,1, -0.286, 10448.442, 270.345, 52651.277 21/02/15,20:39:51,14,12,1, 11.8,1,1, -0.286, 10448.446, 270.335, 52651.264 21/02/15,20:39:51,15,12,1, 11.8,1,1, -0.286, 10448.418, 270.332, 52651.263 21/02/15,20:39:51,16,12,1, 11.8,1,1, -0.286, 10448.440, 270.329, 52651.319 21/02/15,20:39:51,17,12,1, 11.8,1,1, -0.286, 10448.423, 270.310, 52651.325 21/02/15,20:39:51,18,12,1, 11.8,1,1, -0.286, 10448.433, 270.316, 52651.321 21/02/15,20:39:51,19,12,1, 11.8,1,1, -0.286, 10448.423, 270.287, 52651.299 21/02/15,20:39:52,00,12,1, 11.8,1,1, -0.284, 10448.420, 270.287, 52651.299 21/02/15,20:39:52,01,12,1, 11.8,1,1, -0.284, 10448.401, 270.248, 52651.267 21/02/15,20:39:52,02,12,1, 11.8,1,1, -0.284, 10448.404, 270.283, 52651.270 21/02/15,20:39:52,03,12,1, 11.8,1,1, -0.284, 10448.393, 270.244, 52651.266 21/02/15,20:39:52,04,12,1, 11.8,1,1, -0.284, 10448.393, 270.244, 52651.292 21/02/15,20:39:52,05,12,1, 11.8,1,1, -0.284, 10448.370, 270.222, 52651.249 21/02/15,20:39:52,06,12,1, 11.8,1,1, -0.284, 10448.380, 270.225, 52651.271 21/02/15,20:39:52,07,12,1, 11.8,1,1, -0.284, 10448.334, 270.240, 52651.300 21/02/15,20:39:52,08,12,1, 11.8,1,1, -0.284, 10448.364, 270.211, 52651.279 21/02/15,20:39:52,09,12,1, 11.8,1,1, -0.284, 10448.339, 270.199, 52651.309 21/02/15,20:39:52,10,12,1, 11.8,1,1, -0.284, 10448.360, 270.208, 52651.278 21/02/15,20:39:52,11,12,1, 11.8,1,1, -0.284, 10448.340, 270.175, 52651.300 21/02/15,20:39:52,12,12,1, 11.8,1,1, -0.284, 10448.334, 270.186, 52651.267 21/02/15,20:39:52,13,12,1, 11.8,1,1, -0.284, 10448.332, 270.167, 52651.270 21/02/15,20:39:52,14,12,1, 11.8,1,1, -0.284, 10448.337, 270.177, 52651.258 21/02/15,20:39:52,15,12,1, 11.8,1,1, -0.284, 10448.333, 270.141, 52651.290 21/02/15,20:39:52,16,12,1, 11.8,1,1, -0.284, 10448.325, 270.156, 52651.297 21/02/15,20:39:52,17,12,1, 11.8,1,1, -0.284, 10448.318, 270.150, 52651.313 21/02/15,20:39:52,18,12,1, 11.8,1,1, -0.284, 10448.357, 270.124, 52651.383 21/02/15,20:39:52,19,12,1, 11.8,1,1, -0.284, 10448.293, 270.114, 52651.328 21/02/15,20:39:53,00,12,1, 11.9,1,1, -0.282, 10448.287, 270.114, 52651.328 21/02/15,20:39:53,01,12,1, 11.9,1,1, -0.282, 10448.319, 270.103, 52651.334 21/02/15,20:39:53,02,12,1, 11.9,1,1, -0.282, 10448.273, 270.076, 52651.281 21/02/15,20:39:53,03,12,1, 11.9,1,1, -0.282, 10448.308, 270.092, 52651.285 21/02/15,20:39:53,04,12,1, 11.9,1,1, -0.282, 10448.297, 270.083, 52651.284 21/02/15,20:39:53,05,12,1, 11.9,1,1, -0.282, 10448.293, 270.066, 52651.283 21/02/15,20:39:53,06,12,1, 11.9,1,1, -0.282, 10448.273, 270.061, 52651.268 21/02/15,20:39:53,07,12,1, 11.9,1,1, -0.282, 10448.286, 270.035, 52651.303 21/02/15,20:39:53,08,12,1, 11.9,1,1, -0.282, 10448.286, 270.025, 52651.281 21/02/15,20:39:53,09,12,1, 11.9,1,1, -0.282, 10448.258, 270.032, 52651.294 21/02/15,20:39:53,10,12,1, 11.9,1,1, -0.282, 10448.257, 270.010, 52651.274 21/02/15,20:39:53,11,12,1, 11.9,1,1, -0.282, 10448.258, 270.002, 52651.257 21/02/15,20:39:53,12,12,1, 11.9,1,1, -0.282, 10448.258, 269.997, 52651.248 21/02/15,20:39:53,13,12,1, 11.9,1,1, -0.282, 10448.246, 270.010, 52651.261 21/02/15,20:39:53,14,12,1, 11.9,1,1, -0.282, 10448.248, 269.972, 52651.264 21/02/15,20:39:53,15,12,1, 11.9,1,1, -0.282, 10448.232, 269.960, 52651.304 21/02/15,20:39:53,16,12,1, 11.9,1,1, -0.282, 10448.254, 269.935, 52651.293 21/02/15,20:39:53,17,12,1, 11.9,1,1, -0.282, 10448.248, 269.954, 52651.269 21/02/15,20:39:53,18,12,1, 11.9,1,1, -0.282, 10448.229, 269.950, 52651.268 21/02/15,20:39:53,19,12,1, 11.9,1,1, -0.282, 10448.221, 269.914, 52651.271 21/02/15,20:39:54,00,12,1, 11.9,1,1, -0.284, 10448.220, 269.914, 52651.271 21/02/15,20:39:54,01,12,1, 11.9,1,1, -0.284, 10448.194, 269.897, 52651.238 21/02/15,20:39:54,02,12,1, 11.9,1,1, -0.284, 10448.226, 269.903, 52651.246 21/02/15,20:39:54,03,12,1, 11.9,1,1, -0.284, 10448.218, 269.898, 52651.268 21/02/15,20:39:54,04,12,1, 11.9,1,1, -0.284, 10448.201, 269.882, 52651.242 21/02/15,20:39:54,05,12,1, 11.9,1,1, -0.284, 10448.204, 269.862, 52651.207 21/02/15,20:39:54,06,12,1, 11.9,1,1, -0.284, 10448.196, 269.879, 52651.280 21/02/15,20:39:54,07,12,1, 11.9,1,1, -0.284, 10448.159, 269.860, 52651.284 21/02/15,20:39:54,08,12,1, 11.9,1,1, -0.284, 10448.180, 269.829, 52651.231 21/02/15,20:39:54,09,12,1, 11.9,1,1, -0.284, 10448.172, 269.835, 52651.232 21/02/15,20:39:54,10,12,1, 11.9,1,1, -0.284, 10448.133, 269.798, 52651.214 21/02/15,20:39:54,11,12,1, 11.9,1,1, -0.284, 10448.178, 269.796, 52651.083 21/02/15,20:39:54,12,12,1, 11.9,1,1, -0.284, 10448.143, 269.824, 52651.330 21/02/15,20:39:54,13,12,1, 11.9,1,1, -0.284, 10448.132, 269.785, 52651.321 21/02/15,20:39:54,14,12,1, 11.9,1,1, -0.284, 10448.121, 269.809, 52651.286 21/02/15,20:39:54,15,12,1, 11.9,1,1, -0.284, 10448.140, 269.801, 52651.264 21/02/15,20:39:54,16,12,1, 11.9,1,1, -0.284, 10448.155, 269.790, 52651.280 21/02/15,20:39:54,17,12,1, 11.9,1,1, -0.284, 10448.147, 269.767, 52651.250 21/02/15,20:39:54,18,12,1, 11.9,1,1, -0.284, 10448.140, 269.779, 52651.253 21/02/15,20:39:54,19,12,1, 11.9,1,1, -0.284, 10448.137, 269.759, 52651.282 21/02/15,20:39:55,00,12,1, 11.8,1,1, -0.283, 10448.136, 269.759, 52651.282 21/02/15,20:39:55,01,12,1, 11.8,1,1, -0.283, 10448.122, 269.745, 52651.195 21/02/15,20:39:55,02,12,1, 11.8,1,1, -0.283, 10448.115, 269.729, 52651.255 21/02/15,20:39:55,03,12,1, 11.8,1,1, -0.283, 10448.087, 269.733, 52651.239 21/02/15,20:39:55,04,12,1, 11.8,1,1, -0.283, 10448.109, 269.697, 52651.202 21/02/15,20:39:55,05,12,1, 11.8,1,1, -0.283, 10448.087, 269.692, 52651.235 21/02/15,20:39:55,06,12,1, 11.8,1,1, -0.283, 10448.064, 269.697, 52651.220 21/02/15,20:39:55,07,12,1, 11.8,1,1, -0.283, 10448.086, 269.682, 52651.254 21/02/15,20:39:55,08,12,1, 11.8,1,1, -0.283, 10448.088, 269.686, 52651.259 21/02/15,20:39:55,09,12,1, 11.8,1,1, -0.283, 10448.059, 269.659, 52651.232 21/02/15,20:39:55,10,12,1, 11.8,1,1, -0.283, 10448.081, 269.640, 52651.239 21/02/15,20:39:55,11,12,1, 11.8,1,1, -0.283, 10448.053, 269.661, 52651.253 21/02/15,20:39:55,12,12,1, 11.8,1,1, -0.283, 10448.042, 269.632, 52651.223 21/02/15,20:39:55,13,12,1, 11.8,1,1, -0.283, 10448.051, 269.641, 52651.243 21/02/15,20:39:55,14,12,1, 11.8,1,1, -0.283, 10448.045, 269.625, 52651.224 21/02/15,20:39:55,15,12,1, 11.8,1,1, -0.283, 10448.052, 269.624, 52651.258 21/02/15,20:39:55,16,12,1, 11.8,1,1, -0.283, 10448.041, 269.620, 52651.258 21/02/15,20:39:55,17,12,1, 11.8,1,1, -0.283, 10448.040, 269.607, 52651.250 21/02/15,20:39:55,18,12,1, 11.8,1,1, -0.283, 10448.039, 269.603, 52651.243 21/02/15,20:39:55,19,12,1, 11.8,1,1, -0.283, 10448.016, 269.589, 52651.218 21/02/15,20:39:56,00,12,1, 11.9,1,1, -0.281, 10448.011, 269.589, 52651.218 21/02/15,20:39:56,01,12,1, 11.9,1,1, -0.281, 10447.986, 269.579, 52651.182 21/02/15,20:39:56,02,12,1, 11.9,1,1, -0.281, 10448.007, 269.560, 52651.211 21/02/15,20:39:56,03,12,1, 11.9,1,1, -0.281, 10447.999, 269.562, 52651.190 21/02/15,20:39:56,04,12,1, 11.9,1,1, -0.281, 10447.981, 269.568, 52651.210 21/02/15,20:39:56,05,12,1, 11.9,1,1, -0.281, 10447.980, 269.560, 52651.223 21/02/15,20:39:56,06,12,1, 11.9,1,1, -0.281, 10447.981, 269.546, 52651.197 21/02/15,20:39:56,07,12,1, 11.9,1,1, -0.281, 10447.977, 269.535, 52651.197 21/02/15,20:39:56,08,12,1, 11.9,1,1, -0.281, 10447.952, 269.539, 52651.204 21/02/15,20:39:56,09,12,1, 11.9,1,1, -0.281, 10447.955, 269.550, 52651.182 21/02/15,20:39:56,10,12,1, 11.9,1,1, -0.281, 10447.943, 269.527, 52651.204 21/02/15,20:39:56,11,12,1, 11.9,1,1, -0.281, 10447.924, 269.511, 52651.176 21/02/15,20:39:56,12,12,1, 11.9,1,1, -0.281, 10447.943, 269.516, 52651.170 21/02/15,20:39:56,13,12,1, 11.9,1,1, -0.281, 10447.956, 269.510, 52651.200 21/02/15,20:39:56,14,12,1, 11.9,1,1, -0.281, 10447.941, 269.520, 52651.230 21/02/15,20:39:56,15,12,1, 11.9,1,1, -0.281, 10447.933, 269.500, 52651.185 21/02/15,20:39:56,16,12,1, 11.9,1,1, -0.281, 10447.915, 269.477, 52651.253 21/02/15,20:39:56,17,12,1, 11.9,1,1, -0.281, 10447.922, 269.462, 52651.207 21/02/15,20:39:56,18,12,1, 11.9,1,1, -0.281, 10447.906, 269.484, 52651.232 21/02/15,20:39:56,19,12,1, 11.9,1,1, -0.281, 10447.894, 269.460, 52651.253 21/02/15,20:39:57,00,12,1, 11.9,1,1, -0.285, 10447.886, 269.460, 52651.253 21/02/15,20:39:57,01,12,1, 11.9,1,1, -0.285, 10447.898, 269.450, 52651.178 21/02/15,20:39:57,02,12,1, 11.9,1,1, -0.285, 10447.879, 269.437, 52651.225 21/02/15,20:39:57,03,12,1, 11.9,1,1, -0.285, 10447.867, 269.450, 52651.244 21/02/15,20:39:57,04,12,1, 11.9,1,1, -0.285, 10447.886, 269.421, 52651.216 21/02/15,20:39:57,05,12,1, 11.9,1,1, -0.285, 10447.880, 269.425, 52651.298 21/02/15,20:39:57,06,12,1, 11.9,1,1, -0.285, 10447.817, 269.425, 52651.173 21/02/15,20:39:57,07,12,1, 11.9,1,1, -0.285, 10447.818, 269.438, 52651.242 21/02/15,20:39:57,08,12,1, 11.9,1,1, -0.285, 10447.832, 269.444, 52651.205 21/02/15,20:39:57,09,12,1, 11.9,1,1, -0.285, 10447.843, 269.401, 52651.198 21/02/15,20:39:57,10,12,1, 11.9,1,1, -0.285, 10447.835, 269.401, 52651.180 21/02/15,20:39:57,11,12,1, 11.9,1,1, -0.285, 10447.811, 269.408, 52651.218 21/02/15,20:39:57,12,12,1, 11.9,1,1, -0.285, 10447.814, 269.417, 52651.223 21/02/15,20:39:57,13,12,1, 11.9,1,1, -0.285, 10447.811, 269.386, 52651.219 21/02/15,20:39:57,14,12,1, 11.9,1,1, -0.285, 10447.790, 269.362, 52651.224 21/02/15,20:39:57,15,12,1, 11.9,1,1, -0.285, 10447.780, 269.366, 52651.184 21/02/15,20:39:57,16,12,1, 11.9,1,1, -0.285, 10447.801, 269.376, 52651.230 21/02/15,20:39:57,17,12,1, 11.9,1,1, -0.285, 10447.791, 269.384, 52651.197 21/02/15,20:39:57,18,12,1, 11.9,1,1, -0.285, 10447.797, 269.374, 52651.180 21/02/15,20:39:57,19,12,1, 11.9,1,1, -0.285, 10447.777, 269.364, 52651.211 21/02/15,20:39:58,00,12,1, 11.9,1,1, -0.280, 10447.769, 269.364, 52651.211 21/02/15,20:39:58,01,12,1, 11.9,1,1, -0.280, 10447.756, 269.376, 52651.181 21/02/15,20:39:58,02,12,1, 11.9,1,1, -0.280, 10447.756, 269.362, 52651.216 21/02/15,20:39:58,03,12,1, 11.9,1,1, -0.280, 10447.747, 269.360, 52651.182 21/02/15,20:39:58,04,12,1, 11.9,1,1, -0.280, 10447.735, 269.333, 52651.205 21/02/15,20:39:58,05,12,1, 11.9,1,1, -0.280, 10447.741, 269.389, 52651.197 21/02/15,20:39:58,06,12,1, 11.9,1,1, -0.280, 10447.729, 269.359, 52651.196 21/02/15,20:39:58,07,12,1, 11.9,1,1, -0.280, 10447.716, 269.339, 52651.203 21/02/15,20:39:58,08,12,1, 11.9,1,1, -0.280, 10447.710, 269.347, 52651.213 21/02/15,20:39:58,09,12,1, 11.9,1,1, -0.280, 10447.703, 269.346, 52651.213 21/02/15,20:39:58,10,12,1, 11.9,1,1, -0.280, 10447.696, 269.340, 52651.177 21/02/15,20:39:58,11,12,1, 11.9,1,1, -0.280, 10447.690, 269.337, 52651.183 21/02/15,20:39:58,12,12,1, 11.9,1,1, -0.280, 10447.686, 269.358, 52651.160 21/02/15,20:39:58,13,12,1, 11.9,1,1, -0.280, 10447.664, 269.336, 52651.199 21/02/15,20:39:58,14,12,1, 11.9,1,1, -0.280, 10447.642, 269.317, 52651.205 21/02/15,20:39:58,15,12,1, 11.9,1,1, -0.280, 10447.658, 269.328, 52651.184 21/02/15,20:39:58,16,12,1, 11.9,1,1, -0.280, 10447.664, 269.326, 52651.191 21/02/15,20:39:58,17,12,1, 11.9,1,1, -0.280, 10447.639, 269.314, 52651.205 21/02/15,20:39:58,18,12,1, 11.9,1,1, -0.280, 10447.670, 269.327, 52651.214 21/02/15,20:39:58,19,12,1, 11.9,1,1, -0.280, 10447.629, 269.294, 52651.246 21/02/15,20:39:59,00,12,1, 11.9,1,1, -0.285, 10447.627, 269.294, 52651.246 21/02/15,20:39:59,01,12,1, 11.9,1,1, -0.285, 10447.643, 269.313, 52651.208 21/02/15,20:39:59,02,12,1, 11.9,1,1, -0.285, 10447.620, 269.310, 52651.225 21/02/15,20:39:59,03,12,1, 11.9,1,1, -0.285, 10447.613, 269.324, 52651.223 21/02/15,20:39:59,04,12,1, 11.9,1,1, -0.285, 10447.617, 269.294, 52651.242 21/02/15,20:39:59,05,12,1, 11.9,1,1, -0.285, 10447.623, 269.286, 52651.210 21/02/15,20:39:59,06,12,1, 11.9,1,1, -0.285, 10447.597, 269.285, 52651.237 21/02/15,20:39:59,07,12,1, 11.9,1,1, -0.285, 10447.584, 269.296, 52651.242 21/02/15,20:39:59,08,12,1, 11.9,1,1, -0.285, 10447.592, 269.287, 52651.211 21/02/15,20:39:59,09,12,1, 11.9,1,1, -0.285, 10447.571, 269.282, 52651.217 21/02/15,20:39:59,10,12,1, 11.9,1,1, -0.285, 10447.561, 269.284, 52651.163 21/02/15,20:39:59,11,12,1, 11.9,1,1, -0.285, 10447.582, 269.257, 52651.212 21/02/15,20:39:59,12,12,1, 11.9,1,1, -0.285, 10447.557, 269.279, 52651.215 21/02/15,20:39:59,13,12,1, 11.9,1,1, -0.285, 10447.568, 269.267, 52651.210 21/02/15,20:39:59,14,12,1, 11.9,1,1, -0.285, 10447.551, 269.262, 52651.164 21/02/15,20:39:59,15,12,1, 11.9,1,1, -0.285, 10447.529, 269.284, 52651.221 21/02/15,20:39:59,16,12,1, 11.9,1,1, -0.285, 10447.532, 269.288, 52651.213 21/02/15,20:39:59,17,12,1, 11.9,1,1, -0.285, 10447.509, 269.269, 52651.205 21/02/15,20:39:59,18,12,1, 11.9,1,1, -0.285, 10447.514, 269.289, 52651.200 21/02/15,20:39:59,19,12,1, 11.9,1,1, -0.285, 10447.514, 269.275, 52651.252 21/02/15,20:40:00,00,12,1, 11.8,1,1, -0.281, 10447.510, 269.275, 52651.252 21/02/15,20:40:00,01,12,1, 11.8,1,1, -0.281, 10447.502, 269.318, 52651.212 21/02/15,20:40:00,02,12,1, 11.8,1,1, -0.281, 10447.509, 269.295, 52651.234 21/02/15,20:40:00,03,12,1, 11.8,1,1, -0.281, 10447.511, 269.282, 52651.227 21/02/15,20:40:00,04,12,1, 11.8,1,1, -0.281, 10447.481, 269.324, 52651.248 21/02/15,20:40:00,05,12,1, 11.8,1,1, -0.281, 10447.483, 269.258, 52651.225 21/02/15,20:40:00,06,12,1, 11.8,1,1, -0.281, 10447.471, 269.285, 52651.184 21/02/15,20:40:00,07,12,1, 11.8,1,1, -0.281, 10447.504, 269.265, 52651.063 21/02/15,20:40:00,08,12,1, 11.8,1,1, -0.281, 10447.455, 269.265, 52651.297 21/02/15,20:40:00,09,12,1, 11.8,1,1, -0.281, 10447.459, 269.276, 52651.275 21/02/15,20:40:00,10,12,1, 11.8,1,1, -0.281, 10447.426, 269.273, 52651.244 21/02/15,20:40:00,11,12,1, 11.8,1,1, -0.281, 10447.428, 269.282, 52651.247 21/02/15,20:40:00,12,12,1, 11.8,1,1, -0.281, 10447.428, 269.319, 52651.233 21/02/15,20:40:00,13,12,1, 11.8,1,1, -0.281, 10447.415, 269.302, 52651.236 21/02/15,20:40:00,14,12,1, 11.8,1,1, -0.281, 10447.413, 269.303, 52651.212 21/02/15,20:40:00,15,12,1, 11.8,1,1, -0.281, 10447.435, 269.329, 52651.217 21/02/15,20:40:00,16,12,1, 11.8,1,1, -0.281, 10447.411, 269.302, 52651.214 21/02/15,20:40:00,17,12,1, 11.8,1,1, -0.281, 10447.404, 269.285, 52651.211 21/02/15,20:40:00,18,12,1, 11.8,1,1, -0.281, 10447.388, 269.297, 52651.216 21/02/15,20:40:00,19,12,1, 11.8,1,1, -0.281, 10447.396, 269.310, 52651.256 21/02/15,20:40:01,00,11,1, 11.9,1,1, -0.282, 10447.394, 269.310, 52651.256 21/02/15,20:40:01,01,11,1, 11.9,1,1, -0.282, 10447.378, 269.322, 52651.219 21/02/15,20:40:01,02,11,1, 11.9,1,1, -0.282, 10447.369, 269.308, 52651.202 21/02/15,20:40:01,03,11,1, 11.9,1,1, -0.282, 10447.373, 269.305, 52651.252 21/02/15,20:40:01,04,11,1, 11.9,1,1, -0.282, 10447.364, 269.316, 52651.224 21/02/15,20:40:01,05,11,1, 11.9,1,1, -0.282, 10447.382, 269.309, 52651.221 21/02/15,20:40:01,06,11,1, 11.9,1,1, -0.282, 10447.341, 269.311, 52651.262 21/02/15,20:40:01,07,11,1, 11.9,1,1, -0.282, 10447.354, 269.319, 52651.245 21/02/15,20:40:01,08,11,1, 11.9,1,1, -0.282, 10447.346, 269.333, 52651.256 21/02/15,20:40:01,09,11,1, 11.9,1,1, -0.282, 10447.351, 269.340, 52651.255 21/02/15,20:40:01,10,11,1, 11.9,1,1, -0.282, 10447.346, 269.338, 52651.230 21/02/15,20:40:01,11,11,1, 11.9,1,1, -0.282, 10447.321, 269.341, 52651.260 21/02/15,20:40:01,12,11,1, 11.9,1,1, -0.282, 10447.306, 269.348, 52651.226 21/02/15,20:40:01,13,11,1, 11.9,1,1, -0.282, 10447.310, 269.338, 52651.222 21/02/15,20:40:01,14,11,1, 11.9,1,1, -0.282, 10447.286, 269.334, 52651.168 21/02/15,20:40:01,15,11,1, 11.9,1,1, -0.282, 10447.317, 269.312, 52651.020 21/02/15,20:40:01,16,11,1, 11.9,1,1, -0.282, 10447.318, 269.325, 52651.183 21/02/15,20:40:01,17,11,1, 11.9,1,1, -0.282, 10447.261, 269.367, 52651.455 21/02/15,20:40:01,18,11,1, 11.9,1,1, -0.282, 10447.239, 269.339, 52651.284 21/02/15,20:40:01,19,11,1, 11.9,1,1, -0.282, 10447.260, 269.360, 52651.314 21/02/15,20:40:02,00,12,1, 11.9,1,1, -0.286, 10447.252, 269.360, 52651.314 21/02/15,20:40:02,01,12,1, 11.9,1,1, -0.286, 10447.263, 269.365, 52651.290 21/02/15,20:40:02,02,12,1, 11.9,1,1, -0.286, 10447.252, 269.333, 52651.238 21/02/15,20:40:02,03,12,1, 11.9,1,1, -0.286, 10447.276, 269.337, 52651.218 21/02/15,20:40:02,04,12,1, 11.9,1,1, -0.286, 10447.246, 269.351, 52651.264 21/02/15,20:40:02,05,12,1, 11.9,1,1, -0.286, 10447.254, 269.350, 52651.279 21/02/15,20:40:02,06,12,1, 11.9,1,1, -0.286, 10447.246, 269.357, 52651.241 21/02/15,20:40:02,07,12,1, 11.9,1,1, -0.286, 10447.244, 269.355, 52651.236 21/02/15,20:40:02,08,12,1, 11.9,1,1, -0.286, 10447.225, 269.354, 52651.256 21/02/15,20:40:02,09,12,1, 11.9,1,1, -0.286, 10447.212, 269.378, 52651.227 21/02/15,20:40:02,10,12,1, 11.9,1,1, -0.286, 10447.214, 269.365, 52651.212 21/02/15,20:40:02,11,12,1, 11.9,1,1, -0.286, 10447.221, 269.364, 52651.231 21/02/15,20:40:02,12,12,1, 11.9,1,1, -0.286, 10447.208, 269.395, 52651.213 21/02/15,20:40:02,13,12,1, 11.9,1,1, -0.286, 10447.194, 269.398, 52651.255 21/02/15,20:40:02,14,12,1, 11.9,1,1, -0.286, 10447.182, 269.363, 52651.233 21/02/15,20:40:02,15,12,1, 11.9,1,1, -0.286, 10447.164, 269.369, 52651.225 21/02/15,20:40:02,16,12,1, 11.9,1,1, -0.286, 10447.161, 269.353, 52651.232 21/02/15,20:40:02,17,12,1, 11.9,1,1, -0.286, 10447.181, 269.358, 52651.259 21/02/15,20:40:02,18,12,1, 11.9,1,1, -0.286, 10447.183, 269.353, 52651.255 21/02/15,20:40:02,19,12,1, 11.9,1,1, -0.286, 10447.190, 269.382, 52651.304 21/02/15,20:40:03,00,11,1, 11.9,1,1, -0.284, 10447.185, 269.382, 52651.304 21/02/15,20:40:03,01,11,1, 11.9,1,1, -0.284, 10447.147, 269.415, 52651.234 21/02/15,20:40:03,02,11,1, 11.9,1,1, -0.284, 10447.131, 269.401, 52651.265 21/02/15,20:40:03,03,11,1, 11.9,1,1, -0.284, 10447.118, 269.388, 52651.279 21/02/15,20:40:03,04,11,1, 11.9,1,1, -0.284, 10447.120, 269.371, 52651.252 21/02/15,20:40:03,05,11,1, 11.9,1,1, -0.284, 10447.135, 269.355, 52651.232 21/02/15,20:40:03,06,11,1, 11.9,1,1, -0.284, 10447.104, 269.388, 52651.284 21/02/15,20:40:03,07,11,1, 11.9,1,1, -0.284, 10447.086, 269.371, 52651.233 21/02/15,20:40:03,08,11,1, 11.9,1,1, -0.284, 10447.100, 269.379, 52651.228 21/02/15,20:40:03,09,11,1, 11.9,1,1, -0.284, 10447.058, 269.408, 52651.211 21/02/15,20:40:03,10,11,1, 11.9,1,1, -0.284, 10447.059, 269.364, 52651.232 21/02/15,20:40:03,11,11,1, 11.9,1,1, -0.284, 10447.078, 269.382, 52651.220 21/02/15,20:40:03,12,11,1, 11.9,1,1, -0.284, 10447.058, 269.391, 52651.241 21/02/15,20:40:03,13,11,1, 11.9,1,1, -0.284, 10447.072, 269.366, 52651.246 21/02/15,20:40:03,14,11,1, 11.9,1,1, -0.284, 10447.059, 269.380, 52651.216 21/02/15,20:40:03,15,11,1, 11.9,1,1, -0.284, 10447.045, 269.377, 52651.244 21/02/15,20:40:03,16,11,1, 11.9,1,1, -0.284, 10447.044, 269.382, 52651.209 21/02/15,20:40:03,17,11,1, 11.9,1,1, -0.284, 10447.031, 269.366, 52651.206 21/02/15,20:40:03,18,11,1, 11.9,1,1, -0.284, 10447.019, 269.384, 52651.240 21/02/15,20:40:03,19,11,1, 11.9,1,1, -0.284, 10447.010, 269.408, 52651.227 21/02/15,20:40:04,00,11,1, 11.9,1,1, -0.283, 10447.010, 269.408, 52651.227 21/02/15,20:40:04,01,11,1, 11.9,1,1, -0.283, 10447.012, 269.411, 52651.228 21/02/15,20:40:04,02,11,1, 11.9,1,1, -0.283, 10446.947, 269.385, 52651.291 21/02/15,20:40:04,03,11,1, 11.9,1,1, -0.283, 10446.999, 269.391, 52651.208 21/02/15,20:40:04,04,11,1, 11.9,1,1, -0.283, 10446.979, 269.399, 52651.191 21/02/15,20:40:04,05,11,1, 11.9,1,1, -0.283, 10446.972, 269.384, 52651.162 21/02/15,20:40:04,06,11,1, 11.9,1,1, -0.283, 10446.960, 269.410, 52651.217 21/02/15,20:40:04,07,11,1, 11.9,1,1, -0.283, 10446.933, 269.406, 52651.195 21/02/15,20:40:04,08,11,1, 11.9,1,1, -0.283, 10446.935, 269.398, 52651.217 21/02/15,20:40:04,09,11,1, 11.9,1,1, -0.283, 10446.929, 269.381, 52651.180 21/02/15,20:40:04,10,11,1, 11.9,1,1, -0.283, 10446.923, 269.401, 52651.166 21/02/15,20:40:04,11,11,1, 11.9,1,1, -0.283, 10446.920, 269.385, 52651.154 21/02/15,20:40:04,12,11,1, 11.9,1,1, -0.283, 10446.894, 269.370, 52651.148 21/02/15,20:40:04,13,11,1, 11.9,1,1, -0.283, 10446.896, 269.377, 52651.148 21/02/15,20:40:04,14,11,1, 11.9,1,1, -0.283, 10446.892, 269.368, 52651.143 21/02/15,20:40:04,15,11,1, 11.9,1,1, -0.283, 10446.855, 269.384, 52651.154 21/02/15,20:40:04,16,11,1, 11.9,1,1, -0.283, 10446.859, 269.392, 52651.147 21/02/15,20:40:04,17,11,1, 11.9,1,1, -0.283, 10446.849, 269.364, 52651.261 21/02/15,20:40:04,18,11,1, 11.9,1,1, -0.283, 10446.853, 269.358, 52651.163 21/02/15,20:40:04,19,11,1, 11.9,1,1, -0.283, 10446.819, 269.358, 52651.200 21/02/15,20:40:05,00,10,1, 11.9,1,1, -0.288, 10446.818, 269.358, 52651.200 21/02/15,20:40:05,01,10,1, 11.9,1,1, -0.288, 10446.807, 269.364, 52651.122 21/02/15,20:40:05,02,10,1, 11.9,1,1, -0.288, 10446.813, 269.385, 52651.188 21/02/15,20:40:05,03,10,1, 11.9,1,1, -0.288, 10446.815, 269.367, 52651.143 21/02/15,20:40:05,04,10,1, 11.9,1,1, -0.288, 10446.796, 269.382, 52651.152 21/02/15,20:40:05,05,10,1, 11.9,1,1, -0.288, 10446.799, 269.380, 52651.156 21/02/15,20:40:05,06,10,1, 11.9,1,1, -0.288, 10446.798, 269.394, 52651.125 21/02/15,20:40:05,07,10,1, 11.9,1,1, -0.288, 10446.806, 269.376, 52651.124 21/02/15,20:40:05,08,10,1, 11.9,1,1, -0.288, 10446.787, 269.378, 52651.166 21/02/15,20:40:05,09,10,1, 11.9,1,1, -0.288, 10446.763, 269.358, 52651.169 21/02/15,20:40:05,10,10,1, 11.9,1,1, -0.288, 10446.760, 269.375, 52651.175 21/02/15,20:40:05,11,10,1, 11.9,1,1, -0.288, 10446.752, 269.387, 52651.134 21/02/15,20:40:05,12,10,1, 11.9,1,1, -0.288, 10446.726, 269.387, 52651.109 21/02/15,20:40:05,13,10,1, 11.9,1,1, -0.288, 10446.744, 269.368, 52651.019 21/02/15,20:40:05,14,10,1, 11.9,1,1, -0.288, 10446.706, 269.369, 52651.224 21/02/15,20:40:05,15,10,1, 11.9,1,1, -0.288, 10446.707, 269.350, 52651.208 21/02/15,20:40:05,16,10,1, 11.9,1,1, -0.288, 10446.707, 269.342, 52651.175 21/02/15,20:40:05,17,10,1, 11.9,1,1, -0.288, 10446.703, 269.379, 52651.141 21/02/15,20:40:05,18,10,1, 11.9,1,1, -0.288, 10446.691, 269.356, 52651.174 21/02/15,20:40:05,19,10,1, 11.9,1,1, -0.288, 10446.662, 269.358, 52651.130 21/02/15,20:40:06,00,10,1, 11.9,1,1, -0.281, 10446.659, 269.358, 52651.130 21/02/15,20:40:06,01,10,1, 11.9,1,1, -0.281, 10446.658, 269.359, 52651.158 21/02/15,20:40:06,02,10,1, 11.9,1,1, -0.281, 10446.651, 269.365, 52651.104 21/02/15,20:40:06,03,10,1, 11.9,1,1, -0.281, 10446.631, 269.364, 52651.114 21/02/15,20:40:06,04,10,1, 11.9,1,1, -0.281, 10446.617, 269.348, 52651.116 21/02/15,20:40:06,05,10,1, 11.9,1,1, -0.281, 10446.618, 269.374, 52651.159 21/02/15,20:40:06,06,10,1, 11.9,1,1, -0.281, 10446.603, 269.349, 52651.130 21/02/15,20:40:06,07,10,1, 11.9,1,1, -0.281, 10446.600, 269.347, 52651.115 21/02/15,20:40:06,08,10,1, 11.9,1,1, -0.281, 10446.603, 269.336, 52651.120 21/02/15,20:40:06,09,10,1, 11.9,1,1, -0.281, 10446.594, 269.336, 52651.075 21/02/15,20:40:06,10,10,1, 11.9,1,1, -0.281, 10446.545, 269.331, 52651.131 21/02/15,20:40:06,11,10,1, 11.9,1,1, -0.281, 10446.581, 269.344, 52651.161 21/02/15,20:40:06,12,10,1, 11.9,1,1, -0.281, 10446.551, 269.352, 52651.141 21/02/15,20:40:06,13,10,1, 11.9,1,1, -0.281, 10446.539, 269.332, 52651.117 21/02/15,20:40:06,14,10,1, 11.9,1,1, -0.281, 10446.520, 269.335, 52651.104 21/02/15,20:40:06,15,10,1, 11.9,1,1, -0.281, 10446.505, 269.343, 52651.142 21/02/15,20:40:06,16,10,1, 11.9,1,1, -0.281, 10446.497, 269.343, 52651.149 21/02/15,20:40:06,17,10,1, 11.9,1,1, -0.281, 10446.504, 269.340, 52651.141 21/02/15,20:40:06,18,10,1, 11.9,1,1, -0.281, 10446.494, 269.336, 52651.109 21/02/15,20:40:06,19,10,1, 11.9,1,1, -0.281, 10446.484, 269.324, 52651.113 21/02/15,20:40:07,00,10,1, 11.9,1,1, -0.284, 10446.476, 269.324, 52651.113 21/02/15,20:40:07,01,10,1, 11.9,1,1, -0.284, 10446.483, 269.337, 52651.092 21/02/15,20:40:07,02,10,1, 11.9,1,1, -0.284, 10446.443, 269.340, 52651.100 21/02/15,20:40:07,03,10,1, 11.9,1,1, -0.284, 10446.443, 269.336, 52651.110 21/02/15,20:40:07,04,10,1, 11.9,1,1, -0.284, 10446.427, 269.349, 52651.082 21/02/15,20:40:07,05,10,1, 11.9,1,1, -0.284, 10446.440, 269.328, 52651.109 21/02/15,20:40:07,06,10,1, 11.9,1,1, -0.284, 10446.440, 269.306, 52651.087 21/02/15,20:40:07,07,10,1, 11.9,1,1, -0.284, 10446.442, 269.315, 52651.091 21/02/15,20:40:07,08,10,1, 11.9,1,1, -0.284, 10446.437, 269.325, 52651.307 21/02/15,20:40:07,09,10,1, 11.9,1,1, -0.284, 10446.426, 269.318, 52651.064 21/02/15,20:40:07,10,10,1, 11.9,1,1, -0.284, 10446.404, 269.339, 52651.056 21/02/15,20:40:07,11,10,1, 11.9,1,1, -0.284, 10446.400, 269.328, 52651.050 21/02/15,20:40:07,12,10,1, 11.9,1,1, -0.284, 10446.377, 269.316, 52651.104 21/02/15,20:40:07,13,10,1, 11.9,1,1, -0.284, 10446.394, 269.325, 52651.095 21/02/15,20:40:07,14,10,1, 11.9,1,1, -0.284, 10446.355, 269.328, 52651.091 21/02/15,20:40:07,15,10,1, 11.9,1,1, -0.284, 10446.360, 269.285, 52651.121 21/02/15,20:40:07,16,10,1, 11.9,1,1, -0.284, 10446.356, 269.321, 52651.090 21/02/15,20:40:07,17,10,1, 11.9,1,1, -0.284, 10446.308, 269.313, 52651.125 21/02/15,20:40:07,18,10,1, 11.9,1,1, -0.284, 10446.314, 269.296, 52651.102 21/02/15,20:40:07,19,10,1, 11.9,1,1, -0.284, 10446.329, 269.309, 52651.084 21/02/15,20:40:08,00,10,1, 11.9,1,1, -0.280, 10446.326, 269.309, 52651.084 21/02/15,20:40:08,01,10,1, 11.9,1,1, -0.280, 10446.303, 269.303, 52651.065 21/02/15,20:40:08,02,10,1, 11.9,1,1, -0.280, 10446.303, 269.316, 52651.088 21/02/15,20:40:08,03,10,1, 11.9,1,1, -0.280, 10446.274, 269.302, 52651.050 21/02/15,20:40:08,04,10,1, 11.9,1,1, -0.280, 10446.279, 269.298, 52651.046 21/02/15,20:40:08,05,10,1, 11.9,1,1, -0.280, 10446.282, 269.302, 52651.059 21/02/15,20:40:08,06,10,1, 11.9,1,1, -0.280, 10446.259, 269.309, 52651.053 21/02/15,20:40:08,07,10,1, 11.9,1,1, -0.280, 10446.226, 269.295, 52651.027 21/02/15,20:40:08,08,10,1, 11.9,1,1, -0.280, 10446.236, 269.278, 52651.055 21/02/15,20:40:08,09,10,1, 11.9,1,1, -0.280, 10446.250, 269.310, 52651.037 21/02/15,20:40:08,10,10,1, 11.9,1,1, -0.280, 10446.238, 269.303, 52651.070 21/02/15,20:40:08,11,10,1, 11.9,1,1, -0.280, 10446.194, 269.285, 52651.049 21/02/15,20:40:08,12,10,1, 11.9,1,1, -0.280, 10446.193, 269.304, 52651.026 21/02/15,20:40:08,13,10,1, 11.9,1,1, -0.280, 10446.196, 269.275, 52651.033 21/02/15,20:40:08,14,10,1, 11.9,1,1, -0.280, 10446.178, 269.281, 52651.057 21/02/15,20:40:08,15,10,1, 11.9,1,1, -0.280, 10446.175, 269.285, 52651.038 21/02/15,20:40:08,16,10,1, 11.9,1,1, -0.280, 10446.180, 269.306, 52651.056 21/02/15,20:40:08,17,10,1, 11.9,1,1, -0.280, 10446.174, 269.280, 52651.082 21/02/15,20:40:08,18,10,1, 11.9,1,1, -0.280, 10446.162, 269.288, 52651.033 21/02/15,20:40:08,19,10,1, 11.9,1,1, -0.280, 10446.130, 269.282, 52651.073 21/02/15,20:40:09,00,11,1, 11.9,1,1, -0.284, 10446.125, 269.282, 52651.073 21/02/15,20:40:09,01,11,1, 11.9,1,1, -0.284, 10446.121, 269.298, 52651.051 21/02/15,20:40:09,02,11,1, 11.9,1,1, -0.284, 10446.092, 269.280, 52651.057 21/02/15,20:40:09,03,11,1, 11.9,1,1, -0.284, 10446.085, 269.278, 52651.040 21/02/15,20:40:09,04,11,1, 11.9,1,1, -0.284, 10446.094, 269.284, 52651.040 21/02/15,20:40:09,05,11,1, 11.9,1,1, -0.284, 10446.066, 269.276, 52651.023 21/02/15,20:40:09,06,11,1, 11.9,1,1, -0.284, 10446.090, 269.303, 52651.039 21/02/15,20:40:09,07,11,1, 11.9,1,1, -0.284, 10446.060, 269.299, 52651.000 21/02/15,20:40:09,08,11,1, 11.9,1,1, -0.284, 10446.071, 269.280, 52650.859 21/02/15,20:40:09,09,11,1, 11.9,1,1, -0.284, 10445.993, 269.267, 52651.065 21/02/15,20:40:09,10,11,1, 11.9,1,1, -0.284, 10446.015, 269.284, 52651.065 21/02/15,20:40:09,11,11,1, 11.9,1,1, -0.284, 10446.009, 269.284, 52651.047 21/02/15,20:40:09,12,11,1, 11.9,1,1, -0.284, 10446.023, 269.260, 52650.988 21/02/15,20:40:09,13,11,1, 11.9,1,1, -0.284, 10446.000, 269.256, 52650.992 21/02/15,20:40:09,14,11,1, 11.9,1,1, -0.284, 10445.987, 269.275, 52651.012 21/02/15,20:40:09,15,11,1, 11.9,1,1, -0.284, 10445.970, 269.271, 52650.981 21/02/15,20:40:09,16,11,1, 11.9,1,1, -0.284, 10445.960, 269.260, 52650.967 21/02/15,20:40:09,17,11,1, 11.9,1,1, -0.284, 10445.944, 269.258, 52650.968 21/02/15,20:40:09,18,11,1, 11.9,1,1, -0.284, 10445.929, 269.256, 52650.978 21/02/15,20:40:09,19,11,1, 11.9,1,1, -0.284, 10445.936, 269.255, 52651.027 21/02/15,20:40:10,00,11,1, 11.9,1,1, -0.285, 10445.933, 269.255, 52651.027 21/02/15,20:40:10,01,11,1, 11.9,1,1, -0.285, 10445.890, 269.258, 52651.003 21/02/15,20:40:10,02,11,1, 11.9,1,1, -0.285, 10445.893, 269.251, 52650.989 21/02/15,20:40:10,03,11,1, 11.9,1,1, -0.285, 10445.884, 269.253, 52650.971 21/02/15,20:40:10,04,11,1, 11.9,1,1, -0.285, 10445.855, 269.249, 52650.998 21/02/15,20:40:10,05,11,1, 11.9,1,1, -0.285, 10445.848, 269.267, 52651.047 21/02/15,20:40:10,06,11,1, 11.9,1,1, -0.285, 10445.848, 269.288, 52651.069 21/02/15,20:40:10,07,11,1, 11.9,1,1, -0.285, 10445.842, 269.278, 52651.090 21/02/15,20:40:10,08,11,1, 11.9,1,1, -0.285, 10445.834, 269.281, 52651.090 21/02/15,20:40:10,09,11,1, 11.9,1,1, -0.285, 10445.828, 269.286, 52651.150 21/02/15,20:40:10,10,11,1, 11.9,1,1, -0.285, 10445.802, 269.301, 52651.132 21/02/15,20:40:10,11,11,1, 11.9,1,1, -0.285, 10445.815, 269.287, 52651.076 21/02/15,20:40:10,12,11,1, 11.9,1,1, -0.285, 10445.735, 269.297, 52651.147 21/02/15,20:40:10,13,11,1, 11.9,1,1, -0.285, 10445.778, 269.267, 52651.154 21/02/15,20:40:10,14,11,1, 11.9,1,1, -0.285, 10445.764, 269.301, 52651.116 21/02/15,20:40:10,15,11,1, 11.9,1,1, -0.285, 10445.749, 269.275, 52651.131 21/02/15,20:40:10,16,11,1, 11.9,1,1, -0.285, 10445.763, 269.284, 52651.147 21/02/15,20:40:10,17,11,1, 11.9,1,1, -0.285, 10445.737, 269.286, 52651.142 21/02/15,20:40:10,18,11,1, 11.9,1,1, -0.285, 10445.741, 269.284, 52651.104 21/02/15,20:40:10,19,11,1, 11.9,1,1, -0.285, 10445.701, 269.254, 52651.151 21/02/15,20:40:11,00,11,1, 11.8,1,1, -0.282, 10445.700, 269.254, 52651.151 21/02/15,20:40:11,01,11,1, 11.8,1,1, -0.282, 10445.683, 269.279, 52651.128 21/02/15,20:40:11,02,11,1, 11.8,1,1, -0.282, 10445.687, 269.257, 52651.130 21/02/15,20:40:11,03,11,1, 11.8,1,1, -0.282, 10445.660, 269.266, 52651.130 21/02/15,20:40:11,04,11,1, 11.8,1,1, -0.282, 10445.651, 269.276, 52651.116 21/02/15,20:40:11,05,11,1, 11.8,1,1, -0.282, 10445.639, 269.251, 52651.103 21/02/15,20:40:11,06,11,1, 11.8,1,1, -0.282, 10445.636, 269.272, 52651.106 21/02/15,20:40:11,07,11,1, 11.8,1,1, -0.282, 10445.627, 269.243, 52651.104 21/02/15,20:40:11,08,11,1, 11.8,1,1, -0.282, 10445.625, 269.252, 52651.106 21/02/15,20:40:11,09,11,1, 11.8,1,1, -0.282, 10445.589, 269.270, 52651.103 21/02/15,20:40:11,10,11,1, 11.8,1,1, -0.282, 10445.590, 269.278, 52651.016 21/02/15,20:40:11,11,11,1, 11.8,1,1, -0.282, 10445.542, 269.260, 52651.056 21/02/15,20:40:11,12,11,1, 11.8,1,1, -0.282, 10445.546, 269.274, 52651.098 21/02/15,20:40:11,13,11,1, 11.8,1,1, -0.282, 10445.525, 269.284, 52651.065 21/02/15,20:40:11,14,11,1, 11.8,1,1, -0.282, 10445.504, 269.244, 52651.091 21/02/15,20:40:11,15,11,1, 11.8,1,1, -0.282, 10445.517, 269.261, 52651.105 21/02/15,20:40:11,16,11,1, 11.8,1,1, -0.282, 10445.490, 269.255, 52651.093 21/02/15,20:40:11,17,11,1, 11.8,1,1, -0.282, 10445.480, 269.270, 52651.075 21/02/15,20:40:11,18,11,1, 11.8,1,1, -0.282, 10445.455, 269.284, 52651.094 21/02/15,20:40:11,19,11,1, 11.8,1,1, -0.282, 10445.478, 269.265, 52651.063 21/02/15,20:40:12,00,11,1, 11.9,1,1, -0.285, 10445.474, 269.265, 52651.063 21/02/15,20:40:12,01,11,1, 11.9,1,1, -0.285, 10445.442, 269.264, 52651.073 21/02/15,20:40:12,02,11,1, 11.9,1,1, -0.285, 10445.438, 269.268, 52651.080 21/02/15,20:40:12,03,11,1, 11.9,1,1, -0.285, 10445.405, 269.251, 52651.036 21/02/15,20:40:12,04,11,1, 11.9,1,1, -0.285, 10445.397, 269.262, 52651.024 21/02/15,20:40:12,05,11,1, 11.9,1,1, -0.285, 10445.412, 269.267, 52651.092 21/02/15,20:40:12,06,11,1, 11.9,1,1, -0.285, 10445.363, 269.277, 52651.108 21/02/15,20:40:12,07,11,1, 11.9,1,1, -0.285, 10445.358, 269.289, 52651.080 21/02/15,20:40:12,08,11,1, 11.9,1,1, -0.285, 10445.334, 269.280, 52651.041 21/02/15,20:40:12,09,11,1, 11.9,1,1, -0.285, 10445.324, 269.280, 52651.023 21/02/15,20:40:12,10,11,1, 11.9,1,1, -0.285, 10445.318, 269.280, 52651.012 21/02/15,20:40:12,11,11,1, 11.9,1,1, -0.285, 10445.328, 269.235, 52651.051 21/02/15,20:40:12,12,11,1, 11.9,1,1, -0.285, 10445.276, 269.266, 52650.998 21/02/15,20:40:12,13,11,1, 11.9,1,1, -0.285, 10445.293, 269.261, 52650.996 21/02/15,20:40:12,14,11,1, 11.9,1,1, -0.285, 10445.265, 269.259, 52651.045 21/02/15,20:40:12,15,11,1, 11.9,1,1, -0.285, 10445.266, 269.255, 52651.034 21/02/15,20:40:12,16,11,1, 11.9,1,1, -0.285, 10445.249, 269.259, 52651.036 21/02/15,20:40:12,17,11,1, 11.9,1,1, -0.285, 10445.248, 269.257, 52651.007 21/02/15,20:40:12,18,11,1, 11.9,1,1, -0.285, 10445.236, 269.249, 52650.987 21/02/15,20:40:12,19,11,1, 11.9,1,1, -0.285, 10445.218, 269.290, 52651.064 21/02/15,20:40:13,00,11,1, 11.9,1,1, -0.285, 10445.216, 269.290, 52651.064 21/02/15,20:40:13,01,11,1, 11.9,1,1, -0.285, 10445.199, 269.248, 52651.039 21/02/15,20:40:13,02,11,1, 11.9,1,1, -0.285, 10445.186, 269.257, 52650.985 21/02/15,20:40:13,03,11,1, 11.9,1,1, -0.285, 10445.180, 269.260, 52651.008 21/02/15,20:40:13,04,11,1, 11.9,1,1, -0.285, 10445.184, 269.276, 52651.033 21/02/15,20:40:13,05,11,1, 11.9,1,1, -0.285, 10445.137, 269.262, 52650.993 21/02/15,20:40:13,06,11,1, 11.9,1,1, -0.285, 10445.147, 269.269, 52650.997 21/02/15,20:40:13,07,11,1, 11.9,1,1, -0.285, 10445.124, 269.251, 52651.016 21/02/15,20:40:13,08,11,1, 11.9,1,1, -0.285, 10445.094, 269.263, 52651.027 21/02/15,20:40:13,09,11,1, 11.9,1,1, -0.285, 10445.107, 269.259, 52650.989 21/02/15,20:40:13,10,11,1, 11.9,1,1, -0.285, 10445.075, 269.250, 52650.971 21/02/15,20:40:13,11,11,1, 11.9,1,1, -0.285, 10445.088, 269.267, 52651.012 21/02/15,20:40:13,12,11,1, 11.9,1,1, -0.285, 10445.079, 269.252, 52650.981 21/02/15,20:40:13,13,11,1, 11.9,1,1, -0.285, 10445.083, 269.248, 52650.978 21/02/15,20:40:13,14,11,1, 11.9,1,1, -0.285, 10445.035, 269.261, 52651.003 21/02/15,20:40:13,15,11,1, 11.9,1,1, -0.285, 10445.021, 269.242, 52650.952 21/02/15,20:40:13,16,11,1, 11.9,1,1, -0.285, 10445.010, 269.265, 52650.970 21/02/15,20:40:13,17,11,1, 11.9,1,1, -0.285, 10444.998, 269.248, 52650.998 21/02/15,20:40:13,18,11,1, 11.9,1,1, -0.285, 10444.981, 269.247, 52650.995 21/02/15,20:40:13,19,11,1, 11.9,1,1, -0.285, 10444.987, 269.267, 52651.006 21/02/15,20:40:14,00,11,1, 11.8,1,1, -0.283, 10444.982, 269.267, 52651.006 21/02/15,20:40:14,01,11,1, 11.8,1,1, -0.283, 10444.953, 269.250, 52650.979 21/02/15,20:40:14,02,11,1, 11.8,1,1, -0.283, 10444.955, 269.255, 52650.990 21/02/15,20:40:14,03,11,1, 11.8,1,1, -0.283, 10444.934, 269.248, 52650.969 21/02/15,20:40:14,04,11,1, 11.8,1,1, -0.283, 10444.891, 269.246, 52650.992 21/02/15,20:40:14,05,11,1, 11.8,1,1, -0.283, 10444.906, 269.261, 52650.977 21/02/15,20:40:14,06,11,1, 11.8,1,1, -0.283, 10444.897, 269.247, 52650.973 21/02/15,20:40:14,07,11,1, 11.8,1,1, -0.283, 10444.890, 269.251, 52650.993 21/02/15,20:40:14,08,11,1, 11.8,1,1, -0.283, 10444.868, 269.252, 52651.002 21/02/15,20:40:14,09,11,1, 11.8,1,1, -0.283, 10444.847, 269.271, 52650.956 21/02/15,20:40:14,10,11,1, 11.8,1,1, -0.283, 10444.859, 269.265, 52651.000 21/02/15,20:40:14,11,11,1, 11.8,1,1, -0.283, 10444.827, 269.245, 52650.962 21/02/15,20:40:14,12,11,1, 11.8,1,1, -0.283, 10444.803, 269.290, 52650.970 21/02/15,20:40:14,13,11,1, 11.8,1,1, -0.283, 10444.821, 269.259, 52650.959 21/02/15,20:40:14,14,11,1, 11.8,1,1, -0.283, 10444.801, 269.274, 52650.964 21/02/15,20:40:14,15,11,1, 11.8,1,1, -0.283, 10444.782, 269.260, 52650.989 21/02/15,20:40:14,16,11,1, 11.8,1,1, -0.283, 10444.778, 269.270, 52650.998 21/02/15,20:40:14,17,11,1, 11.8,1,1, -0.283, 10444.757, 269.271, 52650.979 21/02/15,20:40:14,18,11,1, 11.8,1,1, -0.283, 10444.751, 269.268, 52650.990 21/02/15,20:40:14,19,11,1, 11.8,1,1, -0.283, 10444.708, 269.265, 52650.991 21/02/15,20:40:15,00,10,1, 11.9,1,1, -0.286, 10444.707, 269.265, 52650.991 21/02/15,20:40:15,01,10,1, 11.9,1,1, -0.286, 10444.712, 269.245, 52650.944 21/02/15,20:40:15,02,10,1, 11.9,1,1, -0.286, 10444.702, 269.261, 52650.949 21/02/15,20:40:15,03,10,1, 11.9,1,1, -0.286, 10444.689, 269.255, 52650.926 21/02/15,20:40:15,04,10,1, 11.9,1,1, -0.286, 10444.679, 269.283, 52650.957 21/02/15,20:40:15,05,10,1, 11.9,1,1, -0.286, 10444.634, 269.274, 52650.930 21/02/15,20:40:15,06,10,1, 11.9,1,1, -0.286, 10444.666, 269.240, 52650.691 21/02/15,20:40:15,07,10,1, 11.9,1,1, -0.286, 10444.588, 269.246, 52650.875 21/02/15,20:40:15,08,10,1, 11.9,1,1, -0.286, 10444.577, 269.230, 52650.868 21/02/15,20:40:15,09,10,1, 11.9,1,1, -0.286, 10444.588, 269.244, 52650.879 21/02/15,20:40:15,10,10,1, 11.9,1,1, -0.286, 10444.604, 269.242, 52650.884 21/02/15,20:40:15,11,10,1, 11.9,1,1, -0.286, 10444.510, 269.245, 52650.819 21/02/15,20:40:15,12,10,1, 11.9,1,1, -0.286, 10444.544, 269.270, 52650.857 21/02/15,20:40:15,13,10,1, 11.9,1,1, -0.286, 10444.545, 269.235, 52650.846 21/02/15,20:40:15,14,10,1, 11.9,1,1, -0.286, 10444.534, 269.261, 52650.825 21/02/15,20:40:15,15,10,1, 11.9,1,1, -0.286, 10444.512, 269.261, 52650.803 21/02/15,20:40:15,16,10,1, 11.9,1,1, -0.286, 10444.519, 269.255, 52650.766 21/02/15,20:40:15,17,10,1, 11.9,1,1, -0.286, 10444.480, 269.283, 52650.835 21/02/15,20:40:15,18,10,1, 11.9,1,1, -0.286, 10444.480, 269.266, 52650.801 21/02/15,20:40:15,19,10,1, 11.9,1,1, -0.286, 10444.480, 269.272, 52650.807 21/02/15,20:40:16,00,11,1, 11.9,1,1, -0.281, 10444.473, 269.272, 52650.807 21/02/15,20:40:16,01,11,1, 11.9,1,1, -0.281, 10444.435, 269.273, 52650.802 21/02/15,20:40:16,02,11,1, 11.9,1,1, -0.281, 10444.417, 269.258, 52650.811 21/02/15,20:40:16,03,11,1, 11.9,1,1, -0.281, 10444.413, 269.254, 52650.815 21/02/15,20:40:16,04,11,1, 11.9,1,1, -0.281, 10444.407, 269.279, 52650.787 21/02/15,20:40:16,05,11,1, 11.9,1,1, -0.281, 10444.392, 269.265, 52650.782 21/02/15,20:40:16,06,11,1, 11.9,1,1, -0.281, 10444.382, 269.284, 52650.800 21/02/15,20:40:16,07,11,1, 11.9,1,1, -0.281, 10444.375, 269.309, 52650.792 21/02/15,20:40:16,08,11,1, 11.9,1,1, -0.281, 10444.336, 269.274, 52650.777 21/02/15,20:40:16,09,11,1, 11.9,1,1, -0.281, 10444.323, 269.276, 52650.776 21/02/15,20:40:16,10,11,1, 11.9,1,1, -0.281, 10444.309, 269.264, 52650.772 21/02/15,20:40:16,11,11,1, 11.9,1,1, -0.281, 10444.319, 269.288, 52650.773 21/02/15,20:40:16,12,11,1, 11.9,1,1, -0.281, 10444.290, 269.269, 52650.783 21/02/15,20:40:16,13,11,1, 11.9,1,1, -0.281, 10444.292, 269.286, 52650.782 21/02/15,20:40:16,14,11,1, 11.9,1,1, -0.281, 10444.273, 269.303, 52650.773 21/02/15,20:40:16,15,11,1, 11.9,1,1, -0.281, 10444.254, 269.279, 52650.798 21/02/15,20:40:16,16,11,1, 11.9,1,1, -0.281, 10444.233, 269.292, 52650.778 21/02/15,20:40:16,17,11,1, 11.9,1,1, -0.281, 10444.251, 269.306, 52650.797 21/02/15,20:40:16,18,11,1, 11.9,1,1, -0.281, 10444.231, 269.300, 52650.770 21/02/15,20:40:16,19,11,1, 11.9,1,1, -0.281, 10444.200, 269.282, 52650.780 21/02/15,20:40:17,00,11,1, 11.8,1,1, -0.283, 10444.198, 269.282, 52650.780 21/02/15,20:40:17,01,11,1, 11.8,1,1, -0.283, 10444.197, 269.323, 52650.785 21/02/15,20:40:17,02,11,1, 11.8,1,1, -0.283, 10444.163, 269.311, 52650.797 21/02/15,20:40:17,03,11,1, 11.8,1,1, -0.283, 10444.157, 269.324, 52650.802 21/02/15,20:40:17,04,11,1, 11.8,1,1, -0.283, 10444.121, 269.312, 52650.796 21/02/15,20:40:17,05,11,1, 11.8,1,1, -0.283, 10444.115, 269.321, 52650.752 21/02/15,20:40:17,06,11,1, 11.8,1,1, -0.283, 10444.134, 269.317, 52650.789 21/02/15,20:40:17,07,11,1, 11.8,1,1, -0.283, 10444.103, 269.329, 52650.768 21/02/15,20:40:17,08,11,1, 11.8,1,1, -0.283, 10444.079, 269.316, 52650.794 21/02/15,20:40:17,09,11,1, 11.8,1,1, -0.283, 10444.078, 269.311, 52650.738 21/02/15,20:40:17,10,11,1, 11.8,1,1, -0.283, 10444.074, 269.314, 52650.763 21/02/15,20:40:17,11,11,1, 11.8,1,1, -0.283, 10444.049, 269.309, 52650.758 21/02/15,20:40:17,12,11,1, 11.8,1,1, -0.283, 10444.060, 269.317, 52650.745 21/02/15,20:40:17,13,11,1, 11.8,1,1, -0.283, 10444.042, 269.330, 52650.740 21/02/15,20:40:17,14,11,1, 11.8,1,1, -0.283, 10444.032, 269.334, 52650.751 21/02/15,20:40:17,15,11,1, 11.8,1,1, -0.283, 10444.003, 269.331, 52650.752 21/02/15,20:40:17,16,11,1, 11.8,1,1, -0.283, 10443.976, 269.327, 52650.723 21/02/15,20:40:17,17,11,1, 11.8,1,1, -0.283, 10443.951, 269.321, 52650.794 21/02/15,20:40:17,18,11,1, 11.8,1,1, -0.283, 10443.942, 269.336, 52650.793 21/02/15,20:40:17,19,11,1, 11.8,1,1, -0.283, 10443.954, 269.337, 52650.765 21/02/15,20:40:18,00,11,1, 11.8,1,1, -0.285, 10443.947, 269.337, 52650.765 21/02/15,20:40:18,01,11,1, 11.8,1,1, -0.285, 10443.934, 269.336, 52650.663 21/02/15,20:40:18,02,11,1, 11.8,1,1, -0.285, 10443.898, 269.344, 52650.660 21/02/15,20:40:18,03,11,1, 11.8,1,1, -0.285, 10443.892, 269.351, 52650.742 21/02/15,20:40:18,04,11,1, 11.8,1,1, -0.285, 10443.866, 269.337, 52650.720 21/02/15,20:40:18,05,11,1, 11.8,1,1, -0.285, 10443.876, 269.343, 52650.749 21/02/15,20:40:18,06,11,1, 11.8,1,1, -0.285, 10443.865, 269.337, 52650.724 21/02/15,20:40:18,07,11,1, 11.8,1,1, -0.285, 10443.830, 269.365, 52650.757 21/02/15,20:40:18,08,11,1, 11.8,1,1, -0.285, 10443.861, 269.354, 52650.752 21/02/15,20:40:18,09,11,1, 11.8,1,1, -0.285, 10443.828, 269.357, 52650.788 21/02/15,20:40:18,10,11,1, 11.8,1,1, -0.285, 10443.795, 269.337, 52650.745 21/02/15,20:40:18,11,11,1, 11.8,1,1, -0.285, 10443.788, 269.331, 52650.744 21/02/15,20:40:18,12,11,1, 11.8,1,1, -0.285, 10443.765, 269.337, 52650.730 21/02/15,20:40:18,13,11,1, 11.8,1,1, -0.285, 10443.773, 269.321, 52650.747 21/02/15,20:40:18,14,11,1, 11.8,1,1, -0.285, 10443.752, 269.365, 52650.744 21/02/15,20:40:18,15,11,1, 11.8,1,1, -0.285, 10443.731, 269.339, 52650.740 21/02/15,20:40:18,16,11,1, 11.8,1,1, -0.285, 10443.717, 269.366, 52650.734 21/02/15,20:40:18,17,11,1, 11.8,1,1, -0.285, 10443.714, 269.346, 52650.758 21/02/15,20:40:18,18,11,1, 11.8,1,1, -0.285, 10443.704, 269.370, 52650.739 21/02/15,20:40:18,19,11,1, 11.8,1,1, -0.285, 10443.705, 269.371, 52650.784 21/02/15,20:40:19,00,11,1, 11.8,1,1, -0.287, 10443.697, 269.371, 52650.784 21/02/15,20:40:19,01,11,1, 11.8,1,1, -0.287, 10443.662, 269.381, 52650.756 21/02/15,20:40:19,02,11,1, 11.8,1,1, -0.287, 10443.650, 269.391, 52650.719 21/02/15,20:40:19,03,11,1, 11.8,1,1, -0.287, 10443.648, 269.367, 52650.696 21/02/15,20:40:19,04,11,1, 11.8,1,1, -0.287, 10443.642, 269.365, 52650.782 21/02/15,20:40:19,05,11,1, 11.8,1,1, -0.287, 10443.627, 269.362, 52650.778 21/02/15,20:40:19,06,11,1, 11.8,1,1, -0.287, 10443.598, 269.375, 52650.741 21/02/15,20:40:19,07,11,1, 11.8,1,1, -0.287, 10443.611, 269.369, 52650.747 21/02/15,20:40:19,08,11,1, 11.8,1,1, -0.287, 10443.586, 269.361, 52650.852 21/02/15,20:40:19,09,11,1, 11.8,1,1, -0.287, 10443.551, 269.387, 52650.751 21/02/15,20:40:19,10,11,1, 11.8,1,1, -0.287, 10443.574, 269.381, 52650.841 21/02/15,20:40:19,11,11,1, 11.8,1,1, -0.287, 10443.540, 269.397, 52650.741 21/02/15,20:40:19,12,11,1, 11.8,1,1, -0.287, 10443.533, 269.384, 52650.756 21/02/15,20:40:19,13,11,1, 11.8,1,1, -0.287, 10443.513, 269.372, 52650.680 21/02/15,20:40:19,14,11,1, 11.8,1,1, -0.287, 10443.530, 269.386, 52650.731 21/02/15,20:40:19,15,11,1, 11.8,1,1, -0.287, 10443.508, 269.388, 52650.719 21/02/15,20:40:19,16,11,1, 11.8,1,1, -0.287, 10443.484, 269.378, 52650.721 21/02/15,20:40:19,17,11,1, 11.8,1,1, -0.287, 10443.467, 269.382, 52650.765 21/02/15,20:40:19,18,11,1, 11.8,1,1, -0.287, 10443.454, 269.395, 52650.720 21/02/15,20:40:19,19,11,1, 11.8,1,1, -0.287, 10443.452, 269.396, 52650.716 21/02/15,20:40:20,00,12,1, 11.8,1,1, -0.285, 10443.447, 269.396, 52650.716 21/02/15,20:40:20,01,12,1, 11.8,1,1, -0.285, 10443.431, 269.392, 52650.698 21/02/15,20:40:20,02,12,1, 11.8,1,1, -0.285, 10443.429, 269.420, 52650.701 21/02/15,20:40:20,03,12,1, 11.8,1,1, -0.285, 10443.423, 269.394, 52650.675 21/02/15,20:40:20,04,12,1, 11.8,1,1, -0.285, 10443.389, 269.417, 52650.705 21/02/15,20:40:20,05,12,1, 11.8,1,1, -0.285, 10443.391, 269.411, 52650.686 21/02/15,20:40:20,06,12,1, 11.8,1,1, -0.285, 10443.386, 269.380, 52650.501 21/02/15,20:40:20,07,12,1, 11.8,1,1, -0.285, 10443.375, 269.387, 52650.655 21/02/15,20:40:20,08,12,1, 11.8,1,1, -0.285, 10443.347, 269.384, 52650.667 21/02/15,20:40:20,09,12,1, 11.8,1,1, -0.285, 10443.335, 269.399, 52650.681 21/02/15,20:40:20,10,12,1, 11.8,1,1, -0.285, 10443.317, 269.427, 52650.730 21/02/15,20:40:20,11,12,1, 11.8,1,1, -0.285, 10443.280, 269.424, 52650.685 21/02/15,20:40:20,12,12,1, 11.8,1,1, -0.285, 10443.292, 269.406, 52650.709 21/02/15,20:40:20,13,12,1, 11.8,1,1, -0.285, 10443.293, 269.407, 52650.636 21/02/15,20:40:20,14,12,1, 11.8,1,1, -0.285, 10443.250, 269.427, 52650.768 21/02/15,20:40:20,15,12,1, 11.8,1,1, -0.285, 10443.223, 269.428, 52650.714 21/02/15,20:40:20,16,12,1, 11.8,1,1, -0.285, 10443.264, 269.428, 52650.737 21/02/15,20:40:20,17,12,1, 11.8,1,1, -0.285, 10443.236, 269.406, 52650.695 21/02/15,20:40:20,18,12,1, 11.8,1,1, -0.285, 10443.218, 269.413, 52650.681 21/02/15,20:40:20,19,12,1, 11.8,1,1, -0.285, 10443.156, 269.416, 52650.869 21/02/15,20:40:21,00,11,1, 11.8,1,1, -0.283, 10443.155, 269.416, 52650.869 21/02/15,20:40:21,01,11,1, 11.8,1,1, -0.283, 10443.180, 269.409, 52650.673 21/02/15,20:40:21,02,11,1, 11.8,1,1, -0.283, 10443.159, 269.414, 52650.729 21/02/15,20:40:21,03,11,1, 11.8,1,1, -0.283, 10443.174, 269.418, 52650.704 21/02/15,20:40:21,04,11,1, 11.8,1,1, -0.283, 10443.158, 269.443, 52650.690 21/02/15,20:40:21,05,11,1, 11.8,1,1, -0.283, 10443.128, 269.437, 52650.681 21/02/15,20:40:21,06,11,1, 11.8,1,1, -0.283, 10443.132, 269.409, 52650.635 21/02/15,20:40:21,07,11,1, 11.8,1,1, -0.283, 10443.118, 269.425, 52650.654 21/02/15,20:40:21,08,11,1, 11.8,1,1, -0.283, 10443.108, 269.420, 52650.692 21/02/15,20:40:21,09,11,1, 11.8,1,1, -0.283, 10443.119, 269.424, 52650.688 21/02/15,20:40:21,10,11,1, 11.8,1,1, -0.283, 10443.102, 269.438, 52650.671 21/02/15,20:40:21,11,11,1, 11.8,1,1, -0.283, 10443.061, 269.425, 52650.670 21/02/15,20:40:21,12,11,1, 11.8,1,1, -0.283, 10443.088, 269.427, 52650.693 21/02/15,20:40:21,13,11,1, 11.8,1,1, -0.283, 10443.058, 269.432, 52650.648 21/02/15,20:40:21,14,11,1, 11.8,1,1, -0.283, 10443.038, 269.427, 52650.667 21/02/15,20:40:21,15,11,1, 11.8,1,1, -0.283, 10443.031, 269.444, 52650.710 21/02/15,20:40:21,16,11,1, 11.8,1,1, -0.283, 10443.027, 269.439, 52650.637 21/02/15,20:40:21,17,11,1, 11.8,1,1, -0.283, 10442.972, 269.460, 52650.710 21/02/15,20:40:21,18,11,1, 11.8,1,1, -0.283, 10442.997, 269.470, 52650.701 21/02/15,20:40:21,19,11,1, 11.8,1,1, -0.283, 10442.987, 269.447, 52650.681 21/02/15,20:40:22,00,11,1, 11.9,1,1, -0.287, 10442.979, 269.447, 52650.681 21/02/15,20:40:22,01,11,1, 11.9,1,1, -0.287, 10442.946, 269.447, 52650.680 21/02/15,20:40:22,02,11,1, 11.9,1,1, -0.287, 10442.962, 269.464, 52650.643 21/02/15,20:40:22,03,11,1, 11.9,1,1, -0.287, 10442.934, 269.435, 52650.708 21/02/15,20:40:22,04,11,1, 11.9,1,1, -0.287, 10442.919, 269.435, 52650.687 21/02/15,20:40:22,05,11,1, 11.9,1,1, -0.287, 10442.920, 269.414, 52650.686 21/02/15,20:40:22,06,11,1, 11.9,1,1, -0.287, 10442.904, 269.444, 52650.646 21/02/15,20:40:22,07,11,1, 11.9,1,1, -0.287, 10442.892, 269.426, 52650.670 21/02/15,20:40:22,08,11,1, 11.9,1,1, -0.287, 10442.896, 269.447, 52650.700 21/02/15,20:40:22,09,11,1, 11.9,1,1, -0.287, 10442.876, 269.428, 52650.701 21/02/15,20:40:22,10,11,1, 11.9,1,1, -0.287, 10442.852, 269.435, 52650.652 21/02/15,20:40:22,11,11,1, 11.9,1,1, -0.287, 10442.849, 269.449, 52650.662 21/02/15,20:40:22,12,11,1, 11.9,1,1, -0.287, 10442.845, 269.417, 52650.658 21/02/15,20:40:22,13,11,1, 11.9,1,1, -0.287, 10442.827, 269.462, 52650.654 21/02/15,20:40:22,14,11,1, 11.9,1,1, -0.287, 10442.832, 269.455, 52650.669 21/02/15,20:40:22,15,11,1, 11.9,1,1, -0.287, 10442.822, 269.450, 52650.665 21/02/15,20:40:22,16,11,1, 11.9,1,1, -0.287, 10442.788, 269.450, 52650.668 21/02/15,20:40:22,17,11,1, 11.9,1,1, -0.287, 10442.804, 269.479, 52650.728 21/02/15,20:40:22,18,11,1, 11.9,1,1, -0.287, 10442.765, 269.451, 52650.661 21/02/15,20:40:22,19,11,1, 11.9,1,1, -0.287, 10442.752, 269.446, 52650.677 21/02/15,20:40:23,00,11,1, 11.8,1,1, -0.285, 10442.746, 269.446, 52650.677 21/02/15,20:40:23,01,11,1, 11.8,1,1, -0.285, 10442.737, 269.451, 52650.721 21/02/15,20:40:23,02,11,1, 11.8,1,1, -0.285, 10442.753, 269.459, 52650.713 21/02/15,20:40:23,03,11,1, 11.8,1,1, -0.285, 10442.739, 269.465, 52650.704 21/02/15,20:40:23,04,11,1, 11.8,1,1, -0.285, 10442.710, 269.468, 52650.623 21/02/15,20:40:23,05,11,1, 11.8,1,1, -0.285, 10442.705, 269.465, 52650.652 21/02/15,20:40:23,06,11,1, 11.8,1,1, -0.285, 10442.674, 269.496, 52650.721 21/02/15,20:40:23,07,11,1, 11.8,1,1, -0.285, 10442.676, 269.487, 52650.677 21/02/15,20:40:23,08,11,1, 11.8,1,1, -0.285, 10442.643, 269.496, 52650.660 21/02/15,20:40:23,09,11,1, 11.8,1,1, -0.285, 10442.667, 269.461, 52650.707 21/02/15,20:40:23,10,11,1, 11.8,1,1, -0.285, 10442.643, 269.513, 52650.627 21/02/15,20:40:23,11,11,1, 11.8,1,1, -0.285, 10442.603, 269.471, 52650.686 21/02/15,20:40:23,12,11,1, 11.8,1,1, -0.285, 10442.624, 269.496, 52650.636 21/02/15,20:40:23,13,11,1, 11.8,1,1, -0.285, 10442.596, 269.479, 52650.643 21/02/15,20:40:23,14,11,1, 11.8,1,1, -0.285, 10442.587, 269.492, 52650.649 21/02/15,20:40:23,15,11,1, 11.8,1,1, -0.285, 10442.599, 269.490, 52650.684 21/02/15,20:40:23,16,11,1, 11.8,1,1, -0.285, 10442.578, 269.487, 52650.678 21/02/15,20:40:23,17,11,1, 11.8,1,1, -0.285, 10442.556, 269.493, 52650.708 21/02/15,20:40:23,18,11,1, 11.8,1,1, -0.285, 10442.549, 269.493, 52650.673 21/02/15,20:40:23,19,11,1, 11.8,1,1, -0.285, 10442.555, 269.461, 52650.663 21/02/15,20:40:24,00,12,1, 11.9,1,1, -0.285, 10442.554, 269.461, 52650.663 21/02/15,20:40:24,01,12,1, 11.9,1,1, -0.285, 10442.532, 269.500, 52650.662 21/02/15,20:40:24,02,12,1, 11.9,1,1, -0.285, 10442.537, 269.473, 52650.675 21/02/15,20:40:24,03,12,1, 11.9,1,1, -0.285, 10442.512, 269.514, 52650.654 21/02/15,20:40:24,04,12,1, 11.9,1,1, -0.285, 10442.489, 269.515, 52650.690 21/02/15,20:40:24,05,12,1, 11.9,1,1, -0.285, 10442.477, 269.495, 52650.649 21/02/15,20:40:24,06,12,1, 11.9,1,1, -0.285, 10442.490, 269.501, 52650.636 21/02/15,20:40:24,07,12,1, 11.9,1,1, -0.285, 10442.464, 269.518, 52650.637 21/02/15,20:40:24,08,12,1, 11.9,1,1, -0.285, 10442.436, 269.526, 52650.635 21/02/15,20:40:24,09,12,1, 11.9,1,1, -0.285, 10442.434, 269.528, 52650.614 21/02/15,20:40:24,10,12,1, 11.9,1,1, -0.285, 10442.431, 269.522, 52650.671 21/02/15,20:40:24,11,12,1, 11.9,1,1, -0.285, 10442.449, 269.516, 52650.768 21/02/15,20:40:24,12,12,1, 11.9,1,1, -0.285, 10442.408, 269.530, 52650.625 21/02/15,20:40:24,13,12,1, 11.9,1,1, -0.285, 10442.373, 269.522, 52650.693 21/02/15,20:40:24,14,12,1, 11.9,1,1, -0.285, 10442.372, 269.525, 52650.644 21/02/15,20:40:24,15,12,1, 11.9,1,1, -0.285, 10442.366, 269.518, 52650.656 21/02/15,20:40:24,16,12,1, 11.9,1,1, -0.285, 10442.359, 269.528, 52650.655 21/02/15,20:40:24,17,12,1, 11.9,1,1, -0.285, 10442.344, 269.523, 52650.624 21/02/15,20:40:24,18,12,1, 11.9,1,1, -0.285, 10442.341, 269.530, 52650.634 21/02/15,20:40:24,19,12,1, 11.9,1,1, -0.285, 10442.330, 269.526, 52650.665 21/02/15,20:40:25,00,12,1, 11.9,1,1, -0.284, 10442.328, 269.526, 52650.665 21/02/15,20:40:25,01,12,1, 11.9,1,1, -0.284, 10442.313, 269.519, 52650.633 21/02/15,20:40:25,02,12,1, 11.9,1,1, -0.284, 10442.283, 269.531, 52650.613 21/02/15,20:40:25,03,12,1, 11.9,1,1, -0.284, 10442.273, 269.540, 52650.620 21/02/15,20:40:25,04,12,1, 11.9,1,1, -0.284, 10442.280, 269.528, 52650.634 21/02/15,20:40:25,05,12,1, 11.9,1,1, -0.284, 10442.266, 269.538, 52650.622 21/02/15,20:40:25,06,12,1, 11.9,1,1, -0.284, 10442.248, 269.529, 52650.610 21/02/15,20:40:25,07,12,1, 11.9,1,1, -0.284, 10442.239, 269.521, 52650.632 21/02/15,20:40:25,08,12,1, 11.9,1,1, -0.284, 10442.206, 269.540, 52650.632 21/02/15,20:40:25,09,12,1, 11.9,1,1, -0.284, 10442.218, 269.538, 52650.623 21/02/15,20:40:25,10,12,1, 11.9,1,1, -0.284, 10442.216, 269.533, 52650.628 21/02/15,20:40:25,11,12,1, 11.9,1,1, -0.284, 10442.213, 269.563, 52650.585 21/02/15,20:40:25,12,12,1, 11.9,1,1, -0.284, 10442.208, 269.547, 52650.643 21/02/15,20:40:25,13,12,1, 11.9,1,1, -0.284, 10442.175, 269.542, 52650.627 21/02/15,20:40:25,14,12,1, 11.9,1,1, -0.284, 10442.159, 269.552, 52650.631 21/02/15,20:40:25,15,12,1, 11.9,1,1, -0.284, 10442.138, 269.556, 52650.654 21/02/15,20:40:25,16,12,1, 11.9,1,1, -0.284, 10442.161, 269.557, 52650.626 21/02/15,20:40:25,17,12,1, 11.9,1,1, -0.284, 10442.151, 269.545, 52650.638 21/02/15,20:40:25,18,12,1, 11.9,1,1, -0.284, 10442.130, 269.552, 52650.639 21/02/15,20:40:25,19,12,1, 11.9,1,1, -0.284, 10442.117, 269.554, 52650.633 21/02/15,20:40:26,00,12,1, 11.9,1,1, -0.286, 10442.111, 269.554, 52650.633 21/02/15,20:40:26,01,12,1, 11.9,1,1, -0.286, 10442.111, 269.550, 52650.643 21/02/15,20:40:26,02,12,1, 11.9,1,1, -0.286, 10442.104, 269.561, 52650.620 21/02/15,20:40:26,03,12,1, 11.9,1,1, -0.286, 10442.097, 269.530, 52650.601 21/02/15,20:40:26,04,12,1, 11.9,1,1, -0.286, 10442.059, 269.544, 52650.613 21/02/15,20:40:26,05,12,1, 11.9,1,1, -0.286, 10442.065, 269.532, 52650.610 21/02/15,20:40:26,06,12,1, 11.9,1,1, -0.286, 10442.048, 269.546, 52650.596 21/02/15,20:40:26,07,12,1, 11.9,1,1, -0.286, 10442.039, 269.518, 52650.572 21/02/15,20:40:26,08,12,1, 11.9,1,1, -0.286, 10442.036, 269.539, 52650.655 21/02/15,20:40:26,09,12,1, 11.9,1,1, -0.286, 10442.016, 269.562, 52650.619 21/02/15,20:40:26,10,12,1, 11.9,1,1, -0.286, 10442.011, 269.568, 52650.597 21/02/15,20:40:26,11,12,1, 11.9,1,1, -0.286, 10442.004, 269.542, 52650.600 21/02/15,20:40:26,12,12,1, 11.9,1,1, -0.286, 10441.996, 269.573, 52650.640 21/02/15,20:40:26,13,12,1, 11.9,1,1, -0.286, 10442.002, 269.547, 52650.653 21/02/15,20:40:26,14,12,1, 11.9,1,1, -0.286, 10441.991, 269.532, 52650.628 21/02/15,20:40:26,15,12,1, 11.9,1,1, -0.286, 10441.964, 269.516, 52650.558 21/02/15,20:40:26,16,12,1, 11.9,1,1, -0.286, 10441.988, 269.546, 52650.598 21/02/15,20:40:26,17,12,1, 11.9,1,1, -0.286, 10441.945, 269.529, 52650.609 21/02/15,20:40:26,18,12,1, 11.9,1,1, -0.286, 10441.950, 269.536, 52650.648 21/02/15,20:40:26,19,12,1, 11.9,1,1, -0.286, 10441.935, 269.560, 52650.648 21/02/15,20:40:27,00,11,1, 11.8,1,1, -0.284, 10441.928, 269.560, 52650.648 21/02/15,20:40:27,01,11,1, 11.8,1,1, -0.284, 10441.918, 269.527, 52650.648 21/02/15,20:40:27,02,11,1, 11.8,1,1, -0.284, 10441.911, 269.529, 52650.625 21/02/15,20:40:27,03,11,1, 11.8,1,1, -0.284, 10441.887, 269.535, 52650.581 21/02/15,20:40:27,04,11,1, 11.8,1,1, -0.284, 10441.877, 269.534, 52650.652 21/02/15,20:40:27,05,11,1, 11.8,1,1, -0.284, 10441.873, 269.517, 52650.628 21/02/15,20:40:27,06,11,1, 11.8,1,1, -0.284, 10441.859, 269.508, 52650.609 21/02/15,20:40:27,07,11,1, 11.8,1,1, -0.284, 10441.839, 269.522, 52650.617 21/02/15,20:40:27,08,11,1, 11.8,1,1, -0.284, 10441.845, 269.529, 52650.646 21/02/15,20:40:27,09,11,1, 11.8,1,1, -0.284, 10441.837, 269.511, 52650.622 21/02/15,20:40:27,10,11,1, 11.8,1,1, -0.284, 10441.817, 269.507, 52650.648 21/02/15,20:40:27,11,11,1, 11.8,1,1, -0.284, 10441.832, 269.491, 52650.645 21/02/15,20:40:27,12,11,1, 11.8,1,1, -0.284, 10441.794, 269.502, 52650.607 21/02/15,20:40:27,13,11,1, 11.8,1,1, -0.284, 10441.838, 269.488, 52650.456 21/02/15,20:40:27,14,11,1, 11.8,1,1, -0.284, 10441.773, 269.521, 52650.650 21/02/15,20:40:27,15,11,1, 11.8,1,1, -0.284, 10441.788, 269.520, 52650.618 21/02/15,20:40:27,16,11,1, 11.8,1,1, -0.284, 10441.779, 269.518, 52650.580 21/02/15,20:40:27,17,11,1, 11.8,1,1, -0.284, 10441.765, 269.508, 52650.614 21/02/15,20:40:27,18,11,1, 11.8,1,1, -0.284, 10441.756, 269.485, 52650.582 21/02/15,20:40:27,19,11,1, 11.8,1,1, -0.284, 10441.767, 269.513, 52650.556 21/02/15,20:40:28,00,12,1, 11.9,1,1, -0.285, 10441.761, 269.513, 52650.556 21/02/15,20:40:28,01,12,1, 11.9,1,1, -0.285, 10441.773, 269.489, 52650.584 21/02/15,20:40:28,02,12,1, 11.9,1,1, -0.285, 10441.746, 269.497, 52650.581 21/02/15,20:40:28,03,12,1, 11.9,1,1, -0.285, 10441.753, 269.512, 52650.571 21/02/15,20:40:28,04,12,1, 11.9,1,1, -0.285, 10441.741, 269.506, 52650.595 21/02/15,20:40:28,05,12,1, 11.9,1,1, -0.285, 10441.715, 269.494, 52650.595 21/02/15,20:40:28,06,12,1, 11.9,1,1, -0.285, 10441.729, 269.502, 52650.629 21/02/15,20:40:28,07,12,1, 11.9,1,1, -0.285, 10441.691, 269.499, 52650.580 21/02/15,20:40:28,08,12,1, 11.9,1,1, -0.285, 10441.686, 269.477, 52650.614 21/02/15,20:40:28,09,12,1, 11.9,1,1, -0.285, 10441.695, 269.475, 52650.615 21/02/15,20:40:28,10,12,1, 11.9,1,1, -0.285, 10441.691, 269.484, 52650.658 21/02/15,20:40:28,11,12,1, 11.9,1,1, -0.285, 10441.676, 269.480, 52650.605 21/02/15,20:40:28,12,12,1, 11.9,1,1, -0.285, 10441.638, 269.496, 52650.605 21/02/15,20:40:28,13,12,1, 11.9,1,1, -0.285, 10441.645, 269.460, 52650.594 21/02/15,20:40:28,14,12,1, 11.9,1,1, -0.285, 10441.627, 269.485, 52650.596 21/02/15,20:40:28,15,12,1, 11.9,1,1, -0.285, 10441.620, 269.466, 52650.590 21/02/15,20:40:28,16,12,1, 11.9,1,1, -0.285, 10441.606, 269.471, 52650.595 21/02/15,20:40:28,17,12,1, 11.9,1,1, -0.285, 10441.601, 269.442, 52650.555 21/02/15,20:40:28,18,12,1, 11.9,1,1, -0.285, 10441.583, 269.446, 52650.584 21/02/15,20:40:28,19,12,1, 11.9,1,1, -0.285, 10441.598, 269.444, 52650.637 21/02/15,20:40:29,00,10,1, 11.8,1,1, -0.289, 10441.594, 269.444, 52650.637 21/02/15,20:40:29,01,10,1, 11.8,1,1, -0.289, 10441.548, 269.430, 52650.596 21/02/15,20:40:29,02,10,1, 11.8,1,1, -0.289, 10441.549, 269.416, 52650.588 21/02/15,20:40:29,03,10,1, 11.8,1,1, -0.289, 10441.541, 269.445, 52650.605 21/02/15,20:40:29,04,10,1, 11.8,1,1, -0.289, 10441.519, 269.442, 52650.595 21/02/15,20:40:29,05,10,1, 11.8,1,1, -0.289, 10441.538, 269.411, 52650.580 21/02/15,20:40:29,06,10,1, 11.8,1,1, -0.289, 10441.524, 269.432, 52650.570 21/02/15,20:40:29,07,10,1, 11.8,1,1, -0.289, 10441.518, 269.420, 52650.589 21/02/15,20:40:29,08,10,1, 11.8,1,1, -0.289, 10441.484, 269.413, 52650.603 21/02/15,20:40:29,09,10,1, 11.8,1,1, -0.289, 10441.515, 269.422, 52650.571 21/02/15,20:40:29,10,10,1, 11.8,1,1, -0.289, 10441.508, 269.416, 52650.580 21/02/15,20:40:29,11,10,1, 11.8,1,1, -0.289, 10441.490, 269.402, 52650.608 21/02/15,20:40:29,12,10,1, 11.8,1,1, -0.289, 10441.479, 269.416, 52650.579 21/02/15,20:40:29,13,10,1, 11.8,1,1, -0.289, 10441.498, 269.377, 52650.587 21/02/15,20:40:29,14,10,1, 11.8,1,1, -0.289, 10441.462, 269.378, 52650.583 21/02/15,20:40:29,15,10,1, 11.8,1,1, -0.289, 10441.472, 269.392, 52650.573 21/02/15,20:40:29,16,10,1, 11.8,1,1, -0.289, 10441.447, 269.393, 52650.591 21/02/15,20:40:29,17,10,1, 11.8,1,1, -0.289, 10441.420, 269.362, 52650.577 21/02/15,20:40:29,18,10,1, 11.8,1,1, -0.289, 10441.412, 269.393, 52650.601 21/02/15,20:40:29,19,10,1, 11.8,1,1, -0.289, 10441.414, 269.352, 52650.583 21/02/15,20:40:30,00,10,1, 11.9,1,1, -0.288, 10441.411, 269.352, 52650.583 21/02/15,20:40:30,01,10,1, 11.9,1,1, -0.288, 10441.412, 269.358, 52650.574 21/02/15,20:40:30,02,10,1, 11.9,1,1, -0.288, 10441.407, 269.313, 52650.574 21/02/15,20:40:30,03,10,1, 11.9,1,1, -0.288, 10441.374, 269.361, 52650.602 21/02/15,20:40:30,04,10,1, 11.9,1,1, -0.288, 10441.384, 269.350, 52650.595 21/02/15,20:40:30,05,10,1, 11.9,1,1, -0.288, 10441.354, 269.331, 52650.602 21/02/15,20:40:30,06,10,1, 11.9,1,1, -0.288, 10441.326, 269.338, 52650.608 21/02/15,20:40:30,07,10,1, 11.9,1,1, -0.288, 10441.346, 269.348, 52650.603 21/02/15,20:40:30,08,10,1, 11.9,1,1, -0.288, 10441.304, 269.327, 52650.599 21/02/15,20:40:30,09,10,1, 11.9,1,1, -0.288, 10441.323, 269.286, 52650.627 21/02/15,20:40:30,10,10,1, 11.9,1,1, -0.288, 10441.295, 269.298, 52650.592 21/02/15,20:40:30,11,10,1, 11.9,1,1, -0.288, 10441.303, 269.286, 52650.580 21/02/15,20:40:30,12,10,1, 11.9,1,1, -0.288, 10441.292, 269.286, 52650.593 21/02/15,20:40:30,13,10,1, 11.9,1,1, -0.288, 10441.275, 269.295, 52650.595 21/02/15,20:40:30,14,10,1, 11.9,1,1, -0.288, 10441.291, 269.293, 52650.586 21/02/15,20:40:30,15,10,1, 11.9,1,1, -0.288, 10441.284, 269.277, 52650.595 21/02/15,20:40:30,16,10,1, 11.9,1,1, -0.288, 10441.243, 269.290, 52650.598 21/02/15,20:40:30,17,10,1, 11.9,1,1, -0.288, 10441.227, 269.254, 52650.592 21/02/15,20:40:30,18,10,1, 11.9,1,1, -0.288, 10441.256, 269.246, 52650.565 21/02/15,20:40:30,19,10,1, 11.9,1,1, -0.288, 10441.235, 269.255, 52650.636 21/02/15,20:40:31,00,10,1, 11.9,1,1, -0.285, 10441.227, 269.255, 52650.636 21/02/15,20:40:31,01,10,1, 11.9,1,1, -0.285, 10441.221, 269.246, 52650.624 21/02/15,20:40:31,02,10,1, 11.9,1,1, -0.285, 10441.186, 269.244, 52650.558 21/02/15,20:40:31,03,10,1, 11.9,1,1, -0.285, 10441.191, 269.244, 52650.585 21/02/15,20:40:31,04,10,1, 11.9,1,1, -0.285, 10441.180, 269.249, 52650.598 21/02/15,20:40:31,05,10,1, 11.9,1,1, -0.285, 10441.167, 269.230, 52650.633 21/02/15,20:40:31,06,10,1, 11.9,1,1, -0.285, 10441.164, 269.225, 52650.596 21/02/15,20:40:31,07,10,1, 11.9,1,1, -0.285, 10441.169, 269.226, 52650.594 21/02/15,20:40:31,08,10,1, 11.9,1,1, -0.285, 10441.149, 269.220, 52650.622 21/02/15,20:40:31,09,10,1, 11.9,1,1, -0.285, 10441.143, 269.209, 52650.613 21/02/15,20:40:31,10,10,1, 11.9,1,1, -0.285, 10441.137, 269.210, 52650.588 21/02/15,20:40:31,11,10,1, 11.9,1,1, -0.285, 10441.125, 269.186, 52650.628 21/02/15,20:40:31,12,10,1, 11.9,1,1, -0.285, 10441.107, 269.189, 52650.560 21/02/15,20:40:31,13,10,1, 11.9,1,1, -0.285, 10441.123, 269.184, 52650.635 21/02/15,20:40:31,14,10,1, 11.9,1,1, -0.285, 10441.101, 269.182, 52650.602 21/02/15,20:40:31,15,10,1, 11.9,1,1, -0.285, 10441.099, 269.174, 52650.564 21/02/15,20:40:31,16,10,1, 11.9,1,1, -0.285, 10441.078, 269.153, 52650.561 21/02/15,20:40:31,17,10,1, 11.9,1,1, -0.285, 10441.070, 269.173, 52650.625 21/02/15,20:40:31,18,10,1, 11.9,1,1, -0.285, 10441.067, 269.149, 52650.611 21/02/15,20:40:31,19,10,1, 11.9,1,1, -0.285, 10441.046, 269.135, 52650.650 21/02/15,20:40:32,00,10,1, 11.9,1,1, -0.279, 10441.043, 269.135, 52650.650 21/02/15,20:40:32,01,10,1, 11.9,1,1, -0.279, 10441.062, 269.138, 52650.620 21/02/15,20:40:32,02,10,1, 11.9,1,1, -0.279, 10441.053, 269.119, 52650.632 21/02/15,20:40:32,03,10,1, 11.9,1,1, -0.279, 10441.014, 269.127, 52650.472 21/02/15,20:40:32,04,10,1, 11.9,1,1, -0.279, 10441.050, 269.103, 52650.744 21/02/15,20:40:32,05,10,1, 11.9,1,1, -0.279, 10441.059, 269.086, 52650.622 21/02/15,20:40:32,06,10,1, 11.9,1,1, -0.279, 10441.036, 269.100, 52650.673 21/02/15,20:40:32,07,10,1, 11.9,1,1, -0.279, 10441.022, 269.086, 52650.495 21/02/15,20:40:32,08,10,1, 11.9,1,1, -0.279, 10441.026, 269.078, 52650.778 21/02/15,20:40:32,09,10,1, 11.9,1,1, -0.279, 10441.028, 269.083, 52650.654 21/02/15,20:40:32,10,10,1, 11.9,1,1, -0.279, 10441.031, 269.051, 52650.713 21/02/15,20:40:32,11,10,1, 11.9,1,1, -0.279, 10440.994, 269.052, 52650.677 21/02/15,20:40:32,12,10,1, 11.9,1,1, -0.279, 10440.987, 269.056, 52650.693 21/02/15,20:40:32,13,10,1, 11.9,1,1, -0.279, 10440.962, 269.050, 52650.835 21/02/15,20:40:32,14,10,1, 11.9,1,1, -0.279, 10440.976, 269.033, 52650.706 21/02/15,20:40:32,15,10,1, 11.9,1,1, -0.279, 10440.957, 269.024, 52650.697 21/02/15,20:40:32,16,10,1, 11.9,1,1, -0.279, 10440.974, 269.038, 52650.690 21/02/15,20:40:32,17,10,1, 11.9,1,1, -0.279, 10440.969, 268.987, 52650.667 21/02/15,20:40:32,18,10,1, 11.9,1,1, -0.279, 10440.948, 268.993, 52650.716 21/02/15,20:40:32,19,10,1, 11.9,1,1, -0.279, 10440.948, 268.976, 52650.685 21/02/15,20:40:33,00,10,1, 11.9,1,1, -0.282, 10440.943, 268.976, 52650.685 21/02/15,20:40:33,01,10,1, 11.9,1,1, -0.282, 10440.968, 269.001, 52650.644 21/02/15,20:40:33,02,10,1, 11.9,1,1, -0.282, 10440.953, 268.969, 52650.655 21/02/15,20:40:33,03,10,1, 11.9,1,1, -0.282, 10440.923, 268.975, 52650.689 21/02/15,20:40:33,04,10,1, 11.9,1,1, -0.282, 10440.921, 268.944, 52650.677 21/02/15,20:40:33,05,10,1, 11.9,1,1, -0.282, 10440.932, 268.945, 52650.669 21/02/15,20:40:33,06,10,1, 11.9,1,1, -0.282, 10440.896, 268.929, 52650.460 21/02/15,20:40:33,07,10,1, 11.9,1,1, -0.282, 10440.942, 268.938, 52650.734 21/02/15,20:40:33,08,10,1, 11.9,1,1, -0.282, 10440.936, 268.933, 52650.678 21/02/15,20:40:33,09,10,1, 11.9,1,1, -0.282, 10440.934, 268.954, 52650.922 21/02/15,20:40:33,10,10,1, 11.9,1,1, -0.282, 10440.947, 268.899, 52650.658 21/02/15,20:40:33,11,10,1, 11.9,1,1, -0.282, 10440.919, 268.900, 52650.605 21/02/15,20:40:33,12,10,1, 11.9,1,1, -0.282, 10440.914, 268.889, 52650.651 21/02/15,20:40:33,13,10,1, 11.9,1,1, -0.282, 10440.924, 268.878, 52650.692 21/02/15,20:40:33,14,10,1, 11.9,1,1, -0.282, 10440.888, 268.853, 52650.639 21/02/15,20:40:33,15,10,1, 11.9,1,1, -0.282, 10440.910, 268.849, 52650.638 21/02/15,20:40:33,16,10,1, 11.9,1,1, -0.282, 10440.901, 268.854, 52650.623 21/02/15,20:40:33,17,10,1, 11.9,1,1, -0.282, 10440.879, 268.849, 52650.694 21/02/15,20:40:33,18,10,1, 11.9,1,1, -0.282, 10440.858, 268.810, 52650.629 21/02/15,20:40:33,19,10,1, 11.9,1,1, -0.282, 10440.866, 268.821, 52650.677 21/02/15,20:40:34,00,10,1, 11.9,1,1, -0.285, 10440.860, 268.821, 52650.677 21/02/15,20:40:34,01,10,1, 11.9,1,1, -0.285, 10440.887, 268.814, 52650.660 21/02/15,20:40:34,02,10,1, 11.9,1,1, -0.285, 10440.847, 268.809, 52650.621 21/02/15,20:40:34,03,10,1, 11.9,1,1, -0.285, 10440.877, 268.773, 52650.612 21/02/15,20:40:34,04,10,1, 11.9,1,1, -0.285, 10440.878, 268.782, 52650.629 21/02/15,20:40:34,05,10,1, 11.9,1,1, -0.285, 10440.859, 268.773, 52650.599 21/02/15,20:40:34,06,10,1, 11.9,1,1, -0.285, 10440.860, 268.762, 52650.667 21/02/15,20:40:34,07,10,1, 11.9,1,1, -0.285, 10440.854, 268.756, 52650.640 21/02/15,20:40:34,08,10,1, 11.9,1,1, -0.285, 10440.838, 268.743, 52650.655 21/02/15,20:40:34,09,10,1, 11.9,1,1, -0.285, 10440.838, 268.739, 52650.643 21/02/15,20:40:34,10,10,1, 11.9,1,1, -0.285, 10440.863, 268.711, 52650.643 21/02/15,20:40:34,11,10,1, 11.9,1,1, -0.285, 10440.842, 268.723, 52650.621 21/02/15,20:40:34,12,10,1, 11.9,1,1, -0.285, 10440.859, 268.708, 52650.693 21/02/15,20:40:34,13,10,1, 11.9,1,1, -0.285, 10440.823, 268.707, 52650.638 21/02/15,20:40:34,14,10,1, 11.9,1,1, -0.285, 10440.860, 268.682, 52650.664 21/02/15,20:40:34,15,10,1, 11.9,1,1, -0.285, 10440.839, 268.696, 52650.667 21/02/15,20:40:34,16,10,1, 11.9,1,1, -0.285, 10440.829, 268.651, 52650.664 21/02/15,20:40:34,17,10,1, 11.9,1,1, -0.285, 10440.847, 268.646, 52650.660 21/02/15,20:40:34,18,10,1, 11.9,1,1, -0.285, 10440.843, 268.638, 52650.678 21/02/15,20:40:34,19,10,1, 11.9,1,1, -0.285, 10440.840, 268.615, 52650.696 21/02/15,20:40:35,00,10,1, 11.8,1,1, -0.284, 10440.835, 268.615, 52650.696 21/02/15,20:40:35,01,10,1, 11.8,1,1, -0.284, 10440.857, 268.566, 52650.637 21/02/15,20:40:35,02,10,1, 11.8,1,1, -0.284, 10440.823, 268.572, 52650.692 21/02/15,20:40:35,03,10,1, 11.8,1,1, -0.284, 10440.833, 268.568, 52650.707 21/02/15,20:40:35,04,10,1, 11.8,1,1, -0.284, 10440.851, 268.555, 52650.673 21/02/15,20:40:35,05,10,1, 11.8,1,1, -0.284, 10440.846, 268.553, 52650.675 21/02/15,20:40:35,06,10,1, 11.8,1,1, -0.284, 10440.842, 268.539, 52650.682 21/02/15,20:40:35,07,10,1, 11.8,1,1, -0.284, 10440.862, 268.537, 52650.690 21/02/15,20:40:35,08,10,1, 11.8,1,1, -0.284, 10440.854, 268.533, 52650.695 21/02/15,20:40:35,09,10,1, 11.8,1,1, -0.284, 10440.831, 268.537, 52650.692 21/02/15,20:40:35,10,10,1, 11.8,1,1, -0.284, 10440.857, 268.506, 52650.684 21/02/15,20:40:35,11,10,1, 11.8,1,1, -0.284, 10440.858, 268.511, 52650.726 21/02/15,20:40:35,12,10,1, 11.8,1,1, -0.284, 10440.857, 268.507, 52650.679 21/02/15,20:40:35,13,10,1, 11.8,1,1, -0.284, 10440.864, 268.491, 52650.665 21/02/15,20:40:35,14,10,1, 11.8,1,1, -0.284, 10440.847, 268.465, 52650.701 21/02/15,20:40:35,15,10,1, 11.8,1,1, -0.284, 10440.838, 268.444, 52650.674 21/02/15,20:40:35,16,10,1, 11.8,1,1, -0.284, 10440.859, 268.454, 52650.694 21/02/15,20:40:35,17,10,1, 11.8,1,1, -0.284, 10440.867, 268.436, 52650.683 21/02/15,20:40:35,18,10,1, 11.8,1,1, -0.284, 10440.880, 268.426, 52650.650 21/02/15,20:40:35,19,10,1, 11.8,1,1, -0.284, 10440.880, 268.418, 52650.700 21/02/15,20:40:36,00,10,1, 11.8,1,1, -0.286, 10440.876, 268.418, 52650.700 21/02/15,20:40:36,01,10,1, 11.8,1,1, -0.286, 10440.901, 268.364, 52650.657 21/02/15,20:40:36,02,10,1, 11.8,1,1, -0.286, 10440.880, 268.370, 52650.699 21/02/15,20:40:36,03,10,1, 11.8,1,1, -0.286, 10440.867, 268.351, 52650.696 21/02/15,20:40:36,04,10,1, 11.8,1,1, -0.286, 10440.863, 268.332, 52650.669 21/02/15,20:40:36,05,10,1, 11.8,1,1, -0.286, 10440.893, 268.338, 52650.672 21/02/15,20:40:36,06,10,1, 11.8,1,1, -0.286, 10440.848, 268.334, 52650.686 21/02/15,20:40:36,07,10,1, 11.8,1,1, -0.286, 10440.870, 268.332, 52650.686 21/02/15,20:40:36,08,10,1, 11.8,1,1, -0.286, 10440.892, 268.313, 52650.698 21/02/15,20:40:36,09,10,1, 11.8,1,1, -0.286, 10440.872, 268.282, 52650.687 21/02/15,20:40:36,10,10,1, 11.8,1,1, -0.286, 10440.882, 268.284, 52650.692 21/02/15,20:40:36,11,10,1, 11.8,1,1, -0.286, 10440.884, 268.257, 52650.642 21/02/15,20:40:36,12,10,1, 11.8,1,1, -0.286, 10440.852, 268.250, 52650.660 21/02/15,20:40:36,13,10,1, 11.8,1,1, -0.286, 10440.898, 268.245, 52650.699 21/02/15,20:40:36,14,10,1, 11.8,1,1, -0.286, 10440.898, 268.221, 52650.711 21/02/15,20:40:36,15,10,1, 11.8,1,1, -0.286, 10440.907, 268.237, 52650.700 21/02/15,20:40:36,16,10,1, 11.8,1,1, -0.286, 10440.910, 268.186, 52650.696 21/02/15,20:40:36,17,10,1, 11.8,1,1, -0.286, 10440.919, 268.216, 52650.706 21/02/15,20:40:36,18,10,1, 11.8,1,1, -0.286, 10440.890, 268.183, 52650.714 21/02/15,20:40:36,19,10,1, 11.8,1,1, -0.286, 10440.888, 268.193, 52650.717 21/02/15,20:40:37,00,10,1, 11.8,1,1, -0.288, 10440.885, 268.193, 52650.717 21/02/15,20:40:37,01,10,1, 11.8,1,1, -0.288, 10440.906, 268.168, 52650.645 21/02/15,20:40:37,02,10,1, 11.8,1,1, -0.288, 10440.900, 268.147, 52650.732 21/02/15,20:40:37,03,10,1, 11.8,1,1, -0.288, 10440.913, 268.127, 52650.701 21/02/15,20:40:37,04,10,1, 11.8,1,1, -0.288, 10440.918, 268.142, 52650.705 21/02/15,20:40:37,05,10,1, 11.8,1,1, -0.288, 10440.916, 268.115, 52650.695 21/02/15,20:40:37,06,10,1, 11.8,1,1, -0.288, 10440.913, 268.106, 52650.703 21/02/15,20:40:37,07,10,1, 11.8,1,1, -0.288, 10440.923, 268.099, 52650.673 21/02/15,20:40:37,08,10,1, 11.8,1,1, -0.288, 10440.906, 268.086, 52650.710 21/02/15,20:40:37,09,10,1, 11.8,1,1, -0.288, 10440.917, 268.066, 52650.739 21/02/15,20:40:37,10,10,1, 11.8,1,1, -0.288, 10440.926, 268.065, 52650.737 21/02/15,20:40:37,11,10,1, 11.8,1,1, -0.288, 10440.928, 268.057, 52650.703 21/02/15,20:40:37,12,10,1, 11.8,1,1, -0.288, 10440.931, 268.046, 52650.688 21/02/15,20:40:37,13,10,1, 11.8,1,1, -0.288, 10440.935, 268.019, 52650.664 21/02/15,20:40:37,14,10,1, 11.8,1,1, -0.288, 10440.918, 268.024, 52650.675 21/02/15,20:40:37,15,10,1, 11.8,1,1, -0.288, 10440.928, 267.980, 52650.664 21/02/15,20:40:37,16,10,1, 11.8,1,1, -0.288, 10440.931, 267.983, 52650.716 21/02/15,20:40:37,17,10,1, 11.8,1,1, -0.288, 10440.936, 267.986, 52650.772 21/02/15,20:40:37,18,10,1, 11.8,1,1, -0.288, 10440.913, 267.980, 52650.731 21/02/15,20:40:37,19,10,1, 11.8,1,1, -0.288, 10440.929, 267.979, 52650.777 21/02/15,20:40:38,00,10,1, 11.9,1,1, -0.282, 10440.927, 267.979, 52650.777 21/02/15,20:40:38,01,10,1, 11.9,1,1, -0.282, 10440.930, 267.929, 52650.636 21/02/15,20:40:38,02,10,1, 11.9,1,1, -0.282, 10440.977, 267.937, 52650.723 21/02/15,20:40:38,03,10,1, 11.9,1,1, -0.282, 10440.961, 267.922, 52650.661 21/02/15,20:40:38,04,10,1, 11.9,1,1, -0.282, 10440.972, 267.905, 52650.704 21/02/15,20:40:38,05,10,1, 11.9,1,1, -0.282, 10440.973, 267.900, 52650.725 21/02/15,20:40:38,06,10,1, 11.9,1,1, -0.282, 10440.938, 267.883, 52650.728 21/02/15,20:40:38,07,10,1, 11.9,1,1, -0.282, 10440.957, 267.892, 52650.740 21/02/15,20:40:38,08,10,1, 11.9,1,1, -0.282, 10440.963, 267.876, 52650.721 21/02/15,20:40:38,09,10,1, 11.9,1,1, -0.282, 10440.954, 267.858, 52650.715 21/02/15,20:40:38,10,10,1, 11.9,1,1, -0.282, 10440.944, 267.855, 52650.750 21/02/15,20:40:38,11,10,1, 11.9,1,1, -0.282, 10440.955, 267.856, 52650.717 21/02/15,20:40:38,12,10,1, 11.9,1,1, -0.282, 10440.958, 267.838, 52650.743 21/02/15,20:40:38,13,10,1, 11.9,1,1, -0.282, 10440.973, 267.824, 52650.783 21/02/15,20:40:38,14,10,1, 11.9,1,1, -0.282, 10440.966, 267.835, 52650.747 21/02/15,20:40:38,15,10,1, 11.9,1,1, -0.282, 10440.961, 267.776, 52650.743 21/02/15,20:40:38,16,10,1, 11.9,1,1, -0.282, 10440.984, 267.775, 52650.751 21/02/15,20:40:38,17,10,1, 11.9,1,1, -0.282, 10441.000, 267.782, 52650.733 21/02/15,20:40:38,18,10,1, 11.9,1,1, -0.282, 10440.998, 267.765, 52650.750 21/02/15,20:40:38,19,10,1, 11.9,1,1, -0.282, 10441.016, 267.732, 52650.745 21/02/15,20:40:39,00,10,1, 11.9,1,1, -0.283, 10441.010, 267.732, 52650.745 21/02/15,20:40:39,01,10,1, 11.9,1,1, -0.283, 10440.979, 267.717, 52650.772 21/02/15,20:40:39,02,10,1, 11.9,1,1, -0.283, 10441.004, 267.731, 52650.768 21/02/15,20:40:39,03,10,1, 11.9,1,1, -0.283, 10441.004, 267.688, 52650.766 21/02/15,20:40:39,04,10,1, 11.9,1,1, -0.283, 10441.008, 267.697, 52650.800 21/02/15,20:40:39,05,10,1, 11.9,1,1, -0.283, 10441.015, 267.690, 52650.759 21/02/15,20:40:39,06,10,1, 11.9,1,1, -0.283, 10441.025, 267.677, 52650.769 21/02/15,20:40:39,07,10,1, 11.9,1,1, -0.283, 10441.025, 267.646, 52650.778 21/02/15,20:40:39,08,10,1, 11.9,1,1, -0.283, 10441.026, 267.658, 52650.738 21/02/15,20:40:39,09,10,1, 11.9,1,1, -0.283, 10441.053, 267.632, 52650.757 21/02/15,20:40:39,10,10,1, 11.9,1,1, -0.283, 10441.042, 267.622, 52650.754 21/02/15,20:40:39,11,10,1, 11.9,1,1, -0.283, 10441.030, 267.613, 52650.813 21/02/15,20:40:39,12,10,1, 11.9,1,1, -0.283, 10441.043, 267.587, 52650.723 21/02/15,20:40:39,13,10,1, 11.9,1,1, -0.283, 10441.037, 267.575, 52650.822 21/02/15,20:40:39,14,10,1, 11.9,1,1, -0.283, 10441.043, 267.565, 52650.824 21/02/15,20:40:39,15,10,1, 11.9,1,1, -0.283, 10441.033, 267.551, 52650.800 21/02/15,20:40:39,16,10,1, 11.9,1,1, -0.283, 10441.058, 267.545, 52650.805 21/02/15,20:40:39,17,10,1, 11.9,1,1, -0.283, 10441.035, 267.519, 52650.803 21/02/15,20:40:39,18,10,1, 11.9,1,1, -0.283, 10441.053, 267.532, 52650.798 21/02/15,20:40:39,19,10,1, 11.9,1,1, -0.283, 10441.059, 267.497, 52650.760 21/02/15,20:40:40,00,10,1, 11.9,1,1, -0.284, 10441.052, 267.497, 52650.760 21/02/15,20:40:40,01,10,1, 11.9,1,1, -0.284, 10441.062, 267.479, 52650.792 21/02/15,20:40:40,02,10,1, 11.9,1,1, -0.284, 10441.056, 267.496, 52650.784 21/02/15,20:40:40,03,10,1, 11.9,1,1, -0.284, 10441.094, 267.489, 52650.775 21/02/15,20:40:40,04,10,1, 11.9,1,1, -0.284, 10441.077, 267.499, 52650.760 21/02/15,20:40:40,05,10,1, 11.9,1,1, -0.284, 10441.100, 267.462, 52650.817 21/02/15,20:40:40,06,10,1, 11.9,1,1, -0.284, 10441.075, 267.436, 52650.773 21/02/15,20:40:40,07,10,1, 11.9,1,1, -0.284, 10441.115, 267.437, 52650.789 21/02/15,20:40:40,08,10,1, 11.9,1,1, -0.284, 10441.093, 267.421, 52650.811 21/02/15,20:40:40,09,10,1, 11.9,1,1, -0.284, 10441.109, 267.419, 52650.818 21/02/15,20:40:40,10,10,1, 11.9,1,1, -0.284, 10441.115, 267.397, 52650.789 21/02/15,20:40:40,11,10,1, 11.9,1,1, -0.284, 10441.116, 267.396, 52650.806 21/02/15,20:40:40,12,10,1, 11.9,1,1, -0.284, 10441.099, 267.400, 52650.827 21/02/15,20:40:40,13,10,1, 11.9,1,1, -0.284, 10441.140, 267.376, 52650.798 21/02/15,20:40:40,14,10,1, 11.9,1,1, -0.284, 10441.099, 267.357, 52650.795 21/02/15,20:40:40,15,10,1, 11.9,1,1, -0.284, 10441.133, 267.364, 52650.825 21/02/15,20:40:40,16,10,1, 11.9,1,1, -0.284, 10441.133, 267.341, 52650.805 21/02/15,20:40:40,17,10,1, 11.9,1,1, -0.284, 10441.126, 267.328, 52650.817 21/02/15,20:40:40,18,10,1, 11.9,1,1, -0.284, 10441.144, 267.320, 52650.790 21/02/15,20:40:40,19,10,1, 11.9,1,1, -0.284, 10441.164, 267.311, 52650.859 21/02/15,20:40:41,00,10,1, 11.9,1,1, -0.285, 10441.160, 267.311, 52650.859 21/02/15,20:40:41,01,10,1, 11.9,1,1, -0.285, 10441.149, 267.300, 52650.826 21/02/15,20:40:41,02,10,1, 11.9,1,1, -0.285, 10441.158, 267.278, 52650.835 21/02/15,20:40:41,03,10,1, 11.9,1,1, -0.285, 10441.157, 267.264, 52650.836 21/02/15,20:40:41,04,10,1, 11.9,1,1, -0.285, 10441.119, 267.230, 52650.692 21/02/15,20:40:41,05,10,1, 11.9,1,1, -0.285, 10441.235, 267.263, 52650.866 21/02/15,20:40:41,06,10,1, 11.9,1,1, -0.285, 10441.256, 267.243, 52650.906 21/02/15,20:40:41,07,10,1, 11.9,1,1, -0.285, 10441.218, 267.217, 52650.789 21/02/15,20:40:41,08,10,1, 11.9,1,1, -0.285, 10441.210, 267.209, 52650.863 21/02/15,20:40:41,09,10,1, 11.9,1,1, -0.285, 10441.208, 267.230, 52650.848 21/02/15,20:40:41,10,10,1, 11.9,1,1, -0.285, 10441.203, 267.208, 52650.853 21/02/15,20:40:41,11,10,1, 11.9,1,1, -0.285, 10441.199, 267.204, 52650.879 21/02/15,20:40:41,12,10,1, 11.9,1,1, -0.285, 10441.238, 267.174, 52650.869 21/02/15,20:40:41,13,10,1, 11.9,1,1, -0.285, 10441.226, 267.182, 52650.867 21/02/15,20:40:41,14,10,1, 11.9,1,1, -0.285, 10441.260, 267.189, 52650.877 21/02/15,20:40:41,15,10,1, 11.9,1,1, -0.285, 10441.251, 267.142, 52650.862 21/02/15,20:40:41,16,10,1, 11.9,1,1, -0.285, 10441.237, 267.147, 52650.860 21/02/15,20:40:41,17,10,1, 11.9,1,1, -0.285, 10441.234, 267.130, 52650.871 21/02/15,20:40:41,18,10,1, 11.9,1,1, -0.285, 10441.237, 267.117, 52650.869 21/02/15,20:40:41,19,10,1, 11.9,1,1, -0.285, 10441.280, 267.111, 52650.855 21/02/15,20:40:42,00,10,1, 11.8,1,1, -0.284, 10441.277, 267.111, 52650.855 21/02/15,20:40:42,01,10,1, 11.8,1,1, -0.284, 10441.262, 267.121, 52650.903 21/02/15,20:40:42,02,10,1, 11.8,1,1, -0.284, 10441.256, 267.079, 52650.870 21/02/15,20:40:42,03,10,1, 11.8,1,1, -0.284, 10441.244, 267.092, 52650.903 21/02/15,20:40:42,04,10,1, 11.8,1,1, -0.284, 10441.282, 267.064, 52650.925 21/02/15,20:40:42,05,10,1, 11.8,1,1, -0.284, 10441.272, 267.074, 52650.927 21/02/15,20:40:42,06,10,1, 11.8,1,1, -0.284, 10441.282, 267.049, 52650.923 21/02/15,20:40:42,07,10,1, 11.8,1,1, -0.284, 10441.298, 267.024, 52650.932 21/02/15,20:40:42,08,10,1, 11.8,1,1, -0.284, 10441.323, 267.031, 52650.952 21/02/15,20:40:42,09,10,1, 11.8,1,1, -0.284, 10441.303, 267.021, 52650.956 21/02/15,20:40:42,10,10,1, 11.8,1,1, -0.284, 10441.307, 266.998, 52650.964 21/02/15,20:40:42,11,10,1, 11.8,1,1, -0.284, 10441.338, 266.996, 52650.943 21/02/15,20:40:42,12,10,1, 11.8,1,1, -0.284, 10441.316, 266.974, 52650.947 21/02/15,20:40:42,13,10,1, 11.8,1,1, -0.284, 10441.340, 266.974, 52650.962 21/02/15,20:40:42,14,10,1, 11.8,1,1, -0.284, 10441.348, 266.949, 52650.942 21/02/15,20:40:42,15,10,1, 11.8,1,1, -0.284, 10441.343, 266.977, 52650.903 21/02/15,20:40:42,16,10,1, 11.8,1,1, -0.284, 10441.366, 266.943, 52650.964 21/02/15,20:40:42,17,10,1, 11.8,1,1, -0.284, 10441.364, 266.905, 52650.911 21/02/15,20:40:42,18,10,1, 11.8,1,1, -0.284, 10441.372, 266.943, 52651.009 21/02/15,20:40:42,19,10,1, 11.8,1,1, -0.284, 10441.368, 266.916, 52651.011 21/02/15,20:40:43,00,10,1, 11.8,1,1, -0.285, 10441.360, 266.916, 52651.011 21/02/15,20:40:43,01,10,1, 11.8,1,1, -0.285, 10441.388, 266.903, 52650.953 21/02/15,20:40:43,02,10,1, 11.8,1,1, -0.285, 10441.384, 266.923, 52650.970 21/02/15,20:40:43,03,10,1, 11.8,1,1, -0.285, 10441.371, 266.901, 52651.005 21/02/15,20:40:43,04,10,1, 11.8,1,1, -0.285, 10441.413, 266.874, 52651.014 21/02/15,20:40:43,05,10,1, 11.8,1,1, -0.285, 10441.392, 266.881, 52650.983 21/02/15,20:40:43,06,10,1, 11.8,1,1, -0.285, 10441.400, 266.882, 52650.969 21/02/15,20:40:43,07,10,1, 11.8,1,1, -0.285, 10441.425, 266.848, 52650.995 21/02/15,20:40:43,08,10,1, 11.8,1,1, -0.285, 10441.407, 266.866, 52651.015 21/02/15,20:40:43,09,10,1, 11.8,1,1, -0.285, 10441.442, 266.862, 52651.015 21/02/15,20:40:43,10,10,1, 11.8,1,1, -0.285, 10441.440, 266.836, 52650.995 21/02/15,20:40:43,11,10,1, 11.8,1,1, -0.285, 10441.451, 266.826, 52651.031 21/02/15,20:40:43,12,10,1, 11.8,1,1, -0.285, 10441.453, 266.826, 52651.031 21/02/15,20:40:43,13,10,1, 11.8,1,1, -0.285, 10441.439, 266.824, 52651.006 21/02/15,20:40:43,14,10,1, 11.8,1,1, -0.285, 10441.473, 266.810, 52651.029 21/02/15,20:40:43,15,10,1, 11.8,1,1, -0.285, 10441.472, 266.787, 52650.975 21/02/15,20:40:43,16,10,1, 11.8,1,1, -0.285, 10441.478, 266.759, 52651.019 21/02/15,20:40:43,17,10,1, 11.8,1,1, -0.285, 10441.503, 266.755, 52650.985 21/02/15,20:40:43,18,10,1, 11.8,1,1, -0.285, 10441.485, 266.762, 52651.029 21/02/15,20:40:43,19,10,1, 11.8,1,1, -0.285, 10441.514, 266.753, 52651.037 21/02/15,20:40:44,00,10,1, 11.9,1,1, -0.286, 10441.511, 266.753, 52651.037 21/02/15,20:40:44,01,10,1, 11.9,1,1, -0.286, 10441.539, 266.730, 52651.010 21/02/15,20:40:44,02,10,1, 11.9,1,1, -0.286, 10441.510, 266.715, 52651.069 21/02/15,20:40:44,03,10,1, 11.9,1,1, -0.286, 10441.541, 266.726, 52651.030 21/02/15,20:40:44,04,10,1, 11.9,1,1, -0.286, 10441.560, 266.718, 52651.005 21/02/15,20:40:44,05,10,1, 11.9,1,1, -0.286, 10441.550, 266.699, 52651.040 21/02/15,20:40:44,06,10,1, 11.9,1,1, -0.286, 10441.565, 266.676, 52650.978 21/02/15,20:40:44,07,10,1, 11.9,1,1, -0.286, 10441.558, 266.705, 52651.056 21/02/15,20:40:44,08,10,1, 11.9,1,1, -0.286, 10441.545, 266.694, 52651.101 21/02/15,20:40:44,09,10,1, 11.9,1,1, -0.286, 10441.551, 266.671, 52651.289 21/02/15,20:40:44,10,10,1, 11.9,1,1, -0.286, 10441.587, 266.673, 52651.132 21/02/15,20:40:44,11,10,1, 11.9,1,1, -0.286, 10441.592, 266.653, 52651.056 21/02/15,20:40:44,12,10,1, 11.9,1,1, -0.286, 10441.583, 266.653, 52651.068 21/02/15,20:40:44,13,10,1, 11.9,1,1, -0.286, 10441.592, 266.635, 52651.063 21/02/15,20:40:44,14,10,1, 11.9,1,1, -0.286, 10441.625, 266.657, 52651.109 21/02/15,20:40:44,15,10,1, 11.9,1,1, -0.286, 10441.607, 266.646, 52651.099 21/02/15,20:40:44,16,10,1, 11.9,1,1, -0.286, 10441.624, 266.614, 52651.078 21/02/15,20:40:44,17,10,1, 11.9,1,1, -0.286, 10441.605, 266.618, 52651.104 21/02/15,20:40:44,18,10,1, 11.9,1,1, -0.286, 10441.624, 266.619, 52651.413 21/02/15,20:40:44,19,10,1, 11.9,1,1, -0.286, 10441.650, 266.585, 52651.116 21/02/15,20:40:45,00,11,1, 11.8,1,1, -0.285, 10441.644, 266.585, 52651.116 21/02/15,20:40:45,01,11,1, 11.8,1,1, -0.285, 10441.670, 266.592, 52651.099 21/02/15,20:40:45,02,11,1, 11.8,1,1, -0.285, 10441.674, 266.589, 52651.174 21/02/15,20:40:45,03,11,1, 11.8,1,1, -0.285, 10441.675, 266.576, 52651.140 21/02/15,20:40:45,04,11,1, 11.8,1,1, -0.285, 10441.689, 266.584, 52651.076 21/02/15,20:40:45,05,11,1, 11.8,1,1, -0.285, 10441.685, 266.582, 52651.172 21/02/15,20:40:45,06,11,1, 11.8,1,1, -0.285, 10441.690, 266.547, 52651.165 21/02/15,20:40:45,07,11,1, 11.8,1,1, -0.285, 10441.722, 266.571, 52651.147 21/02/15,20:40:45,08,11,1, 11.8,1,1, -0.285, 10441.719, 266.536, 52651.186 21/02/15,20:40:45,09,11,1, 11.8,1,1, -0.285, 10441.714, 266.549, 52651.181 21/02/15,20:40:45,10,11,1, 11.8,1,1, -0.285, 10441.685, 266.532, 52651.141 21/02/15,20:40:45,11,11,1, 11.8,1,1, -0.285, 10441.736, 266.516, 52651.193 21/02/15,20:40:45,12,11,1, 11.8,1,1, -0.285, 10441.750, 266.532, 52651.168 21/02/15,20:40:45,13,11,1, 11.8,1,1, -0.285, 10441.721, 266.483, 52651.164 21/02/15,20:40:45,14,11,1, 11.8,1,1, -0.285, 10441.760, 266.505, 52651.230 21/02/15,20:40:45,15,11,1, 11.8,1,1, -0.285, 10441.738, 266.502, 52651.195 21/02/15,20:40:45,16,11,1, 11.8,1,1, -0.285, 10441.766, 266.487, 52651.200 21/02/15,20:40:45,17,11,1, 11.8,1,1, -0.285, 10441.783, 266.464, 52651.239 21/02/15,20:40:45,18,11,1, 11.8,1,1, -0.285, 10441.755, 266.475, 52651.230 21/02/15,20:40:45,19,11,1, 11.8,1,1, -0.285, 10441.774, 266.446, 52651.224 21/02/15,20:40:46,00,10,1, 11.9,1,1, -0.284, 10441.769, 266.446, 52651.224 21/02/15,20:40:46,01,10,1, 11.9,1,1, -0.284, 10441.788, 266.425, 52651.245 21/02/15,20:40:46,02,10,1, 11.9,1,1, -0.284, 10441.774, 266.445, 52651.228 21/02/15,20:40:46,03,10,1, 11.9,1,1, -0.284, 10441.776, 266.429, 52651.218 21/02/15,20:40:46,04,10,1, 11.9,1,1, -0.284, 10441.803, 266.415, 52651.233 21/02/15,20:40:46,05,10,1, 11.9,1,1, -0.284, 10441.819, 266.413, 52651.240 21/02/15,20:40:46,06,10,1, 11.9,1,1, -0.284, 10441.807, 266.447, 52651.213 21/02/15,20:40:46,07,10,1, 11.9,1,1, -0.284, 10441.827, 266.409, 52651.251 21/02/15,20:40:46,08,10,1, 11.9,1,1, -0.284, 10441.831, 266.423, 52651.271 21/02/15,20:40:46,09,10,1, 11.9,1,1, -0.284, 10441.814, 266.398, 52651.235 21/02/15,20:40:46,10,10,1, 11.9,1,1, -0.284, 10441.847, 266.424, 52651.275 21/02/15,20:40:46,11,10,1, 11.9,1,1, -0.284, 10441.847, 266.406, 52651.244 21/02/15,20:40:46,12,10,1, 11.9,1,1, -0.284, 10441.845, 266.422, 52651.270 21/02/15,20:40:46,13,10,1, 11.9,1,1, -0.284, 10441.850, 266.423, 52651.301 21/02/15,20:40:46,14,10,1, 11.9,1,1, -0.284, 10441.857, 266.379, 52651.258 21/02/15,20:40:46,15,10,1, 11.9,1,1, -0.284, 10441.868, 266.377, 52651.278 21/02/15,20:40:46,16,10,1, 11.9,1,1, -0.284, 10441.893, 266.399, 52651.274 21/02/15,20:40:46,17,10,1, 11.9,1,1, -0.284, 10441.863, 266.374, 52651.293 21/02/15,20:40:46,18,10,1, 11.9,1,1, -0.284, 10441.862, 266.368, 52651.318 21/02/15,20:40:46,19,10,1, 11.9,1,1, -0.284, 10441.888, 266.374, 52651.367 21/02/15,20:40:47,00,10,1, 11.8,1,1, -0.286, 10441.886, 266.374, 52651.367 21/02/15,20:40:47,01,10,1, 11.8,1,1, -0.286, 10441.885, 266.363, 52651.221 21/02/15,20:40:47,02,10,1, 11.8,1,1, -0.286, 10441.962, 266.346, 52651.246 21/02/15,20:40:47,03,10,1, 11.8,1,1, -0.286, 10441.906, 266.357, 52651.258 21/02/15,20:40:47,04,10,1, 11.8,1,1, -0.286, 10441.900, 266.383, 52651.500 21/02/15,20:40:47,05,10,1, 11.8,1,1, -0.286, 10441.925, 266.370, 52651.352 21/02/15,20:40:47,06,10,1, 11.8,1,1, -0.286, 10441.938, 266.348, 52651.392 21/02/15,20:40:47,07,10,1, 11.8,1,1, -0.286, 10441.956, 266.344, 52651.387 21/02/15,20:40:47,08,10,1, 11.8,1,1, -0.286, 10441.951, 266.363, 52651.361 21/02/15,20:40:47,09,10,1, 11.8,1,1, -0.286, 10441.972, 266.334, 52651.403 21/02/15,20:40:47,10,10,1, 11.8,1,1, -0.286, 10441.971, 266.343, 52651.380 21/02/15,20:40:47,11,10,1, 11.8,1,1, -0.286, 10441.993, 266.323, 52651.345 21/02/15,20:40:47,12,10,1, 11.8,1,1, -0.286, 10441.996, 266.316, 52651.378 21/02/15,20:40:47,13,10,1, 11.8,1,1, -0.286, 10442.013, 266.297, 52651.357 21/02/15,20:40:47,14,10,1, 11.8,1,1, -0.286, 10442.022, 266.272, 52651.366 21/02/15,20:40:47,15,10,1, 11.8,1,1, -0.286, 10442.008, 266.282, 52651.361 21/02/15,20:40:47,16,10,1, 11.8,1,1, -0.286, 10442.031, 266.294, 52651.383 21/02/15,20:40:47,17,10,1, 11.8,1,1, -0.286, 10442.039, 266.287, 52651.393 21/02/15,20:40:47,18,10,1, 11.8,1,1, -0.286, 10442.045, 266.277, 52651.401 21/02/15,20:40:47,19,10,1, 11.8,1,1, -0.286, 10442.060, 266.290, 52651.424 21/02/15,20:40:48,00,10,1, 11.9,1,1, -0.281, 10442.053, 266.290, 52651.424 21/02/15,20:40:48,01,10,1, 11.9,1,1, -0.281, 10442.060, 266.277, 52651.443 21/02/15,20:40:48,02,10,1, 11.9,1,1, -0.281, 10442.083, 266.241, 52651.420 21/02/15,20:40:48,03,10,1, 11.9,1,1, -0.281, 10442.098, 266.247, 52651.422 21/02/15,20:40:48,04,10,1, 11.9,1,1, -0.281, 10442.111, 266.230, 52651.423 21/02/15,20:40:48,05,10,1, 11.9,1,1, -0.281, 10442.106, 266.244, 52651.484 21/02/15,20:40:48,06,10,1, 11.9,1,1, -0.281, 10442.100, 266.225, 52651.483 21/02/15,20:40:48,07,10,1, 11.9,1,1, -0.281, 10442.113, 266.214, 52651.452 21/02/15,20:40:48,08,10,1, 11.9,1,1, -0.281, 10442.153, 266.213, 52651.450 21/02/15,20:40:48,09,10,1, 11.9,1,1, -0.281, 10442.176, 266.211, 52651.503 21/02/15,20:40:48,10,10,1, 11.9,1,1, -0.281, 10442.178, 266.209, 52651.483 21/02/15,20:40:48,11,10,1, 11.9,1,1, -0.281, 10442.189, 266.185, 52651.491 21/02/15,20:40:48,12,10,1, 11.9,1,1, -0.281, 10442.208, 266.195, 52651.498 21/02/15,20:40:48,13,10,1, 11.9,1,1, -0.281, 10442.210, 266.188, 52651.498 21/02/15,20:40:48,14,10,1, 11.9,1,1, -0.281, 10442.223, 266.165, 52651.498 21/02/15,20:40:48,15,10,1, 11.9,1,1, -0.281, 10442.218, 266.167, 52651.468 21/02/15,20:40:48,16,10,1, 11.9,1,1, -0.281, 10442.230, 266.164, 52651.507 21/02/15,20:40:48,17,10,1, 11.9,1,1, -0.281, 10442.244, 266.164, 52651.528 21/02/15,20:40:48,18,10,1, 11.9,1,1, -0.281, 10442.235, 266.175, 52651.488 21/02/15,20:40:48,19,10,1, 11.9,1,1, -0.281, 10442.257, 266.167, 52651.562 21/02/15,20:40:49,00,10,1, 11.9,1,1, -0.285, 10442.253, 266.167, 52651.562 21/02/15,20:40:49,01,10,1, 11.9,1,1, -0.285, 10442.282, 266.134, 52651.551 21/02/15,20:40:49,02,10,1, 11.9,1,1, -0.285, 10442.319, 266.137, 52651.557 21/02/15,20:40:49,03,10,1, 11.9,1,1, -0.285, 10442.321, 266.127, 52651.530 21/02/15,20:40:49,04,10,1, 11.9,1,1, -0.285, 10442.322, 266.114, 52651.554 21/02/15,20:40:49,05,10,1, 11.9,1,1, -0.285, 10442.340, 266.093, 52651.607 21/02/15,20:40:49,06,10,1, 11.9,1,1, -0.285, 10442.349, 266.114, 52651.558 21/02/15,20:40:49,07,10,1, 11.9,1,1, -0.285, 10442.340, 266.092, 52651.577 21/02/15,20:40:49,08,10,1, 11.9,1,1, -0.285, 10442.360, 266.099, 52651.581 21/02/15,20:40:49,09,10,1, 11.9,1,1, -0.285, 10442.372, 266.073, 52651.576 21/02/15,20:40:49,10,10,1, 11.9,1,1, -0.285, 10442.389, 266.091, 52651.581 21/02/15,20:40:49,11,10,1, 11.9,1,1, -0.285, 10442.397, 266.072, 52651.628 21/02/15,20:40:49,12,10,1, 11.9,1,1, -0.285, 10442.424, 266.054, 52651.588 21/02/15,20:40:49,13,10,1, 11.9,1,1, -0.285, 10442.424, 266.048, 52651.579 21/02/15,20:40:49,14,10,1, 11.9,1,1, -0.285, 10442.428, 266.051, 52651.598 21/02/15,20:40:49,15,10,1, 11.9,1,1, -0.285, 10442.446, 266.060, 52651.620 21/02/15,20:40:49,16,10,1, 11.9,1,1, -0.285, 10442.452, 266.030, 52651.595 21/02/15,20:40:49,17,10,1, 11.9,1,1, -0.285, 10442.462, 266.014, 52651.631 21/02/15,20:40:49,18,10,1, 11.9,1,1, -0.285, 10442.465, 266.039, 52651.636 21/02/15,20:40:49,19,10,1, 11.9,1,1, -0.285, 10442.481, 266.035, 52651.658 21/02/15,20:40:50,00,10,1, 11.8,1,1, -0.286, 10442.479, 266.035, 52651.658 21/02/15,20:40:50,01,10,1, 11.8,1,1, -0.286, 10442.493, 266.025, 52651.623 21/02/15,20:40:50,02,10,1, 11.8,1,1, -0.286, 10442.514, 265.993, 52651.672 21/02/15,20:40:50,03,10,1, 11.8,1,1, -0.286, 10442.492, 265.989, 52651.667 21/02/15,20:40:50,04,10,1, 11.8,1,1, -0.286, 10442.514, 265.990, 52651.656 21/02/15,20:40:50,05,10,1, 11.8,1,1, -0.286, 10442.564, 265.988, 52651.675 21/02/15,20:40:50,06,10,1, 11.8,1,1, -0.286, 10442.534, 266.001, 52651.703 21/02/15,20:40:50,07,10,1, 11.8,1,1, -0.286, 10442.552, 265.981, 52651.697 21/02/15,20:40:50,08,10,1, 11.8,1,1, -0.286, 10442.547, 265.964, 52651.685 21/02/15,20:40:50,09,10,1, 11.8,1,1, -0.286, 10442.576, 265.982, 52651.715 21/02/15,20:40:50,10,10,1, 11.8,1,1, -0.286, 10442.567, 265.943, 52651.698 21/02/15,20:40:50,11,10,1, 11.8,1,1, -0.286, 10442.603, 265.960, 52651.742 21/02/15,20:40:50,12,10,1, 11.8,1,1, -0.286, 10442.590, 265.966, 52651.704 21/02/15,20:40:50,13,10,1, 11.8,1,1, -0.286, 10442.609, 265.972, 52651.733 21/02/15,20:40:50,14,10,1, 11.8,1,1, -0.286, 10442.627, 265.960, 52651.725 21/02/15,20:40:50,15,10,1, 11.8,1,1, -0.286, 10442.623, 265.935, 52651.741 21/02/15,20:40:50,16,10,1, 11.8,1,1, -0.286, 10442.643, 265.934, 52651.746 21/02/15,20:40:50,17,10,1, 11.8,1,1, -0.286, 10442.648, 265.922, 52651.764 21/02/15,20:40:50,18,10,1, 11.8,1,1, -0.286, 10442.655, 265.915, 52651.775 21/02/15,20:40:50,19,10,1, 11.8,1,1, -0.286, 10442.660, 265.923, 52651.797 21/02/15,20:40:51,00,10,1, 11.9,1,1, -0.286, 10442.654, 265.923, 52651.797 21/02/15,20:40:51,01,10,1, 11.9,1,1, -0.286, 10442.664, 265.925, 52651.790 21/02/15,20:40:51,02,10,1, 11.9,1,1, -0.286, 10442.698, 265.927, 52651.812 21/02/15,20:40:51,03,10,1, 11.9,1,1, -0.286, 10442.693, 265.935, 52651.789 21/02/15,20:40:51,04,10,1, 11.9,1,1, -0.286, 10442.696, 265.905, 52651.825 21/02/15,20:40:51,05,10,1, 11.9,1,1, -0.286, 10442.718, 265.897, 52651.827 21/02/15,20:40:51,06,10,1, 11.9,1,1, -0.286, 10442.720, 265.904, 52651.825 21/02/15,20:40:51,07,10,1, 11.9,1,1, -0.286, 10442.728, 265.893, 52651.797 21/02/15,20:40:51,08,10,1, 11.9,1,1, -0.286, 10442.766, 265.896, 52651.840 21/02/15,20:40:51,09,10,1, 11.9,1,1, -0.286, 10442.761, 265.895, 52651.863 21/02/15,20:40:51,10,10,1, 11.9,1,1, -0.286, 10442.773, 265.887, 52651.830 21/02/15,20:40:51,11,10,1, 11.9,1,1, -0.286, 10442.781, 265.899, 52651.877 21/02/15,20:40:51,12,10,1, 11.9,1,1, -0.286, 10442.794, 265.863, 52651.864 21/02/15,20:40:51,13,10,1, 11.9,1,1, -0.286, 10442.758, 265.904, 52651.988 21/02/15,20:40:51,14,10,1, 11.9,1,1, -0.286, 10442.840, 265.870, 52651.883 21/02/15,20:40:51,15,10,1, 11.9,1,1, -0.286, 10442.768, 265.868, 52651.984 21/02/15,20:40:51,16,10,1, 11.9,1,1, -0.286, 10442.857, 265.871, 52651.793 21/02/15,20:40:51,17,10,1, 11.9,1,1, -0.286, 10442.827, 265.883, 52651.926 21/02/15,20:40:51,18,10,1, 11.9,1,1, -0.286, 10442.847, 265.860, 52651.903 21/02/15,20:40:51,19,10,1, 11.9,1,1, -0.286, 10442.842, 265.853, 52651.919 21/02/15,20:40:52,00,10,1, 11.9,1,1, -0.284, 10442.837, 265.853, 52651.919 21/02/15,20:40:52,01,10,1, 11.9,1,1, -0.284, 10442.881, 265.845, 52651.905 21/02/15,20:40:52,02,10,1, 11.9,1,1, -0.284, 10442.887, 265.861, 52651.901 21/02/15,20:40:52,03,10,1, 11.9,1,1, -0.284, 10442.886, 265.841, 52651.909 21/02/15,20:40:52,04,10,1, 11.9,1,1, -0.284, 10442.925, 265.871, 52651.914 21/02/15,20:40:52,05,10,1, 11.9,1,1, -0.284, 10442.926, 265.849, 52651.950 21/02/15,20:40:52,06,10,1, 11.9,1,1, -0.284, 10442.938, 265.835, 52651.962 21/02/15,20:40:52,07,10,1, 11.9,1,1, -0.284, 10442.929, 265.811, 52651.976 21/02/15,20:40:52,08,10,1, 11.9,1,1, -0.284, 10442.920, 265.822, 52651.957 21/02/15,20:40:52,09,10,1, 11.9,1,1, -0.284, 10442.926, 265.813, 52651.981 21/02/15,20:40:52,10,10,1, 11.9,1,1, -0.284, 10442.957, 265.800, 52651.948 21/02/15,20:40:52,11,10,1, 11.9,1,1, -0.284, 10442.969, 265.837, 52652.037 21/02/15,20:40:52,12,10,1, 11.9,1,1, -0.284, 10442.970, 265.805, 52652.060 21/02/15,20:40:52,13,10,1, 11.9,1,1, -0.284, 10442.985, 265.826, 52651.943 21/02/15,20:40:52,14,10,1, 11.9,1,1, -0.284, 10442.986, 265.798, 52652.011 21/02/15,20:40:52,15,10,1, 11.9,1,1, -0.284, 10442.993, 265.803, 52652.010 21/02/15,20:40:52,16,10,1, 11.9,1,1, -0.284, 10442.992, 265.787, 52651.988 21/02/15,20:40:52,17,10,1, 11.9,1,1, -0.284, 10443.023, 265.826, 52652.011 21/02/15,20:40:52,18,10,1, 11.9,1,1, -0.284, 10443.016, 265.809, 52651.995 21/02/15,20:40:52,19,10,1, 11.9,1,1, -0.284, 10443.019, 265.814, 52652.041 21/02/15,20:40:53,00,10,1, 11.9,1,1, -0.283, 10443.013, 265.814, 52652.041 21/02/15,20:40:53,01,10,1, 11.9,1,1, -0.283, 10443.038, 265.798, 52651.997 21/02/15,20:40:53,02,10,1, 11.9,1,1, -0.283, 10443.072, 265.800, 52652.075 21/02/15,20:40:53,03,10,1, 11.9,1,1, -0.283, 10443.073, 265.806, 52652.090 21/02/15,20:40:53,04,10,1, 11.9,1,1, -0.283, 10443.082, 265.807, 52652.095 21/02/15,20:40:53,05,10,1, 11.9,1,1, -0.283, 10443.079, 265.800, 52652.032 21/02/15,20:40:53,06,10,1, 11.9,1,1, -0.283, 10443.064, 265.783, 52652.069 21/02/15,20:40:53,07,10,1, 11.9,1,1, -0.283, 10443.080, 265.779, 52652.079 21/02/15,20:40:53,08,10,1, 11.9,1,1, -0.283, 10443.113, 265.771, 52652.104 21/02/15,20:40:53,09,10,1, 11.9,1,1, -0.283, 10443.131, 265.790, 52652.093 21/02/15,20:40:53,10,10,1, 11.9,1,1, -0.283, 10443.125, 265.779, 52652.085 21/02/15,20:40:53,11,10,1, 11.9,1,1, -0.283, 10443.143, 265.771, 52652.120 21/02/15,20:40:53,12,10,1, 11.9,1,1, -0.283, 10443.148, 265.784, 52652.126 21/02/15,20:40:53,13,10,1, 11.9,1,1, -0.283, 10443.159, 265.784, 52652.134 21/02/15,20:40:53,14,10,1, 11.9,1,1, -0.283, 10443.198, 265.775, 52652.143 21/02/15,20:40:53,15,10,1, 11.9,1,1, -0.283, 10443.189, 265.759, 52652.142 21/02/15,20:40:53,16,10,1, 11.9,1,1, -0.283, 10443.190, 265.758, 52652.171 21/02/15,20:40:53,17,10,1, 11.9,1,1, -0.283, 10443.217, 265.760, 52652.175 21/02/15,20:40:53,18,10,1, 11.9,1,1, -0.283, 10443.228, 265.771, 52652.158 21/02/15,20:40:53,19,10,1, 11.9,1,1, -0.283, 10443.241, 265.742, 52651.950 21/02/15,20:40:54,00,11,1, 11.9,1,1, -0.282, 10443.238, 265.742, 52651.950 21/02/15,20:40:54,01,11,1, 11.9,1,1, -0.282, 10443.235, 265.751, 52652.198 21/02/15,20:40:54,02,11,1, 11.9,1,1, -0.282, 10443.239, 265.751, 52652.178 21/02/15,20:40:54,03,11,1, 11.9,1,1, -0.282, 10443.246, 265.756, 52652.177 21/02/15,20:40:54,04,11,1, 11.9,1,1, -0.282, 10443.299, 265.743, 52652.190 21/02/15,20:40:54,05,11,1, 11.9,1,1, -0.282, 10443.287, 265.769, 52652.228 21/02/15,20:40:54,06,11,1, 11.9,1,1, -0.282, 10443.282, 265.752, 52652.207 21/02/15,20:40:54,07,11,1, 11.9,1,1, -0.282, 10443.320, 265.753, 52652.280 21/02/15,20:40:54,08,11,1, 11.9,1,1, -0.282, 10443.351, 265.754, 52652.249 21/02/15,20:40:54,09,11,1, 11.9,1,1, -0.282, 10443.336, 265.755, 52652.260 21/02/15,20:40:54,10,11,1, 11.9,1,1, -0.282, 10443.334, 265.749, 52652.270 21/02/15,20:40:54,11,11,1, 11.9,1,1, -0.282, 10443.346, 265.765, 52652.283 21/02/15,20:40:54,12,11,1, 11.9,1,1, -0.282, 10443.372, 265.770, 52652.284 21/02/15,20:40:54,13,11,1, 11.9,1,1, -0.282, 10443.388, 265.739, 52652.292 21/02/15,20:40:54,14,11,1, 11.9,1,1, -0.282, 10443.382, 265.742, 52652.306 21/02/15,20:40:54,15,11,1, 11.9,1,1, -0.282, 10443.406, 265.763, 52652.290 21/02/15,20:40:54,16,11,1, 11.9,1,1, -0.282, 10443.412, 265.737, 52652.295 21/02/15,20:40:54,17,11,1, 11.9,1,1, -0.282, 10443.428, 265.732, 52652.326 21/02/15,20:40:54,18,11,1, 11.9,1,1, -0.282, 10443.434, 265.724, 52652.317 21/02/15,20:40:54,19,11,1, 11.9,1,1, -0.282, 10443.472, 265.742, 52652.318 21/02/15,20:40:55,00,11,1, 11.8,1,1, -0.284, 10443.472, 265.742, 52652.318 21/02/15,20:40:55,01,11,1, 11.8,1,1, -0.284, 10443.462, 265.735, 52652.336 21/02/15,20:40:55,02,11,1, 11.8,1,1, -0.284, 10443.465, 265.729, 52652.360 21/02/15,20:40:55,03,11,1, 11.8,1,1, -0.284, 10443.456, 265.741, 52652.483 21/02/15,20:40:55,04,11,1, 11.8,1,1, -0.284, 10443.512, 265.741, 52652.455 21/02/15,20:40:55,05,11,1, 11.8,1,1, -0.284, 10443.492, 265.738, 52652.340 21/02/15,20:40:55,06,11,1, 11.8,1,1, -0.284, 10443.525, 265.719, 52652.370 21/02/15,20:40:55,07,11,1, 11.8,1,1, -0.284, 10443.515, 265.716, 52652.367 21/02/15,20:40:55,08,11,1, 11.8,1,1, -0.284, 10443.545, 265.735, 52652.387 21/02/15,20:40:55,09,11,1, 11.8,1,1, -0.284, 10443.567, 265.726, 52652.402 21/02/15,20:40:55,10,11,1, 11.8,1,1, -0.284, 10443.548, 265.732, 52652.418 21/02/15,20:40:55,11,11,1, 11.8,1,1, -0.284, 10443.572, 265.737, 52652.424 21/02/15,20:40:55,12,11,1, 11.8,1,1, -0.284, 10443.576, 265.718, 52652.391 21/02/15,20:40:55,13,11,1, 11.8,1,1, -0.284, 10443.579, 265.705, 52652.443 21/02/15,20:40:55,14,11,1, 11.8,1,1, -0.284, 10443.591, 265.720, 52652.450 21/02/15,20:40:55,15,11,1, 11.8,1,1, -0.284, 10443.603, 265.714, 52652.436 21/02/15,20:40:55,16,11,1, 11.8,1,1, -0.284, 10443.614, 265.712, 52652.451 21/02/15,20:40:55,17,11,1, 11.8,1,1, -0.284, 10443.606, 265.717, 52652.478 21/02/15,20:40:55,18,11,1, 11.8,1,1, -0.284, 10443.624, 265.719, 52652.460 21/02/15,20:40:55,19,11,1, 11.8,1,1, -0.284, 10443.639, 265.741, 52652.472 21/02/15,20:40:56,00,11,1, 11.9,1,1, -0.283, 10443.639, 265.741, 52652.472 21/02/15,20:40:56,01,11,1, 11.9,1,1, -0.283, 10443.648, 265.705, 52652.489 21/02/15,20:40:56,02,11,1, 11.9,1,1, -0.283, 10443.674, 265.698, 52652.493 21/02/15,20:40:56,03,11,1, 11.9,1,1, -0.283, 10443.709, 265.710, 52652.505 21/02/15,20:40:56,04,11,1, 11.9,1,1, -0.283, 10443.762, 265.675, 52652.522 21/02/15,20:40:56,05,11,1, 11.9,1,1, -0.283, 10443.764, 265.699, 52652.365 21/02/15,20:40:56,06,11,1, 11.9,1,1, -0.283, 10443.730, 265.723, 52652.426 21/02/15,20:40:56,07,11,1, 11.9,1,1, -0.283, 10443.747, 265.723, 52652.483 21/02/15,20:40:56,08,11,1, 11.9,1,1, -0.283, 10443.777, 265.698, 52652.499 21/02/15,20:40:56,09,11,1, 11.9,1,1, -0.283, 10443.743, 265.721, 52652.584 21/02/15,20:40:56,10,11,1, 11.9,1,1, -0.283, 10443.774, 265.718, 52652.573 21/02/15,20:40:56,11,11,1, 11.9,1,1, -0.283, 10443.752, 265.686, 52652.552 21/02/15,20:40:56,12,11,1, 11.9,1,1, -0.283, 10443.778, 265.696, 52652.581 21/02/15,20:40:56,13,11,1, 11.9,1,1, -0.283, 10443.807, 265.677, 52652.605 21/02/15,20:40:56,14,11,1, 11.9,1,1, -0.283, 10443.795, 265.726, 52652.598 21/02/15,20:40:56,15,11,1, 11.9,1,1, -0.283, 10443.836, 265.698, 52652.583 21/02/15,20:40:56,16,11,1, 11.9,1,1, -0.283, 10443.833, 265.710, 52652.610 21/02/15,20:40:56,17,11,1, 11.9,1,1, -0.283, 10443.865, 265.719, 52652.633 21/02/15,20:40:56,18,11,1, 11.9,1,1, -0.283, 10443.846, 265.721, 52652.648 21/02/15,20:40:56,19,11,1, 11.9,1,1, -0.283, 10443.866, 265.721, 52652.611 21/02/15,20:40:57,00,10,1, 11.9,1,1, -0.286, 10443.864, 265.721, 52652.611 21/02/15,20:40:57,01,10,1, 11.9,1,1, -0.286, 10443.905, 265.727, 52652.669 21/02/15,20:40:57,02,10,1, 11.9,1,1, -0.286, 10443.914, 265.742, 52652.494 21/02/15,20:40:57,03,10,1, 11.9,1,1, -0.286, 10443.908, 265.747, 52652.718 21/02/15,20:40:57,04,10,1, 11.9,1,1, -0.286, 10443.899, 265.746, 52652.689 21/02/15,20:40:57,05,10,1, 11.9,1,1, -0.286, 10443.907, 265.737, 52652.691 21/02/15,20:40:57,06,10,1, 11.9,1,1, -0.286, 10443.918, 265.732, 52652.715 21/02/15,20:40:57,07,10,1, 11.9,1,1, -0.286, 10443.921, 265.751, 52652.732 21/02/15,20:40:57,08,10,1, 11.9,1,1, -0.286, 10443.934, 265.707, 52652.711 21/02/15,20:40:57,09,10,1, 11.9,1,1, -0.286, 10443.953, 265.742, 52652.756 21/02/15,20:40:57,10,10,1, 11.9,1,1, -0.286, 10443.952, 265.768, 52652.735 21/02/15,20:40:57,11,10,1, 11.9,1,1, -0.286, 10443.993, 265.743, 52652.746 21/02/15,20:40:57,12,10,1, 11.9,1,1, -0.286, 10443.980, 265.748, 52652.718 21/02/15,20:40:57,13,10,1, 11.9,1,1, -0.286, 10443.982, 265.745, 52652.734 21/02/15,20:40:57,14,10,1, 11.9,1,1, -0.286, 10443.987, 265.754, 52652.750 21/02/15,20:40:57,15,10,1, 11.9,1,1, -0.286, 10444.002, 265.755, 52652.761 21/02/15,20:40:57,16,10,1, 11.9,1,1, -0.286, 10444.004, 265.753, 52652.798 21/02/15,20:40:57,17,10,1, 11.9,1,1, -0.286, 10444.024, 265.767, 52652.821 21/02/15,20:40:57,18,10,1, 11.9,1,1, -0.286, 10444.010, 265.737, 52652.800 21/02/15,20:40:57,19,10,1, 11.9,1,1, -0.286, 10444.011, 265.774, 52652.803 21/02/15,20:40:58,00,10,1, 11.8,1,1, -0.286, 10444.006, 265.774, 52652.803 21/02/15,20:40:58,01,10,1, 11.8,1,1, -0.286, 10444.036, 265.773, 52652.803 21/02/15,20:40:58,02,10,1, 11.8,1,1, -0.286, 10444.041, 265.773, 52652.814 21/02/15,20:40:58,03,10,1, 11.8,1,1, -0.286, 10444.060, 265.769, 52652.859 21/02/15,20:40:58,04,10,1, 11.8,1,1, -0.286, 10444.054, 265.776, 52652.884 21/02/15,20:40:58,05,10,1, 11.8,1,1, -0.286, 10444.068, 265.791, 52652.858 21/02/15,20:40:58,06,10,1, 11.8,1,1, -0.286, 10444.088, 265.782, 52652.877 21/02/15,20:40:58,07,10,1, 11.8,1,1, -0.286, 10444.108, 265.805, 52652.876 21/02/15,20:40:58,08,10,1, 11.8,1,1, -0.286, 10444.093, 265.797, 52652.885 21/02/15,20:40:58,09,10,1, 11.8,1,1, -0.286, 10444.094, 265.795, 52652.852 21/02/15,20:40:58,10,10,1, 11.8,1,1, -0.286, 10444.113, 265.803, 52652.903 21/02/15,20:40:58,11,10,1, 11.8,1,1, -0.286, 10444.121, 265.817, 52653.031 21/02/15,20:40:58,12,10,1, 11.8,1,1, -0.286, 10444.142, 265.797, 52652.836 21/02/15,20:40:58,13,10,1, 11.8,1,1, -0.286, 10444.114, 265.786, 52652.842 21/02/15,20:40:58,14,10,1, 11.8,1,1, -0.286, 10444.140, 265.823, 52652.894 21/02/15,20:40:58,15,10,1, 11.8,1,1, -0.286, 10444.138, 265.834, 52652.940 21/02/15,20:40:58,16,10,1, 11.8,1,1, -0.286, 10444.163, 265.820, 52652.950 21/02/15,20:40:58,17,10,1, 11.8,1,1, -0.286, 10444.146, 265.844, 52652.959 21/02/15,20:40:58,18,10,1, 11.8,1,1, -0.286, 10444.128, 265.865, 52652.939 21/02/15,20:40:58,19,10,1, 11.8,1,1, -0.286, 10444.151, 265.846, 52652.973 21/02/15,20:40:59,00,10,1, 11.8,1,1, -0.287, 10444.148, 265.846, 52652.973 21/02/15,20:40:59,01,10,1, 11.8,1,1, -0.287, 10444.118, 265.869, 52653.016 21/02/15,20:40:59,02,10,1, 11.8,1,1, -0.287, 10444.167, 265.854, 52652.991 21/02/15,20:40:59,03,10,1, 11.8,1,1, -0.287, 10444.152, 265.854, 52652.975 21/02/15,20:40:59,04,10,1, 11.8,1,1, -0.287, 10444.137, 265.866, 52652.952 21/02/15,20:40:59,05,10,1, 11.8,1,1, -0.287, 10444.170, 265.847, 52652.985 21/02/15,20:40:59,06,10,1, 11.8,1,1, -0.287, 10444.172, 265.862, 52652.972 21/02/15,20:40:59,07,10,1, 11.8,1,1, -0.287, 10444.210, 265.843, 52652.782 21/02/15,20:40:59,08,10,1, 11.8,1,1, -0.287, 10444.176, 265.893, 52653.025 21/02/15,20:40:59,09,10,1, 11.8,1,1, -0.287, 10444.155, 265.873, 52653.074 21/02/15,20:40:59,10,10,1, 11.8,1,1, -0.287, 10444.176, 265.889, 52653.040 21/02/15,20:40:59,11,10,1, 11.8,1,1, -0.287, 10444.196, 265.884, 52653.056 21/02/15,20:40:59,12,10,1, 11.8,1,1, -0.287, 10444.200, 265.883, 52653.090 21/02/15,20:40:59,13,10,1, 11.8,1,1, -0.287, 10444.212, 265.902, 52653.031 21/02/15,20:40:59,14,10,1, 11.8,1,1, -0.287, 10444.214, 265.895, 52653.051 21/02/15,20:40:59,15,10,1, 11.8,1,1, -0.287, 10444.217, 265.887, 52653.064 21/02/15,20:40:59,16,10,1, 11.8,1,1, -0.287, 10444.200, 265.901, 52653.067 21/02/15,20:40:59,17,10,1, 11.8,1,1, -0.287, 10444.215, 265.909, 52653.078 21/02/15,20:40:59,18,10,1, 11.8,1,1, -0.287, 10444.199, 265.902, 52653.116 21/02/15,20:40:59,19,10,1, 11.8,1,1, -0.287, 10444.248, 265.929, 52653.134 21/02/15,20:41:00,00,10,1, 11.9,1,1, -0.286, 10444.248, 265.929, 52653.134 21/02/15,20:41:00,01,10,1, 11.9,1,1, -0.286, 10444.235, 265.930, 52653.111 21/02/15,20:41:00,02,10,1, 11.9,1,1, -0.286, 10444.231, 265.905, 52653.143 21/02/15,20:41:00,03,10,1, 11.9,1,1, -0.286, 10444.235, 265.920, 52653.153 21/02/15,20:41:00,04,10,1, 11.9,1,1, -0.286, 10444.227, 265.958, 52653.150 21/02/15,20:41:00,05,10,1, 11.9,1,1, -0.286, 10444.250, 265.932, 52653.131 21/02/15,20:41:00,06,10,1, 11.9,1,1, -0.286, 10444.254, 265.942, 52653.169 21/02/15,20:41:00,07,10,1, 11.9,1,1, -0.286, 10444.242, 265.930, 52653.135 21/02/15,20:41:00,08,10,1, 11.9,1,1, -0.286, 10444.254, 265.961, 52653.208 21/02/15,20:41:00,09,10,1, 11.9,1,1, -0.286, 10444.281, 265.968, 52653.208 21/02/15,20:41:00,10,10,1, 11.9,1,1, -0.286, 10444.268, 265.948, 52653.219 21/02/15,20:41:00,11,10,1, 11.9,1,1, -0.286, 10444.268, 265.965, 52653.230 21/02/15,20:41:00,12,10,1, 11.9,1,1, -0.286, 10444.243, 265.939, 52653.237 21/02/15,20:41:00,13,10,1, 11.9,1,1, -0.286, 10444.256, 265.967, 52653.236 21/02/15,20:41:00,14,10,1, 11.9,1,1, -0.286, 10444.279, 265.949, 52653.251 21/02/15,20:41:00,15,10,1, 11.9,1,1, -0.286, 10444.266, 265.986, 52653.281 21/02/15,20:41:00,16,10,1, 11.9,1,1, -0.286, 10444.271, 265.986, 52653.266 21/02/15,20:41:00,17,10,1, 11.9,1,1, -0.286, 10444.299, 265.975, 52653.280 21/02/15,20:41:00,18,10,1, 11.9,1,1, -0.286, 10444.274, 265.998, 52653.321 21/02/15,20:41:00,19,10,1, 11.9,1,1, -0.286, 10444.270, 265.992, 52653.316 21/02/15,20:41:01,00,11,1, 11.8,1,1, -0.289, 10444.264, 265.992, 52653.316 21/02/15,20:41:01,01,11,1, 11.8,1,1, -0.289, 10444.274, 265.990, 52653.342 21/02/15,20:41:01,02,11,1, 11.8,1,1, -0.289, 10444.282, 266.014, 52653.336 21/02/15,20:41:01,03,11,1, 11.8,1,1, -0.289, 10444.279, 266.010, 52653.317 21/02/15,20:41:01,04,11,1, 11.8,1,1, -0.289, 10444.282, 266.042, 52653.375 21/02/15,20:41:01,05,11,1, 11.8,1,1, -0.289, 10444.302, 266.014, 52653.385 21/02/15,20:41:01,06,11,1, 11.8,1,1, -0.289, 10444.306, 266.033, 52653.394 21/02/15,20:41:01,07,11,1, 11.8,1,1, -0.289, 10444.309, 266.035, 52653.392 21/02/15,20:41:01,08,11,1, 11.8,1,1, -0.289, 10444.285, 266.039, 52653.380 21/02/15,20:41:01,09,11,1, 11.8,1,1, -0.289, 10444.313, 266.040, 52653.378 21/02/15,20:41:01,10,11,1, 11.8,1,1, -0.289, 10444.322, 266.046, 52653.441 21/02/15,20:41:01,11,11,1, 11.8,1,1, -0.289, 10444.289, 266.047, 52653.416 21/02/15,20:41:01,12,11,1, 11.8,1,1, -0.289, 10444.305, 266.055, 52653.448 21/02/15,20:41:01,13,11,1, 11.8,1,1, -0.289, 10444.296, 266.072, 52653.404 21/02/15,20:41:01,14,11,1, 11.8,1,1, -0.289, 10444.300, 266.074, 52653.426 21/02/15,20:41:01,15,11,1, 11.8,1,1, -0.289, 10444.295, 266.069, 52653.403 21/02/15,20:41:01,16,11,1, 11.8,1,1, -0.289, 10444.302, 266.071, 52653.456 21/02/15,20:41:01,17,11,1, 11.8,1,1, -0.289, 10444.307, 266.083, 52653.453 21/02/15,20:41:01,18,11,1, 11.8,1,1, -0.289, 10444.317, 266.077, 52653.477 21/02/15,20:41:01,19,11,1, 11.8,1,1, -0.289, 10444.320, 266.082, 52653.431 21/02/15,20:41:02,00,10,1, 11.8,1,1, -0.286, 10444.314, 266.082, 52653.431 21/02/15,20:41:02,01,10,1, 11.8,1,1, -0.286, 10444.298, 266.117, 52653.485 21/02/15,20:41:02,02,10,1, 11.8,1,1, -0.286, 10444.300, 266.124, 52653.454 21/02/15,20:41:02,03,10,1, 11.8,1,1, -0.286, 10444.308, 266.109, 52653.463 21/02/15,20:41:02,04,10,1, 11.8,1,1, -0.286, 10444.310, 266.122, 52653.507 21/02/15,20:41:02,05,10,1, 11.8,1,1, -0.286, 10444.290, 266.142, 52653.496 21/02/15,20:41:02,06,10,1, 11.8,1,1, -0.286, 10444.295, 266.144, 52653.488 21/02/15,20:41:02,07,10,1, 11.8,1,1, -0.286, 10444.309, 266.156, 52653.506 21/02/15,20:41:02,08,10,1, 11.8,1,1, -0.286, 10444.298, 266.151, 52653.507 21/02/15,20:41:02,09,10,1, 11.8,1,1, -0.286, 10444.288, 266.163, 52653.531 21/02/15,20:41:02,10,10,1, 11.8,1,1, -0.286, 10444.268, 266.145, 52653.515 21/02/15,20:41:02,11,10,1, 11.8,1,1, -0.286, 10444.300, 266.165, 52653.573 21/02/15,20:41:02,12,10,1, 11.8,1,1, -0.286, 10444.299, 266.171, 52653.543 21/02/15,20:41:02,13,10,1, 11.8,1,1, -0.286, 10444.298, 266.177, 52653.546 21/02/15,20:41:02,14,10,1, 11.8,1,1, -0.286, 10444.285, 266.172, 52653.564 21/02/15,20:41:02,15,10,1, 11.8,1,1, -0.286, 10444.288, 266.192, 52653.585 21/02/15,20:41:02,16,10,1, 11.8,1,1, -0.286, 10444.289, 266.192, 52653.603 21/02/15,20:41:02,17,10,1, 11.8,1,1, -0.286, 10444.285, 266.198, 52653.604 21/02/15,20:41:02,18,10,1, 11.8,1,1, -0.286, 10444.310, 266.205, 52653.603 21/02/15,20:41:02,19,10,1, 11.8,1,1, -0.286, 10444.277, 266.210, 52653.624 21/02/15,20:41:03,00,10,1, 11.9,1,1, -0.289, 10444.273, 266.210, 52653.624 21/02/15,20:41:03,01,10,1, 11.9,1,1, -0.289, 10444.283, 266.222, 52653.621 21/02/15,20:41:03,02,10,1, 11.9,1,1, -0.289, 10444.293, 266.243, 52653.605 21/02/15,20:41:03,03,10,1, 11.9,1,1, -0.289, 10444.267, 266.245, 52653.636 21/02/15,20:41:03,04,10,1, 11.9,1,1, -0.289, 10444.268, 266.274, 52653.622 21/02/15,20:41:03,05,10,1, 11.9,1,1, -0.289, 10444.285, 266.279, 52653.658 21/02/15,20:41:03,06,10,1, 11.9,1,1, -0.289, 10444.285, 266.255, 52653.661 21/02/15,20:41:03,07,10,1, 11.9,1,1, -0.289, 10444.296, 266.259, 52653.691 21/02/15,20:41:03,08,10,1, 11.9,1,1, -0.289, 10444.272, 266.276, 52653.669 21/02/15,20:41:03,09,10,1, 11.9,1,1, -0.289, 10444.272, 266.287, 52653.732 21/02/15,20:41:03,10,10,1, 11.9,1,1, -0.289, 10444.212, 266.291, 52653.531 21/02/15,20:41:03,11,10,1, 11.9,1,1, -0.289, 10444.293, 266.317, 52653.790 21/02/15,20:41:03,12,10,1, 11.9,1,1, -0.289, 10444.304, 266.295, 52653.739 21/02/15,20:41:03,13,10,1, 11.9,1,1, -0.289, 10444.287, 266.325, 52653.754 21/02/15,20:41:03,14,10,1, 11.9,1,1, -0.289, 10444.269, 266.320, 52653.758 21/02/15,20:41:03,15,10,1, 11.9,1,1, -0.289, 10444.265, 266.331, 52653.760 21/02/15,20:41:03,16,10,1, 11.9,1,1, -0.289, 10444.246, 266.335, 52653.779 21/02/15,20:41:03,17,10,1, 11.9,1,1, -0.289, 10444.259, 266.342, 52653.822 21/02/15,20:41:03,18,10,1, 11.9,1,1, -0.289, 10444.262, 266.352, 52653.796 21/02/15,20:41:03,19,10,1, 11.9,1,1, -0.289, 10444.230, 266.352, 52653.758 21/02/15,20:41:04,00,09,1, 11.8,1,1, -0.286, 10444.223, 266.352, 52653.758 21/02/15,20:41:04,01,09,1, 11.8,1,1, -0.286, 10444.230, 266.403, 52653.811 21/02/15,20:41:04,02,09,1, 11.8,1,1, -0.286, 10444.238, 266.377, 52653.836 21/02/15,20:41:04,03,09,1, 11.8,1,1, -0.286, 10444.247, 266.388, 52653.828 21/02/15,20:41:04,04,09,1, 11.8,1,1, -0.286, 10444.231, 266.394, 52653.845 21/02/15,20:41:04,05,09,1, 11.8,1,1, -0.286, 10444.223, 266.387, 52653.878 21/02/15,20:41:04,06,09,1, 11.8,1,1, -0.286, 10444.239, 266.398, 52653.838 21/02/15,20:41:04,07,09,1, 11.8,1,1, -0.286, 10444.218, 266.413, 52653.862 21/02/15,20:41:04,08,09,1, 11.8,1,1, -0.286, 10444.245, 266.410, 52653.858 21/02/15,20:41:04,09,09,1, 11.8,1,1, -0.286, 10444.232, 266.402, 52653.869 21/02/15,20:41:04,10,09,1, 11.8,1,1, -0.286, 10444.229, 266.421, 52653.892 21/02/15,20:41:04,11,09,1, 11.8,1,1, -0.286, 10444.258, 266.433, 52653.900 21/02/15,20:41:04,12,09,1, 11.8,1,1, -0.286, 10444.225, 266.438, 52653.908 21/02/15,20:41:04,13,09,1, 11.8,1,1, -0.286, 10444.233, 266.449, 52653.942 21/02/15,20:41:04,14,09,1, 11.8,1,1, -0.286, 10444.223, 266.449, 52653.904 21/02/15,20:41:04,15,09,1, 11.8,1,1, -0.286, 10444.250, 266.472, 52653.941 21/02/15,20:41:04,16,09,1, 11.8,1,1, -0.286, 10444.232, 266.465, 52653.932 21/02/15,20:41:04,17,09,1, 11.8,1,1, -0.286, 10444.183, 266.476, 52653.930 21/02/15,20:41:04,18,09,1, 11.8,1,1, -0.286, 10444.225, 266.466, 52653.793 21/02/15,20:41:04,19,09,1, 11.8,1,1, -0.286, 10444.222, 266.515, 52654.046 21/02/15,20:41:05,00,09,1, 11.9,1,1, -0.288, 10444.214, 266.515, 52654.046 21/02/15,20:41:05,01,09,1, 11.9,1,1, -0.288, 10444.191, 266.539, 52654.159 21/02/15,20:41:05,02,09,1, 11.9,1,1, -0.288, 10444.228, 266.496, 52653.973 21/02/15,20:41:05,03,09,1, 11.9,1,1, -0.288, 10444.211, 266.540, 52653.996 21/02/15,20:41:05,04,09,1, 11.9,1,1, -0.288, 10444.225, 266.520, 52654.021 21/02/15,20:41:05,05,09,1, 11.9,1,1, -0.288, 10444.214, 266.540, 52654.038 21/02/15,20:41:05,06,09,1, 11.9,1,1, -0.288, 10444.202, 266.544, 52654.116 21/02/15,20:41:05,07,09,1, 11.9,1,1, -0.288, 10444.214, 266.577, 52654.155 21/02/15,20:41:05,08,09,1, 11.9,1,1, -0.288, 10444.203, 266.566, 52654.174 21/02/15,20:41:05,09,09,1, 11.9,1,1, -0.288, 10444.196, 266.583, 52654.144 21/02/15,20:41:05,10,09,1, 11.9,1,1, -0.288, 10444.179, 266.594, 52654.166 21/02/15,20:41:05,11,09,1, 11.9,1,1, -0.288, 10444.202, 266.606, 52654.211 21/02/15,20:41:05,12,09,1, 11.9,1,1, -0.288, 10444.184, 266.607, 52654.202 21/02/15,20:41:05,13,09,1, 11.9,1,1, -0.288, 10444.183, 266.625, 52654.239 21/02/15,20:41:05,14,09,1, 11.9,1,1, -0.288, 10444.209, 266.599, 52654.212 21/02/15,20:41:05,15,09,1, 11.9,1,1, -0.288, 10444.172, 266.600, 52654.246 21/02/15,20:41:05,16,09,1, 11.9,1,1, -0.288, 10444.173, 266.629, 52654.265 21/02/15,20:41:05,17,09,1, 11.9,1,1, -0.288, 10444.171, 266.664, 52654.248 21/02/15,20:41:05,18,09,1, 11.9,1,1, -0.288, 10444.127, 266.631, 52654.228 21/02/15,20:41:05,19,09,1, 11.9,1,1, -0.288, 10444.152, 266.651, 52654.267 21/02/15,20:41:06,00,10,1, 11.9,1,1, -0.288, 10444.148, 266.651, 52654.267 21/02/15,20:41:06,01,10,1, 11.9,1,1, -0.288, 10444.148, 266.658, 52654.262 21/02/15,20:41:06,02,10,1, 11.9,1,1, -0.288, 10444.132, 266.672, 52654.274 21/02/15,20:41:06,03,10,1, 11.9,1,1, -0.288, 10444.148, 266.689, 52654.304 21/02/15,20:41:06,04,10,1, 11.9,1,1, -0.288, 10444.137, 266.698, 52654.296 21/02/15,20:41:06,05,10,1, 11.9,1,1, -0.288, 10444.126, 266.697, 52654.305 21/02/15,20:41:06,06,10,1, 11.9,1,1, -0.288, 10444.110, 266.707, 52654.329 21/02/15,20:41:06,07,10,1, 11.9,1,1, -0.288, 10444.115, 266.722, 52654.356 21/02/15,20:41:06,08,10,1, 11.9,1,1, -0.288, 10444.104, 266.726, 52654.358 21/02/15,20:41:06,09,10,1, 11.9,1,1, -0.288, 10444.105, 266.732, 52654.322 21/02/15,20:41:06,10,10,1, 11.9,1,1, -0.288, 10444.089, 266.729, 52654.346 21/02/15,20:41:06,11,10,1, 11.9,1,1, -0.288, 10444.110, 266.753, 52654.408 21/02/15,20:41:06,12,10,1, 11.9,1,1, -0.288, 10444.092, 266.761, 52654.353 21/02/15,20:41:06,13,10,1, 11.9,1,1, -0.288, 10444.097, 266.742, 52654.403 21/02/15,20:41:06,14,10,1, 11.9,1,1, -0.288, 10444.087, 266.754, 52654.405 21/02/15,20:41:06,15,10,1, 11.9,1,1, -0.288, 10444.079, 266.784, 52654.368 21/02/15,20:41:06,16,10,1, 11.9,1,1, -0.288, 10444.093, 266.787, 52654.389 21/02/15,20:41:06,17,10,1, 11.9,1,1, -0.288, 10444.069, 266.772, 52654.413 21/02/15,20:41:06,18,10,1, 11.9,1,1, -0.288, 10444.081, 266.793, 52654.387 21/02/15,20:41:06,19,10,1, 11.9,1,1, -0.288, 10444.058, 266.795, 52654.484 21/02/15,20:41:07,00,10,1, 11.9,1,1, -0.286, 10444.056, 266.795, 52654.484 21/02/15,20:41:07,01,10,1, 11.9,1,1, -0.286, 10444.063, 266.817, 52654.451 21/02/15,20:41:07,02,10,1, 11.9,1,1, -0.286, 10444.067, 266.793, 52654.418 21/02/15,20:41:07,03,10,1, 11.9,1,1, -0.286, 10444.052, 266.807, 52654.461 21/02/15,20:41:07,04,10,1, 11.9,1,1, -0.286, 10444.060, 266.806, 52654.448 21/02/15,20:41:07,05,10,1, 11.9,1,1, -0.286, 10444.052, 266.836, 52654.471 21/02/15,20:41:07,06,10,1, 11.9,1,1, -0.286, 10444.050, 266.837, 52654.486 21/02/15,20:41:07,07,10,1, 11.9,1,1, -0.286, 10444.029, 266.863, 52654.483 21/02/15,20:41:07,08,10,1, 11.9,1,1, -0.286, 10444.055, 266.845, 52654.463 21/02/15,20:41:07,09,10,1, 11.9,1,1, -0.286, 10444.007, 266.846, 52654.492 21/02/15,20:41:07,10,10,1, 11.9,1,1, -0.286, 10444.045, 266.844, 52654.523 21/02/15,20:41:07,11,10,1, 11.9,1,1, -0.286, 10444.020, 266.879, 52654.499 21/02/15,20:41:07,12,10,1, 11.9,1,1, -0.286, 10443.999, 266.882, 52654.517 21/02/15,20:41:07,13,10,1, 11.9,1,1, -0.286, 10443.987, 266.873, 52654.523 21/02/15,20:41:07,14,10,1, 11.9,1,1, -0.286, 10443.985, 266.893, 52654.549 21/02/15,20:41:07,15,10,1, 11.9,1,1, -0.286, 10443.998, 266.908, 52654.573 21/02/15,20:41:07,16,10,1, 11.9,1,1, -0.286, 10443.983, 266.905, 52654.601 21/02/15,20:41:07,17,10,1, 11.9,1,1, -0.286, 10443.981, 266.934, 52654.592 21/02/15,20:41:07,18,10,1, 11.9,1,1, -0.286, 10443.985, 266.902, 52654.556 21/02/15,20:41:07,19,10,1, 11.9,1,1, -0.286, 10443.956, 266.939, 52654.580 21/02/15,20:41:08,00,10,1, 11.8,1,1, -0.288, 10443.947, 266.939, 52654.580 21/02/15,20:41:08,01,10,1, 11.8,1,1, -0.288, 10443.987, 266.943, 52654.593 21/02/15,20:41:08,02,10,1, 11.8,1,1, -0.288, 10443.955, 266.931, 52654.601 21/02/15,20:41:08,03,10,1, 11.8,1,1, -0.288, 10443.960, 266.947, 52654.617 21/02/15,20:41:08,04,10,1, 11.8,1,1, -0.288, 10443.950, 266.967, 52654.588 21/02/15,20:41:08,05,10,1, 11.8,1,1, -0.288, 10443.940, 266.944, 52654.614 21/02/15,20:41:08,06,10,1, 11.8,1,1, -0.288, 10443.937, 266.948, 52654.639 21/02/15,20:41:08,07,10,1, 11.8,1,1, -0.288, 10443.944, 266.985, 52654.643 21/02/15,20:41:08,08,10,1, 11.8,1,1, -0.288, 10443.934, 266.957, 52654.651 21/02/15,20:41:08,09,10,1, 11.8,1,1, -0.288, 10443.941, 266.967, 52654.644 21/02/15,20:41:08,10,10,1, 11.8,1,1, -0.288, 10443.902, 266.958, 52654.656 21/02/15,20:41:08,11,10,1, 11.8,1,1, -0.288, 10443.925, 266.955, 52654.678 21/02/15,20:41:08,12,10,1, 11.8,1,1, -0.288, 10443.914, 266.987, 52654.683 21/02/15,20:41:08,13,10,1, 11.8,1,1, -0.288, 10443.903, 266.957, 52654.701 21/02/15,20:41:08,14,10,1, 11.8,1,1, -0.288, 10443.894, 266.977, 52654.669 21/02/15,20:41:08,15,10,1, 11.8,1,1, -0.288, 10443.912, 267.009, 52654.705 21/02/15,20:41:08,16,10,1, 11.8,1,1, -0.288, 10443.872, 267.000, 52654.671 21/02/15,20:41:08,17,10,1, 11.8,1,1, -0.288, 10443.883, 267.025, 52654.695 21/02/15,20:41:08,18,10,1, 11.8,1,1, -0.288, 10443.902, 267.018, 52654.717 21/02/15,20:41:08,19,10,1, 11.8,1,1, -0.288, 10443.868, 267.041, 52654.752 21/02/15,20:41:09,00,10,1, 11.8,1,1, -0.285, 10443.864, 267.041, 52654.752 21/02/15,20:41:09,01,10,1, 11.8,1,1, -0.285, 10443.840, 267.021, 52654.708 21/02/15,20:41:09,02,10,1, 11.8,1,1, -0.285, 10443.864, 267.048, 52654.751 21/02/15,20:41:09,03,10,1, 11.8,1,1, -0.285, 10443.844, 267.039, 52654.696 21/02/15,20:41:09,04,10,1, 11.8,1,1, -0.285, 10443.836, 267.020, 52654.748 21/02/15,20:41:09,05,10,1, 11.8,1,1, -0.285, 10443.842, 267.025, 52654.751 21/02/15,20:41:09,06,10,1, 11.8,1,1, -0.285, 10443.835, 267.047, 52654.769 21/02/15,20:41:09,07,10,1, 11.8,1,1, -0.285, 10443.847, 267.062, 52654.766 21/02/15,20:41:09,08,10,1, 11.8,1,1, -0.285, 10443.828, 267.087, 52654.791 21/02/15,20:41:09,09,10,1, 11.8,1,1, -0.285, 10443.830, 267.042, 52654.793 21/02/15,20:41:09,10,10,1, 11.8,1,1, -0.285, 10443.813, 267.045, 52654.784 21/02/15,20:41:09,11,10,1, 11.8,1,1, -0.285, 10443.830, 267.085, 52654.814 21/02/15,20:41:09,12,10,1, 11.8,1,1, -0.285, 10443.810, 267.052, 52654.793 21/02/15,20:41:09,13,10,1, 11.8,1,1, -0.285, 10443.793, 267.044, 52654.785 21/02/15,20:41:09,14,10,1, 11.8,1,1, -0.285, 10443.785, 267.074, 52654.784 21/02/15,20:41:09,15,10,1, 11.8,1,1, -0.285, 10443.816, 267.081, 52654.754 21/02/15,20:41:09,16,10,1, 11.8,1,1, -0.285, 10443.778, 267.104, 52654.813 21/02/15,20:41:09,17,10,1, 11.8,1,1, -0.285, 10443.771, 267.091, 52654.806 21/02/15,20:41:09,18,10,1, 11.8,1,1, -0.285, 10443.772, 267.082, 52654.828 21/02/15,20:41:09,19,10,1, 11.8,1,1, -0.285, 10443.752, 267.084, 52654.838 21/02/15,20:41:10,00,10,1, 11.9,1,1, -0.286, 10443.747, 267.084, 52654.838 21/02/15,20:41:10,01,10,1, 11.9,1,1, -0.286, 10443.753, 267.105, 52654.842 21/02/15,20:41:10,02,10,1, 11.9,1,1, -0.286, 10443.767, 267.114, 52654.843 21/02/15,20:41:10,03,10,1, 11.9,1,1, -0.286, 10443.748, 267.105, 52654.851 21/02/15,20:41:10,04,10,1, 11.9,1,1, -0.286, 10443.754, 267.125, 52654.836 21/02/15,20:41:10,05,10,1, 11.9,1,1, -0.286, 10443.736, 267.143, 52654.860 21/02/15,20:41:10,06,10,1, 11.9,1,1, -0.286, 10443.740, 267.141, 52654.840 21/02/15,20:41:10,07,10,1, 11.9,1,1, -0.286, 10443.704, 267.111, 52654.708 21/02/15,20:41:10,08,10,1, 11.9,1,1, -0.286, 10443.706, 267.121, 52654.781 21/02/15,20:41:10,09,10,1, 11.9,1,1, -0.286, 10443.702, 267.103, 52654.786 21/02/15,20:41:10,10,10,1, 11.9,1,1, -0.286, 10443.710, 267.104, 52654.776 21/02/15,20:41:10,11,10,1, 11.9,1,1, -0.286, 10443.663, 267.110, 52654.765 21/02/15,20:41:10,12,10,1, 11.9,1,1, -0.286, 10443.675, 267.136, 52654.788 21/02/15,20:41:10,13,10,1, 11.9,1,1, -0.286, 10443.707, 267.149, 52654.768 21/02/15,20:41:10,14,10,1, 11.9,1,1, -0.286, 10443.667, 267.145, 52654.765 21/02/15,20:41:10,15,10,1, 11.9,1,1, -0.286, 10443.656, 267.133, 52654.803 21/02/15,20:41:10,16,10,1, 11.9,1,1, -0.286, 10443.686, 267.149, 52654.798 21/02/15,20:41:10,17,10,1, 11.9,1,1, -0.286, 10443.645, 267.158, 52654.789 21/02/15,20:41:10,18,10,1, 11.9,1,1, -0.286, 10443.639, 267.151, 52654.830 21/02/15,20:41:10,19,10,1, 11.9,1,1, -0.286, 10443.621, 267.163, 52654.942 21/02/15,20:41:11,00,10,1, 11.9,1,1, -0.286, 10443.614, 267.163, 52654.942 21/02/15,20:41:11,01,10,1, 11.9,1,1, -0.286, 10443.647, 267.162, 52654.806 21/02/15,20:41:11,02,10,1, 11.9,1,1, -0.286, 10443.630, 267.140, 52654.825 21/02/15,20:41:11,03,10,1, 11.9,1,1, -0.286, 10443.631, 267.155, 52654.703 21/02/15,20:41:11,04,10,1, 11.9,1,1, -0.286, 10443.602, 267.165, 52654.823 21/02/15,20:41:11,05,10,1, 11.9,1,1, -0.286, 10443.553, 267.196, 52654.857 21/02/15,20:41:11,06,10,1, 11.9,1,1, -0.286, 10443.567, 267.198, 52654.833 21/02/15,20:41:11,07,10,1, 11.9,1,1, -0.286, 10443.557, 267.205, 52654.819 21/02/15,20:41:11,08,10,1, 11.9,1,1, -0.286, 10443.556, 267.184, 52654.858 21/02/15,20:41:11,09,10,1, 11.9,1,1, -0.286, 10443.543, 267.192, 52654.881 21/02/15,20:41:11,10,10,1, 11.9,1,1, -0.286, 10443.526, 267.208, 52654.844 21/02/15,20:41:11,11,10,1, 11.9,1,1, -0.286, 10443.555, 267.202, 52654.872 21/02/15,20:41:11,12,10,1, 11.9,1,1, -0.286, 10443.516, 267.216, 52654.914 21/02/15,20:41:11,13,10,1, 11.9,1,1, -0.286, 10443.528, 267.227, 52654.933 21/02/15,20:41:11,14,10,1, 11.9,1,1, -0.286, 10443.526, 267.215, 52654.902 21/02/15,20:41:11,15,10,1, 11.9,1,1, -0.286, 10443.511, 267.218, 52654.876 21/02/15,20:41:11,16,10,1, 11.9,1,1, -0.286, 10443.546, 267.236, 52655.012 21/02/15,20:41:11,17,10,1, 11.9,1,1, -0.286, 10443.450, 267.229, 52654.995 21/02/15,20:41:11,18,10,1, 11.9,1,1, -0.286, 10443.498, 267.236, 52654.935 21/02/15,20:41:11,19,10,1, 11.9,1,1, -0.286, 10443.482, 267.247, 52654.949 21/02/15,20:41:12,00,11,1, 11.9,1,1, -0.286, 10443.480, 267.247, 52654.949 21/02/15,20:41:12,01,11,1, 11.9,1,1, -0.286, 10443.442, 267.231, 52654.903 21/02/15,20:41:12,02,11,1, 11.9,1,1, -0.286, 10443.426, 267.253, 52654.924 21/02/15,20:41:12,03,11,1, 11.9,1,1, -0.286, 10443.434, 267.253, 52654.918 21/02/15,20:41:12,04,11,1, 11.9,1,1, -0.286, 10443.420, 267.263, 52654.970 21/02/15,20:41:12,05,11,1, 11.9,1,1, -0.286, 10443.385, 267.271, 52654.929 21/02/15,20:41:12,06,11,1, 11.9,1,1, -0.286, 10443.418, 267.286, 52654.974 21/02/15,20:41:12,07,11,1, 11.9,1,1, -0.286, 10443.366, 267.262, 52654.942 21/02/15,20:41:12,08,11,1, 11.9,1,1, -0.286, 10443.388, 267.274, 52654.957 21/02/15,20:41:12,09,11,1, 11.9,1,1, -0.286, 10443.368, 267.267, 52654.987 21/02/15,20:41:12,10,11,1, 11.9,1,1, -0.286, 10443.372, 267.279, 52654.989 21/02/15,20:41:12,11,11,1, 11.9,1,1, -0.286, 10443.337, 267.297, 52655.015 21/02/15,20:41:12,12,11,1, 11.9,1,1, -0.286, 10443.355, 267.296, 52655.028 21/02/15,20:41:12,13,11,1, 11.9,1,1, -0.286, 10443.342, 267.316, 52654.993 21/02/15,20:41:12,14,11,1, 11.9,1,1, -0.286, 10443.348, 267.302, 52654.948 21/02/15,20:41:12,15,11,1, 11.9,1,1, -0.286, 10443.354, 267.319, 52655.061 21/02/15,20:41:12,16,11,1, 11.9,1,1, -0.286, 10443.313, 267.302, 52655.056 21/02/15,20:41:12,17,11,1, 11.9,1,1, -0.286, 10443.317, 267.301, 52655.023 21/02/15,20:41:12,18,11,1, 11.9,1,1, -0.286, 10443.295, 267.312, 52655.031 21/02/15,20:41:12,19,11,1, 11.9,1,1, -0.286, 10443.301, 267.327, 52655.087 21/02/15,20:41:13,00,11,1, 11.9,1,1, -0.288, 10443.296, 267.327, 52655.087 21/02/15,20:41:13,01,11,1, 11.9,1,1, -0.288, 10443.279, 267.340, 52655.066 21/02/15,20:41:13,02,11,1, 11.9,1,1, -0.288, 10443.275, 267.339, 52655.091 21/02/15,20:41:13,03,11,1, 11.9,1,1, -0.288, 10443.264, 267.332, 52655.068 21/02/15,20:41:13,04,11,1, 11.9,1,1, -0.288, 10443.259, 267.338, 52655.070 21/02/15,20:41:13,05,11,1, 11.9,1,1, -0.288, 10443.243, 267.336, 52655.060 21/02/15,20:41:13,06,11,1, 11.9,1,1, -0.288, 10443.238, 267.360, 52655.093 21/02/15,20:41:13,07,11,1, 11.9,1,1, -0.288, 10443.229, 267.365, 52655.127 21/02/15,20:41:13,08,11,1, 11.9,1,1, -0.288, 10443.204, 267.359, 52655.104 21/02/15,20:41:13,09,11,1, 11.9,1,1, -0.288, 10443.219, 267.351, 52655.111 21/02/15,20:41:13,10,11,1, 11.9,1,1, -0.288, 10443.210, 267.370, 52655.114 21/02/15,20:41:13,11,11,1, 11.9,1,1, -0.288, 10443.227, 267.353, 52655.148 21/02/15,20:41:13,12,11,1, 11.9,1,1, -0.288, 10443.199, 267.376, 52655.148 21/02/15,20:41:13,13,11,1, 11.9,1,1, -0.288, 10443.192, 267.371, 52655.173 21/02/15,20:41:13,14,11,1, 11.9,1,1, -0.288, 10443.178, 267.403, 52655.156 21/02/15,20:41:13,15,11,1, 11.9,1,1, -0.288, 10443.183, 267.383, 52655.142 21/02/15,20:41:13,16,11,1, 11.9,1,1, -0.288, 10443.145, 267.387, 52655.192 21/02/15,20:41:13,17,11,1, 11.9,1,1, -0.288, 10443.147, 267.403, 52655.167 21/02/15,20:41:13,18,11,1, 11.9,1,1, -0.288, 10443.157, 267.402, 52655.181 21/02/15,20:41:13,19,11,1, 11.9,1,1, -0.288, 10443.115, 267.399, 52655.096 21/02/15,20:41:14,00,11,1, 11.9,1,1, -0.285, 10443.113, 267.399, 52655.096 21/02/15,20:41:14,01,11,1, 11.9,1,1, -0.285, 10443.163, 267.400, 52655.161 21/02/15,20:41:14,02,11,1, 11.9,1,1, -0.285, 10443.119, 267.418, 52655.189 21/02/15,20:41:14,03,11,1, 11.9,1,1, -0.285, 10443.111, 267.434, 52655.212 21/02/15,20:41:14,04,11,1, 11.9,1,1, -0.285, 10443.120, 267.427, 52655.215 21/02/15,20:41:14,05,11,1, 11.9,1,1, -0.285, 10443.080, 267.421, 52655.236 21/02/15,20:41:14,06,11,1, 11.9,1,1, -0.285, 10443.087, 267.428, 52655.208 21/02/15,20:41:14,07,11,1, 11.9,1,1, -0.285, 10443.081, 267.433, 52655.255 21/02/15,20:41:14,08,11,1, 11.9,1,1, -0.285, 10443.066, 267.455, 52655.253 21/02/15,20:41:14,09,11,1, 11.9,1,1, -0.285, 10443.069, 267.412, 52655.251 21/02/15,20:41:14,10,11,1, 11.9,1,1, -0.285, 10443.078, 267.443, 52655.246 21/02/15,20:41:14,11,11,1, 11.9,1,1, -0.285, 10443.033, 267.443, 52655.266 21/02/15,20:41:14,12,11,1, 11.9,1,1, -0.285, 10443.044, 267.457, 52655.280 21/02/15,20:41:14,13,11,1, 11.9,1,1, -0.285, 10443.012, 267.460, 52655.257 21/02/15,20:41:14,14,11,1, 11.9,1,1, -0.285, 10443.027, 267.446, 52655.268 21/02/15,20:41:14,15,11,1, 11.9,1,1, -0.285, 10443.035, 267.472, 52655.284 21/02/15,20:41:14,16,11,1, 11.9,1,1, -0.285, 10442.997, 267.467, 52655.299 21/02/15,20:41:14,17,11,1, 11.9,1,1, -0.285, 10443.019, 267.456, 52655.275 21/02/15,20:41:14,18,11,1, 11.9,1,1, -0.285, 10443.008, 267.449, 52655.277 21/02/15,20:41:14,19,11,1, 11.9,1,1, -0.285, 10442.998, 267.461, 52655.290 21/02/15,20:41:15,00,10,1, 11.8,1,1, -0.286, 10442.996, 267.461, 52655.290 21/02/15,20:41:15,01,10,1, 11.8,1,1, -0.286, 10442.956, 267.477, 52655.318 21/02/15,20:41:15,02,10,1, 11.8,1,1, -0.286, 10442.985, 267.460, 52655.300 21/02/15,20:41:15,03,10,1, 11.8,1,1, -0.286, 10442.965, 267.474, 52655.350 21/02/15,20:41:15,04,10,1, 11.8,1,1, -0.286, 10442.926, 267.511, 52655.515 21/02/15,20:41:15,05,10,1, 11.8,1,1, -0.286, 10442.938, 267.485, 52655.411 21/02/15,20:41:15,06,10,1, 11.8,1,1, -0.286, 10442.947, 267.498, 52655.372 21/02/15,20:41:15,07,10,1, 11.8,1,1, -0.286, 10442.935, 267.492, 52655.370 21/02/15,20:41:15,08,10,1, 11.8,1,1, -0.286, 10442.932, 267.523, 52655.377 21/02/15,20:41:15,09,10,1, 11.8,1,1, -0.286, 10442.907, 267.521, 52655.383 21/02/15,20:41:15,10,10,1, 11.8,1,1, -0.286, 10442.890, 267.504, 52655.356 21/02/15,20:41:15,11,10,1, 11.8,1,1, -0.286, 10442.900, 267.519, 52655.392 21/02/15,20:41:15,12,10,1, 11.8,1,1, -0.286, 10442.895, 267.534, 52655.408 21/02/15,20:41:15,13,10,1, 11.8,1,1, -0.286, 10442.889, 267.510, 52655.402 21/02/15,20:41:15,14,10,1, 11.8,1,1, -0.286, 10442.897, 267.528, 52655.387 21/02/15,20:41:15,15,10,1, 11.8,1,1, -0.286, 10442.893, 267.541, 52655.354 21/02/15,20:41:15,16,10,1, 11.8,1,1, -0.286, 10442.893, 267.538, 52655.409 21/02/15,20:41:15,17,10,1, 11.8,1,1, -0.286, 10442.868, 267.564, 52655.411 21/02/15,20:41:15,18,10,1, 11.8,1,1, -0.286, 10442.842, 267.567, 52655.409 21/02/15,20:41:15,19,10,1, 11.8,1,1, -0.286, 10442.866, 267.592, 52655.459 21/02/15,20:41:16,00,10,1, 11.9,1,1, -0.284, 10442.863, 267.592, 52655.459 21/02/15,20:41:16,01,10,1, 11.9,1,1, -0.284, 10442.820, 267.576, 52655.453 21/02/15,20:41:16,02,10,1, 11.9,1,1, -0.284, 10442.821, 267.563, 52655.472 21/02/15,20:41:16,03,10,1, 11.9,1,1, -0.284, 10442.831, 267.577, 52655.482 21/02/15,20:41:16,04,10,1, 11.9,1,1, -0.284, 10442.802, 267.576, 52655.470 21/02/15,20:41:16,05,10,1, 11.9,1,1, -0.284, 10442.799, 267.599, 52655.507 21/02/15,20:41:16,06,10,1, 11.9,1,1, -0.284, 10442.779, 267.597, 52655.505 21/02/15,20:41:16,07,10,1, 11.9,1,1, -0.284, 10442.770, 267.600, 52655.497 21/02/15,20:41:16,08,10,1, 11.9,1,1, -0.284, 10442.764, 267.574, 52655.486 21/02/15,20:41:16,09,10,1, 11.9,1,1, -0.284, 10442.767, 267.608, 52655.507 21/02/15,20:41:16,10,10,1, 11.9,1,1, -0.284, 10442.749, 267.602, 52655.548 21/02/15,20:41:16,11,10,1, 11.9,1,1, -0.284, 10442.718, 267.614, 52655.466 21/02/15,20:41:16,12,10,1, 11.9,1,1, -0.284, 10442.756, 267.605, 52655.546 21/02/15,20:41:16,13,10,1, 11.9,1,1, -0.284, 10442.722, 267.608, 52655.480 21/02/15,20:41:16,14,10,1, 11.9,1,1, -0.284, 10442.710, 267.617, 52655.501 21/02/15,20:41:16,15,10,1, 11.9,1,1, -0.284, 10442.710, 267.634, 52655.584 21/02/15,20:41:16,16,10,1, 11.9,1,1, -0.284, 10442.674, 267.627, 52655.479 21/02/15,20:41:16,17,10,1, 11.9,1,1, -0.284, 10442.685, 267.629, 52655.563 21/02/15,20:41:16,18,10,1, 11.9,1,1, -0.284, 10442.670, 267.646, 52655.591 21/02/15,20:41:16,19,10,1, 11.9,1,1, -0.284, 10442.657, 267.626, 52655.584 21/02/15,20:41:17,00,10,1, 11.9,1,1, -0.292, 10442.654, 267.626, 52655.584 21/02/15,20:41:17,01,10,1, 11.9,1,1, -0.292, 10442.650, 267.641, 52655.598 21/02/15,20:41:17,02,10,1, 11.9,1,1, -0.292, 10442.624, 267.648, 52655.602 21/02/15,20:41:17,03,10,1, 11.9,1,1, -0.292, 10442.600, 267.668, 52655.614 21/02/15,20:41:17,04,10,1, 11.9,1,1, -0.292, 10442.613, 267.657, 52655.594 21/02/15,20:41:17,05,10,1, 11.9,1,1, -0.292, 10442.588, 267.670, 52655.642 21/02/15,20:41:17,06,10,1, 11.9,1,1, -0.292, 10442.594, 267.654, 52655.653 21/02/15,20:41:17,07,10,1, 11.9,1,1, -0.292, 10442.566, 267.675, 52655.629 21/02/15,20:41:17,08,10,1, 11.9,1,1, -0.292, 10442.566, 267.672, 52655.655 21/02/15,20:41:17,09,10,1, 11.9,1,1, -0.292, 10442.552, 267.682, 52655.642 21/02/15,20:41:17,10,10,1, 11.9,1,1, -0.292, 10442.530, 267.698, 52655.648 21/02/15,20:41:17,11,10,1, 11.9,1,1, -0.292, 10442.527, 267.664, 52655.670 21/02/15,20:41:17,12,10,1, 11.9,1,1, -0.292, 10442.505, 267.697, 52655.659 21/02/15,20:41:17,13,10,1, 11.9,1,1, -0.292, 10442.509, 267.693, 52655.614 21/02/15,20:41:17,14,10,1, 11.9,1,1, -0.292, 10442.511, 267.708, 52655.660 21/02/15,20:41:17,15,10,1, 11.9,1,1, -0.292, 10442.476, 267.698, 52655.645 21/02/15,20:41:17,16,10,1, 11.9,1,1, -0.292, 10442.506, 267.713, 52655.690 21/02/15,20:41:17,17,10,1, 11.9,1,1, -0.292, 10442.484, 267.714, 52655.684 21/02/15,20:41:17,18,10,1, 11.9,1,1, -0.292, 10442.473, 267.713, 52655.653 21/02/15,20:41:17,19,10,1, 11.9,1,1, -0.292, 10442.437, 267.737, 52655.682 21/02/15,20:41:18,00,10,1, 11.9,1,1, -0.288, 10442.437, 267.737, 52655.682 21/02/15,20:41:18,01,10,1, 11.9,1,1, -0.288, 10442.406, 267.733, 52655.667 21/02/15,20:41:18,02,10,1, 11.9,1,1, -0.288, 10442.443, 267.773, 52655.719 21/02/15,20:41:18,03,10,1, 11.9,1,1, -0.288, 10442.414, 267.742, 52655.735 21/02/15,20:41:18,04,10,1, 11.9,1,1, -0.288, 10442.368, 267.739, 52655.747 21/02/15,20:41:18,05,10,1, 11.9,1,1, -0.288, 10442.362, 267.756, 52655.740 21/02/15,20:41:18,06,10,1, 11.9,1,1, -0.288, 10442.377, 267.769, 52655.767 21/02/15,20:41:18,07,10,1, 11.9,1,1, -0.288, 10442.363, 267.739, 52655.750 21/02/15,20:41:18,08,10,1, 11.9,1,1, -0.288, 10442.355, 267.731, 52655.758 21/02/15,20:41:18,09,10,1, 11.9,1,1, -0.288, 10442.325, 267.766, 52655.812 21/02/15,20:41:18,10,10,1, 11.9,1,1, -0.288, 10442.317, 267.773, 52655.753 21/02/15,20:41:18,11,10,1, 11.9,1,1, -0.288, 10442.318, 267.742, 52655.799 21/02/15,20:41:18,12,10,1, 11.9,1,1, -0.288, 10442.277, 267.767, 52655.789 21/02/15,20:41:18,13,10,1, 11.9,1,1, -0.288, 10442.285, 267.800, 52655.809 21/02/15,20:41:18,14,10,1, 11.9,1,1, -0.288, 10442.273, 267.794, 52655.789 21/02/15,20:41:18,15,10,1, 11.9,1,1, -0.288, 10442.255, 267.806, 52655.803 21/02/15,20:41:18,16,10,1, 11.9,1,1, -0.288, 10442.225, 267.805, 52655.830 21/02/15,20:41:18,17,10,1, 11.9,1,1, -0.288, 10442.233, 267.785, 52655.826 21/02/15,20:41:18,18,10,1, 11.9,1,1, -0.288, 10442.249, 267.788, 52655.853 21/02/15,20:41:18,19,10,1, 11.9,1,1, -0.288, 10442.241, 267.783, 52655.690 21/02/15,20:41:19,00,10,1, 11.8,1,1, -0.288, 10442.237, 267.783, 52655.690 21/02/15,20:41:19,01,10,1, 11.8,1,1, -0.288, 10442.203, 267.795, 52655.874 21/02/15,20:41:19,02,10,1, 11.8,1,1, -0.288, 10442.150, 267.838, 52656.126 21/02/15,20:41:19,03,10,1, 11.8,1,1, -0.288, 10442.164, 267.823, 52655.971 21/02/15,20:41:19,04,10,1, 11.8,1,1, -0.288, 10442.150, 267.775, 52655.891 21/02/15,20:41:19,05,10,1, 11.8,1,1, -0.288, 10442.139, 267.790, 52655.906 21/02/15,20:41:19,06,10,1, 11.8,1,1, -0.288, 10442.113, 267.810, 52655.926 21/02/15,20:41:19,07,10,1, 11.8,1,1, -0.288, 10442.143, 267.787, 52655.847 21/02/15,20:41:19,08,10,1, 11.8,1,1, -0.288, 10442.113, 267.801, 52655.906 21/02/15,20:41:19,09,10,1, 11.8,1,1, -0.288, 10442.097, 267.793, 52655.864 21/02/15,20:41:19,10,10,1, 11.8,1,1, -0.288, 10442.093, 267.799, 52655.909 21/02/15,20:41:19,11,10,1, 11.8,1,1, -0.288, 10442.113, 267.805, 52655.888 21/02/15,20:41:19,12,10,1, 11.8,1,1, -0.288, 10442.067, 267.790, 52655.850 21/02/15,20:41:19,13,10,1, 11.8,1,1, -0.288, 10442.081, 267.804, 52655.873 21/02/15,20:41:19,14,10,1, 11.8,1,1, -0.288, 10442.026, 267.824, 52655.923 21/02/15,20:41:19,15,10,1, 11.8,1,1, -0.288, 10442.034, 267.794, 52655.871 21/02/15,20:41:19,16,10,1, 11.8,1,1, -0.288, 10442.010, 267.803, 52655.950 21/02/15,20:41:19,17,10,1, 11.8,1,1, -0.288, 10442.013, 267.816, 52655.912 21/02/15,20:41:19,18,10,1, 11.8,1,1, -0.288, 10442.025, 267.825, 52655.951 21/02/15,20:41:19,19,10,1, 11.8,1,1, -0.288, 10442.003, 267.794, 52655.923 21/02/15,20:41:20,00,10,1, 11.8,1,1, -0.287, 10441.995, 267.794, 52655.923 21/02/15,20:41:20,01,10,1, 11.8,1,1, -0.287, 10441.966, 267.801, 52655.957 21/02/15,20:41:20,02,10,1, 11.8,1,1, -0.287, 10441.977, 267.786, 52656.009 21/02/15,20:41:20,03,10,1, 11.8,1,1, -0.287, 10441.965, 267.804, 52655.916 21/02/15,20:41:20,04,10,1, 11.8,1,1, -0.287, 10441.950, 267.809, 52655.979 21/02/15,20:41:20,05,10,1, 11.8,1,1, -0.287, 10441.939, 267.773, 52655.939 21/02/15,20:41:20,06,10,1, 11.8,1,1, -0.287, 10441.922, 267.822, 52655.999 21/02/15,20:41:20,07,10,1, 11.8,1,1, -0.287, 10441.904, 267.800, 52655.963 21/02/15,20:41:20,08,10,1, 11.8,1,1, -0.287, 10441.919, 267.803, 52655.980 21/02/15,20:41:20,09,10,1, 11.8,1,1, -0.287, 10441.903, 267.778, 52655.994 21/02/15,20:41:20,10,10,1, 11.8,1,1, -0.287, 10441.877, 267.811, 52656.005 21/02/15,20:41:20,11,10,1, 11.8,1,1, -0.287, 10441.875, 267.801, 52655.983 21/02/15,20:41:20,12,10,1, 11.8,1,1, -0.287, 10441.870, 267.770, 52656.017 21/02/15,20:41:20,13,10,1, 11.8,1,1, -0.287, 10441.875, 267.780, 52655.993 21/02/15,20:41:20,14,10,1, 11.8,1,1, -0.287, 10441.843, 267.808, 52656.104 21/02/15,20:41:20,15,10,1, 11.8,1,1, -0.287, 10441.833, 267.803, 52655.958 21/02/15,20:41:20,16,10,1, 11.8,1,1, -0.287, 10441.819, 267.803, 52656.034 21/02/15,20:41:20,17,10,1, 11.8,1,1, -0.287, 10441.819, 267.801, 52656.026 21/02/15,20:41:20,18,10,1, 11.8,1,1, -0.287, 10441.809, 267.815, 52656.071 21/02/15,20:41:20,19,10,1, 11.8,1,1, -0.287, 10441.778, 267.789, 52656.066 21/02/15,20:41:21,00,10,1, 11.9,1,1, -0.287, 10441.778, 267.789, 52656.066 21/02/15,20:41:21,01,10,1, 11.9,1,1, -0.287, 10441.751, 267.792, 52656.093 21/02/15,20:41:21,02,10,1, 11.9,1,1, -0.287, 10441.739, 267.791, 52656.066 21/02/15,20:41:21,03,10,1, 11.9,1,1, -0.287, 10441.721, 267.804, 52656.079 21/02/15,20:41:21,04,10,1, 11.9,1,1, -0.287, 10441.720, 267.792, 52656.059 21/02/15,20:41:21,05,10,1, 11.9,1,1, -0.287, 10441.726, 267.800, 52656.077 21/02/15,20:41:21,06,10,1, 11.9,1,1, -0.287, 10441.694, 267.800, 52656.121 21/02/15,20:41:21,07,10,1, 11.9,1,1, -0.287, 10441.696, 267.795, 52656.109 21/02/15,20:41:21,08,10,1, 11.9,1,1, -0.287, 10441.701, 267.788, 52656.101 21/02/15,20:41:21,09,10,1, 11.9,1,1, -0.287, 10441.689, 267.788, 52656.095 21/02/15,20:41:21,10,10,1, 11.9,1,1, -0.287, 10441.655, 267.815, 52656.112 21/02/15,20:41:21,11,10,1, 11.9,1,1, -0.287, 10441.650, 267.790, 52656.132 21/02/15,20:41:21,12,10,1, 11.9,1,1, -0.287, 10441.645, 267.780, 52656.103 21/02/15,20:41:21,13,10,1, 11.9,1,1, -0.287, 10441.611, 267.778, 52656.144 21/02/15,20:41:21,14,10,1, 11.9,1,1, -0.287, 10441.601, 267.797, 52656.122 21/02/15,20:41:21,15,10,1, 11.9,1,1, -0.287, 10441.608, 267.767, 52656.121 21/02/15,20:41:21,16,10,1, 11.9,1,1, -0.287, 10441.551, 267.791, 52656.133 21/02/15,20:41:21,17,10,1, 11.9,1,1, -0.287, 10441.568, 267.794, 52656.136 21/02/15,20:41:21,18,10,1, 11.9,1,1, -0.287, 10441.557, 267.761, 52656.150 21/02/15,20:41:21,19,10,1, 11.9,1,1, -0.287, 10441.544, 267.762, 52656.139 21/02/15,20:41:22,00,10,1, 11.9,1,1, -0.286, 10441.536, 267.762, 52656.139 21/02/15,20:41:22,01,10,1, 11.9,1,1, -0.286, 10441.513, 267.765, 52656.149 21/02/15,20:41:22,02,10,1, 11.9,1,1, -0.286, 10441.503, 267.767, 52656.124 21/02/15,20:41:22,03,10,1, 11.9,1,1, -0.286, 10441.488, 267.759, 52656.149 21/02/15,20:41:22,04,10,1, 11.9,1,1, -0.286, 10441.491, 267.799, 52656.160 21/02/15,20:41:22,05,10,1, 11.9,1,1, -0.286, 10441.477, 267.776, 52656.173 21/02/15,20:41:22,06,10,1, 11.9,1,1, -0.286, 10441.460, 267.761, 52656.190 21/02/15,20:41:22,07,10,1, 11.9,1,1, -0.286, 10441.443, 267.782, 52656.224 21/02/15,20:41:22,08,10,1, 11.9,1,1, -0.286, 10441.455, 267.762, 52656.190 21/02/15,20:41:22,09,10,1, 11.9,1,1, -0.286, 10441.436, 267.773, 52656.183 21/02/15,20:41:22,10,10,1, 11.9,1,1, -0.286, 10441.423, 267.742, 52656.195 21/02/15,20:41:22,11,10,1, 11.9,1,1, -0.286, 10441.404, 267.766, 52656.227 21/02/15,20:41:22,12,10,1, 11.9,1,1, -0.286, 10441.392, 267.754, 52656.242 21/02/15,20:41:22,13,10,1, 11.9,1,1, -0.286, 10441.376, 267.772, 52656.251 21/02/15,20:41:22,14,10,1, 11.9,1,1, -0.286, 10441.378, 267.758, 52656.237 21/02/15,20:41:22,15,10,1, 11.9,1,1, -0.286, 10441.376, 267.768, 52656.235 21/02/15,20:41:22,16,10,1, 11.9,1,1, -0.286, 10441.340, 267.772, 52656.290 21/02/15,20:41:22,17,10,1, 11.9,1,1, -0.286, 10441.368, 267.773, 52656.001 21/02/15,20:41:22,18,10,1, 11.9,1,1, -0.286, 10441.307, 267.789, 52656.248 21/02/15,20:41:22,19,10,1, 11.9,1,1, -0.286, 10441.302, 267.797, 52656.303 21/02/15,20:41:23,00,10,1, 11.9,1,1, -0.289, 10441.302, 267.797, 52656.303 21/02/15,20:41:23,01,10,1, 11.9,1,1, -0.289, 10441.302, 267.775, 52656.325 21/02/15,20:41:23,02,10,1, 11.9,1,1, -0.289, 10441.288, 267.750, 52656.296 21/02/15,20:41:23,03,10,1, 11.9,1,1, -0.289, 10441.276, 267.787, 52656.282 21/02/15,20:41:23,04,10,1, 11.9,1,1, -0.289, 10441.261, 267.763, 52656.265 21/02/15,20:41:23,05,10,1, 11.9,1,1, -0.289, 10441.239, 267.784, 52656.317 21/02/15,20:41:23,06,10,1, 11.9,1,1, -0.289, 10441.254, 267.761, 52656.322 21/02/15,20:41:23,07,10,1, 11.9,1,1, -0.289, 10441.233, 267.772, 52656.295 21/02/15,20:41:23,08,10,1, 11.9,1,1, -0.289, 10441.247, 267.787, 52656.310 21/02/15,20:41:23,09,10,1, 11.9,1,1, -0.289, 10441.207, 267.761, 52656.295 21/02/15,20:41:23,10,10,1, 11.9,1,1, -0.289, 10441.210, 267.765, 52656.307 21/02/15,20:41:23,11,10,1, 11.9,1,1, -0.289, 10441.182, 267.746, 52656.323 21/02/15,20:41:23,12,10,1, 11.9,1,1, -0.289, 10441.193, 267.772, 52656.330 21/02/15,20:41:23,13,10,1, 11.9,1,1, -0.289, 10441.177, 267.771, 52656.370 21/02/15,20:41:23,14,10,1, 11.9,1,1, -0.289, 10441.152, 267.775, 52656.352 21/02/15,20:41:23,15,10,1, 11.9,1,1, -0.289, 10441.134, 267.746, 52656.264 21/02/15,20:41:23,16,10,1, 11.9,1,1, -0.289, 10441.127, 267.740, 52656.329 21/02/15,20:41:23,17,10,1, 11.9,1,1, -0.289, 10441.120, 267.756, 52656.327 21/02/15,20:41:23,18,10,1, 11.9,1,1, -0.289, 10441.099, 267.747, 52656.305 21/02/15,20:41:23,19,10,1, 11.9,1,1, -0.289, 10441.096, 267.768, 52656.327 21/02/15,20:41:24,00,11,1, 11.9,1,1, -0.289, 10441.093, 267.768, 52656.327 21/02/15,20:41:24,01,11,1, 11.9,1,1, -0.289, 10441.063, 267.784, 52656.367 21/02/15,20:41:24,02,11,1, 11.9,1,1, -0.289, 10441.062, 267.770, 52656.359 21/02/15,20:41:24,03,11,1, 11.9,1,1, -0.289, 10441.045, 267.775, 52656.349 21/02/15,20:41:24,04,11,1, 11.9,1,1, -0.289, 10441.023, 267.802, 52656.359 21/02/15,20:41:24,05,11,1, 11.9,1,1, -0.289, 10440.994, 267.828, 52656.545 21/02/15,20:41:24,06,11,1, 11.9,1,1, -0.289, 10441.026, 267.781, 52656.412 21/02/15,20:41:24,07,11,1, 11.9,1,1, -0.289, 10441.005, 267.777, 52656.391 21/02/15,20:41:24,08,11,1, 11.9,1,1, -0.289, 10440.996, 267.778, 52656.434 21/02/15,20:41:24,09,11,1, 11.9,1,1, -0.289, 10440.965, 267.757, 52656.432 21/02/15,20:41:24,10,11,1, 11.9,1,1, -0.289, 10440.960, 267.762, 52656.407 21/02/15,20:41:24,11,11,1, 11.9,1,1, -0.289, 10440.967, 267.797, 52656.448 21/02/15,20:41:24,12,11,1, 11.9,1,1, -0.289, 10440.991, 267.762, 52656.466 21/02/15,20:41:24,13,11,1, 11.9,1,1, -0.289, 10440.932, 267.774, 52656.485 21/02/15,20:41:24,14,11,1, 11.9,1,1, -0.289, 10440.942, 267.775, 52656.440 21/02/15,20:41:24,15,11,1, 11.9,1,1, -0.289, 10440.939, 267.769, 52656.450 21/02/15,20:41:24,16,11,1, 11.9,1,1, -0.289, 10440.931, 267.774, 52656.476 21/02/15,20:41:24,17,11,1, 11.9,1,1, -0.289, 10440.884, 267.781, 52656.480 21/02/15,20:41:24,18,11,1, 11.9,1,1, -0.289, 10440.895, 267.763, 52656.468 21/02/15,20:41:24,19,11,1, 11.9,1,1, -0.289, 10440.884, 267.799, 52656.498 21/02/15,20:41:25,00,11,1, 11.8,1,1, -0.290, 10440.876, 267.799, 52656.498 21/02/15,20:41:25,01,11,1, 11.8,1,1, -0.290, 10440.853, 267.782, 52656.511 21/02/15,20:41:25,02,11,1, 11.8,1,1, -0.290, 10440.857, 267.798, 52656.520 21/02/15,20:41:25,03,11,1, 11.8,1,1, -0.290, 10440.832, 267.797, 52656.533 21/02/15,20:41:25,04,11,1, 11.8,1,1, -0.290, 10440.823, 267.792, 52656.499 21/02/15,20:41:25,05,11,1, 11.8,1,1, -0.290, 10440.791, 267.802, 52656.525 21/02/15,20:41:25,06,11,1, 11.8,1,1, -0.290, 10440.786, 267.778, 52656.519 21/02/15,20:41:25,07,11,1, 11.8,1,1, -0.290, 10440.782, 267.779, 52656.498 21/02/15,20:41:25,08,11,1, 11.8,1,1, -0.290, 10440.781, 267.810, 52656.527 21/02/15,20:41:25,09,11,1, 11.8,1,1, -0.290, 10440.767, 267.799, 52656.528 21/02/15,20:41:25,10,11,1, 11.8,1,1, -0.290, 10440.773, 267.804, 52656.549 21/02/15,20:41:25,11,11,1, 11.8,1,1, -0.290, 10440.740, 267.790, 52656.530 21/02/15,20:41:25,12,11,1, 11.8,1,1, -0.290, 10440.712, 267.782, 52656.537 21/02/15,20:41:25,13,11,1, 11.8,1,1, -0.290, 10440.702, 267.797, 52656.536 21/02/15,20:41:25,14,11,1, 11.8,1,1, -0.290, 10440.660, 267.790, 52656.500 21/02/15,20:41:25,15,11,1, 11.8,1,1, -0.290, 10440.679, 267.792, 52656.514 21/02/15,20:41:25,16,11,1, 11.8,1,1, -0.290, 10440.677, 267.801, 52656.567 21/02/15,20:41:25,17,11,1, 11.8,1,1, -0.290, 10440.674, 267.788, 52656.548 21/02/15,20:41:25,18,11,1, 11.8,1,1, -0.290, 10440.667, 267.798, 52656.582 21/02/15,20:41:25,19,11,1, 11.8,1,1, -0.290, 10440.652, 267.812, 52656.602 21/02/15,20:41:26,00,10,1, 11.9,1,1, -0.288, 10440.651, 267.812, 52656.602 21/02/15,20:41:26,01,10,1, 11.9,1,1, -0.288, 10440.634, 267.794, 52656.623 21/02/15,20:41:26,02,10,1, 11.9,1,1, -0.288, 10440.606, 267.794, 52656.618 21/02/15,20:41:26,03,10,1, 11.9,1,1, -0.288, 10440.609, 267.797, 52656.629 21/02/15,20:41:26,04,10,1, 11.9,1,1, -0.288, 10440.583, 267.781, 52656.617 21/02/15,20:41:26,05,10,1, 11.9,1,1, -0.288, 10440.555, 267.794, 52656.620 21/02/15,20:41:26,06,10,1, 11.9,1,1, -0.288, 10440.540, 267.775, 52656.587 21/02/15,20:41:26,07,10,1, 11.9,1,1, -0.288, 10440.561, 267.814, 52656.528 21/02/15,20:41:26,08,10,1, 11.9,1,1, -0.288, 10440.523, 267.784, 52656.707 21/02/15,20:41:26,09,10,1, 11.9,1,1, -0.288, 10440.496, 267.792, 52656.670 21/02/15,20:41:26,10,10,1, 11.9,1,1, -0.288, 10440.519, 267.804, 52656.688 21/02/15,20:41:26,11,10,1, 11.9,1,1, -0.288, 10440.530, 267.758, 52656.665 21/02/15,20:41:26,12,10,1, 11.9,1,1, -0.288, 10440.519, 267.782, 52656.695 21/02/15,20:41:26,13,10,1, 11.9,1,1, -0.288, 10440.491, 267.780, 52656.659 21/02/15,20:41:26,14,10,1, 11.9,1,1, -0.288, 10440.494, 267.777, 52656.630 21/02/15,20:41:26,15,10,1, 11.9,1,1, -0.288, 10440.460, 267.785, 52656.666 21/02/15,20:41:26,16,10,1, 11.9,1,1, -0.288, 10440.469, 267.773, 52656.662 21/02/15,20:41:26,17,10,1, 11.9,1,1, -0.288, 10440.461, 267.758, 52656.678 21/02/15,20:41:26,18,10,1, 11.9,1,1, -0.288, 10440.467, 267.769, 52656.683 21/02/15,20:41:26,19,10,1, 11.9,1,1, -0.288, 10440.431, 267.766, 52656.680 21/02/15,20:41:27,00,09,1, 11.9,1,1, -0.287, 10440.426, 267.766, 52656.680 21/02/15,20:41:27,01,09,1, 11.9,1,1, -0.287, 10440.407, 267.769, 52656.670 21/02/15,20:41:27,02,09,1, 11.9,1,1, -0.287, 10440.399, 267.745, 52656.685 21/02/15,20:41:27,03,09,1, 11.9,1,1, -0.287, 10440.373, 267.763, 52656.704 21/02/15,20:41:27,04,09,1, 11.9,1,1, -0.287, 10440.385, 267.748, 52656.701 21/02/15,20:41:27,05,09,1, 11.9,1,1, -0.287, 10440.360, 267.760, 52656.719 21/02/15,20:41:27,06,09,1, 11.9,1,1, -0.287, 10440.326, 267.768, 52656.591 21/02/15,20:41:27,07,09,1, 11.9,1,1, -0.287, 10440.330, 267.761, 52656.808 21/02/15,20:41:27,08,09,1, 11.9,1,1, -0.287, 10440.318, 267.767, 52656.750 21/02/15,20:41:27,09,09,1, 11.9,1,1, -0.287, 10440.299, 267.726, 52656.742 21/02/15,20:41:27,10,09,1, 11.9,1,1, -0.287, 10440.285, 267.743, 52656.746 21/02/15,20:41:27,11,09,1, 11.9,1,1, -0.287, 10440.275, 267.749, 52656.749 21/02/15,20:41:27,12,09,1, 11.9,1,1, -0.287, 10440.253, 267.719, 52656.714 21/02/15,20:41:27,13,09,1, 11.9,1,1, -0.287, 10440.275, 267.756, 52656.743 21/02/15,20:41:27,14,09,1, 11.9,1,1, -0.287, 10440.246, 267.743, 52656.703 21/02/15,20:41:27,15,09,1, 11.9,1,1, -0.287, 10440.258, 267.738, 52656.740 21/02/15,20:41:27,16,09,1, 11.9,1,1, -0.287, 10440.240, 267.745, 52656.872 21/02/15,20:41:27,17,09,1, 11.9,1,1, -0.287, 10440.122, 267.759, 52657.001 21/02/15,20:41:27,18,09,1, 11.9,1,1, -0.287, 10440.190, 267.749, 52656.807 21/02/15,20:41:27,19,09,1, 11.9,1,1, -0.287, 10440.190, 267.737, 52656.783 21/02/15,20:41:28,00,10,1, 11.9,1,1, -0.288, 10440.184, 267.737, 52656.783 21/02/15,20:41:28,01,10,1, 11.9,1,1, -0.288, 10440.169, 267.753, 52656.771 21/02/15,20:41:28,02,10,1, 11.9,1,1, -0.288, 10440.147, 267.712, 52656.768 21/02/15,20:41:28,03,10,1, 11.9,1,1, -0.288, 10440.130, 267.722, 52656.765 21/02/15,20:41:28,04,10,1, 11.9,1,1, -0.288, 10440.131, 267.730, 52656.792 21/02/15,20:41:28,05,10,1, 11.9,1,1, -0.288, 10440.092, 267.731, 52656.773 21/02/15,20:41:28,06,10,1, 11.9,1,1, -0.288, 10440.105, 267.724, 52656.762 21/02/15,20:41:28,07,10,1, 11.9,1,1, -0.288, 10440.081, 267.732, 52656.759 21/02/15,20:41:28,08,10,1, 11.9,1,1, -0.288, 10440.085, 267.694, 52656.802 21/02/15,20:41:28,09,10,1, 11.9,1,1, -0.288, 10440.078, 267.703, 52656.843 21/02/15,20:41:28,10,10,1, 11.9,1,1, -0.288, 10440.042, 267.711, 52656.828 21/02/15,20:41:28,11,10,1, 11.9,1,1, -0.288, 10440.038, 267.689, 52656.832 21/02/15,20:41:28,12,10,1, 11.9,1,1, -0.288, 10440.028, 267.683, 52656.799 21/02/15,20:41:28,13,10,1, 11.9,1,1, -0.288, 10440.017, 267.697, 52656.841 21/02/15,20:41:28,14,10,1, 11.9,1,1, -0.288, 10439.991, 267.711, 52656.820 21/02/15,20:41:28,15,10,1, 11.9,1,1, -0.288, 10440.006, 267.707, 52656.831 21/02/15,20:41:28,16,10,1, 11.9,1,1, -0.288, 10439.985, 267.711, 52656.842 21/02/15,20:41:28,17,10,1, 11.9,1,1, -0.288, 10439.928, 267.699, 52656.822 21/02/15,20:41:28,18,10,1, 11.9,1,1, -0.288, 10439.962, 267.695, 52656.817 21/02/15,20:41:28,19,10,1, 11.9,1,1, -0.288, 10439.921, 267.691, 52656.864 21/02/15,20:41:29,00,10,1, 11.9,1,1, -0.290, 10439.917, 267.691, 52656.864 21/02/15,20:41:29,01,10,1, 11.9,1,1, -0.290, 10439.897, 267.667, 52656.865 21/02/15,20:41:29,02,10,1, 11.9,1,1, -0.290, 10439.887, 267.667, 52656.883 21/02/15,20:41:29,03,10,1, 11.9,1,1, -0.290, 10439.873, 267.670, 52656.861 21/02/15,20:41:29,04,10,1, 11.9,1,1, -0.290, 10439.876, 267.663, 52656.857 21/02/15,20:41:29,05,10,1, 11.9,1,1, -0.290, 10439.832, 267.658, 52656.865 21/02/15,20:41:29,06,10,1, 11.9,1,1, -0.290, 10439.824, 267.669, 52656.882 21/02/15,20:41:29,07,10,1, 11.9,1,1, -0.290, 10439.836, 267.669, 52656.906 21/02/15,20:41:29,08,10,1, 11.9,1,1, -0.290, 10439.800, 267.657, 52656.866 21/02/15,20:41:29,09,10,1, 11.9,1,1, -0.290, 10439.805, 267.678, 52656.889 21/02/15,20:41:29,10,10,1, 11.9,1,1, -0.290, 10439.762, 267.634, 52656.875 21/02/15,20:41:29,11,10,1, 11.9,1,1, -0.290, 10439.784, 267.621, 52656.905 21/02/15,20:41:29,12,10,1, 11.9,1,1, -0.290, 10439.800, 267.610, 52656.738 21/02/15,20:41:29,13,10,1, 11.9,1,1, -0.290, 10439.748, 267.646, 52656.917 21/02/15,20:41:29,14,10,1, 11.9,1,1, -0.290, 10439.707, 267.631, 52656.920 21/02/15,20:41:29,15,10,1, 11.9,1,1, -0.290, 10439.699, 267.604, 52656.899 21/02/15,20:41:29,16,10,1, 11.9,1,1, -0.290, 10439.715, 267.643, 52656.882 21/02/15,20:41:29,17,10,1, 11.9,1,1, -0.290, 10439.690, 267.579, 52656.890 21/02/15,20:41:29,18,10,1, 11.9,1,1, -0.290, 10439.689, 267.602, 52656.914 21/02/15,20:41:29,19,10,1, 11.9,1,1, -0.290, 10439.656, 267.599, 52656.906 21/02/15,20:41:30,00,10,1, 11.9,1,1, -0.285, 10439.650, 267.599, 52656.906 21/02/15,20:41:30,01,10,1, 11.9,1,1, -0.285, 10439.646, 267.591, 52656.934 21/02/15,20:41:30,02,10,1, 11.9,1,1, -0.285, 10439.627, 267.588, 52656.913 21/02/15,20:41:30,03,10,1, 11.9,1,1, -0.285, 10439.596, 267.574, 52656.932 21/02/15,20:41:30,04,10,1, 11.9,1,1, -0.285, 10439.603, 267.575, 52656.937 21/02/15,20:41:30,05,10,1, 11.9,1,1, -0.285, 10439.578, 267.583, 52656.946 21/02/15,20:41:30,06,10,1, 11.9,1,1, -0.285, 10439.566, 267.577, 52656.971 21/02/15,20:41:30,07,10,1, 11.9,1,1, -0.285, 10439.553, 267.566, 52656.952 21/02/15,20:41:30,08,10,1, 11.9,1,1, -0.285, 10439.522, 267.568, 52656.947 21/02/15,20:41:30,09,10,1, 11.9,1,1, -0.285, 10439.540, 267.572, 52656.948 21/02/15,20:41:30,10,10,1, 11.9,1,1, -0.285, 10439.500, 267.575, 52656.951 21/02/15,20:41:30,11,10,1, 11.9,1,1, -0.285, 10439.486, 267.551, 52656.939 21/02/15,20:41:30,12,10,1, 11.9,1,1, -0.285, 10439.465, 267.567, 52656.955 21/02/15,20:41:30,13,10,1, 11.9,1,1, -0.285, 10439.466, 267.549, 52656.952 21/02/15,20:41:30,14,10,1, 11.9,1,1, -0.285, 10439.464, 267.549, 52656.987 21/02/15,20:41:30,15,10,1, 11.9,1,1, -0.285, 10439.433, 267.523, 52656.950 21/02/15,20:41:30,16,10,1, 11.9,1,1, -0.285, 10439.451, 267.559, 52656.959 21/02/15,20:41:30,17,10,1, 11.9,1,1, -0.285, 10439.407, 267.528, 52657.224 21/02/15,20:41:30,18,10,1, 11.9,1,1, -0.285, 10439.451, 267.511, 52656.983 21/02/15,20:41:30,19,10,1, 11.9,1,1, -0.285, 10439.418, 267.511, 52656.928 21/02/15,20:41:31,00,10,1, 11.8,1,1, -0.286, 10439.416, 267.511, 52656.928 21/02/15,20:41:31,01,10,1, 11.8,1,1, -0.286, 10439.398, 267.519, 52656.966 21/02/15,20:41:31,02,10,1, 11.8,1,1, -0.286, 10439.366, 267.496, 52657.010 21/02/15,20:41:31,03,10,1, 11.8,1,1, -0.286, 10439.358, 267.517, 52657.028 21/02/15,20:41:31,04,10,1, 11.8,1,1, -0.286, 10439.350, 267.498, 52656.980 21/02/15,20:41:31,05,10,1, 11.8,1,1, -0.286, 10439.323, 267.467, 52656.989 21/02/15,20:41:31,06,10,1, 11.8,1,1, -0.286, 10439.294, 267.495, 52657.032 21/02/15,20:41:31,07,10,1, 11.8,1,1, -0.286, 10439.306, 267.478, 52657.033 21/02/15,20:41:31,08,10,1, 11.8,1,1, -0.286, 10439.308, 267.499, 52657.028 21/02/15,20:41:31,09,10,1, 11.8,1,1, -0.286, 10439.268, 267.497, 52657.073 21/02/15,20:41:31,10,10,1, 11.8,1,1, -0.286, 10439.266, 267.498, 52657.081 21/02/15,20:41:31,11,10,1, 11.8,1,1, -0.286, 10439.272, 267.502, 52657.242 21/02/15,20:41:31,12,10,1, 11.8,1,1, -0.286, 10439.243, 267.461, 52656.954 21/02/15,20:41:31,13,10,1, 11.8,1,1, -0.286, 10439.234, 267.469, 52657.046 21/02/15,20:41:31,14,10,1, 11.8,1,1, -0.286, 10439.227, 267.475, 52657.091 21/02/15,20:41:31,15,10,1, 11.8,1,1, -0.286, 10439.203, 267.451, 52657.036 21/02/15,20:41:31,16,10,1, 11.8,1,1, -0.286, 10439.210, 267.437, 52657.089 21/02/15,20:41:31,17,10,1, 11.8,1,1, -0.286, 10439.146, 267.450, 52657.076 21/02/15,20:41:31,18,10,1, 11.8,1,1, -0.286, 10439.131, 267.449, 52657.073 21/02/15,20:41:31,19,10,1, 11.8,1,1, -0.286, 10439.115, 267.424, 52657.096 21/02/15,20:41:32,00,11,1, 11.9,1,1, -0.286, 10439.107, 267.424, 52657.096 21/02/15,20:41:32,01,11,1, 11.9,1,1, -0.286, 10439.103, 267.426, 52657.112 21/02/15,20:41:32,02,11,1, 11.9,1,1, -0.286, 10439.109, 267.423, 52657.138 21/02/15,20:41:32,03,11,1, 11.9,1,1, -0.286, 10439.083, 267.426, 52657.124 21/02/15,20:41:32,04,11,1, 11.9,1,1, -0.286, 10439.066, 267.437, 52657.114 21/02/15,20:41:32,05,11,1, 11.9,1,1, -0.286, 10439.063, 267.408, 52657.141 21/02/15,20:41:32,06,11,1, 11.9,1,1, -0.286, 10439.045, 267.414, 52657.156 21/02/15,20:41:32,07,11,1, 11.9,1,1, -0.286, 10439.023, 267.418, 52657.147 21/02/15,20:41:32,08,11,1, 11.9,1,1, -0.286, 10439.005, 267.409, 52657.104 21/02/15,20:41:32,09,11,1, 11.9,1,1, -0.286, 10438.973, 267.413, 52657.151 21/02/15,20:41:32,10,11,1, 11.9,1,1, -0.286, 10438.983, 267.397, 52657.158 21/02/15,20:41:32,11,11,1, 11.9,1,1, -0.286, 10438.958, 267.404, 52657.162 21/02/15,20:41:32,12,11,1, 11.9,1,1, -0.286, 10438.956, 267.382, 52657.183 21/02/15,20:41:32,13,11,1, 11.9,1,1, -0.286, 10438.954, 267.408, 52657.187 21/02/15,20:41:32,14,11,1, 11.9,1,1, -0.286, 10438.931, 267.356, 52657.182 21/02/15,20:41:32,15,11,1, 11.9,1,1, -0.286, 10438.915, 267.367, 52657.160 21/02/15,20:41:32,16,11,1, 11.9,1,1, -0.286, 10438.915, 267.384, 52657.174 21/02/15,20:41:32,17,11,1, 11.9,1,1, -0.286, 10438.882, 267.360, 52657.193 21/02/15,20:41:32,18,11,1, 11.9,1,1, -0.286, 10438.895, 267.396, 52657.214 21/02/15,20:41:32,19,11,1, 11.9,1,1, -0.286, 10438.826, 267.359, 52657.198 21/02/15,20:41:33,00,10,1, 11.9,1,1, -0.290, 10438.824, 267.359, 52657.198 21/02/15,20:41:33,01,10,1, 11.9,1,1, -0.290, 10438.853, 267.356, 52657.211 21/02/15,20:41:33,02,10,1, 11.9,1,1, -0.290, 10438.810, 267.339, 52657.228 21/02/15,20:41:33,03,10,1, 11.9,1,1, -0.290, 10438.807, 267.347, 52657.239 21/02/15,20:41:33,04,10,1, 11.9,1,1, -0.290, 10438.789, 267.344, 52657.257 21/02/15,20:41:33,05,10,1, 11.9,1,1, -0.290, 10438.797, 267.322, 52657.247 21/02/15,20:41:33,06,10,1, 11.9,1,1, -0.290, 10438.775, 267.338, 52657.257 21/02/15,20:41:33,07,10,1, 11.9,1,1, -0.290, 10438.756, 267.298, 52657.241 21/02/15,20:41:33,08,10,1, 11.9,1,1, -0.290, 10438.711, 267.310, 52657.245 21/02/15,20:41:33,09,10,1, 11.9,1,1, -0.290, 10438.687, 267.299, 52657.239 21/02/15,20:41:33,10,10,1, 11.9,1,1, -0.290, 10438.692, 267.270, 52657.216 21/02/15,20:41:33,11,10,1, 11.9,1,1, -0.290, 10438.693, 267.285, 52657.250 21/02/15,20:41:33,12,10,1, 11.9,1,1, -0.290, 10438.638, 267.296, 52657.287 21/02/15,20:41:33,13,10,1, 11.9,1,1, -0.290, 10438.647, 267.298, 52657.276 21/02/15,20:41:33,14,10,1, 11.9,1,1, -0.290, 10438.619, 267.281, 52657.245 21/02/15,20:41:33,15,10,1, 11.9,1,1, -0.290, 10438.603, 267.275, 52657.231 21/02/15,20:41:33,16,10,1, 11.9,1,1, -0.290, 10438.620, 267.283, 52657.261 21/02/15,20:41:33,17,10,1, 11.9,1,1, -0.290, 10438.595, 267.275, 52657.266 21/02/15,20:41:33,18,10,1, 11.9,1,1, -0.290, 10438.574, 267.282, 52657.254 21/02/15,20:41:33,19,10,1, 11.9,1,1, -0.290, 10438.567, 267.238, 52657.280 21/02/15,20:41:34,00,11,1, 11.9,1,1, -0.290, 10438.565, 267.238, 52657.280 21/02/15,20:41:34,01,11,1, 11.9,1,1, -0.290, 10438.538, 267.269, 52657.326 21/02/15,20:41:34,02,11,1, 11.9,1,1, -0.290, 10438.514, 267.224, 52657.299 21/02/15,20:41:34,03,11,1, 11.9,1,1, -0.290, 10438.498, 267.239, 52657.323 21/02/15,20:41:34,04,11,1, 11.9,1,1, -0.290, 10438.463, 267.249, 52657.338 21/02/15,20:41:34,05,11,1, 11.9,1,1, -0.290, 10438.479, 267.247, 52657.299 21/02/15,20:41:34,06,11,1, 11.9,1,1, -0.290, 10438.438, 267.238, 52657.298 21/02/15,20:41:34,07,11,1, 11.9,1,1, -0.290, 10438.444, 267.209, 52657.051 21/02/15,20:41:34,08,11,1, 11.9,1,1, -0.290, 10438.383, 267.230, 52657.263 21/02/15,20:41:34,09,11,1, 11.9,1,1, -0.290, 10438.393, 267.228, 52657.318 21/02/15,20:41:34,10,11,1, 11.9,1,1, -0.290, 10438.389, 267.213, 52657.313 21/02/15,20:41:34,11,11,1, 11.9,1,1, -0.290, 10438.366, 267.219, 52657.327 21/02/15,20:41:34,12,11,1, 11.9,1,1, -0.290, 10438.367, 267.206, 52657.339 21/02/15,20:41:34,13,11,1, 11.9,1,1, -0.290, 10438.350, 267.228, 52657.390 21/02/15,20:41:34,14,11,1, 11.9,1,1, -0.290, 10438.319, 267.217, 52657.353 21/02/15,20:41:34,15,11,1, 11.9,1,1, -0.290, 10438.335, 267.192, 52657.324 21/02/15,20:41:34,16,11,1, 11.9,1,1, -0.290, 10438.295, 267.191, 52657.309 21/02/15,20:41:34,17,11,1, 11.9,1,1, -0.290, 10438.299, 267.172, 52657.381 21/02/15,20:41:34,18,11,1, 11.9,1,1, -0.290, 10438.273, 267.161, 52657.367 21/02/15,20:41:34,19,11,1, 11.9,1,1, -0.290, 10438.257, 267.151, 52657.339 21/02/15,20:41:35,00,10,1, 11.8,1,1, -0.285, 10438.256, 267.151, 52657.339 21/02/15,20:41:35,01,10,1, 11.8,1,1, -0.285, 10438.219, 267.182, 52657.372 21/02/15,20:41:35,02,10,1, 11.8,1,1, -0.285, 10438.207, 267.161, 52657.337 21/02/15,20:41:35,03,10,1, 11.8,1,1, -0.285, 10438.178, 267.160, 52657.338 21/02/15,20:41:35,04,10,1, 11.8,1,1, -0.285, 10438.185, 267.146, 52657.361 21/02/15,20:41:35,05,10,1, 11.8,1,1, -0.285, 10438.146, 267.154, 52657.365 21/02/15,20:41:35,06,10,1, 11.8,1,1, -0.285, 10438.127, 267.171, 52657.392 21/02/15,20:41:35,07,10,1, 11.8,1,1, -0.285, 10438.119, 267.152, 52657.395 21/02/15,20:41:35,08,10,1, 11.8,1,1, -0.285, 10438.099, 267.121, 52657.364 21/02/15,20:41:35,09,10,1, 11.8,1,1, -0.285, 10438.062, 267.153, 52657.436 21/02/15,20:41:35,10,10,1, 11.8,1,1, -0.285, 10438.073, 267.144, 52657.405 21/02/15,20:41:35,11,10,1, 11.8,1,1, -0.285, 10438.060, 267.140, 52657.400 21/02/15,20:41:35,12,10,1, 11.8,1,1, -0.285, 10438.056, 267.133, 52657.402 21/02/15,20:41:35,13,10,1, 11.8,1,1, -0.285, 10438.008, 267.126, 52657.422 21/02/15,20:41:35,14,10,1, 11.8,1,1, -0.285, 10438.011, 267.098, 52657.412 21/02/15,20:41:35,15,10,1, 11.8,1,1, -0.285, 10437.991, 267.119, 52657.398 21/02/15,20:41:35,16,10,1, 11.8,1,1, -0.285, 10437.970, 267.124, 52657.451 21/02/15,20:41:35,17,10,1, 11.8,1,1, -0.285, 10437.949, 267.123, 52657.427 21/02/15,20:41:35,18,10,1, 11.8,1,1, -0.285, 10437.905, 267.101, 52657.434 21/02/15,20:41:35,19,10,1, 11.8,1,1, -0.285, 10437.903, 267.115, 52657.423 21/02/15,20:41:36,00,10,1, 11.9,1,1, -0.288, 10437.897, 267.115, 52657.423 21/02/15,20:41:36,01,10,1, 11.9,1,1, -0.288, 10437.861, 267.122, 52657.452 21/02/15,20:41:36,02,10,1, 11.9,1,1, -0.288, 10437.862, 267.090, 52657.448 21/02/15,20:41:36,03,10,1, 11.9,1,1, -0.288, 10437.865, 267.082, 52657.434 21/02/15,20:41:36,04,10,1, 11.9,1,1, -0.288, 10437.823, 267.087, 52657.466 21/02/15,20:41:36,05,10,1, 11.9,1,1, -0.288, 10437.815, 267.073, 52657.484 21/02/15,20:41:36,06,10,1, 11.9,1,1, -0.288, 10437.795, 267.063, 52657.436 21/02/15,20:41:36,07,10,1, 11.9,1,1, -0.288, 10437.774, 267.058, 52657.466 21/02/15,20:41:36,08,10,1, 11.9,1,1, -0.288, 10437.773, 267.058, 52657.490 21/02/15,20:41:36,09,10,1, 11.9,1,1, -0.288, 10437.782, 267.059, 52657.319 21/02/15,20:41:36,10,10,1, 11.9,1,1, -0.288, 10437.765, 267.060, 52657.491 21/02/15,20:41:36,11,10,1, 11.9,1,1, -0.288, 10437.724, 267.063, 52657.498 21/02/15,20:41:36,12,10,1, 11.9,1,1, -0.288, 10437.711, 267.068, 52657.531 21/02/15,20:41:36,13,10,1, 11.9,1,1, -0.288, 10437.684, 267.073, 52657.530 21/02/15,20:41:36,14,10,1, 11.9,1,1, -0.288, 10437.661, 267.039, 52657.543 21/02/15,20:41:36,15,10,1, 11.9,1,1, -0.288, 10437.662, 267.059, 52657.500 21/02/15,20:41:36,16,10,1, 11.9,1,1, -0.288, 10437.637, 267.030, 52657.596 21/02/15,20:41:36,17,10,1, 11.9,1,1, -0.288, 10437.547, 267.032, 52657.528 21/02/15,20:41:36,18,10,1, 11.9,1,1, -0.288, 10437.580, 267.052, 52657.575 21/02/15,20:41:36,19,10,1, 11.9,1,1, -0.288, 10437.553, 267.059, 52657.583 21/02/15,20:41:37,00,09,1, 11.8,1,1, -0.286, 10437.547, 267.059, 52657.583 21/02/15,20:41:37,01,09,1, 11.8,1,1, -0.286, 10437.542, 267.019, 52657.552 21/02/15,20:41:37,02,09,1, 11.8,1,1, -0.286, 10437.538, 267.038, 52657.520 21/02/15,20:41:37,03,09,1, 11.8,1,1, -0.286, 10437.525, 267.014, 52657.492 21/02/15,20:41:37,04,09,1, 11.8,1,1, -0.286, 10437.508, 267.015, 52657.521 21/02/15,20:41:37,05,09,1, 11.8,1,1, -0.286, 10437.506, 267.043, 52657.549 21/02/15,20:41:37,06,09,1, 11.8,1,1, -0.286, 10437.500, 267.015, 52657.530 21/02/15,20:41:37,07,09,1, 11.8,1,1, -0.286, 10437.462, 266.989, 52657.544 21/02/15,20:41:37,08,09,1, 11.8,1,1, -0.286, 10437.411, 267.014, 52657.551 21/02/15,20:41:37,09,09,1, 11.8,1,1, -0.286, 10437.413, 267.004, 52657.566 21/02/15,20:41:37,10,09,1, 11.8,1,1, -0.286, 10437.419, 267.005, 52657.591 21/02/15,20:41:37,11,09,1, 11.8,1,1, -0.286, 10437.372, 267.014, 52657.571 21/02/15,20:41:37,12,09,1, 11.8,1,1, -0.286, 10437.386, 267.008, 52657.597 21/02/15,20:41:37,13,09,1, 11.8,1,1, -0.286, 10437.367, 266.995, 52657.572 21/02/15,20:41:37,14,09,1, 11.8,1,1, -0.286, 10437.335, 266.967, 52657.573 21/02/15,20:41:37,15,09,1, 11.8,1,1, -0.286, 10437.317, 266.979, 52657.537 21/02/15,20:41:37,16,09,1, 11.8,1,1, -0.286, 10437.295, 266.966, 52657.586 21/02/15,20:41:37,17,09,1, 11.8,1,1, -0.286, 10437.300, 267.000, 52657.583 21/02/15,20:41:37,18,09,1, 11.8,1,1, -0.286, 10437.282, 266.986, 52657.567 21/02/15,20:41:37,19,09,1, 11.8,1,1, -0.286, 10437.258, 266.952, 52657.591 21/02/15,20:41:38,00,10,1, 11.9,1,1, -0.285, 10437.255, 266.952, 52657.591 21/02/15,20:41:38,01,10,1, 11.9,1,1, -0.285, 10437.213, 266.946, 52657.631 21/02/15,20:41:38,02,10,1, 11.9,1,1, -0.285, 10437.202, 266.972, 52657.601 21/02/15,20:41:38,03,10,1, 11.9,1,1, -0.285, 10437.178, 266.949, 52657.578 21/02/15,20:41:38,04,10,1, 11.9,1,1, -0.285, 10437.153, 266.936, 52657.625 21/02/15,20:41:38,05,10,1, 11.9,1,1, -0.285, 10437.158, 266.948, 52657.620 21/02/15,20:41:38,06,10,1, 11.9,1,1, -0.285, 10437.137, 266.943, 52657.629 21/02/15,20:41:38,07,10,1, 11.9,1,1, -0.285, 10437.120, 266.934, 52657.638 21/02/15,20:41:38,08,10,1, 11.9,1,1, -0.285, 10437.121, 266.910, 52657.613 21/02/15,20:41:38,09,10,1, 11.9,1,1, -0.285, 10437.085, 266.921, 52657.581 21/02/15,20:41:38,10,10,1, 11.9,1,1, -0.285, 10437.079, 266.889, 52657.638 21/02/15,20:41:38,11,10,1, 11.9,1,1, -0.285, 10437.070, 266.904, 52657.644 21/02/15,20:41:38,12,10,1, 11.9,1,1, -0.285, 10437.046, 266.884, 52657.647 21/02/15,20:41:38,13,10,1, 11.9,1,1, -0.285, 10437.038, 266.883, 52657.633 21/02/15,20:41:38,14,10,1, 11.9,1,1, -0.285, 10436.978, 266.897, 52657.802 21/02/15,20:41:38,15,10,1, 11.9,1,1, -0.285, 10436.980, 266.873, 52657.637 21/02/15,20:41:38,16,10,1, 11.9,1,1, -0.285, 10436.964, 266.866, 52657.696 21/02/15,20:41:38,17,10,1, 11.9,1,1, -0.285, 10436.972, 266.859, 52657.684 21/02/15,20:41:38,18,10,1, 11.9,1,1, -0.285, 10436.955, 266.884, 52657.657 21/02/15,20:41:38,19,10,1, 11.9,1,1, -0.285, 10436.932, 266.898, 52657.672 21/02/15,20:41:39,00,10,1, 11.8,1,1, -0.293, 10436.929, 266.898, 52657.672 21/02/15,20:41:39,01,10,1, 11.8,1,1, -0.293, 10436.919, 266.875, 52657.721 21/02/15,20:41:39,02,10,1, 11.8,1,1, -0.293, 10436.889, 266.838, 52657.678 21/02/15,20:41:39,03,10,1, 11.8,1,1, -0.293, 10436.835, 266.867, 52657.675 21/02/15,20:41:39,04,10,1, 11.8,1,1, -0.293, 10436.850, 266.849, 52657.652 21/02/15,20:41:39,05,10,1, 11.8,1,1, -0.293, 10436.843, 266.851, 52657.654 21/02/15,20:41:39,06,10,1, 11.8,1,1, -0.293, 10436.801, 266.867, 52657.695 21/02/15,20:41:39,07,10,1, 11.8,1,1, -0.293, 10436.780, 266.840, 52657.698 21/02/15,20:41:39,08,10,1, 11.8,1,1, -0.293, 10436.769, 266.858, 52657.722 21/02/15,20:41:39,09,10,1, 11.8,1,1, -0.293, 10436.799, 266.827, 52657.720 21/02/15,20:41:39,10,10,1, 11.8,1,1, -0.293, 10436.766, 266.827, 52657.686 21/02/15,20:41:39,11,10,1, 11.8,1,1, -0.293, 10436.739, 266.829, 52657.717 21/02/15,20:41:39,12,10,1, 11.8,1,1, -0.293, 10436.730, 266.818, 52657.706 21/02/15,20:41:39,13,10,1, 11.8,1,1, -0.293, 10436.729, 266.836, 52657.749 21/02/15,20:41:39,14,10,1, 11.8,1,1, -0.293, 10436.703, 266.827, 52657.721 21/02/15,20:41:39,15,10,1, 11.8,1,1, -0.293, 10436.700, 266.830, 52657.727 21/02/15,20:41:39,16,10,1, 11.8,1,1, -0.293, 10436.679, 266.804, 52657.745 21/02/15,20:41:39,17,10,1, 11.8,1,1, -0.293, 10436.663, 266.823, 52657.715 21/02/15,20:41:39,18,10,1, 11.8,1,1, -0.293, 10436.635, 266.820, 52657.728 21/02/15,20:41:39,19,10,1, 11.8,1,1, -0.293, 10436.636, 266.824, 52657.758 21/02/15,20:41:40,00,10,1, 11.9,1,1, -0.287, 10436.629, 266.824, 52657.758 21/02/15,20:41:40,01,10,1, 11.9,1,1, -0.287, 10436.579, 266.825, 52657.777 21/02/15,20:41:40,02,10,1, 11.9,1,1, -0.287, 10436.592, 266.793, 52657.740 21/02/15,20:41:40,03,10,1, 11.9,1,1, -0.287, 10436.611, 266.795, 52657.801 21/02/15,20:41:40,04,10,1, 11.9,1,1, -0.287, 10436.562, 266.794, 52657.758 21/02/15,20:41:40,05,10,1, 11.9,1,1, -0.287, 10436.549, 266.802, 52657.769 21/02/15,20:41:40,06,10,1, 11.9,1,1, -0.287, 10436.528, 266.801, 52657.769 21/02/15,20:41:40,07,10,1, 11.9,1,1, -0.287, 10436.525, 266.801, 52657.787 21/02/15,20:41:40,08,10,1, 11.9,1,1, -0.287, 10436.517, 266.789, 52657.758 21/02/15,20:41:40,09,10,1, 11.9,1,1, -0.287, 10436.508, 266.792, 52657.798 21/02/15,20:41:40,10,10,1, 11.9,1,1, -0.287, 10436.490, 266.780, 52657.760 21/02/15,20:41:40,11,10,1, 11.9,1,1, -0.287, 10436.479, 266.805, 52657.841 21/02/15,20:41:40,12,10,1, 11.9,1,1, -0.287, 10436.437, 266.787, 52657.837 21/02/15,20:41:40,13,10,1, 11.9,1,1, -0.287, 10436.421, 266.794, 52657.816 21/02/15,20:41:40,14,10,1, 11.9,1,1, -0.287, 10436.443, 266.818, 52657.800 21/02/15,20:41:40,15,10,1, 11.9,1,1, -0.287, 10436.404, 266.809, 52657.784 21/02/15,20:41:40,16,10,1, 11.9,1,1, -0.287, 10436.396, 266.824, 52657.809 21/02/15,20:41:40,17,10,1, 11.9,1,1, -0.287, 10436.386, 266.802, 52657.829 21/02/15,20:41:40,18,10,1, 11.9,1,1, -0.287, 10436.376, 266.826, 52657.810 21/02/15,20:41:40,19,10,1, 11.9,1,1, -0.287, 10436.363, 266.800, 52657.840 21/02/15,20:41:41,00,10,1, 11.8,1,1, -0.285, 10436.362, 266.800, 52657.840 21/02/15,20:41:41,01,10,1, 11.8,1,1, -0.285, 10436.344, 266.786, 52657.832 21/02/15,20:41:41,02,10,1, 11.8,1,1, -0.285, 10436.314, 266.798, 52657.832 21/02/15,20:41:41,03,10,1, 11.8,1,1, -0.285, 10436.309, 266.778, 52657.799 21/02/15,20:41:41,04,10,1, 11.8,1,1, -0.285, 10436.270, 266.802, 52657.806 21/02/15,20:41:41,05,10,1, 11.8,1,1, -0.285, 10436.267, 266.784, 52657.841 21/02/15,20:41:41,06,10,1, 11.8,1,1, -0.285, 10436.267, 266.792, 52657.830 21/02/15,20:41:41,07,10,1, 11.8,1,1, -0.285, 10436.271, 266.795, 52657.868 21/02/15,20:41:41,08,10,1, 11.8,1,1, -0.285, 10436.239, 266.799, 52657.865 21/02/15,20:41:41,09,10,1, 11.8,1,1, -0.285, 10436.244, 266.801, 52657.868 21/02/15,20:41:41,10,10,1, 11.8,1,1, -0.285, 10436.219, 266.810, 52657.900 21/02/15,20:41:41,11,10,1, 11.8,1,1, -0.285, 10436.188, 266.785, 52657.895 21/02/15,20:41:41,12,10,1, 11.8,1,1, -0.285, 10436.202, 266.777, 52657.860 21/02/15,20:41:41,13,10,1, 11.8,1,1, -0.285, 10436.183, 266.794, 52657.902 21/02/15,20:41:41,14,10,1, 11.8,1,1, -0.285, 10436.184, 266.795, 52657.868 21/02/15,20:41:41,15,10,1, 11.8,1,1, -0.285, 10436.158, 266.793, 52657.847 21/02/15,20:41:41,16,10,1, 11.8,1,1, -0.285, 10436.142, 266.783, 52657.881 21/02/15,20:41:41,17,10,1, 11.8,1,1, -0.285, 10436.145, 266.794, 52657.902 21/02/15,20:41:41,18,10,1, 11.8,1,1, -0.285, 10436.121, 266.761, 52657.894 21/02/15,20:41:41,19,10,1, 11.8,1,1, -0.285, 10436.117, 266.792, 52657.884 21/02/15,20:41:42,00,10,1, 11.9,1,1, -0.288, 10436.112, 266.792, 52657.884 21/02/15,20:41:42,01,10,1, 11.9,1,1, -0.288, 10436.055, 266.808, 52657.914 21/02/15,20:41:42,02,10,1, 11.9,1,1, -0.288, 10436.105, 266.800, 52657.904 21/02/15,20:41:42,03,10,1, 11.9,1,1, -0.288, 10436.077, 266.808, 52657.847 21/02/15,20:41:42,04,10,1, 11.9,1,1, -0.288, 10436.064, 266.811, 52657.896 21/02/15,20:41:42,05,10,1, 11.9,1,1, -0.288, 10436.045, 266.799, 52657.890 21/02/15,20:41:42,06,10,1, 11.9,1,1, -0.288, 10436.007, 266.808, 52657.927 21/02/15,20:41:42,07,10,1, 11.9,1,1, -0.288, 10436.001, 266.832, 52657.922 21/02/15,20:41:42,08,10,1, 11.9,1,1, -0.288, 10436.007, 266.811, 52657.909 21/02/15,20:41:42,09,10,1, 11.9,1,1, -0.288, 10435.984, 266.804, 52657.928 21/02/15,20:41:42,10,10,1, 11.9,1,1, -0.288, 10435.982, 266.841, 52657.923 21/02/15,20:41:42,11,10,1, 11.9,1,1, -0.288, 10435.962, 266.834, 52657.940 21/02/15,20:41:42,12,10,1, 11.9,1,1, -0.288, 10435.959, 266.845, 52657.939 21/02/15,20:41:42,13,10,1, 11.9,1,1, -0.288, 10435.941, 266.851, 52657.955 21/02/15,20:41:42,14,10,1, 11.9,1,1, -0.288, 10435.938, 266.846, 52657.958 21/02/15,20:41:42,15,10,1, 11.9,1,1, -0.288, 10435.930, 266.841, 52657.959 21/02/15,20:41:42,16,10,1, 11.9,1,1, -0.288, 10435.920, 266.839, 52657.960 21/02/15,20:41:42,17,10,1, 11.9,1,1, -0.288, 10435.923, 266.836, 52657.977 21/02/15,20:41:42,18,10,1, 11.9,1,1, -0.288, 10435.885, 266.847, 52657.961 21/02/15,20:41:42,19,10,1, 11.9,1,1, -0.288, 10435.867, 266.853, 52657.992 21/02/15,20:41:43,00,10,1, 11.9,1,1, -0.287, 10435.861, 266.853, 52657.992 21/02/15,20:41:43,01,10,1, 11.9,1,1, -0.287, 10435.880, 266.819, 52657.661 21/02/15,20:41:43,02,10,1, 11.9,1,1, -0.287, 10435.826, 266.845, 52657.988 21/02/15,20:41:43,03,10,1, 11.9,1,1, -0.287, 10435.816, 266.851, 52658.045 21/02/15,20:41:43,04,10,1, 11.9,1,1, -0.287, 10435.834, 266.853, 52658.010 21/02/15,20:41:43,05,10,1, 11.9,1,1, -0.287, 10435.836, 266.852, 52657.972 21/02/15,20:41:43,06,10,1, 11.9,1,1, -0.287, 10435.785, 266.840, 52657.978 21/02/15,20:41:43,07,10,1, 11.9,1,1, -0.287, 10435.777, 266.861, 52657.976 21/02/15,20:41:43,08,10,1, 11.9,1,1, -0.287, 10435.797, 266.862, 52658.004 21/02/15,20:41:43,09,10,1, 11.9,1,1, -0.287, 10435.794, 266.853, 52657.992 21/02/15,20:41:43,10,10,1, 11.9,1,1, -0.287, 10435.782, 266.853, 52658.005 21/02/15,20:41:43,11,10,1, 11.9,1,1, -0.287, 10435.770, 266.876, 52658.006 21/02/15,20:41:43,12,10,1, 11.9,1,1, -0.287, 10435.753, 266.863, 52657.997 21/02/15,20:41:43,13,10,1, 11.9,1,1, -0.287, 10435.741, 266.879, 52658.006 21/02/15,20:41:43,14,10,1, 11.9,1,1, -0.287, 10435.723, 266.875, 52658.016 21/02/15,20:41:43,15,10,1, 11.9,1,1, -0.287, 10435.729, 266.889, 52658.008 21/02/15,20:41:43,16,10,1, 11.9,1,1, -0.287, 10435.751, 266.867, 52658.009 21/02/15,20:41:43,17,10,1, 11.9,1,1, -0.287, 10435.716, 266.862, 52658.064 21/02/15,20:41:43,18,10,1, 11.9,1,1, -0.287, 10435.694, 266.866, 52658.011 21/02/15,20:41:43,19,10,1, 11.9,1,1, -0.287, 10435.674, 266.904, 52658.226 21/02/15,20:41:44,00,10,1, 11.9,1,1, -0.292, 10435.669, 266.904, 52658.226 21/02/15,20:41:44,01,10,1, 11.9,1,1, -0.292, 10435.682, 266.915, 52658.060 21/02/15,20:41:44,02,10,1, 11.9,1,1, -0.292, 10435.643, 266.901, 52658.025 21/02/15,20:41:44,03,10,1, 11.9,1,1, -0.292, 10435.666, 266.908, 52657.878 21/02/15,20:41:44,04,10,1, 11.9,1,1, -0.292, 10435.639, 266.907, 52658.066 21/02/15,20:41:44,05,10,1, 11.9,1,1, -0.292, 10435.631, 266.927, 52658.086 21/02/15,20:41:44,06,10,1, 11.9,1,1, -0.292, 10435.608, 266.933, 52658.063 21/02/15,20:41:44,07,10,1, 11.9,1,1, -0.292, 10435.625, 266.933, 52658.051 21/02/15,20:41:44,08,10,1, 11.9,1,1, -0.292, 10435.611, 266.914, 52658.054 21/02/15,20:41:44,09,10,1, 11.9,1,1, -0.292, 10435.614, 266.933, 52658.057 21/02/15,20:41:44,10,10,1, 11.9,1,1, -0.292, 10435.603, 266.957, 52658.069 21/02/15,20:41:44,11,10,1, 11.9,1,1, -0.292, 10435.613, 266.919, 52658.058 21/02/15,20:41:44,12,10,1, 11.9,1,1, -0.292, 10435.581, 266.924, 52658.050 21/02/15,20:41:44,13,10,1, 11.9,1,1, -0.292, 10435.566, 266.944, 52658.127 21/02/15,20:41:44,14,10,1, 11.9,1,1, -0.292, 10435.574, 266.942, 52658.082 21/02/15,20:41:44,15,10,1, 11.9,1,1, -0.292, 10435.563, 266.951, 52658.109 21/02/15,20:41:44,16,10,1, 11.9,1,1, -0.292, 10435.549, 266.966, 52658.075 21/02/15,20:41:44,17,10,1, 11.9,1,1, -0.292, 10435.536, 266.986, 52658.098 21/02/15,20:41:44,18,10,1, 11.9,1,1, -0.292, 10435.524, 266.976, 52658.109 21/02/15,20:41:44,19,10,1, 11.9,1,1, -0.292, 10435.548, 266.967, 52658.098 21/02/15,20:41:45,00,11,1, 11.8,1,1, -0.288, 10435.544, 266.967, 52658.098 21/02/15,20:41:45,01,11,1, 11.8,1,1, -0.288, 10435.547, 267.000, 52658.096 21/02/15,20:41:45,02,11,1, 11.8,1,1, -0.288, 10435.493, 267.006, 52658.117 21/02/15,20:41:45,03,11,1, 11.8,1,1, -0.288, 10435.513, 267.009, 52658.117 21/02/15,20:41:45,04,11,1, 11.8,1,1, -0.288, 10435.504, 267.026, 52658.081 21/02/15,20:41:45,05,11,1, 11.8,1,1, -0.288, 10435.465, 266.993, 52658.096 21/02/15,20:41:45,06,11,1, 11.8,1,1, -0.288, 10435.480, 267.025, 52658.117 21/02/15,20:41:45,07,11,1, 11.8,1,1, -0.288, 10435.487, 267.020, 52658.118 21/02/15,20:41:45,08,11,1, 11.8,1,1, -0.288, 10435.485, 267.022, 52658.121 21/02/15,20:41:45,09,11,1, 11.8,1,1, -0.288, 10435.482, 267.036, 52658.110 21/02/15,20:41:45,10,11,1, 11.8,1,1, -0.288, 10435.463, 267.030, 52658.107 21/02/15,20:41:45,11,11,1, 11.8,1,1, -0.288, 10435.456, 267.026, 52658.110 21/02/15,20:41:45,12,11,1, 11.8,1,1, -0.288, 10435.461, 267.030, 52658.114 21/02/15,20:41:45,13,11,1, 11.8,1,1, -0.288, 10435.446, 267.051, 52658.107 21/02/15,20:41:45,14,11,1, 11.8,1,1, -0.288, 10435.443, 267.036, 52658.111 21/02/15,20:41:45,15,11,1, 11.8,1,1, -0.288, 10435.420, 267.029, 52658.076 21/02/15,20:41:45,16,11,1, 11.8,1,1, -0.288, 10435.424, 267.049, 52658.026 21/02/15,20:41:45,17,11,1, 11.8,1,1, -0.288, 10435.411, 267.053, 52658.228 21/02/15,20:41:45,18,11,1, 11.8,1,1, -0.288, 10435.422, 267.056, 52658.196 21/02/15,20:41:45,19,11,1, 11.8,1,1, -0.288, 10435.412, 267.052, 52658.163 21/02/15,20:41:46,00,10,1, 11.9,1,1, -0.293, 10435.411, 267.052, 52658.163 21/02/15,20:41:46,01,10,1, 11.9,1,1, -0.293, 10435.381, 267.090, 52658.164 21/02/15,20:41:46,02,10,1, 11.9,1,1, -0.293, 10435.379, 267.068, 52658.124 21/02/15,20:41:46,03,10,1, 11.9,1,1, -0.293, 10435.362, 267.081, 52658.139 21/02/15,20:41:46,04,10,1, 11.9,1,1, -0.293, 10435.358, 267.085, 52658.149 21/02/15,20:41:46,05,10,1, 11.9,1,1, -0.293, 10435.351, 267.115, 52658.144 21/02/15,20:41:46,06,10,1, 11.9,1,1, -0.293, 10435.365, 267.092, 52658.179 21/02/15,20:41:46,07,10,1, 11.9,1,1, -0.293, 10435.356, 267.136, 52658.169 21/02/15,20:41:46,08,10,1, 11.9,1,1, -0.293, 10435.342, 267.119, 52658.128 21/02/15,20:41:46,09,10,1, 11.9,1,1, -0.293, 10435.326, 267.098, 52658.135 21/02/15,20:41:46,10,10,1, 11.9,1,1, -0.293, 10435.313, 267.113, 52658.134 21/02/15,20:41:46,11,10,1, 11.9,1,1, -0.293, 10435.295, 267.144, 52658.116 21/02/15,20:41:46,12,10,1, 11.9,1,1, -0.293, 10435.313, 267.135, 52658.149 21/02/15,20:41:46,13,10,1, 11.9,1,1, -0.293, 10435.303, 267.136, 52658.139 21/02/15,20:41:46,14,10,1, 11.9,1,1, -0.293, 10435.268, 267.161, 52658.167 21/02/15,20:41:46,15,10,1, 11.9,1,1, -0.293, 10435.296, 267.140, 52658.159 21/02/15,20:41:46,16,10,1, 11.9,1,1, -0.293, 10435.292, 267.174, 52658.173 21/02/15,20:41:46,17,10,1, 11.9,1,1, -0.293, 10435.277, 267.181, 52658.148 21/02/15,20:41:46,18,10,1, 11.9,1,1, -0.293, 10435.286, 267.160, 52658.208 21/02/15,20:41:46,19,10,1, 11.9,1,1, -0.293, 10435.278, 267.180, 52658.123 21/02/15,20:41:47,00,10,1, 11.9,1,1, -0.292, 10435.277, 267.180, 52658.123 21/02/15,20:41:47,01,10,1, 11.9,1,1, -0.292, 10435.247, 267.181, 52658.181 21/02/15,20:41:47,02,10,1, 11.9,1,1, -0.292, 10435.266, 267.206, 52658.172 21/02/15,20:41:47,03,10,1, 11.9,1,1, -0.292, 10435.244, 267.192, 52658.172 21/02/15,20:41:47,04,10,1, 11.9,1,1, -0.292, 10435.218, 267.186, 52658.140 21/02/15,20:41:47,05,10,1, 11.9,1,1, -0.292, 10435.201, 267.173, 52658.149 21/02/15,20:41:47,06,10,1, 11.9,1,1, -0.292, 10435.216, 267.199, 52658.173 21/02/15,20:41:47,07,10,1, 11.9,1,1, -0.292, 10435.211, 267.185, 52658.170 21/02/15,20:41:47,08,10,1, 11.9,1,1, -0.292, 10435.185, 267.221, 52658.137 21/02/15,20:41:47,09,10,1, 11.9,1,1, -0.292, 10435.198, 267.243, 52658.207 21/02/15,20:41:47,10,10,1, 11.9,1,1, -0.292, 10435.187, 267.221, 52658.184 21/02/15,20:41:47,11,10,1, 11.9,1,1, -0.292, 10435.191, 267.242, 52658.172 21/02/15,20:41:47,12,10,1, 11.9,1,1, -0.292, 10435.193, 267.266, 52658.183 21/02/15,20:41:47,13,10,1, 11.9,1,1, -0.292, 10435.168, 267.262, 52658.166 21/02/15,20:41:47,14,10,1, 11.9,1,1, -0.292, 10435.165, 267.260, 52658.172 21/02/15,20:41:47,15,10,1, 11.9,1,1, -0.292, 10435.151, 267.254, 52658.146 21/02/15,20:41:47,16,10,1, 11.9,1,1, -0.292, 10435.147, 267.259, 52658.185 21/02/15,20:41:47,17,10,1, 11.9,1,1, -0.292, 10435.166, 267.267, 52658.193 21/02/15,20:41:47,18,10,1, 11.9,1,1, -0.292, 10435.105, 267.263, 52658.204 21/02/15,20:41:47,19,10,1, 11.9,1,1, -0.292, 10435.140, 267.282, 52658.200 21/02/15,20:41:48,00,11,1, 11.8,1,1, -0.288, 10435.135, 267.282, 52658.200 21/02/15,20:41:48,01,11,1, 11.8,1,1, -0.288, 10435.112, 267.284, 52658.187 21/02/15,20:41:48,02,11,1, 11.8,1,1, -0.288, 10435.097, 267.300, 52658.200 21/02/15,20:41:48,03,11,1, 11.8,1,1, -0.288, 10435.102, 267.289, 52658.186 21/02/15,20:41:48,04,11,1, 11.8,1,1, -0.288, 10435.094, 267.336, 52658.187 21/02/15,20:41:48,05,11,1, 11.8,1,1, -0.288, 10435.063, 267.323, 52658.178 21/02/15,20:41:48,06,11,1, 11.8,1,1, -0.288, 10435.073, 267.347, 52658.180 21/02/15,20:41:48,07,11,1, 11.8,1,1, -0.288, 10435.048, 267.348, 52658.201 21/02/15,20:41:48,08,11,1, 11.8,1,1, -0.288, 10435.049, 267.341, 52658.191 21/02/15,20:41:48,09,11,1, 11.8,1,1, -0.288, 10435.064, 267.372, 52658.215 21/02/15,20:41:48,10,11,1, 11.8,1,1, -0.288, 10435.025, 267.363, 52658.202 21/02/15,20:41:48,11,11,1, 11.8,1,1, -0.288, 10435.039, 267.388, 52658.231 21/02/15,20:41:48,12,11,1, 11.8,1,1, -0.288, 10435.024, 267.374, 52658.199 21/02/15,20:41:48,13,11,1, 11.8,1,1, -0.288, 10435.003, 267.373, 52658.232 21/02/15,20:41:48,14,11,1, 11.8,1,1, -0.288, 10435.017, 267.381, 52658.203 21/02/15,20:41:48,15,11,1, 11.8,1,1, -0.288, 10435.007, 267.419, 52658.196 21/02/15,20:41:48,16,11,1, 11.8,1,1, -0.288, 10435.025, 267.422, 52658.231 21/02/15,20:41:48,17,11,1, 11.8,1,1, -0.288, 10434.988, 267.426, 52658.184 21/02/15,20:41:48,18,11,1, 11.8,1,1, -0.288, 10434.979, 267.421, 52658.189 21/02/15,20:41:48,19,11,1, 11.8,1,1, -0.288, 10434.962, 267.458, 52658.234 21/02/15,20:41:49,00,11,1, 11.9,1,1, -0.289, 10434.960, 267.458, 52658.234 21/02/15,20:41:49,01,11,1, 11.9,1,1, -0.289, 10434.963, 267.455, 52658.262 21/02/15,20:41:49,02,11,1, 11.9,1,1, -0.289, 10434.945, 267.463, 52658.203 21/02/15,20:41:49,03,11,1, 11.9,1,1, -0.289, 10434.996, 267.462, 52658.199 21/02/15,20:41:49,04,11,1, 11.9,1,1, -0.289, 10434.990, 267.453, 52658.155 21/02/15,20:41:49,05,11,1, 11.9,1,1, -0.289, 10434.957, 267.483, 52658.231 21/02/15,20:41:49,06,11,1, 11.9,1,1, -0.289, 10434.954, 267.483, 52658.222 21/02/15,20:41:49,07,11,1, 11.9,1,1, -0.289, 10434.951, 267.501, 52658.246 21/02/15,20:41:49,08,11,1, 11.9,1,1, -0.289, 10434.917, 267.508, 52658.165 21/02/15,20:41:49,09,11,1, 11.9,1,1, -0.289, 10434.942, 267.522, 52658.254 21/02/15,20:41:49,10,11,1, 11.9,1,1, -0.289, 10434.896, 267.527, 52658.206 21/02/15,20:41:49,11,11,1, 11.9,1,1, -0.289, 10434.903, 267.538, 52658.220 21/02/15,20:41:49,12,11,1, 11.9,1,1, -0.289, 10434.880, 267.531, 52658.226 21/02/15,20:41:49,13,11,1, 11.9,1,1, -0.289, 10434.891, 267.529, 52658.223 21/02/15,20:41:49,14,11,1, 11.9,1,1, -0.289, 10434.909, 267.570, 52658.222 21/02/15,20:41:49,15,11,1, 11.9,1,1, -0.289, 10434.891, 267.568, 52658.223 21/02/15,20:41:49,16,11,1, 11.9,1,1, -0.289, 10434.863, 267.566, 52658.229 21/02/15,20:41:49,17,11,1, 11.9,1,1, -0.289, 10434.874, 267.572, 52658.233 21/02/15,20:41:49,18,11,1, 11.9,1,1, -0.289, 10434.865, 267.572, 52658.201 21/02/15,20:41:49,19,11,1, 11.9,1,1, -0.289, 10434.842, 267.584, 52658.213 21/02/15,20:41:50,00,11,1, 11.9,1,1, -0.292, 10434.835, 267.584, 52658.213 21/02/15,20:41:50,01,11,1, 11.9,1,1, -0.292, 10434.839, 267.617, 52658.194 21/02/15,20:41:50,02,11,1, 11.9,1,1, -0.292, 10434.834, 267.603, 52658.228 21/02/15,20:41:50,03,11,1, 11.9,1,1, -0.292, 10434.824, 267.625, 52658.215 21/02/15,20:41:50,04,11,1, 11.9,1,1, -0.292, 10434.830, 267.632, 52658.256 21/02/15,20:41:50,05,11,1, 11.9,1,1, -0.292, 10434.841, 267.658, 52658.271 21/02/15,20:41:50,06,11,1, 11.9,1,1, -0.292, 10434.803, 267.651, 52658.262 21/02/15,20:41:50,07,11,1, 11.9,1,1, -0.292, 10434.807, 267.670, 52658.249 21/02/15,20:41:50,08,11,1, 11.9,1,1, -0.292, 10434.799, 267.688, 52658.204 21/02/15,20:41:50,09,11,1, 11.9,1,1, -0.292, 10434.786, 267.683, 52658.244 21/02/15,20:41:50,10,11,1, 11.9,1,1, -0.292, 10434.788, 267.694, 52658.221 21/02/15,20:41:50,11,11,1, 11.9,1,1, -0.292, 10434.801, 267.728, 52658.218 21/02/15,20:41:50,12,11,1, 11.9,1,1, -0.292, 10434.787, 267.728, 52658.230 21/02/15,20:41:50,13,11,1, 11.9,1,1, -0.292, 10434.751, 267.729, 52658.233 21/02/15,20:41:50,14,11,1, 11.9,1,1, -0.292, 10434.755, 267.732, 52658.226 21/02/15,20:41:50,15,11,1, 11.9,1,1, -0.292, 10434.747, 267.755, 52658.238 21/02/15,20:41:50,16,11,1, 11.9,1,1, -0.292, 10434.804, 267.750, 52658.173 21/02/15,20:41:50,17,11,1, 11.9,1,1, -0.292, 10434.781, 267.780, 52658.219 21/02/15,20:41:50,18,11,1, 11.9,1,1, -0.292, 10434.740, 267.790, 52658.270 21/02/15,20:41:50,19,11,1, 11.9,1,1, -0.292, 10434.720, 267.810, 52658.414 21/02/15,20:41:51,00,11,1, 11.9,1,1, -0.287, 10434.718, 267.810, 52658.414 21/02/15,20:41:51,01,11,1, 11.9,1,1, -0.287, 10434.706, 267.814, 52658.254 21/02/15,20:41:51,02,11,1, 11.9,1,1, -0.287, 10434.681, 267.833, 52658.235 21/02/15,20:41:51,03,11,1, 11.9,1,1, -0.287, 10434.706, 267.821, 52658.297 21/02/15,20:41:51,04,11,1, 11.9,1,1, -0.287, 10434.723, 267.843, 52658.303 21/02/15,20:41:51,05,11,1, 11.9,1,1, -0.287, 10434.721, 267.827, 52658.262 21/02/15,20:41:51,06,11,1, 11.9,1,1, -0.287, 10434.665, 267.871, 52658.260 21/02/15,20:41:51,07,11,1, 11.9,1,1, -0.287, 10434.705, 267.865, 52658.268 21/02/15,20:41:51,08,11,1, 11.9,1,1, -0.287, 10434.685, 267.865, 52658.257 21/02/15,20:41:51,09,11,1, 11.9,1,1, -0.287, 10434.698, 267.895, 52658.261 21/02/15,20:41:51,10,11,1, 11.9,1,1, -0.287, 10434.670, 267.888, 52658.282 21/02/15,20:41:51,11,11,1, 11.9,1,1, -0.287, 10434.677, 267.886, 52658.270 21/02/15,20:41:51,12,11,1, 11.9,1,1, -0.287, 10434.666, 267.912, 52658.285 21/02/15,20:41:51,13,11,1, 11.9,1,1, -0.287, 10434.667, 267.941, 52658.295 21/02/15,20:41:51,14,11,1, 11.9,1,1, -0.287, 10434.657, 267.916, 52658.261 21/02/15,20:41:51,15,11,1, 11.9,1,1, -0.287, 10434.641, 267.947, 52658.196 21/02/15,20:41:51,16,11,1, 11.9,1,1, -0.287, 10434.626, 267.944, 52658.271 21/02/15,20:41:51,17,11,1, 11.9,1,1, -0.287, 10434.629, 267.958, 52658.285 21/02/15,20:41:51,18,11,1, 11.9,1,1, -0.287, 10434.628, 267.992, 52658.298 21/02/15,20:41:51,19,11,1, 11.9,1,1, -0.287, 10434.609, 268.002, 52658.269 21/02/15,20:41:52,00,10,1, 11.9,1,1, -0.287, 10434.601, 268.002, 52658.269 21/02/15,20:41:52,01,10,1, 11.9,1,1, -0.287, 10434.584, 268.019, 52658.278 21/02/15,20:41:52,02,10,1, 11.9,1,1, -0.287, 10434.611, 268.027, 52658.283 21/02/15,20:41:52,03,10,1, 11.9,1,1, -0.287, 10434.593, 268.038, 52658.279 21/02/15,20:41:52,04,10,1, 11.9,1,1, -0.287, 10434.588, 268.030, 52658.259 21/02/15,20:41:52,05,10,1, 11.9,1,1, -0.287, 10434.586, 268.062, 52658.294 21/02/15,20:41:52,06,10,1, 11.9,1,1, -0.287, 10434.581, 268.054, 52658.285 21/02/15,20:41:52,07,10,1, 11.9,1,1, -0.287, 10434.543, 268.077, 52658.296 21/02/15,20:41:52,08,10,1, 11.9,1,1, -0.287, 10434.560, 268.106, 52658.310 21/02/15,20:41:52,09,10,1, 11.9,1,1, -0.287, 10434.550, 268.089, 52658.260 21/02/15,20:41:52,10,10,1, 11.9,1,1, -0.287, 10434.547, 268.129, 52658.291 21/02/15,20:41:52,11,10,1, 11.9,1,1, -0.287, 10434.565, 268.110, 52658.292 21/02/15,20:41:52,12,10,1, 11.9,1,1, -0.287, 10434.553, 268.136, 52658.312 21/02/15,20:41:52,13,10,1, 11.9,1,1, -0.287, 10434.533, 268.166, 52658.294 21/02/15,20:41:52,14,10,1, 11.9,1,1, -0.287, 10434.537, 268.148, 52658.299 21/02/15,20:41:52,15,10,1, 11.9,1,1, -0.287, 10434.534, 268.150, 52658.322 21/02/15,20:41:52,16,10,1, 11.9,1,1, -0.287, 10434.521, 268.186, 52658.323 21/02/15,20:41:52,17,10,1, 11.9,1,1, -0.287, 10434.523, 268.144, 52658.346 21/02/15,20:41:52,18,10,1, 11.9,1,1, -0.287, 10434.526, 268.191, 52658.301 21/02/15,20:41:52,19,10,1, 11.9,1,1, -0.287, 10434.508, 268.203, 52658.313 21/02/15,20:41:53,00,10,1, 11.8,1,1, -0.291, 10434.501, 268.203, 52658.313 21/02/15,20:41:53,01,10,1, 11.8,1,1, -0.291, 10434.507, 268.236, 52658.313 21/02/15,20:41:53,02,10,1, 11.8,1,1, -0.291, 10434.483, 268.246, 52658.314 21/02/15,20:41:53,03,10,1, 11.8,1,1, -0.291, 10434.503, 268.254, 52658.291 21/02/15,20:41:53,04,10,1, 11.8,1,1, -0.291, 10434.493, 268.223, 52658.265 21/02/15,20:41:53,05,10,1, 11.8,1,1, -0.291, 10434.489, 268.259, 52658.281 21/02/15,20:41:53,06,10,1, 11.8,1,1, -0.291, 10434.459, 268.288, 52658.253 21/02/15,20:41:53,07,10,1, 11.8,1,1, -0.291, 10434.481, 268.291, 52658.271 21/02/15,20:41:53,08,10,1, 11.8,1,1, -0.291, 10434.475, 268.316, 52658.298 21/02/15,20:41:53,09,10,1, 11.8,1,1, -0.291, 10434.489, 268.294, 52658.055 21/02/15,20:41:53,10,10,1, 11.8,1,1, -0.291, 10434.475, 268.313, 52658.231 21/02/15,20:41:53,11,10,1, 11.8,1,1, -0.291, 10434.400, 268.335, 52658.365 21/02/15,20:41:53,12,10,1, 11.8,1,1, -0.291, 10434.487, 268.343, 52658.218 21/02/15,20:41:53,13,10,1, 11.8,1,1, -0.291, 10434.442, 268.339, 52658.231 21/02/15,20:41:53,14,10,1, 11.8,1,1, -0.291, 10434.451, 268.355, 52658.259 21/02/15,20:41:53,15,10,1, 11.8,1,1, -0.291, 10434.429, 268.395, 52658.277 21/02/15,20:41:53,16,10,1, 11.8,1,1, -0.291, 10434.426, 268.401, 52658.322 21/02/15,20:41:53,17,10,1, 11.8,1,1, -0.291, 10434.420, 268.404, 52658.293 21/02/15,20:41:53,18,10,1, 11.8,1,1, -0.291, 10434.407, 268.420, 52658.304 21/02/15,20:41:53,19,10,1, 11.8,1,1, -0.291, 10434.409, 268.428, 52658.317 21/02/15,20:41:54,00,10,1, 11.9,1,1, -0.289, 10434.401, 268.428, 52658.317 21/02/15,20:41:54,01,10,1, 11.9,1,1, -0.289, 10434.378, 268.472, 52658.301 21/02/15,20:41:54,02,10,1, 11.9,1,1, -0.289, 10434.380, 268.466, 52658.269 21/02/15,20:41:54,03,10,1, 11.9,1,1, -0.289, 10434.390, 268.482, 52658.289 21/02/15,20:41:54,04,10,1, 11.9,1,1, -0.289, 10434.391, 268.485, 52658.318 21/02/15,20:41:54,05,10,1, 11.9,1,1, -0.289, 10434.376, 268.507, 52658.304 21/02/15,20:41:54,06,10,1, 11.9,1,1, -0.289, 10434.379, 268.523, 52658.333 21/02/15,20:41:54,07,10,1, 11.9,1,1, -0.289, 10434.377, 268.567, 52658.337 21/02/15,20:41:54,08,10,1, 11.9,1,1, -0.289, 10434.364, 268.555, 52658.325 21/02/15,20:41:54,09,10,1, 11.9,1,1, -0.289, 10434.366, 268.559, 52658.305 21/02/15,20:41:54,10,10,1, 11.9,1,1, -0.289, 10434.340, 268.567, 52658.289 21/02/15,20:41:54,11,10,1, 11.9,1,1, -0.289, 10434.374, 268.575, 52658.303 21/02/15,20:41:54,12,10,1, 11.9,1,1, -0.289, 10434.350, 268.615, 52658.299 21/02/15,20:41:54,13,10,1, 11.9,1,1, -0.289, 10434.350, 268.598, 52658.315 21/02/15,20:41:54,14,10,1, 11.9,1,1, -0.289, 10434.370, 268.609, 52658.316 21/02/15,20:41:54,15,10,1, 11.9,1,1, -0.289, 10434.349, 268.628, 52658.296 21/02/15,20:41:54,16,10,1, 11.9,1,1, -0.289, 10434.347, 268.645, 52658.291 21/02/15,20:41:54,17,10,1, 11.9,1,1, -0.289, 10434.342, 268.636, 52658.310 21/02/15,20:41:54,18,10,1, 11.9,1,1, -0.289, 10434.359, 268.682, 52658.335 21/02/15,20:41:54,19,10,1, 11.9,1,1, -0.289, 10434.337, 268.677, 52658.356 21/02/15,20:41:55,00,10,1, 11.8,1,1, -0.289, 10434.334, 268.677, 52658.356 21/02/15,20:41:55,01,10,1, 11.8,1,1, -0.289, 10434.339, 268.701, 52658.330 21/02/15,20:41:55,02,10,1, 11.8,1,1, -0.289, 10434.319, 268.723, 52658.288 21/02/15,20:41:55,03,10,1, 11.8,1,1, -0.289, 10434.336, 268.707, 52658.371 21/02/15,20:41:55,04,10,1, 11.8,1,1, -0.289, 10434.320, 268.730, 52658.295 21/02/15,20:41:55,05,10,1, 11.8,1,1, -0.289, 10434.306, 268.741, 52658.299 21/02/15,20:41:55,06,10,1, 11.8,1,1, -0.289, 10434.310, 268.762, 52658.314 21/02/15,20:41:55,07,10,1, 11.8,1,1, -0.289, 10434.311, 268.776, 52658.306 21/02/15,20:41:55,08,10,1, 11.8,1,1, -0.289, 10434.323, 268.759, 52658.346 21/02/15,20:41:55,09,10,1, 11.8,1,1, -0.289, 10434.324, 268.797, 52658.365 21/02/15,20:41:55,10,10,1, 11.8,1,1, -0.289, 10434.327, 268.794, 52658.361 21/02/15,20:41:55,11,10,1, 11.8,1,1, -0.289, 10434.310, 268.807, 52658.330 21/02/15,20:41:55,12,10,1, 11.8,1,1, -0.289, 10434.313, 268.828, 52658.281 21/02/15,20:41:55,13,10,1, 11.8,1,1, -0.289, 10434.316, 268.819, 52658.314 21/02/15,20:41:55,14,10,1, 11.8,1,1, -0.289, 10434.332, 268.848, 52658.316 21/02/15,20:41:55,15,10,1, 11.8,1,1, -0.289, 10434.315, 268.874, 52658.282 21/02/15,20:41:55,16,10,1, 11.8,1,1, -0.289, 10434.295, 268.879, 52658.319 21/02/15,20:41:55,17,10,1, 11.8,1,1, -0.289, 10434.295, 268.890, 52658.303 21/02/15,20:41:55,18,10,1, 11.8,1,1, -0.289, 10434.296, 268.886, 52658.332 21/02/15,20:41:55,19,10,1, 11.8,1,1, -0.289, 10434.279, 268.892, 52658.301 21/02/15,20:41:56,00,10,1, 11.9,1,1, -0.289, 10434.276, 268.892, 52658.301 21/02/15,20:41:56,01,10,1, 11.9,1,1, -0.289, 10434.293, 268.923, 52658.276 21/02/15,20:41:56,02,10,1, 11.9,1,1, -0.289, 10434.297, 268.935, 52658.299 21/02/15,20:41:56,03,10,1, 11.9,1,1, -0.289, 10434.291, 268.963, 52658.323 21/02/15,20:41:56,04,10,1, 11.9,1,1, -0.289, 10434.309, 268.962, 52658.284 21/02/15,20:41:56,05,10,1, 11.9,1,1, -0.289, 10434.284, 268.961, 52658.287 21/02/15,20:41:56,06,10,1, 11.9,1,1, -0.289, 10434.285, 268.981, 52658.309 21/02/15,20:41:56,07,10,1, 11.9,1,1, -0.289, 10434.274, 268.989, 52658.295 21/02/15,20:41:56,08,10,1, 11.9,1,1, -0.289, 10434.285, 268.996, 52658.278 21/02/15,20:41:56,09,10,1, 11.9,1,1, -0.289, 10434.263, 268.987, 52658.284 21/02/15,20:41:56,10,10,1, 11.9,1,1, -0.289, 10434.283, 269.016, 52658.305 21/02/15,20:41:56,11,10,1, 11.9,1,1, -0.289, 10434.270, 269.030, 52658.292 21/02/15,20:41:56,12,10,1, 11.9,1,1, -0.289, 10434.268, 269.034, 52658.311 21/02/15,20:41:56,13,10,1, 11.9,1,1, -0.289, 10434.241, 269.031, 52658.283 21/02/15,20:41:56,14,10,1, 11.9,1,1, -0.289, 10434.281, 269.062, 52658.309 21/02/15,20:41:56,15,10,1, 11.9,1,1, -0.289, 10434.266, 269.069, 52658.288 21/02/15,20:41:56,16,10,1, 11.9,1,1, -0.289, 10434.237, 269.069, 52658.280 21/02/15,20:41:56,17,10,1, 11.9,1,1, -0.289, 10434.285, 269.120, 52658.315 21/02/15,20:41:56,18,10,1, 11.9,1,1, -0.289, 10434.241, 269.099, 52658.294 21/02/15,20:41:56,19,10,1, 11.9,1,1, -0.289, 10434.250, 269.122, 52658.311 21/02/15,20:41:57,00,10,1, 11.9,1,1, -0.292, 10434.242, 269.122, 52658.311 21/02/15,20:41:57,01,10,1, 11.9,1,1, -0.292, 10434.189, 269.161, 52658.375 21/02/15,20:41:57,02,10,1, 11.9,1,1, -0.292, 10434.246, 269.129, 52658.413 21/02/15,20:41:57,03,10,1, 11.9,1,1, -0.292, 10434.250, 269.150, 52658.235 21/02/15,20:41:57,04,10,1, 11.9,1,1, -0.292, 10434.265, 269.153, 52658.258 21/02/15,20:41:57,05,10,1, 11.9,1,1, -0.292, 10434.256, 269.199, 52658.276 21/02/15,20:41:57,06,10,1, 11.9,1,1, -0.292, 10434.267, 269.173, 52658.300 21/02/15,20:41:57,07,10,1, 11.9,1,1, -0.292, 10434.248, 269.171, 52658.291 21/02/15,20:41:57,08,10,1, 11.9,1,1, -0.292, 10434.232, 269.196, 52658.259 21/02/15,20:41:57,09,10,1, 11.9,1,1, -0.292, 10434.270, 269.194, 52658.299 21/02/15,20:41:57,10,10,1, 11.9,1,1, -0.292, 10434.251, 269.217, 52658.254 21/02/15,20:41:57,11,10,1, 11.9,1,1, -0.292, 10434.254, 269.217, 52658.243 21/02/15,20:41:57,12,10,1, 11.9,1,1, -0.292, 10434.251, 269.235, 52658.293 21/02/15,20:41:57,13,10,1, 11.9,1,1, -0.292, 10434.248, 269.254, 52658.287 21/02/15,20:41:57,14,10,1, 11.9,1,1, -0.292, 10434.250, 269.259, 52658.273 21/02/15,20:41:57,15,10,1, 11.9,1,1, -0.292, 10434.270, 269.259, 52658.262 21/02/15,20:41:57,16,10,1, 11.9,1,1, -0.292, 10434.256, 269.279, 52658.242 21/02/15,20:41:57,17,10,1, 11.9,1,1, -0.292, 10434.272, 269.264, 52658.259 21/02/15,20:41:57,18,10,1, 11.9,1,1, -0.292, 10434.249, 269.257, 52658.269 21/02/15,20:41:57,19,10,1, 11.9,1,1, -0.292, 10434.259, 269.303, 52658.272 21/02/15,20:41:58,00,10,1, 11.9,1,1, -0.288, 10434.259, 269.303, 52658.272 21/02/15,20:41:58,01,10,1, 11.9,1,1, -0.288, 10434.260, 269.302, 52658.262 21/02/15,20:41:58,02,10,1, 11.9,1,1, -0.288, 10434.283, 269.312, 52658.247 21/02/15,20:41:58,03,10,1, 11.9,1,1, -0.288, 10434.256, 269.310, 52658.199 21/02/15,20:41:58,04,10,1, 11.9,1,1, -0.288, 10434.248, 269.326, 52658.243 21/02/15,20:41:58,05,10,1, 11.9,1,1, -0.288, 10434.251, 269.333, 52658.211 21/02/15,20:41:58,06,10,1, 11.9,1,1, -0.288, 10434.254, 269.364, 52658.233 21/02/15,20:41:58,07,10,1, 11.9,1,1, -0.288, 10434.272, 269.362, 52658.206 21/02/15,20:41:58,08,10,1, 11.9,1,1, -0.288, 10434.266, 269.357, 52658.228 21/02/15,20:41:58,09,10,1, 11.9,1,1, -0.288, 10434.247, 269.366, 52658.218 21/02/15,20:41:58,10,10,1, 11.9,1,1, -0.288, 10434.264, 269.377, 52658.245 21/02/15,20:41:58,11,10,1, 11.9,1,1, -0.288, 10434.279, 269.384, 52658.259 21/02/15,20:41:58,12,10,1, 11.9,1,1, -0.288, 10434.248, 269.390, 52658.216 21/02/15,20:41:58,13,10,1, 11.9,1,1, -0.288, 10434.246, 269.417, 52658.204 21/02/15,20:41:58,14,10,1, 11.9,1,1, -0.288, 10434.278, 269.410, 52658.199 21/02/15,20:41:58,15,10,1, 11.9,1,1, -0.288, 10434.248, 269.430, 52658.187 21/02/15,20:41:58,16,10,1, 11.9,1,1, -0.288, 10434.237, 269.428, 52658.191 21/02/15,20:41:58,17,10,1, 11.9,1,1, -0.288, 10434.268, 269.443, 52658.179 21/02/15,20:41:58,18,10,1, 11.9,1,1, -0.288, 10434.278, 269.464, 52658.214 21/02/15,20:41:58,19,10,1, 11.9,1,1, -0.288, 10434.256, 269.461, 52658.202 21/02/15,20:41:59,00,10,1, 11.9,1,1, -0.291, 10434.251, 269.461, 52658.202 21/02/15,20:41:59,01,10,1, 11.9,1,1, -0.291, 10434.287, 269.473, 52658.189 21/02/15,20:41:59,02,10,1, 11.9,1,1, -0.291, 10434.262, 269.491, 52658.144 21/02/15,20:41:59,03,10,1, 11.9,1,1, -0.291, 10434.282, 269.487, 52658.147 21/02/15,20:41:59,04,10,1, 11.9,1,1, -0.291, 10434.289, 269.503, 52658.142 21/02/15,20:41:59,05,10,1, 11.9,1,1, -0.291, 10434.277, 269.519, 52658.174 21/02/15,20:41:59,06,10,1, 11.9,1,1, -0.291, 10434.280, 269.518, 52658.213 21/02/15,20:41:59,07,10,1, 11.9,1,1, -0.291, 10434.287, 269.533, 52658.188 21/02/15,20:41:59,08,10,1, 11.9,1,1, -0.291, 10434.284, 269.548, 52658.109 21/02/15,20:41:59,09,10,1, 11.9,1,1, -0.291, 10434.296, 269.550, 52658.177 21/02/15,20:41:59,10,10,1, 11.9,1,1, -0.291, 10434.290, 269.565, 52658.456 21/02/15,20:41:59,11,10,1, 11.9,1,1, -0.291, 10434.337, 269.563, 52658.117 21/02/15,20:41:59,12,10,1, 11.9,1,1, -0.291, 10434.323, 269.567, 52658.072 21/02/15,20:41:59,13,10,1, 11.9,1,1, -0.291, 10434.328, 269.572, 52658.088 21/02/15,20:41:59,14,10,1, 11.9,1,1, -0.291, 10434.309, 269.589, 52658.112 21/02/15,20:41:59,15,10,1, 11.9,1,1, -0.291, 10434.345, 269.603, 52658.140 21/02/15,20:41:59,16,10,1, 11.9,1,1, -0.291, 10434.310, 269.608, 52658.151 21/02/15,20:41:59,17,10,1, 11.9,1,1, -0.291, 10434.325, 269.589, 52658.140 21/02/15,20:41:59,18,10,1, 11.9,1,1, -0.291, 10434.316, 269.647, 52658.121 21/02/15,20:41:59,19,10,1, 11.9,1,1, -0.291, 10434.318, 269.660, 52658.154 21/02/15,20:42:00,00,10,1, 11.9,1,1, -0.290, 10434.309, 269.660, 52658.154 21/02/15,20:42:00,01,10,1, 11.9,1,1, -0.290, 10434.306, 269.671, 52658.157 21/02/15,20:42:00,02,10,1, 11.9,1,1, -0.290, 10434.314, 269.683, 52658.135 21/02/15,20:42:00,03,10,1, 11.9,1,1, -0.290, 10434.319, 269.702, 52658.123 21/02/15,20:42:00,04,10,1, 11.9,1,1, -0.290, 10434.353, 269.697, 52658.155 21/02/15,20:42:00,05,10,1, 11.9,1,1, -0.290, 10434.322, 269.684, 52658.126 21/02/15,20:42:00,06,10,1, 11.9,1,1, -0.290, 10434.343, 269.729, 52658.194 21/02/15,20:42:00,07,10,1, 11.9,1,1, -0.290, 10434.343, 269.727, 52658.237 21/02/15,20:42:00,08,10,1, 11.9,1,1, -0.290, 10434.360, 269.757, 52658.287 21/02/15,20:42:00,09,10,1, 11.9,1,1, -0.290, 10434.351, 269.789, 52658.266 21/02/15,20:42:00,10,10,1, 11.9,1,1, -0.290, 10434.335, 269.757, 52658.303 21/02/15,20:42:00,11,10,1, 11.9,1,1, -0.290, 10434.348, 269.785, 52658.249 21/02/15,20:42:00,12,10,1, 11.9,1,1, -0.290, 10434.347, 269.771, 52658.250 21/02/15,20:42:00,13,10,1, 11.9,1,1, -0.290, 10434.365, 269.791, 52658.051 21/02/15,20:42:00,14,10,1, 11.9,1,1, -0.290, 10434.359, 269.798, 52658.230 21/02/15,20:42:00,15,10,1, 11.9,1,1, -0.290, 10434.363, 269.805, 52658.242 21/02/15,20:42:00,16,10,1, 11.9,1,1, -0.290, 10434.350, 269.799, 52658.242 21/02/15,20:42:00,17,10,1, 11.9,1,1, -0.290, 10434.366, 269.837, 52658.218 21/02/15,20:42:00,18,10,1, 11.9,1,1, -0.290, 10434.380, 269.813, 52658.258 21/02/15,20:42:00,19,10,1, 11.9,1,1, -0.290, 10434.344, 269.824, 52658.240 21/02/15,20:42:01,00,10,1, 11.9,1,1, -0.287, 10434.343, 269.824, 52658.240 21/02/15,20:42:01,01,10,1, 11.9,1,1, -0.287, 10434.354, 269.873, 52658.234 21/02/15,20:42:01,02,10,1, 11.9,1,1, -0.287, 10434.361, 269.856, 52658.271 21/02/15,20:42:01,03,10,1, 11.9,1,1, -0.287, 10434.377, 269.871, 52658.232 21/02/15,20:42:01,04,10,1, 11.9,1,1, -0.287, 10434.359, 269.881, 52658.237 21/02/15,20:42:01,05,10,1, 11.9,1,1, -0.287, 10434.389, 269.862, 52658.240 21/02/15,20:42:01,06,10,1, 11.9,1,1, -0.287, 10434.397, 269.891, 52658.197 21/02/15,20:42:01,07,10,1, 11.9,1,1, -0.287, 10434.388, 269.894, 52658.208 21/02/15,20:42:01,08,10,1, 11.9,1,1, -0.287, 10434.372, 269.917, 52658.191 21/02/15,20:42:01,09,10,1, 11.9,1,1, -0.287, 10434.341, 269.928, 52658.320 21/02/15,20:42:01,10,10,1, 11.9,1,1, -0.287, 10434.420, 269.944, 52658.218 21/02/15,20:42:01,11,10,1, 11.9,1,1, -0.287, 10434.382, 269.919, 52658.197 21/02/15,20:42:01,12,10,1, 11.9,1,1, -0.287, 10434.394, 269.930, 52658.198 21/02/15,20:42:01,13,10,1, 11.9,1,1, -0.287, 10434.414, 269.935, 52658.203 21/02/15,20:42:01,14,10,1, 11.9,1,1, -0.287, 10434.379, 269.959, 52658.224 21/02/15,20:42:01,15,10,1, 11.9,1,1, -0.287, 10434.409, 269.970, 52658.199 21/02/15,20:42:01,16,10,1, 11.9,1,1, -0.287, 10434.415, 269.957, 52658.210 21/02/15,20:42:01,17,10,1, 11.9,1,1, -0.287, 10434.420, 269.986, 52658.202 21/02/15,20:42:01,18,10,1, 11.9,1,1, -0.287, 10434.420, 269.989, 52658.202 21/02/15,20:42:01,19,10,1, 11.9,1,1, -0.287, 10434.427, 270.029, 52658.228 21/02/15,20:42:02,00,10,1, 11.9,1,1, -0.288, 10434.426, 270.029, 52658.228 21/02/15,20:42:02,01,10,1, 11.9,1,1, -0.288, 10434.416, 270.008, 52658.211 21/02/15,20:42:02,02,10,1, 11.9,1,1, -0.288, 10434.394, 270.014, 52658.137 21/02/15,20:42:02,03,10,1, 11.9,1,1, -0.288, 10434.412, 270.036, 52658.174 21/02/15,20:42:02,04,10,1, 11.9,1,1, -0.288, 10434.436, 270.038, 52658.169 21/02/15,20:42:02,05,10,1, 11.9,1,1, -0.288, 10434.414, 270.039, 52658.171 21/02/15,20:42:02,06,10,1, 11.9,1,1, -0.288, 10434.403, 270.048, 52658.162 21/02/15,20:42:02,07,10,1, 11.9,1,1, -0.288, 10434.432, 270.054, 52658.180 21/02/15,20:42:02,08,10,1, 11.9,1,1, -0.288, 10434.435, 270.075, 52658.149 21/02/15,20:42:02,09,10,1, 11.9,1,1, -0.288, 10434.419, 270.101, 52658.184 21/02/15,20:42:02,10,10,1, 11.9,1,1, -0.288, 10434.421, 270.092, 52658.169 21/02/15,20:42:02,11,10,1, 11.9,1,1, -0.288, 10434.459, 270.095, 52658.173 21/02/15,20:42:02,12,10,1, 11.9,1,1, -0.288, 10434.420, 270.104, 52658.182 21/02/15,20:42:02,13,10,1, 11.9,1,1, -0.288, 10434.442, 270.122, 52658.185 21/02/15,20:42:02,14,10,1, 11.9,1,1, -0.288, 10434.454, 270.108, 52658.179 21/02/15,20:42:02,15,10,1, 11.9,1,1, -0.288, 10434.447, 270.135, 52658.204 21/02/15,20:42:02,16,10,1, 11.9,1,1, -0.288, 10434.438, 270.151, 52658.150 21/02/15,20:42:02,17,10,1, 11.9,1,1, -0.288, 10434.443, 270.139, 52658.134 21/02/15,20:42:02,18,10,1, 11.9,1,1, -0.288, 10434.449, 270.174, 52658.194 21/02/15,20:42:02,19,10,1, 11.9,1,1, -0.288, 10434.440, 270.162, 52658.122 21/02/15,20:42:03,00,10,1, 11.8,1,1, -0.286, 10434.434, 270.162, 52658.122 21/02/15,20:42:03,01,10,1, 11.8,1,1, -0.286, 10434.448, 270.171, 52658.157 21/02/15,20:42:03,02,10,1, 11.8,1,1, -0.286, 10434.454, 270.189, 52658.158 21/02/15,20:42:03,03,10,1, 11.8,1,1, -0.286, 10434.452, 270.190, 52658.124 21/02/15,20:42:03,04,10,1, 11.8,1,1, -0.286, 10434.434, 270.194, 52658.124 21/02/15,20:42:03,05,10,1, 11.8,1,1, -0.286, 10434.434, 270.211, 52658.109 21/02/15,20:42:03,06,10,1, 11.8,1,1, -0.286, 10434.445, 270.198, 52658.094 21/02/15,20:42:03,07,10,1, 11.8,1,1, -0.286, 10434.453, 270.218, 52658.138 21/02/15,20:42:03,08,10,1, 11.8,1,1, -0.286, 10434.441, 270.216, 52658.118 21/02/15,20:42:03,09,10,1, 11.8,1,1, -0.286, 10434.467, 270.243, 52658.089 21/02/15,20:42:03,10,10,1, 11.8,1,1, -0.286, 10434.499, 270.233, 52658.051 21/02/15,20:42:03,11,10,1, 11.8,1,1, -0.286, 10434.462, 270.243, 52658.137 21/02/15,20:42:03,12,10,1, 11.8,1,1, -0.286, 10434.462, 270.275, 52658.109 21/02/15,20:42:03,13,10,1, 11.8,1,1, -0.286, 10434.484, 270.268, 52658.147 21/02/15,20:42:03,14,10,1, 11.8,1,1, -0.286, 10434.442, 270.286, 52658.088 21/02/15,20:42:03,15,10,1, 11.8,1,1, -0.286, 10434.487, 270.281, 52658.101 21/02/15,20:42:03,16,10,1, 11.8,1,1, -0.286, 10434.483, 270.300, 52658.145 21/02/15,20:42:03,17,10,1, 11.8,1,1, -0.286, 10434.471, 270.293, 52657.898 21/02/15,20:42:03,18,10,1, 11.8,1,1, -0.286, 10434.468, 270.333, 52658.154 21/02/15,20:42:03,19,10,1, 11.8,1,1, -0.286, 10434.513, 270.341, 52658.164 21/02/15,20:42:04,00,10,1, 11.9,1,1, -0.292, 10434.510, 270.341, 52658.164 21/02/15,20:42:04,01,10,1, 11.9,1,1, -0.292, 10434.527, 270.380, 52658.138 21/02/15,20:42:04,02,10,1, 11.9,1,1, -0.292, 10434.484, 270.388, 52658.056 21/02/15,20:42:04,03,10,1, 11.9,1,1, -0.292, 10434.507, 270.386, 52658.157 21/02/15,20:42:04,04,10,1, 11.9,1,1, -0.292, 10434.528, 270.351, 52658.062 21/02/15,20:42:04,05,10,1, 11.9,1,1, -0.292, 10434.552, 270.359, 52658.028 21/02/15,20:42:04,06,10,1, 11.9,1,1, -0.292, 10434.548, 270.352, 52658.090 21/02/15,20:42:04,07,10,1, 11.9,1,1, -0.292, 10434.519, 270.362, 52658.069 21/02/15,20:42:04,08,10,1, 11.9,1,1, -0.292, 10434.537, 270.409, 52658.087 21/02/15,20:42:04,09,10,1, 11.9,1,1, -0.292, 10434.528, 270.384, 52658.017 21/02/15,20:42:04,10,10,1, 11.9,1,1, -0.292, 10434.522, 270.427, 52658.008 21/02/15,20:42:04,11,10,1, 11.9,1,1, -0.292, 10434.559, 270.401, 52658.031 21/02/15,20:42:04,12,10,1, 11.9,1,1, -0.292, 10434.563, 270.432, 52658.017 21/02/15,20:42:04,13,10,1, 11.9,1,1, -0.292, 10434.549, 270.416, 52658.011 21/02/15,20:42:04,14,10,1, 11.9,1,1, -0.292, 10434.555, 270.454, 52658.078 21/02/15,20:42:04,15,10,1, 11.9,1,1, -0.292, 10434.557, 270.488, 52658.085 21/02/15,20:42:04,16,10,1, 11.9,1,1, -0.292, 10434.567, 270.462, 52658.064 21/02/15,20:42:04,17,10,1, 11.9,1,1, -0.292, 10434.553, 270.487, 52658.065 21/02/15,20:42:04,18,10,1, 11.9,1,1, -0.292, 10434.570, 270.490, 52658.092 21/02/15,20:42:04,19,10,1, 11.9,1,1, -0.292, 10434.545, 270.492, 52658.029 21/02/15,20:42:05,00,10,1, 12.0,1,1, -0.288, 10434.543, 270.492, 52658.029 21/02/15,20:42:05,01,10,1, 12.0,1,1, -0.288, 10434.570, 270.507, 52658.051 21/02/15,20:42:05,02,10,1, 12.0,1,1, -0.288, 10434.594, 270.512, 52658.018 21/02/15,20:42:05,03,10,1, 12.0,1,1, -0.288, 10434.585, 270.563, 52658.026 21/02/15,20:42:05,04,10,1, 12.0,1,1, -0.288, 10434.612, 270.524, 52658.058 21/02/15,20:42:05,05,10,1, 12.0,1,1, -0.288, 10434.613, 270.564, 52657.984 21/02/15,20:42:05,06,10,1, 12.0,1,1, -0.288, 10434.589, 270.532, 52657.938 21/02/15,20:42:05,07,10,1, 12.0,1,1, -0.288, 10434.600, 270.547, 52657.841 21/02/15,20:42:05,08,10,1, 12.0,1,1, -0.288, 10434.604, 270.565, 52657.857 21/02/15,20:42:05,09,10,1, 12.0,1,1, -0.288, 10434.612, 270.552, 52657.845 21/02/15,20:42:05,10,10,1, 12.0,1,1, -0.288, 10434.627, 270.552, 52657.822 21/02/15,20:42:05,11,10,1, 12.0,1,1, -0.288, 10434.640, 270.566, 52657.859 21/02/15,20:42:05,12,10,1, 12.0,1,1, -0.288, 10434.620, 270.592, 52658.026 21/02/15,20:42:05,13,10,1, 12.0,1,1, -0.288, 10434.610, 270.601, 52657.778 21/02/15,20:42:05,14,10,1, 12.0,1,1, -0.288, 10434.625, 270.605, 52657.848 21/02/15,20:42:05,15,10,1, 12.0,1,1, -0.288, 10434.635, 270.590, 52657.789 21/02/15,20:42:05,16,10,1, 12.0,1,1, -0.288, 10434.643, 270.612, 52657.804 21/02/15,20:42:05,17,10,1, 12.0,1,1, -0.288, 10434.660, 270.603, 52657.785 21/02/15,20:42:05,18,10,1, 12.0,1,1, -0.288, 10434.650, 270.624, 52657.825 21/02/15,20:42:05,19,10,1, 12.0,1,1, -0.288, 10434.650, 270.634, 52657.787 21/02/15,20:42:06,00,10,1, 11.9,1,1, -0.291, 10434.643, 270.634, 52657.787 21/02/15,20:42:06,01,10,1, 11.9,1,1, -0.291, 10434.671, 270.654, 52657.835 21/02/15,20:42:06,02,10,1, 11.9,1,1, -0.291, 10434.681, 270.628, 52657.843 21/02/15,20:42:06,03,10,1, 11.9,1,1, -0.291, 10434.667, 270.676, 52657.817 21/02/15,20:42:06,04,10,1, 11.9,1,1, -0.291, 10434.694, 270.674, 52657.795 21/02/15,20:42:06,05,10,1, 11.9,1,1, -0.291, 10434.700, 270.673, 52657.798 21/02/15,20:42:06,06,10,1, 11.9,1,1, -0.291, 10434.711, 270.696, 52657.790 21/02/15,20:42:06,07,10,1, 11.9,1,1, -0.291, 10434.724, 270.723, 52657.775 21/02/15,20:42:06,08,10,1, 11.9,1,1, -0.291, 10434.702, 270.707, 52657.770 21/02/15,20:42:06,09,10,1, 11.9,1,1, -0.291, 10434.719, 270.721, 52657.807 21/02/15,20:42:06,10,10,1, 11.9,1,1, -0.291, 10434.720, 270.750, 52657.816 21/02/15,20:42:06,11,10,1, 11.9,1,1, -0.291, 10434.729, 270.749, 52657.793 21/02/15,20:42:06,12,10,1, 11.9,1,1, -0.291, 10434.726, 270.748, 52657.796 21/02/15,20:42:06,13,10,1, 11.9,1,1, -0.291, 10434.747, 270.758, 52657.795 21/02/15,20:42:06,14,10,1, 11.9,1,1, -0.291, 10434.733, 270.776, 52657.800 21/02/15,20:42:06,15,10,1, 11.9,1,1, -0.291, 10434.742, 270.771, 52657.805 21/02/15,20:42:06,16,10,1, 11.9,1,1, -0.291, 10434.758, 270.773, 52657.763 21/02/15,20:42:06,17,10,1, 11.9,1,1, -0.291, 10434.739, 270.768, 52657.786 21/02/15,20:42:06,18,10,1, 11.9,1,1, -0.291, 10434.743, 270.802, 52657.785 21/02/15,20:42:06,19,10,1, 11.9,1,1, -0.291, 10434.751, 270.816, 52657.786 21/02/15,20:42:07,00,10,1, 11.9,1,1, -0.288, 10434.743, 270.816, 52657.786 21/02/15,20:42:07,01,10,1, 11.9,1,1, -0.288, 10434.800, 270.812, 52657.663 21/02/15,20:42:07,02,10,1, 11.9,1,1, -0.288, 10434.717, 270.817, 52657.793 21/02/15,20:42:07,03,10,1, 11.9,1,1, -0.288, 10434.757, 270.851, 52657.812 21/02/15,20:42:07,04,10,1, 11.9,1,1, -0.288, 10434.766, 270.815, 52657.725 21/02/15,20:42:07,05,10,1, 11.9,1,1, -0.288, 10434.784, 270.812, 52657.721 21/02/15,20:42:07,06,10,1, 11.9,1,1, -0.288, 10434.765, 270.845, 52657.719 21/02/15,20:42:07,07,10,1, 11.9,1,1, -0.288, 10434.781, 270.832, 52657.782 21/02/15,20:42:07,08,10,1, 11.9,1,1, -0.288, 10434.780, 270.875, 52657.761 21/02/15,20:42:07,09,10,1, 11.9,1,1, -0.288, 10434.783, 270.859, 52657.704 21/02/15,20:42:07,10,10,1, 11.9,1,1, -0.288, 10434.811, 270.868, 52657.710 21/02/15,20:42:07,11,10,1, 11.9,1,1, -0.288, 10434.814, 270.910, 52657.702 21/02/15,20:42:07,12,10,1, 11.9,1,1, -0.288, 10434.812, 270.878, 52657.498 21/02/15,20:42:07,13,10,1, 11.9,1,1, -0.288, 10434.818, 270.899, 52657.815 21/02/15,20:42:07,14,10,1, 11.9,1,1, -0.288, 10434.856, 270.917, 52657.739 21/02/15,20:42:07,15,10,1, 11.9,1,1, -0.288, 10434.816, 270.896, 52657.716 21/02/15,20:42:07,16,10,1, 11.9,1,1, -0.288, 10434.830, 270.945, 52657.743 21/02/15,20:42:07,17,10,1, 11.9,1,1, -0.288, 10434.799, 270.941, 52657.725 21/02/15,20:42:07,18,10,1, 11.9,1,1, -0.288, 10434.816, 270.972, 52657.550 21/02/15,20:42:07,19,10,1, 11.9,1,1, -0.288, 10434.878, 270.973, 52657.734 21/02/15,20:42:08,00,10,1, 11.8,1,1, -0.287, 10434.877, 270.973, 52657.734 21/02/15,20:42:08,01,10,1, 11.8,1,1, -0.287, 10434.877, 270.990, 52657.706 21/02/15,20:42:08,02,10,1, 11.8,1,1, -0.287, 10434.860, 270.986, 52657.687 21/02/15,20:42:08,03,10,1, 11.8,1,1, -0.287, 10434.867, 271.022, 52657.678 21/02/15,20:42:08,04,10,1, 11.8,1,1, -0.287, 10434.867, 271.034, 52657.684 21/02/15,20:42:08,05,10,1, 11.8,1,1, -0.287, 10434.854, 271.031, 52657.682 21/02/15,20:42:08,06,10,1, 11.8,1,1, -0.287, 10434.871, 271.016, 52657.659 21/02/15,20:42:08,07,10,1, 11.8,1,1, -0.287, 10434.884, 271.026, 52657.671 21/02/15,20:42:08,08,10,1, 11.8,1,1, -0.287, 10434.877, 271.063, 52657.668 21/02/15,20:42:08,09,10,1, 11.8,1,1, -0.287, 10434.892, 271.073, 52657.639 21/02/15,20:42:08,10,10,1, 11.8,1,1, -0.287, 10434.893, 271.086, 52657.668 21/02/15,20:42:08,11,10,1, 11.8,1,1, -0.287, 10434.892, 271.089, 52657.623 21/02/15,20:42:08,12,10,1, 11.8,1,1, -0.287, 10434.953, 271.109, 52657.785 21/02/15,20:42:08,13,10,1, 11.8,1,1, -0.287, 10434.868, 271.107, 52657.645 21/02/15,20:42:08,14,10,1, 11.8,1,1, -0.287, 10434.904, 271.140, 52657.729 21/02/15,20:42:08,15,10,1, 11.8,1,1, -0.287, 10434.897, 271.141, 52657.692 21/02/15,20:42:08,16,10,1, 11.8,1,1, -0.287, 10434.907, 271.128, 52657.670 21/02/15,20:42:08,17,10,1, 11.8,1,1, -0.287, 10434.919, 271.153, 52657.670 21/02/15,20:42:08,18,10,1, 11.8,1,1, -0.287, 10434.931, 271.184, 52657.666 21/02/15,20:42:08,19,10,1, 11.8,1,1, -0.287, 10434.927, 271.190, 52657.679 21/02/15,20:42:09,00,10,1, 11.9,1,1, -0.292, 10434.927, 271.190, 52657.679 21/02/15,20:42:09,01,10,1, 11.9,1,1, -0.292, 10434.935, 271.179, 52657.692 21/02/15,20:42:09,02,10,1, 11.9,1,1, -0.292, 10434.923, 271.218, 52657.651 21/02/15,20:42:09,03,10,1, 11.9,1,1, -0.292, 10434.940, 271.212, 52657.678 21/02/15,20:42:09,04,10,1, 11.9,1,1, -0.292, 10434.936, 271.197, 52657.630 21/02/15,20:42:09,05,10,1, 11.9,1,1, -0.292, 10434.938, 271.217, 52657.622 21/02/15,20:42:09,06,10,1, 11.9,1,1, -0.292, 10434.954, 271.253, 52657.616 21/02/15,20:42:09,07,10,1, 11.9,1,1, -0.292, 10434.956, 271.233, 52657.637 21/02/15,20:42:09,08,10,1, 11.9,1,1, -0.292, 10434.955, 271.248, 52657.629 21/02/15,20:42:09,09,10,1, 11.9,1,1, -0.292, 10434.984, 271.279, 52657.618 21/02/15,20:42:09,10,10,1, 11.9,1,1, -0.292, 10434.971, 271.253, 52657.611 21/02/15,20:42:09,11,10,1, 11.9,1,1, -0.292, 10434.972, 271.301, 52657.668 21/02/15,20:42:09,12,10,1, 11.9,1,1, -0.292, 10434.997, 271.308, 52657.588 21/02/15,20:42:09,13,10,1, 11.9,1,1, -0.292, 10434.989, 271.317, 52657.611 21/02/15,20:42:09,14,10,1, 11.9,1,1, -0.292, 10434.980, 271.314, 52657.599 21/02/15,20:42:09,15,10,1, 11.9,1,1, -0.292, 10435.005, 271.327, 52657.574 21/02/15,20:42:09,16,10,1, 11.9,1,1, -0.292, 10434.999, 271.355, 52657.589 21/02/15,20:42:09,17,10,1, 11.9,1,1, -0.292, 10434.993, 271.370, 52657.590 21/02/15,20:42:09,18,10,1, 11.9,1,1, -0.292, 10435.011, 271.381, 52657.558 21/02/15,20:42:09,19,10,1, 11.9,1,1, -0.292, 10435.012, 271.380, 52657.573 21/02/15,20:42:10,00,10,1, 11.8,1,1, -0.289, 10435.010, 271.380, 52657.573 21/02/15,20:42:10,01,10,1, 11.8,1,1, -0.289, 10435.010, 271.388, 52657.629 21/02/15,20:42:10,02,10,1, 11.8,1,1, -0.289, 10435.064, 271.408, 52657.535 21/02/15,20:42:10,03,10,1, 11.8,1,1, -0.289, 10435.037, 271.431, 52657.514 21/02/15,20:42:10,04,10,1, 11.8,1,1, -0.289, 10435.051, 271.411, 52657.551 21/02/15,20:42:10,05,10,1, 11.8,1,1, -0.289, 10435.062, 271.429, 52657.581 21/02/15,20:42:10,06,10,1, 11.8,1,1, -0.289, 10435.047, 271.449, 52657.535 21/02/15,20:42:10,07,10,1, 11.8,1,1, -0.289, 10435.054, 271.443, 52657.555 21/02/15,20:42:10,08,10,1, 11.8,1,1, -0.289, 10435.058, 271.470, 52657.579 21/02/15,20:42:10,09,10,1, 11.8,1,1, -0.289, 10435.062, 271.468, 52657.583 21/02/15,20:42:10,10,10,1, 11.8,1,1, -0.289, 10435.082, 271.499, 52657.602 21/02/15,20:42:10,11,10,1, 11.8,1,1, -0.289, 10435.077, 271.511, 52657.572 21/02/15,20:42:10,12,10,1, 11.8,1,1, -0.289, 10435.070, 271.523, 52657.563 21/02/15,20:42:10,13,10,1, 11.8,1,1, -0.289, 10435.082, 271.516, 52657.532 21/02/15,20:42:10,14,10,1, 11.8,1,1, -0.289, 10435.091, 271.543, 52657.525 21/02/15,20:42:10,15,10,1, 11.8,1,1, -0.289, 10435.108, 271.563, 52657.505 21/02/15,20:42:10,16,10,1, 11.8,1,1, -0.289, 10435.115, 271.549, 52657.540 21/02/15,20:42:10,17,10,1, 11.8,1,1, -0.289, 10435.105, 271.575, 52657.531 21/02/15,20:42:10,18,10,1, 11.8,1,1, -0.289, 10435.120, 271.567, 52657.531 21/02/15,20:42:10,19,10,1, 11.8,1,1, -0.289, 10435.137, 271.588, 52657.523 21/02/15,20:42:11,00,10,1, 11.8,1,1, -0.286, 10435.135, 271.588, 52657.523 21/02/15,20:42:11,01,10,1, 11.8,1,1, -0.286, 10435.171, 271.628, 52657.531 21/02/15,20:42:11,02,10,1, 11.8,1,1, -0.286, 10435.144, 271.613, 52657.499 21/02/15,20:42:11,03,10,1, 11.8,1,1, -0.286, 10435.187, 271.631, 52657.496 21/02/15,20:42:11,04,10,1, 11.8,1,1, -0.286, 10435.169, 271.639, 52657.486 21/02/15,20:42:11,05,10,1, 11.8,1,1, -0.286, 10435.176, 271.650, 52657.529 21/02/15,20:42:11,06,10,1, 11.8,1,1, -0.286, 10435.201, 271.686, 52657.513 21/02/15,20:42:11,07,10,1, 11.8,1,1, -0.286, 10435.177, 271.665, 52657.501 21/02/15,20:42:11,08,10,1, 11.8,1,1, -0.286, 10435.175, 271.686, 52657.487 21/02/15,20:42:11,09,10,1, 11.8,1,1, -0.286, 10435.201, 271.691, 52657.506 21/02/15,20:42:11,10,10,1, 11.8,1,1, -0.286, 10435.216, 271.686, 52657.502 21/02/15,20:42:11,11,10,1, 11.8,1,1, -0.286, 10435.228, 271.715, 52657.497 21/02/15,20:42:11,12,10,1, 11.8,1,1, -0.286, 10435.241, 271.727, 52657.493 21/02/15,20:42:11,13,10,1, 11.8,1,1, -0.286, 10435.241, 271.712, 52657.467 21/02/15,20:42:11,14,10,1, 11.8,1,1, -0.286, 10435.225, 271.739, 52657.412 21/02/15,20:42:11,15,10,1, 11.8,1,1, -0.286, 10435.258, 271.750, 52657.443 21/02/15,20:42:11,16,10,1, 11.8,1,1, -0.286, 10435.244, 271.764, 52657.445 21/02/15,20:42:11,17,10,1, 11.8,1,1, -0.286, 10435.255, 271.764, 52657.378 21/02/15,20:42:11,18,10,1, 11.8,1,1, -0.286, 10435.270, 271.766, 52657.447 21/02/15,20:42:11,19,10,1, 11.8,1,1, -0.286, 10435.282, 271.791, 52657.437 21/02/15,20:42:12,00,11,1, 11.9,1,1, -0.285, 10435.277, 271.791, 52657.437 21/02/15,20:42:12,01,11,1, 11.9,1,1, -0.285, 10435.307, 271.804, 52657.474 21/02/15,20:42:12,02,11,1, 11.9,1,1, -0.285, 10435.298, 271.833, 52657.428 21/02/15,20:42:12,03,11,1, 11.9,1,1, -0.285, 10435.315, 271.823, 52657.449 21/02/15,20:42:12,04,11,1, 11.9,1,1, -0.285, 10435.331, 271.836, 52657.454 21/02/15,20:42:12,05,11,1, 11.9,1,1, -0.285, 10435.336, 271.838, 52657.462 21/02/15,20:42:12,06,11,1, 11.9,1,1, -0.285, 10435.297, 271.855, 52657.469 21/02/15,20:42:12,07,11,1, 11.9,1,1, -0.285, 10435.326, 271.845, 52657.420 21/02/15,20:42:12,08,11,1, 11.9,1,1, -0.285, 10435.343, 271.860, 52657.415 21/02/15,20:42:12,09,11,1, 11.9,1,1, -0.285, 10435.343, 271.885, 52657.435 21/02/15,20:42:12,10,11,1, 11.9,1,1, -0.285, 10435.356, 271.874, 52657.456 21/02/15,20:42:12,11,11,1, 11.9,1,1, -0.285, 10435.382, 271.898, 52657.449 21/02/15,20:42:12,12,11,1, 11.9,1,1, -0.285, 10435.365, 271.907, 52657.430 21/02/15,20:42:12,13,11,1, 11.9,1,1, -0.285, 10435.396, 271.922, 52657.433 21/02/15,20:42:12,14,11,1, 11.9,1,1, -0.285, 10435.381, 271.898, 52657.372 21/02/15,20:42:12,15,11,1, 11.9,1,1, -0.285, 10435.395, 271.934, 52657.422 21/02/15,20:42:12,16,11,1, 11.9,1,1, -0.285, 10435.404, 271.949, 52657.441 21/02/15,20:42:12,17,11,1, 11.9,1,1, -0.285, 10435.397, 271.951, 52657.413 21/02/15,20:42:12,18,11,1, 11.9,1,1, -0.285, 10435.415, 271.955, 52657.404 21/02/15,20:42:12,19,11,1, 11.9,1,1, -0.285, 10435.422, 271.962, 52657.359 21/02/15,20:42:13,00,11,1, 11.9,1,1, -0.288, 10435.419, 271.962, 52657.359 21/02/15,20:42:13,01,11,1, 11.9,1,1, -0.288, 10435.461, 271.996, 52657.364 21/02/15,20:42:13,02,11,1, 11.9,1,1, -0.288, 10435.456, 271.993, 52657.389 21/02/15,20:42:13,03,11,1, 11.9,1,1, -0.288, 10435.471, 271.999, 52657.399 21/02/15,20:42:13,04,11,1, 11.9,1,1, -0.288, 10435.443, 272.019, 52657.351 21/02/15,20:42:13,05,11,1, 11.9,1,1, -0.288, 10435.468, 272.004, 52657.329 21/02/15,20:42:13,06,11,1, 11.9,1,1, -0.288, 10435.454, 272.019, 52657.345 21/02/15,20:42:13,07,11,1, 11.9,1,1, -0.288, 10435.495, 272.020, 52657.327 21/02/15,20:42:13,08,11,1, 11.9,1,1, -0.288, 10435.492, 272.041, 52657.361 21/02/15,20:42:13,09,11,1, 11.9,1,1, -0.288, 10435.510, 272.061, 52657.341 21/02/15,20:42:13,10,11,1, 11.9,1,1, -0.288, 10435.525, 272.046, 52657.320 21/02/15,20:42:13,11,11,1, 11.9,1,1, -0.288, 10435.532, 272.059, 52657.357 21/02/15,20:42:13,12,11,1, 11.9,1,1, -0.288, 10435.540, 272.087, 52657.375 21/02/15,20:42:13,13,11,1, 11.9,1,1, -0.288, 10435.548, 272.084, 52657.352 21/02/15,20:42:13,14,11,1, 11.9,1,1, -0.288, 10435.548, 272.074, 52657.340 21/02/15,20:42:13,15,11,1, 11.9,1,1, -0.288, 10435.572, 272.114, 52657.286 21/02/15,20:42:13,16,11,1, 11.9,1,1, -0.288, 10435.590, 272.108, 52657.336 21/02/15,20:42:13,17,11,1, 11.9,1,1, -0.288, 10435.587, 272.137, 52657.280 21/02/15,20:42:13,18,11,1, 11.9,1,1, -0.288, 10435.593, 272.169, 52657.301 21/02/15,20:42:13,19,11,1, 11.9,1,1, -0.288, 10435.612, 272.139, 52657.313 21/02/15,20:42:14,00,10,1, 11.8,1,1, -0.287, 10435.611, 272.139, 52657.313 21/02/15,20:42:14,01,10,1, 11.8,1,1, -0.287, 10435.610, 272.163, 52657.285 21/02/15,20:42:14,02,10,1, 11.8,1,1, -0.287, 10435.624, 272.175, 52657.275 21/02/15,20:42:14,03,10,1, 11.8,1,1, -0.287, 10435.635, 272.182, 52657.333 21/02/15,20:42:14,04,10,1, 11.8,1,1, -0.287, 10435.651, 272.163, 52657.306 21/02/15,20:42:14,05,10,1, 11.8,1,1, -0.287, 10435.648, 272.182, 52657.358 21/02/15,20:42:14,06,10,1, 11.8,1,1, -0.287, 10435.696, 272.189, 52657.119 21/02/15,20:42:14,07,10,1, 11.8,1,1, -0.287, 10435.693, 272.204, 52657.337 21/02/15,20:42:14,08,10,1, 11.8,1,1, -0.287, 10435.717, 272.214, 52657.247 21/02/15,20:42:14,09,10,1, 11.8,1,1, -0.287, 10435.691, 272.231, 52657.264 21/02/15,20:42:14,10,10,1, 11.8,1,1, -0.287, 10435.707, 272.237, 52657.269 21/02/15,20:42:14,11,10,1, 11.8,1,1, -0.287, 10435.718, 272.246, 52657.242 21/02/15,20:42:14,12,10,1, 11.8,1,1, -0.287, 10435.705, 272.240, 52657.294 21/02/15,20:42:14,13,10,1, 11.8,1,1, -0.287, 10435.730, 272.252, 52657.292 21/02/15,20:42:14,14,10,1, 11.8,1,1, -0.287, 10435.722, 272.278, 52657.282 21/02/15,20:42:14,15,10,1, 11.8,1,1, -0.287, 10435.736, 272.305, 52657.292 21/02/15,20:42:14,16,10,1, 11.8,1,1, -0.287, 10435.742, 272.274, 52657.252 21/02/15,20:42:14,17,10,1, 11.8,1,1, -0.287, 10435.743, 272.295, 52657.236 21/02/15,20:42:14,18,10,1, 11.8,1,1, -0.287, 10435.764, 272.284, 52657.238 21/02/15,20:42:14,19,10,1, 11.8,1,1, -0.287, 10435.782, 272.294, 52657.213 21/02/15,20:42:15,00,10,1, 11.9,1,1, -0.289, 10435.778, 272.294, 52657.213 21/02/15,20:42:15,01,10,1, 11.9,1,1, -0.289, 10435.781, 272.321, 52657.213 21/02/15,20:42:15,02,10,1, 11.9,1,1, -0.289, 10435.797, 272.338, 52657.254 21/02/15,20:42:15,03,10,1, 11.9,1,1, -0.289, 10435.798, 272.372, 52657.249 21/02/15,20:42:15,04,10,1, 11.9,1,1, -0.289, 10435.817, 272.343, 52657.265 21/02/15,20:42:15,05,10,1, 11.9,1,1, -0.289, 10435.842, 272.360, 52657.254 21/02/15,20:42:15,06,10,1, 11.9,1,1, -0.289, 10435.825, 272.375, 52657.237 21/02/15,20:42:15,07,10,1, 11.9,1,1, -0.289, 10435.815, 272.399, 52657.238 21/02/15,20:42:15,08,10,1, 11.9,1,1, -0.289, 10435.842, 272.402, 52657.227 21/02/15,20:42:15,09,10,1, 11.9,1,1, -0.289, 10435.845, 272.429, 52657.247 21/02/15,20:42:15,10,10,1, 11.9,1,1, -0.289, 10435.858, 272.418, 52657.222 21/02/15,20:42:15,11,10,1, 11.9,1,1, -0.289, 10435.879, 272.425, 52657.211 21/02/15,20:42:15,12,10,1, 11.9,1,1, -0.289, 10435.869, 272.436, 52657.205 21/02/15,20:42:15,13,10,1, 11.9,1,1, -0.289, 10435.886, 272.468, 52657.172 21/02/15,20:42:15,14,10,1, 11.9,1,1, -0.289, 10435.893, 272.474, 52657.207 21/02/15,20:42:15,15,10,1, 11.9,1,1, -0.289, 10435.924, 272.480, 52657.184 21/02/15,20:42:15,16,10,1, 11.9,1,1, -0.289, 10435.923, 272.490, 52657.191 21/02/15,20:42:15,17,10,1, 11.9,1,1, -0.289, 10435.938, 272.496, 52657.185 21/02/15,20:42:15,18,10,1, 11.9,1,1, -0.289, 10435.922, 272.492, 52657.153 21/02/15,20:42:15,19,10,1, 11.9,1,1, -0.289, 10435.941, 272.491, 52657.154 21/02/15,20:42:16,00,10,1, 11.9,1,1, -0.288, 10435.936, 272.491, 52657.154 21/02/15,20:42:16,01,10,1, 11.9,1,1, -0.288, 10435.980, 272.536, 52657.170 21/02/15,20:42:16,02,10,1, 11.9,1,1, -0.288, 10435.977, 272.510, 52657.186 21/02/15,20:42:16,03,10,1, 11.9,1,1, -0.288, 10435.964, 272.535, 52657.124 21/02/15,20:42:16,04,10,1, 11.9,1,1, -0.288, 10436.000, 272.544, 52657.203 21/02/15,20:42:16,05,10,1, 11.9,1,1, -0.288, 10436.014, 272.602, 52657.156 21/02/15,20:42:16,06,10,1, 11.9,1,1, -0.288, 10436.014, 272.586, 52657.188 21/02/15,20:42:16,07,10,1, 11.9,1,1, -0.288, 10436.019, 272.592, 52657.164 21/02/15,20:42:16,08,10,1, 11.9,1,1, -0.288, 10436.030, 272.603, 52657.167 21/02/15,20:42:16,09,10,1, 11.9,1,1, -0.288, 10436.030, 272.616, 52657.177 21/02/15,20:42:16,10,10,1, 11.9,1,1, -0.288, 10436.055, 272.607, 52657.155 21/02/15,20:42:16,11,10,1, 11.9,1,1, -0.288, 10436.075, 272.630, 52657.168 21/02/15,20:42:16,12,10,1, 11.9,1,1, -0.288, 10436.071, 272.612, 52657.108 21/02/15,20:42:16,13,10,1, 11.9,1,1, -0.288, 10436.080, 272.637, 52657.148 21/02/15,20:42:16,14,10,1, 11.9,1,1, -0.288, 10436.072, 272.665, 52657.133 21/02/15,20:42:16,15,10,1, 11.9,1,1, -0.288, 10436.083, 272.665, 52657.145 21/02/15,20:42:16,16,10,1, 11.9,1,1, -0.288, 10436.106, 272.641, 52657.120 21/02/15,20:42:16,17,10,1, 11.9,1,1, -0.288, 10436.114, 272.668, 52657.115 21/02/15,20:42:16,18,10,1, 11.9,1,1, -0.288, 10436.106, 272.681, 52657.135 21/02/15,20:42:16,19,10,1, 11.9,1,1, -0.288, 10436.130, 272.699, 52657.201 21/02/15,20:42:17,00,10,1, 11.9,1,1, -0.290, 10436.128, 272.699, 52657.201 21/02/15,20:42:17,01,10,1, 11.9,1,1, -0.290, 10436.144, 272.711, 52657.127 21/02/15,20:42:17,02,10,1, 11.9,1,1, -0.290, 10436.150, 272.735, 52657.108 21/02/15,20:42:17,03,10,1, 11.9,1,1, -0.290, 10436.182, 272.731, 52656.964 21/02/15,20:42:17,04,10,1, 11.9,1,1, -0.290, 10436.195, 272.748, 52657.050 21/02/15,20:42:17,05,10,1, 11.9,1,1, -0.290, 10436.189, 272.768, 52657.093 21/02/15,20:42:17,06,10,1, 11.9,1,1, -0.290, 10436.172, 272.767, 52657.081 21/02/15,20:42:17,07,10,1, 11.9,1,1, -0.290, 10436.195, 272.764, 52657.091 21/02/15,20:42:17,08,10,1, 11.9,1,1, -0.290, 10436.222, 272.796, 52657.065 21/02/15,20:42:17,09,10,1, 11.9,1,1, -0.290, 10436.243, 272.755, 52657.108 21/02/15,20:42:17,10,10,1, 11.9,1,1, -0.290, 10436.255, 272.829, 52657.113 21/02/15,20:42:17,11,10,1, 11.9,1,1, -0.290, 10436.267, 272.813, 52657.078 21/02/15,20:42:17,12,10,1, 11.9,1,1, -0.290, 10436.254, 272.826, 52657.090 21/02/15,20:42:17,13,10,1, 11.9,1,1, -0.290, 10436.268, 272.871, 52657.110 21/02/15,20:42:17,14,10,1, 11.9,1,1, -0.290, 10436.271, 272.849, 52657.110 21/02/15,20:42:17,15,10,1, 11.9,1,1, -0.290, 10436.295, 272.838, 52657.047 21/02/15,20:42:17,16,10,1, 11.9,1,1, -0.290, 10436.273, 272.843, 52657.093 21/02/15,20:42:17,17,10,1, 11.9,1,1, -0.290, 10436.302, 272.888, 52657.092 21/02/15,20:42:17,18,10,1, 11.9,1,1, -0.290, 10436.300, 272.900, 52657.066 21/02/15,20:42:17,19,10,1, 11.9,1,1, -0.290, 10436.322, 272.876, 52656.903 21/02/15,20:42:18,00,10,1, 11.8,1,1, -0.290, 10436.320, 272.876, 52656.903 21/02/15,20:42:18,01,10,1, 11.8,1,1, -0.290, 10436.350, 272.913, 52657.007 21/02/15,20:42:18,02,10,1, 11.8,1,1, -0.290, 10436.351, 272.921, 52657.071 21/02/15,20:42:18,03,10,1, 11.8,1,1, -0.290, 10436.333, 272.933, 52657.047 21/02/15,20:42:18,04,10,1, 11.8,1,1, -0.290, 10436.355, 272.943, 52657.050 21/02/15,20:42:18,05,10,1, 11.8,1,1, -0.290, 10436.369, 272.979, 52657.035 21/02/15,20:42:18,06,10,1, 11.8,1,1, -0.290, 10436.349, 272.972, 52657.035 21/02/15,20:42:18,07,10,1, 11.8,1,1, -0.290, 10436.389, 272.986, 52657.054 21/02/15,20:42:18,08,10,1, 11.8,1,1, -0.290, 10436.421, 272.983, 52657.074 21/02/15,20:42:18,09,10,1, 11.8,1,1, -0.290, 10436.409, 273.013, 52657.046 21/02/15,20:42:18,10,10,1, 11.8,1,1, -0.290, 10436.407, 273.022, 52657.037 21/02/15,20:42:18,11,10,1, 11.8,1,1, -0.290, 10436.418, 273.021, 52657.016 21/02/15,20:42:18,12,10,1, 11.8,1,1, -0.290, 10436.414, 273.049, 52657.040 21/02/15,20:42:18,13,10,1, 11.8,1,1, -0.290, 10436.430, 273.033, 52657.001 21/02/15,20:42:18,14,10,1, 11.8,1,1, -0.290, 10436.472, 273.063, 52657.037 21/02/15,20:42:18,15,10,1, 11.8,1,1, -0.290, 10436.413, 273.061, 52657.105 21/02/15,20:42:18,16,10,1, 11.8,1,1, -0.290, 10436.486, 273.068, 52657.001 21/02/15,20:42:18,17,10,1, 11.8,1,1, -0.290, 10436.501, 273.082, 52657.024 21/02/15,20:42:18,18,10,1, 11.8,1,1, -0.290, 10436.490, 273.050, 52656.946 21/02/15,20:42:18,19,10,1, 11.8,1,1, -0.290, 10436.517, 273.085, 52657.018 21/02/15,20:42:19,00,10,1, 11.9,1,1, -0.291, 10436.512, 273.085, 52657.018 21/02/15,20:42:19,01,10,1, 11.9,1,1, -0.291, 10436.527, 273.118, 52657.016 21/02/15,20:42:19,02,10,1, 11.9,1,1, -0.291, 10436.526, 273.121, 52656.981 21/02/15,20:42:19,03,10,1, 11.9,1,1, -0.291, 10436.520, 273.129, 52656.959 21/02/15,20:42:19,04,10,1, 11.9,1,1, -0.291, 10436.571, 273.126, 52656.903 21/02/15,20:42:19,05,10,1, 11.9,1,1, -0.291, 10436.533, 273.151, 52657.016 21/02/15,20:42:19,06,10,1, 11.9,1,1, -0.291, 10436.551, 273.154, 52657.021 21/02/15,20:42:19,07,10,1, 11.9,1,1, -0.291, 10436.567, 273.208, 52657.030 21/02/15,20:42:19,08,10,1, 11.9,1,1, -0.291, 10436.574, 273.202, 52656.977 21/02/15,20:42:19,09,10,1, 11.9,1,1, -0.291, 10436.594, 273.207, 52657.000 21/02/15,20:42:19,10,10,1, 11.9,1,1, -0.291, 10436.578, 273.222, 52657.012 21/02/15,20:42:19,11,10,1, 11.9,1,1, -0.291, 10436.583, 273.221, 52656.991 21/02/15,20:42:19,12,10,1, 11.9,1,1, -0.291, 10436.596, 273.241, 52656.967 21/02/15,20:42:19,13,10,1, 11.9,1,1, -0.291, 10436.601, 273.251, 52656.983 21/02/15,20:42:19,14,10,1, 11.9,1,1, -0.291, 10436.626, 273.252, 52656.943 21/02/15,20:42:19,15,10,1, 11.9,1,1, -0.291, 10436.622, 273.258, 52656.954 21/02/15,20:42:19,16,10,1, 11.9,1,1, -0.291, 10436.644, 273.280, 52656.980 21/02/15,20:42:19,17,10,1, 11.9,1,1, -0.291, 10436.624, 273.280, 52657.002 21/02/15,20:42:19,18,10,1, 11.9,1,1, -0.291, 10436.636, 273.283, 52656.969 21/02/15,20:42:19,19,10,1, 11.9,1,1, -0.291, 10436.648, 273.309, 52656.988 21/02/15,20:42:20,00,10,1, 11.8,1,1, -0.291, 10436.646, 273.309, 52656.988 21/02/15,20:42:20,01,10,1, 11.8,1,1, -0.291, 10436.688, 273.340, 52656.968 21/02/15,20:42:20,02,10,1, 11.8,1,1, -0.291, 10436.682, 273.348, 52656.968 21/02/15,20:42:20,03,10,1, 11.8,1,1, -0.291, 10436.690, 273.342, 52656.960 21/02/15,20:42:20,04,10,1, 11.8,1,1, -0.291, 10436.701, 273.342, 52656.938 21/02/15,20:42:20,05,10,1, 11.8,1,1, -0.291, 10436.719, 273.343, 52656.960 21/02/15,20:42:20,06,10,1, 11.8,1,1, -0.291, 10436.732, 273.328, 52656.916 21/02/15,20:42:20,07,10,1, 11.8,1,1, -0.291, 10436.717, 273.372, 52656.929 21/02/15,20:42:20,08,10,1, 11.8,1,1, -0.291, 10436.753, 273.375, 52656.960 21/02/15,20:42:20,09,10,1, 11.8,1,1, -0.291, 10436.756, 273.373, 52656.944 21/02/15,20:42:20,10,10,1, 11.8,1,1, -0.291, 10436.776, 273.414, 52656.935 21/02/15,20:42:20,11,10,1, 11.8,1,1, -0.291, 10436.776, 273.394, 52656.920 21/02/15,20:42:20,12,10,1, 11.8,1,1, -0.291, 10436.738, 273.411, 52656.903 21/02/15,20:42:20,13,10,1, 11.8,1,1, -0.291, 10436.786, 273.421, 52656.889 21/02/15,20:42:20,14,10,1, 11.8,1,1, -0.291, 10436.789, 273.428, 52656.944 21/02/15,20:42:20,15,10,1, 11.8,1,1, -0.291, 10436.783, 273.432, 52656.908 21/02/15,20:42:20,16,10,1, 11.8,1,1, -0.291, 10436.808, 273.449, 52656.912 21/02/15,20:42:20,17,10,1, 11.8,1,1, -0.291, 10436.813, 273.449, 52656.889 21/02/15,20:42:20,18,10,1, 11.8,1,1, -0.291, 10436.810, 273.460, 52656.909 21/02/15,20:42:20,19,10,1, 11.8,1,1, -0.291, 10436.821, 273.479, 52656.910 21/02/15,20:42:21,00,10,1, 11.9,1,1, -0.287, 10436.813, 273.479, 52656.910 21/02/15,20:42:21,01,10,1, 11.9,1,1, -0.287, 10436.828, 273.497, 52656.910 21/02/15,20:42:21,02,10,1, 11.9,1,1, -0.287, 10436.859, 273.492, 52656.911 21/02/15,20:42:21,03,10,1, 11.9,1,1, -0.287, 10436.856, 273.518, 52656.899 21/02/15,20:42:21,04,10,1, 11.9,1,1, -0.287, 10436.873, 273.515, 52656.888 21/02/15,20:42:21,05,10,1, 11.9,1,1, -0.287, 10436.885, 273.524, 52656.883 21/02/15,20:42:21,06,10,1, 11.9,1,1, -0.287, 10436.861, 273.527, 52656.894 21/02/15,20:42:21,07,10,1, 11.9,1,1, -0.287, 10436.895, 273.522, 52656.888 21/02/15,20:42:21,08,10,1, 11.9,1,1, -0.287, 10436.900, 273.534, 52656.876 21/02/15,20:42:21,09,10,1, 11.9,1,1, -0.287, 10436.901, 273.548, 52656.909 21/02/15,20:42:21,10,10,1, 11.9,1,1, -0.287, 10436.900, 273.552, 52656.925 21/02/15,20:42:21,11,10,1, 11.9,1,1, -0.287, 10436.908, 273.570, 52656.867 21/02/15,20:42:21,12,10,1, 11.9,1,1, -0.287, 10436.962, 273.572, 52656.715 21/02/15,20:42:21,13,10,1, 11.9,1,1, -0.287, 10436.916, 273.580, 52656.843 21/02/15,20:42:21,14,10,1, 11.9,1,1, -0.287, 10436.908, 273.596, 52656.852 21/02/15,20:42:21,15,10,1, 11.9,1,1, -0.287, 10436.923, 273.607, 52656.884 21/02/15,20:42:21,16,10,1, 11.9,1,1, -0.287, 10436.950, 273.618, 52656.870 21/02/15,20:42:21,17,10,1, 11.9,1,1, -0.287, 10436.948, 273.617, 52656.856 21/02/15,20:42:21,18,10,1, 11.9,1,1, -0.287, 10436.951, 273.626, 52656.846 21/02/15,20:42:21,19,10,1, 11.9,1,1, -0.287, 10436.961, 273.632, 52656.855 21/02/15,20:42:22,00,10,1, 11.9,1,1, -0.289, 10436.954, 273.632, 52656.855 21/02/15,20:42:22,01,10,1, 11.9,1,1, -0.289, 10436.949, 273.641, 52656.844 21/02/15,20:42:22,02,10,1, 11.9,1,1, -0.289, 10436.973, 273.672, 52656.904 21/02/15,20:42:22,03,10,1, 11.9,1,1, -0.289, 10436.956, 273.652, 52656.852 21/02/15,20:42:22,04,10,1, 11.9,1,1, -0.289, 10436.966, 273.678, 52656.857 21/02/15,20:42:22,05,10,1, 11.9,1,1, -0.289, 10436.977, 273.683, 52656.843 21/02/15,20:42:22,06,10,1, 11.9,1,1, -0.289, 10436.967, 273.685, 52656.862 21/02/15,20:42:22,07,10,1, 11.9,1,1, -0.289, 10437.006, 273.722, 52656.877 21/02/15,20:42:22,08,10,1, 11.9,1,1, -0.289, 10436.984, 273.735, 52656.850 21/02/15,20:42:22,09,10,1, 11.9,1,1, -0.289, 10436.998, 273.724, 52656.816 21/02/15,20:42:22,10,10,1, 11.9,1,1, -0.289, 10436.989, 273.731, 52656.811 21/02/15,20:42:22,11,10,1, 11.9,1,1, -0.289, 10437.006, 273.738, 52656.821 21/02/15,20:42:22,12,10,1, 11.9,1,1, -0.289, 10436.971, 273.712, 52656.835 21/02/15,20:42:22,13,10,1, 11.9,1,1, -0.289, 10437.030, 273.746, 52656.683 21/02/15,20:42:22,14,10,1, 11.9,1,1, -0.289, 10436.974, 273.765, 52656.893 21/02/15,20:42:22,15,10,1, 11.9,1,1, -0.289, 10436.982, 273.768, 52656.797 21/02/15,20:42:22,16,10,1, 11.9,1,1, -0.289, 10437.026, 273.776, 52656.830 21/02/15,20:42:22,17,10,1, 11.9,1,1, -0.289, 10437.019, 273.793, 52656.825 21/02/15,20:42:22,18,10,1, 11.9,1,1, -0.289, 10437.017, 273.800, 52656.988 21/02/15,20:42:22,19,10,1, 11.9,1,1, -0.289, 10437.035, 273.796, 52656.828 21/02/15,20:42:23,00,11,1, 11.9,1,1, -0.289, 10437.030, 273.796, 52656.828 21/02/15,20:42:23,01,11,1, 11.9,1,1, -0.289, 10437.039, 273.817, 52656.837 21/02/15,20:42:23,02,11,1, 11.9,1,1, -0.289, 10437.043, 273.818, 52656.810 21/02/15,20:42:23,03,11,1, 11.9,1,1, -0.289, 10437.072, 273.826, 52656.847 21/02/15,20:42:23,04,11,1, 11.9,1,1, -0.289, 10437.063, 273.833, 52656.836 21/02/15,20:42:23,05,11,1, 11.9,1,1, -0.289, 10437.058, 273.845, 52656.808 21/02/15,20:42:23,06,11,1, 11.9,1,1, -0.289, 10437.053, 273.870, 52656.822 21/02/15,20:42:23,07,11,1, 11.9,1,1, -0.289, 10437.087, 273.872, 52656.800 21/02/15,20:42:23,08,11,1, 11.9,1,1, -0.289, 10437.081, 273.857, 52656.775 21/02/15,20:42:23,09,11,1, 11.9,1,1, -0.289, 10437.092, 273.853, 52656.766 21/02/15,20:42:23,10,11,1, 11.9,1,1, -0.289, 10437.089, 273.908, 52656.810 21/02/15,20:42:23,11,11,1, 11.9,1,1, -0.289, 10437.107, 273.868, 52656.752 21/02/15,20:42:23,12,11,1, 11.9,1,1, -0.289, 10437.093, 273.885, 52656.749 21/02/15,20:42:23,13,11,1, 11.9,1,1, -0.289, 10437.106, 273.912, 52656.744 21/02/15,20:42:23,14,11,1, 11.9,1,1, -0.289, 10437.120, 273.912, 52656.758 21/02/15,20:42:23,15,11,1, 11.9,1,1, -0.289, 10437.116, 273.896, 52656.763 21/02/15,20:42:23,16,11,1, 11.9,1,1, -0.289, 10437.122, 273.939, 52656.770 21/02/15,20:42:23,17,11,1, 11.9,1,1, -0.289, 10437.118, 273.925, 52656.770 21/02/15,20:42:23,18,11,1, 11.9,1,1, -0.289, 10437.136, 273.925, 52656.753 21/02/15,20:42:23,19,11,1, 11.9,1,1, -0.289, 10437.145, 273.915, 52656.749 21/02/15,20:42:24,00,11,1, 11.8,1,1, -0.288, 10437.138, 273.915, 52656.749 21/02/15,20:42:24,01,11,1, 11.8,1,1, -0.288, 10437.127, 273.931, 52656.706 21/02/15,20:42:24,02,11,1, 11.8,1,1, -0.288, 10437.118, 273.952, 52656.823 21/02/15,20:42:24,03,11,1, 11.8,1,1, -0.288, 10437.171, 273.940, 52656.650 21/02/15,20:42:24,04,11,1, 11.8,1,1, -0.288, 10437.147, 273.929, 52656.670 21/02/15,20:42:24,05,11,1, 11.8,1,1, -0.288, 10437.154, 273.944, 52656.720 21/02/15,20:42:24,06,11,1, 11.8,1,1, -0.288, 10437.162, 273.949, 52656.722 21/02/15,20:42:24,07,11,1, 11.8,1,1, -0.288, 10437.175, 273.976, 52656.747 21/02/15,20:42:24,08,11,1, 11.8,1,1, -0.288, 10437.154, 273.974, 52656.740 21/02/15,20:42:24,09,11,1, 11.8,1,1, -0.288, 10437.150, 273.959, 52656.690 21/02/15,20:42:24,10,11,1, 11.8,1,1, -0.288, 10437.164, 273.959, 52656.705 21/02/15,20:42:24,11,11,1, 11.8,1,1, -0.288, 10437.143, 273.976, 52656.680 21/02/15,20:42:24,12,11,1, 11.8,1,1, -0.288, 10437.203, 273.985, 52656.737 21/02/15,20:42:24,13,11,1, 11.8,1,1, -0.288, 10437.165, 273.970, 52656.668 21/02/15,20:42:24,14,11,1, 11.8,1,1, -0.288, 10437.176, 273.994, 52656.685 21/02/15,20:42:24,15,11,1, 11.8,1,1, -0.288, 10437.186, 273.989, 52656.649 21/02/15,20:42:24,16,11,1, 11.8,1,1, -0.288, 10437.180, 273.990, 52656.647 21/02/15,20:42:24,17,11,1, 11.8,1,1, -0.288, 10437.206, 273.980, 52656.686 21/02/15,20:42:24,18,11,1, 11.8,1,1, -0.288, 10437.182, 273.997, 52656.677 21/02/15,20:42:24,19,11,1, 11.8,1,1, -0.288, 10437.209, 274.007, 52656.620 21/02/15,20:42:25,00,11,1, 11.8,1,1, -0.293, 10437.205, 274.007, 52656.620 21/02/15,20:42:25,01,11,1, 11.8,1,1, -0.293, 10437.237, 274.016, 52656.675 21/02/15,20:42:25,02,11,1, 11.8,1,1, -0.293, 10437.250, 274.028, 52656.656 21/02/15,20:42:25,03,11,1, 11.8,1,1, -0.293, 10437.221, 274.016, 52656.652 21/02/15,20:42:25,04,11,1, 11.8,1,1, -0.293, 10437.241, 274.020, 52656.673 21/02/15,20:42:25,05,11,1, 11.8,1,1, -0.293, 10437.262, 273.997, 52656.621 21/02/15,20:42:25,06,11,1, 11.8,1,1, -0.293, 10437.267, 273.991, 52656.698 21/02/15,20:42:25,07,11,1, 11.8,1,1, -0.293, 10437.262, 273.993, 52656.662 21/02/15,20:42:25,08,11,1, 11.8,1,1, -0.293, 10437.257, 274.014, 52656.646 21/02/15,20:42:25,09,11,1, 11.8,1,1, -0.293, 10437.269, 273.998, 52656.606 21/02/15,20:42:25,10,11,1, 11.8,1,1, -0.293, 10437.275, 273.992, 52656.602 21/02/15,20:42:25,11,11,1, 11.8,1,1, -0.293, 10437.264, 274.006, 52656.593 21/02/15,20:42:25,12,11,1, 11.8,1,1, -0.293, 10437.268, 274.014, 52656.628 21/02/15,20:42:25,13,11,1, 11.8,1,1, -0.293, 10437.300, 274.010, 52656.643 21/02/15,20:42:25,14,11,1, 11.8,1,1, -0.293, 10437.285, 274.016, 52656.619 21/02/15,20:42:25,15,11,1, 11.8,1,1, -0.293, 10437.302, 274.027, 52656.633 21/02/15,20:42:25,16,11,1, 11.8,1,1, -0.293, 10437.296, 273.986, 52656.576 21/02/15,20:42:25,17,11,1, 11.8,1,1, -0.293, 10437.295, 274.041, 52656.596 21/02/15,20:42:25,18,11,1, 11.8,1,1, -0.293, 10437.319, 274.015, 52656.607 21/02/15,20:42:25,19,11,1, 11.8,1,1, -0.293, 10437.297, 274.017, 52656.640 21/02/15,20:42:26,00,11,1, 11.9,1,1, -0.293, 10437.297, 274.017, 52656.640 21/02/15,20:42:26,01,11,1, 11.9,1,1, -0.293, 10437.322, 274.043, 52656.586 21/02/15,20:42:26,02,11,1, 11.9,1,1, -0.293, 10437.319, 274.012, 52656.586 21/02/15,20:42:26,03,11,1, 11.9,1,1, -0.293, 10437.338, 274.032, 52656.576 21/02/15,20:42:26,04,11,1, 11.9,1,1, -0.293, 10437.339, 274.027, 52656.559 21/02/15,20:42:26,05,11,1, 11.9,1,1, -0.293, 10437.346, 274.019, 52656.579 21/02/15,20:42:26,06,11,1, 11.9,1,1, -0.293, 10437.346, 274.019, 52656.578 21/02/15,20:42:26,07,11,1, 11.9,1,1, -0.293, 10437.361, 274.043, 52656.583 21/02/15,20:42:26,08,11,1, 11.9,1,1, -0.293, 10437.357, 274.030, 52656.589 21/02/15,20:42:26,09,11,1, 11.9,1,1, -0.293, 10437.345, 274.042, 52656.577 21/02/15,20:42:26,10,11,1, 11.9,1,1, -0.293, 10437.385, 274.020, 52656.550 21/02/15,20:42:26,11,11,1, 11.9,1,1, -0.293, 10437.370, 274.036, 52656.578 21/02/15,20:42:26,12,11,1, 11.9,1,1, -0.293, 10437.399, 274.051, 52656.556 21/02/15,20:42:26,13,11,1, 11.9,1,1, -0.293, 10437.380, 274.060, 52656.549 21/02/15,20:42:26,14,11,1, 11.9,1,1, -0.293, 10437.382, 274.040, 52656.555 21/02/15,20:42:26,15,11,1, 11.9,1,1, -0.293, 10437.393, 274.028, 52656.564 21/02/15,20:42:26,16,11,1, 11.9,1,1, -0.293, 10437.397, 274.039, 52656.533 21/02/15,20:42:26,17,11,1, 11.9,1,1, -0.293, 10437.404, 274.014, 52656.509 21/02/15,20:42:26,18,11,1, 11.9,1,1, -0.293, 10437.398, 274.043, 52656.545 21/02/15,20:42:26,19,11,1, 11.9,1,1, -0.293, 10437.406, 274.040, 52656.507 21/02/15,20:42:27,00,11,1, 11.9,1,1, -0.289, 10437.405, 274.040, 52656.507 21/02/15,20:42:27,01,11,1, 11.9,1,1, -0.289, 10437.405, 274.043, 52656.518 21/02/15,20:42:27,02,11,1, 11.9,1,1, -0.289, 10437.416, 274.042, 52656.510 21/02/15,20:42:27,03,11,1, 11.9,1,1, -0.289, 10437.431, 274.039, 52656.511 21/02/15,20:42:27,04,11,1, 11.9,1,1, -0.289, 10437.470, 274.046, 52656.532 21/02/15,20:42:27,05,11,1, 11.9,1,1, -0.289, 10437.445, 274.047, 52656.512 21/02/15,20:42:27,06,11,1, 11.9,1,1, -0.289, 10437.442, 274.019, 52656.484 21/02/15,20:42:27,07,11,1, 11.9,1,1, -0.289, 10437.453, 274.014, 52656.474 21/02/15,20:42:27,08,11,1, 11.9,1,1, -0.289, 10437.459, 274.024, 52656.495 21/02/15,20:42:27,09,11,1, 11.9,1,1, -0.289, 10437.446, 274.026, 52656.476 21/02/15,20:42:27,10,11,1, 11.9,1,1, -0.289, 10437.470, 274.015, 52656.481 21/02/15,20:42:27,11,11,1, 11.9,1,1, -0.289, 10437.480, 274.008, 52656.465 21/02/15,20:42:27,12,11,1, 11.9,1,1, -0.289, 10437.485, 274.007, 52656.464 21/02/15,20:42:27,13,11,1, 11.9,1,1, -0.289, 10437.484, 274.032, 52656.460 21/02/15,20:42:27,14,11,1, 11.9,1,1, -0.289, 10437.500, 274.012, 52656.418 21/02/15,20:42:27,15,11,1, 11.9,1,1, -0.289, 10437.478, 274.004, 52656.441 21/02/15,20:42:27,16,11,1, 11.9,1,1, -0.289, 10437.477, 274.020, 52656.442 21/02/15,20:42:27,17,11,1, 11.9,1,1, -0.289, 10437.489, 274.021, 52656.422 21/02/15,20:42:27,18,11,1, 11.9,1,1, -0.289, 10437.506, 274.004, 52656.406 21/02/15,20:42:27,19,11,1, 11.9,1,1, -0.289, 10437.497, 274.001, 52656.434 21/02/15,20:42:28,00,11,1, 11.8,1,1, -0.293, 10437.497, 274.001, 52656.434 21/02/15,20:42:28,01,11,1, 11.8,1,1, -0.293, 10437.520, 273.979, 52656.412 21/02/15,20:42:28,02,11,1, 11.8,1,1, -0.293, 10437.514, 273.991, 52656.414 21/02/15,20:42:28,03,11,1, 11.8,1,1, -0.293, 10437.522, 274.001, 52656.389 21/02/15,20:42:28,04,11,1, 11.8,1,1, -0.293, 10437.524, 273.972, 52656.391 21/02/15,20:42:28,05,11,1, 11.8,1,1, -0.293, 10437.521, 273.998, 52656.413 21/02/15,20:42:28,06,11,1, 11.8,1,1, -0.293, 10437.560, 273.979, 52656.377 21/02/15,20:42:28,07,11,1, 11.8,1,1, -0.293, 10437.565, 273.977, 52656.400 21/02/15,20:42:28,08,11,1, 11.8,1,1, -0.293, 10437.549, 273.973, 52656.381 21/02/15,20:42:28,09,11,1, 11.8,1,1, -0.293, 10437.575, 273.982, 52656.403 21/02/15,20:42:28,10,11,1, 11.8,1,1, -0.293, 10437.579, 273.973, 52656.418 21/02/15,20:42:28,11,11,1, 11.8,1,1, -0.293, 10437.550, 273.961, 52656.417 21/02/15,20:42:28,12,11,1, 11.8,1,1, -0.293, 10437.600, 273.974, 52656.406 21/02/15,20:42:28,13,11,1, 11.8,1,1, -0.293, 10437.594, 273.970, 52656.372 21/02/15,20:42:28,14,11,1, 11.8,1,1, -0.293, 10437.568, 273.963, 52656.397 21/02/15,20:42:28,15,11,1, 11.8,1,1, -0.293, 10437.587, 273.943, 52656.342 21/02/15,20:42:28,16,11,1, 11.8,1,1, -0.293, 10437.599, 273.969, 52656.349 21/02/15,20:42:28,17,11,1, 11.8,1,1, -0.293, 10437.578, 273.960, 52656.351 21/02/15,20:42:28,18,11,1, 11.8,1,1, -0.293, 10437.588, 273.932, 52656.330 21/02/15,20:42:28,19,11,1, 11.8,1,1, -0.293, 10437.625, 273.958, 52656.357 21/02/15,20:42:29,00,11,1, 11.9,1,1, -0.290, 10437.622, 273.958, 52656.357 21/02/15,20:42:29,01,11,1, 11.9,1,1, -0.290, 10437.602, 273.934, 52656.313 21/02/15,20:42:29,02,11,1, 11.9,1,1, -0.290, 10437.628, 273.957, 52656.377 21/02/15,20:42:29,03,11,1, 11.9,1,1, -0.290, 10437.638, 273.966, 52656.370 21/02/15,20:42:29,04,11,1, 11.9,1,1, -0.290, 10437.671, 273.936, 52656.260 21/02/15,20:42:29,05,11,1, 11.9,1,1, -0.290, 10437.659, 273.966, 52656.294 21/02/15,20:42:29,06,11,1, 11.9,1,1, -0.290, 10437.690, 273.943, 52656.305 21/02/15,20:42:29,07,11,1, 11.9,1,1, -0.290, 10437.669, 273.944, 52656.250 21/02/15,20:42:29,08,11,1, 11.9,1,1, -0.290, 10437.735, 273.938, 52656.323 21/02/15,20:42:29,09,11,1, 11.9,1,1, -0.290, 10437.677, 273.928, 52656.279 21/02/15,20:42:29,10,11,1, 11.9,1,1, -0.290, 10437.697, 273.915, 52656.280 21/02/15,20:42:29,11,11,1, 11.9,1,1, -0.290, 10437.701, 273.940, 52656.217 21/02/15,20:42:29,12,11,1, 11.9,1,1, -0.290, 10437.726, 273.909, 52656.292 21/02/15,20:42:29,13,11,1, 11.9,1,1, -0.290, 10437.717, 273.906, 52656.233 21/02/15,20:42:29,14,11,1, 11.9,1,1, -0.290, 10437.718, 273.894, 52656.235 21/02/15,20:42:29,15,11,1, 11.9,1,1, -0.290, 10437.735, 273.910, 52656.276 21/02/15,20:42:29,16,11,1, 11.9,1,1, -0.290, 10437.730, 273.896, 52656.262 21/02/15,20:42:29,17,11,1, 11.9,1,1, -0.290, 10437.743, 273.918, 52656.277 21/02/15,20:42:29,18,11,1, 11.9,1,1, -0.290, 10437.750, 273.892, 52656.281 21/02/15,20:42:29,19,11,1, 11.9,1,1, -0.290, 10437.770, 273.887, 52656.236 21/02/15,20:42:30,00,11,1, 11.9,1,1, -0.288, 10437.764, 273.887, 52656.236 21/02/15,20:42:30,01,11,1, 11.9,1,1, -0.288, 10437.784, 273.864, 52656.231 21/02/15,20:42:30,02,11,1, 11.9,1,1, -0.288, 10437.766, 273.863, 52656.242 21/02/15,20:42:30,03,11,1, 11.9,1,1, -0.288, 10437.798, 273.865, 52656.204 21/02/15,20:42:30,04,11,1, 11.9,1,1, -0.288, 10437.779, 273.858, 52656.193 21/02/15,20:42:30,05,11,1, 11.9,1,1, -0.288, 10437.817, 273.851, 52656.229 21/02/15,20:42:30,06,11,1, 11.9,1,1, -0.288, 10437.784, 273.853, 52656.174 21/02/15,20:42:30,07,11,1, 11.9,1,1, -0.288, 10437.855, 273.823, 52656.112 21/02/15,20:42:30,08,11,1, 11.9,1,1, -0.288, 10437.819, 273.821, 52656.211 21/02/15,20:42:30,09,11,1, 11.9,1,1, -0.288, 10437.831, 273.829, 52656.211 21/02/15,20:42:30,10,11,1, 11.9,1,1, -0.288, 10437.851, 273.819, 52656.225 21/02/15,20:42:30,11,11,1, 11.9,1,1, -0.288, 10437.854, 273.831, 52656.212 21/02/15,20:42:30,12,11,1, 11.9,1,1, -0.288, 10437.858, 273.802, 52656.194 21/02/15,20:42:30,13,11,1, 11.9,1,1, -0.288, 10437.853, 273.809, 52656.193 21/02/15,20:42:30,14,11,1, 11.9,1,1, -0.288, 10437.868, 273.784, 52656.194 21/02/15,20:42:30,15,11,1, 11.9,1,1, -0.288, 10437.851, 273.766, 52656.163 21/02/15,20:42:30,16,11,1, 11.9,1,1, -0.288, 10437.889, 273.774, 52656.221 21/02/15,20:42:30,17,11,1, 11.9,1,1, -0.288, 10437.878, 273.739, 52656.174 21/02/15,20:42:30,18,11,1, 11.9,1,1, -0.288, 10437.889, 273.754, 52656.192 21/02/15,20:42:30,19,11,1, 11.9,1,1, -0.288, 10437.916, 273.783, 52656.148 21/02/15,20:42:31,00,11,1, 11.9,1,1, -0.289, 10437.914, 273.783, 52656.148 21/02/15,20:42:31,01,11,1, 11.9,1,1, -0.289, 10437.913, 273.734, 52656.167 21/02/15,20:42:31,02,11,1, 11.9,1,1, -0.289, 10437.904, 273.753, 52656.161 21/02/15,20:42:31,03,11,1, 11.9,1,1, -0.289, 10437.930, 273.770, 52656.420 21/02/15,20:42:31,04,11,1, 11.9,1,1, -0.289, 10437.943, 273.740, 52656.013 21/02/15,20:42:31,05,11,1, 11.9,1,1, -0.289, 10437.951, 273.737, 52656.075 21/02/15,20:42:31,06,11,1, 11.9,1,1, -0.289, 10437.915, 273.731, 52656.193 21/02/15,20:42:31,07,11,1, 11.9,1,1, -0.289, 10437.977, 273.708, 52656.020 21/02/15,20:42:31,08,11,1, 11.9,1,1, -0.289, 10437.997, 273.720, 52656.064 21/02/15,20:42:31,09,11,1, 11.9,1,1, -0.289, 10437.991, 273.701, 52656.086 21/02/15,20:42:31,10,11,1, 11.9,1,1, -0.289, 10437.959, 273.732, 52656.104 21/02/15,20:42:31,11,11,1, 11.9,1,1, -0.289, 10437.959, 273.701, 52656.100 21/02/15,20:42:31,12,11,1, 11.9,1,1, -0.289, 10437.991, 273.709, 52656.134 21/02/15,20:42:31,13,11,1, 11.9,1,1, -0.289, 10438.003, 273.687, 52656.099 21/02/15,20:42:31,14,11,1, 11.9,1,1, -0.289, 10438.002, 273.685, 52656.075 21/02/15,20:42:31,15,11,1, 11.9,1,1, -0.289, 10438.013, 273.695, 52656.138 21/02/15,20:42:31,16,11,1, 11.9,1,1, -0.289, 10438.014, 273.685, 52656.121 21/02/15,20:42:31,17,11,1, 11.9,1,1, -0.289, 10438.019, 273.680, 52656.114 21/02/15,20:42:31,18,11,1, 11.9,1,1, -0.289, 10438.075, 273.693, 52656.093 21/02/15,20:42:31,19,11,1, 11.9,1,1, -0.289, 10438.032, 273.686, 52656.087 21/02/15,20:42:32,00,11,1, 11.9,1,1, -0.289, 10438.031, 273.686, 52656.087 21/02/15,20:42:32,01,11,1, 11.9,1,1, -0.289, 10438.065, 273.664, 52656.023 21/02/15,20:42:32,02,11,1, 11.9,1,1, -0.289, 10438.073, 273.672, 52656.076 21/02/15,20:42:32,03,11,1, 11.9,1,1, -0.289, 10438.055, 273.663, 52656.066 21/02/15,20:42:32,04,11,1, 11.9,1,1, -0.289, 10438.074, 273.649, 52656.065 21/02/15,20:42:32,05,11,1, 11.9,1,1, -0.289, 10438.074, 273.651, 52656.102 21/02/15,20:42:32,06,11,1, 11.9,1,1, -0.289, 10438.090, 273.633, 52656.061 21/02/15,20:42:32,07,11,1, 11.9,1,1, -0.289, 10438.093, 273.642, 52656.087 21/02/15,20:42:32,08,11,1, 11.9,1,1, -0.289, 10438.095, 273.624, 52656.083 21/02/15,20:42:32,09,11,1, 11.9,1,1, -0.289, 10438.105, 273.657, 52656.027 21/02/15,20:42:32,10,11,1, 11.9,1,1, -0.289, 10438.097, 273.613, 52656.053 21/02/15,20:42:32,11,11,1, 11.9,1,1, -0.289, 10438.123, 273.615, 52656.043 21/02/15,20:42:32,12,11,1, 11.9,1,1, -0.289, 10438.126, 273.623, 52656.054 21/02/15,20:42:32,13,11,1, 11.9,1,1, -0.289, 10438.144, 273.615, 52656.046 21/02/15,20:42:32,14,11,1, 11.9,1,1, -0.289, 10438.121, 273.593, 52656.003 21/02/15,20:42:32,15,11,1, 11.9,1,1, -0.289, 10438.143, 273.595, 52656.061 21/02/15,20:42:32,16,11,1, 11.9,1,1, -0.289, 10438.153, 273.587, 52656.013 21/02/15,20:42:32,17,11,1, 11.9,1,1, -0.289, 10438.170, 273.554, 52655.993 21/02/15,20:42:32,18,11,1, 11.9,1,1, -0.289, 10438.157, 273.575, 52656.007 21/02/15,20:42:32,19,11,1, 11.9,1,1, -0.289, 10438.168, 273.553, 52655.982 21/02/15,20:42:33,00,11,1, 11.9,1,1, -0.292, 10438.164, 273.553, 52655.982 21/02/15,20:42:33,01,11,1, 11.9,1,1, -0.292, 10438.159, 273.563, 52656.002 21/02/15,20:42:33,02,11,1, 11.9,1,1, -0.292, 10438.164, 273.546, 52655.995 21/02/15,20:42:33,03,11,1, 11.9,1,1, -0.292, 10438.190, 273.551, 52655.970 21/02/15,20:42:33,04,11,1, 11.9,1,1, -0.292, 10438.186, 273.556, 52655.973 21/02/15,20:42:33,05,11,1, 11.9,1,1, -0.292, 10438.206, 273.542, 52655.998 21/02/15,20:42:33,06,11,1, 11.9,1,1, -0.292, 10438.200, 273.550, 52655.992 21/02/15,20:42:33,07,11,1, 11.9,1,1, -0.292, 10438.185, 273.548, 52656.012 21/02/15,20:42:33,08,11,1, 11.9,1,1, -0.292, 10438.195, 273.533, 52655.979 21/02/15,20:42:33,09,11,1, 11.9,1,1, -0.292, 10438.196, 273.530, 52655.987 21/02/15,20:42:33,10,11,1, 11.9,1,1, -0.292, 10438.230, 273.545, 52656.023 21/02/15,20:42:33,11,11,1, 11.9,1,1, -0.292, 10438.257, 273.514, 52655.992 21/02/15,20:42:33,12,11,1, 11.9,1,1, -0.292, 10438.250, 273.519, 52655.998 21/02/15,20:42:33,13,11,1, 11.9,1,1, -0.292, 10438.235, 273.513, 52655.947 21/02/15,20:42:33,14,11,1, 11.9,1,1, -0.292, 10438.252, 273.520, 52655.976 21/02/15,20:42:33,15,11,1, 11.9,1,1, -0.292, 10438.278, 273.512, 52655.981 21/02/15,20:42:33,16,11,1, 11.9,1,1, -0.292, 10438.244, 273.484, 52655.987 21/02/15,20:42:33,17,11,1, 11.9,1,1, -0.292, 10438.245, 273.509, 52655.955 21/02/15,20:42:33,18,11,1, 11.9,1,1, -0.292, 10438.293, 273.468, 52655.975 21/02/15,20:42:33,19,11,1, 11.9,1,1, -0.292, 10438.261, 273.464, 52655.950 21/02/15,20:42:34,00,11,1, 11.9,1,1, -0.291, 10438.256, 273.464, 52655.950 21/02/15,20:42:34,01,11,1, 11.9,1,1, -0.291, 10438.302, 273.468, 52655.920 21/02/15,20:42:34,02,11,1, 11.9,1,1, -0.291, 10438.288, 273.488, 52655.982 21/02/15,20:42:34,03,11,1, 11.9,1,1, -0.291, 10438.291, 273.444, 52655.953 21/02/15,20:42:34,04,11,1, 11.9,1,1, -0.291, 10438.324, 273.441, 52655.939 21/02/15,20:42:34,05,11,1, 11.9,1,1, -0.291, 10438.309, 273.427, 52655.932 21/02/15,20:42:34,06,11,1, 11.9,1,1, -0.291, 10438.315, 273.444, 52655.935 21/02/15,20:42:34,07,11,1, 11.9,1,1, -0.291, 10438.306, 273.399, 52655.906 21/02/15,20:42:34,08,11,1, 11.9,1,1, -0.291, 10438.316, 273.417, 52655.899 21/02/15,20:42:34,09,11,1, 11.9,1,1, -0.291, 10438.326, 273.388, 52655.918 21/02/15,20:42:34,10,11,1, 11.9,1,1, -0.291, 10438.320, 273.394, 52655.922 21/02/15,20:42:34,11,11,1, 11.9,1,1, -0.291, 10438.324, 273.403, 52655.904 21/02/15,20:42:34,12,11,1, 11.9,1,1, -0.291, 10438.331, 273.388, 52655.874 21/02/15,20:42:34,13,11,1, 11.9,1,1, -0.291, 10438.359, 273.387, 52655.883 21/02/15,20:42:34,14,11,1, 11.9,1,1, -0.291, 10438.358, 273.405, 52655.909 21/02/15,20:42:34,15,11,1, 11.9,1,1, -0.291, 10438.331, 273.373, 52655.940 21/02/15,20:42:34,16,11,1, 11.9,1,1, -0.291, 10438.366, 273.384, 52655.905 21/02/15,20:42:34,17,11,1, 11.9,1,1, -0.291, 10438.365, 273.383, 52656.041 21/02/15,20:42:34,18,11,1, 11.9,1,1, -0.291, 10438.379, 273.383, 52655.935 21/02/15,20:42:34,19,11,1, 11.9,1,1, -0.291, 10438.356, 273.342, 52655.904 21/02/15,20:42:35,00,10,1, 11.9,1,1, -0.288, 10438.348, 273.342, 52655.904 21/02/15,20:42:35,01,10,1, 11.9,1,1, -0.288, 10438.379, 273.345, 52655.900 21/02/15,20:42:35,02,10,1, 11.9,1,1, -0.288, 10438.400, 273.336, 52655.902 21/02/15,20:42:35,03,10,1, 11.9,1,1, -0.288, 10438.396, 273.347, 52655.898 21/02/15,20:42:35,04,10,1, 11.9,1,1, -0.288, 10438.388, 273.307, 52655.874 21/02/15,20:42:35,05,10,1, 11.9,1,1, -0.288, 10438.412, 273.337, 52655.912 21/02/15,20:42:35,06,10,1, 11.9,1,1, -0.288, 10438.403, 273.314, 52655.875 21/02/15,20:42:35,07,10,1, 11.9,1,1, -0.288, 10438.401, 273.310, 52655.852 21/02/15,20:42:35,08,10,1, 11.9,1,1, -0.288, 10438.413, 273.305, 52655.893 21/02/15,20:42:35,09,10,1, 11.9,1,1, -0.288, 10438.416, 273.316, 52655.860 21/02/15,20:42:35,10,10,1, 11.9,1,1, -0.288, 10438.441, 273.274, 52655.832 21/02/15,20:42:35,11,10,1, 11.9,1,1, -0.288, 10438.422, 273.291, 52655.840 21/02/15,20:42:35,12,10,1, 11.9,1,1, -0.288, 10438.438, 273.278, 52655.869 21/02/15,20:42:35,13,10,1, 11.9,1,1, -0.288, 10438.454, 273.289, 52655.823 21/02/15,20:42:35,14,10,1, 11.9,1,1, -0.288, 10438.439, 273.293, 52655.818 21/02/15,20:42:35,15,10,1, 11.9,1,1, -0.288, 10438.429, 273.272, 52655.856 21/02/15,20:42:35,16,10,1, 11.9,1,1, -0.288, 10438.440, 273.259, 52655.828 21/02/15,20:42:35,17,10,1, 11.9,1,1, -0.288, 10438.458, 273.252, 52655.828 21/02/15,20:42:35,18,10,1, 11.9,1,1, -0.288, 10438.475, 273.221, 52655.780 21/02/15,20:42:35,19,10,1, 11.9,1,1, -0.288, 10438.460, 273.251, 52655.799 21/02/15,20:42:36,00,11,1, 11.9,1,1, -0.288, 10438.457, 273.251, 52655.799 21/02/15,20:42:36,01,11,1, 11.9,1,1, -0.288, 10438.508, 273.223, 52655.836 21/02/15,20:42:36,02,11,1, 11.9,1,1, -0.288, 10438.462, 273.213, 52655.811 21/02/15,20:42:36,03,11,1, 11.9,1,1, -0.288, 10438.486, 273.220, 52655.795 21/02/15,20:42:36,04,11,1, 11.9,1,1, -0.288, 10438.494, 273.201, 52655.798 21/02/15,20:42:36,05,11,1, 11.9,1,1, -0.288, 10438.500, 273.190, 52655.804 21/02/15,20:42:36,06,11,1, 11.9,1,1, -0.288, 10438.506, 273.205, 52655.782 21/02/15,20:42:36,07,11,1, 11.9,1,1, -0.288, 10438.503, 273.203, 52655.777 21/02/15,20:42:36,08,11,1, 11.9,1,1, -0.288, 10438.510, 273.215, 52655.777 21/02/15,20:42:36,09,11,1, 11.9,1,1, -0.288, 10438.512, 273.203, 52655.798 21/02/15,20:42:36,10,11,1, 11.9,1,1, -0.288, 10438.490, 273.191, 52655.792 21/02/15,20:42:36,11,11,1, 11.9,1,1, -0.288, 10438.530, 273.213, 52655.794 21/02/15,20:42:36,12,11,1, 11.9,1,1, -0.288, 10438.522, 273.202, 52655.791 21/02/15,20:42:36,13,11,1, 11.9,1,1, -0.288, 10438.535, 273.195, 52655.795 21/02/15,20:42:36,14,11,1, 11.9,1,1, -0.288, 10438.535, 273.169, 52655.745 21/02/15,20:42:36,15,11,1, 11.9,1,1, -0.288, 10438.534, 273.166, 52655.774 21/02/15,20:42:36,16,11,1, 11.9,1,1, -0.288, 10438.543, 273.136, 52655.748 21/02/15,20:42:36,17,11,1, 11.9,1,1, -0.288, 10438.563, 273.139, 52655.769 21/02/15,20:42:36,18,11,1, 11.9,1,1, -0.288, 10438.520, 273.130, 52655.775 21/02/15,20:42:36,19,11,1, 11.9,1,1, -0.288, 10438.553, 273.134, 52655.742 21/02/15,20:42:37,00,11,1, 11.9,1,1, -0.290, 10438.548, 273.134, 52655.742 21/02/15,20:42:37,01,11,1, 11.9,1,1, -0.290, 10438.567, 273.105, 52655.738 21/02/15,20:42:37,02,11,1, 11.9,1,1, -0.290, 10438.559, 273.117, 52655.709 21/02/15,20:42:37,03,11,1, 11.9,1,1, -0.290, 10438.550, 273.107, 52655.714 21/02/15,20:42:37,04,11,1, 11.9,1,1, -0.290, 10438.566, 273.103, 52655.714 21/02/15,20:42:37,05,11,1, 11.9,1,1, -0.290, 10438.610, 273.064, 52655.574 21/02/15,20:42:37,06,11,1, 11.9,1,1, -0.290, 10438.535, 273.091, 52655.703 21/02/15,20:42:37,07,11,1, 11.9,1,1, -0.290, 10438.566, 273.093, 52655.695 21/02/15,20:42:37,08,11,1, 11.9,1,1, -0.290, 10438.570, 273.059, 52655.678 21/02/15,20:42:37,09,11,1, 11.9,1,1, -0.290, 10438.566, 273.066, 52655.694 21/02/15,20:42:37,10,11,1, 11.9,1,1, -0.290, 10438.571, 273.057, 52655.668 21/02/15,20:42:37,11,11,1, 11.9,1,1, -0.290, 10438.605, 273.060, 52655.734 21/02/15,20:42:37,12,11,1, 11.9,1,1, -0.290, 10438.585, 273.065, 52655.703 21/02/15,20:42:37,13,11,1, 11.9,1,1, -0.290, 10438.564, 273.056, 52655.692 21/02/15,20:42:37,14,11,1, 11.9,1,1, -0.290, 10438.581, 273.041, 52655.659 21/02/15,20:42:37,15,11,1, 11.9,1,1, -0.290, 10438.594, 273.048, 52655.730 21/02/15,20:42:37,16,11,1, 11.9,1,1, -0.290, 10438.592, 273.035, 52655.669 21/02/15,20:42:37,17,11,1, 11.9,1,1, -0.290, 10438.584, 273.035, 52655.656 21/02/15,20:42:37,18,11,1, 11.9,1,1, -0.290, 10438.582, 273.025, 52655.651 21/02/15,20:42:37,19,11,1, 11.9,1,1, -0.290, 10438.573, 273.042, 52655.670 21/02/15,20:42:38,00,11,1, 11.9,1,1, -0.292, 10438.565, 273.042, 52655.670 21/02/15,20:42:38,01,11,1, 11.9,1,1, -0.292, 10438.635, 272.992, 52655.688 21/02/15,20:42:38,02,11,1, 11.9,1,1, -0.292, 10438.612, 272.978, 52655.639 21/02/15,20:42:38,03,11,1, 11.9,1,1, -0.292, 10438.621, 272.973, 52655.602 21/02/15,20:42:38,04,11,1, 11.9,1,1, -0.292, 10438.650, 273.005, 52655.652 21/02/15,20:42:38,05,11,1, 11.9,1,1, -0.292, 10438.624, 272.966, 52655.650 21/02/15,20:42:38,06,11,1, 11.9,1,1, -0.292, 10438.594, 272.954, 52655.650 21/02/15,20:42:38,07,11,1, 11.9,1,1, -0.292, 10438.607, 272.968, 52655.649 21/02/15,20:42:38,08,11,1, 11.9,1,1, -0.292, 10438.605, 272.965, 52655.629 21/02/15,20:42:38,09,11,1, 11.9,1,1, -0.292, 10438.610, 272.949, 52655.621 21/02/15,20:42:38,10,11,1, 11.9,1,1, -0.292, 10438.611, 272.949, 52655.624 21/02/15,20:42:38,11,11,1, 11.9,1,1, -0.292, 10438.635, 272.950, 52655.598 21/02/15,20:42:38,12,11,1, 11.9,1,1, -0.292, 10438.641, 272.948, 52655.638 21/02/15,20:42:38,13,11,1, 11.9,1,1, -0.292, 10438.621, 272.939, 52655.631 21/02/15,20:42:38,14,11,1, 11.9,1,1, -0.292, 10438.628, 272.938, 52655.633 21/02/15,20:42:38,15,11,1, 11.9,1,1, -0.292, 10438.636, 272.924, 52655.615 21/02/15,20:42:38,16,11,1, 11.9,1,1, -0.292, 10438.632, 272.947, 52655.602 21/02/15,20:42:38,17,11,1, 11.9,1,1, -0.292, 10438.641, 272.891, 52655.616 21/02/15,20:42:38,18,11,1, 11.9,1,1, -0.292, 10438.629, 272.895, 52655.604 21/02/15,20:42:38,19,11,1, 11.9,1,1, -0.292, 10438.631, 272.894, 52655.582 21/02/15,20:42:39,00,10,1, 11.9,1,1, -0.293, 10438.623, 272.894, 52655.582 21/02/15,20:42:39,01,10,1, 11.9,1,1, -0.293, 10438.659, 272.908, 52655.608 21/02/15,20:42:39,02,10,1, 11.9,1,1, -0.293, 10438.657, 272.880, 52655.579 21/02/15,20:42:39,03,10,1, 11.9,1,1, -0.293, 10438.644, 272.862, 52655.539 21/02/15,20:42:39,04,10,1, 11.9,1,1, -0.293, 10438.644, 272.861, 52655.577 21/02/15,20:42:39,05,10,1, 11.9,1,1, -0.293, 10438.650, 272.859, 52655.563 21/02/15,20:42:39,06,10,1, 11.9,1,1, -0.293, 10438.602, 272.849, 52655.515 21/02/15,20:42:39,07,10,1, 11.9,1,1, -0.293, 10438.691, 272.854, 52655.447 21/02/15,20:42:39,08,10,1, 11.9,1,1, -0.293, 10438.639, 272.861, 52655.563 21/02/15,20:42:39,09,10,1, 11.9,1,1, -0.293, 10438.644, 272.849, 52655.555 21/02/15,20:42:39,10,10,1, 11.9,1,1, -0.293, 10438.635, 272.844, 52655.585 21/02/15,20:42:39,11,10,1, 11.9,1,1, -0.293, 10438.663, 272.849, 52655.520 21/02/15,20:42:39,12,10,1, 11.9,1,1, -0.293, 10438.682, 272.825, 52655.591 21/02/15,20:42:39,13,10,1, 11.9,1,1, -0.293, 10438.637, 272.818, 52655.649 21/02/15,20:42:39,14,10,1, 11.9,1,1, -0.293, 10438.703, 272.803, 52655.534 21/02/15,20:42:39,15,10,1, 11.9,1,1, -0.293, 10438.683, 272.815, 52655.547 21/02/15,20:42:39,16,10,1, 11.9,1,1, -0.293, 10438.669, 272.781, 52655.514 21/02/15,20:42:39,17,10,1, 11.9,1,1, -0.293, 10438.703, 272.798, 52655.498 21/02/15,20:42:39,18,10,1, 11.9,1,1, -0.293, 10438.662, 272.811, 52655.548 21/02/15,20:42:39,19,10,1, 11.9,1,1, -0.293, 10438.674, 272.772, 52655.532 21/02/15,20:42:40,00,10,1, 11.9,1,1, -0.287, 10438.673, 272.772, 52655.532 21/02/15,20:42:40,01,10,1, 11.9,1,1, -0.287, 10438.684, 272.764, 52655.495 21/02/15,20:42:40,02,10,1, 11.9,1,1, -0.287, 10438.693, 272.773, 52655.529 21/02/15,20:42:40,03,10,1, 11.9,1,1, -0.287, 10438.684, 272.755, 52655.492 21/02/15,20:42:40,04,10,1, 11.9,1,1, -0.287, 10438.713, 272.759, 52655.530 21/02/15,20:42:40,05,10,1, 11.9,1,1, -0.287, 10438.699, 272.730, 52655.502 21/02/15,20:42:40,06,10,1, 11.9,1,1, -0.287, 10438.702, 272.725, 52655.475 21/02/15,20:42:40,07,10,1, 11.9,1,1, -0.287, 10438.690, 272.719, 52655.471 21/02/15,20:42:40,08,10,1, 11.9,1,1, -0.287, 10438.699, 272.716, 52655.516 21/02/15,20:42:40,09,10,1, 11.9,1,1, -0.287, 10438.707, 272.740, 52655.480 21/02/15,20:42:40,10,10,1, 11.9,1,1, -0.287, 10438.713, 272.714, 52655.507 21/02/15,20:42:40,11,10,1, 11.9,1,1, -0.287, 10438.710, 272.697, 52655.487 21/02/15,20:42:40,12,10,1, 11.9,1,1, -0.287, 10438.699, 272.685, 52655.482 21/02/15,20:42:40,13,10,1, 11.9,1,1, -0.287, 10438.718, 272.695, 52655.481 21/02/15,20:42:40,14,10,1, 11.9,1,1, -0.287, 10438.716, 272.694, 52655.432 21/02/15,20:42:40,15,10,1, 11.9,1,1, -0.287, 10438.679, 272.681, 52655.472 21/02/15,20:42:40,16,10,1, 11.9,1,1, -0.287, 10438.721, 272.672, 52655.461 21/02/15,20:42:40,17,10,1, 11.9,1,1, -0.287, 10438.714, 272.650, 52655.491 21/02/15,20:42:40,18,10,1, 11.9,1,1, -0.287, 10438.713, 272.673, 52655.482 21/02/15,20:42:40,19,10,1, 11.9,1,1, -0.287, 10438.728, 272.624, 52655.418 21/02/15,20:42:41,00,10,1, 11.8,1,1, -0.288, 10438.724, 272.624, 52655.418 21/02/15,20:42:41,01,10,1, 11.8,1,1, -0.288, 10438.734, 272.627, 52655.454 21/02/15,20:42:41,02,10,1, 11.8,1,1, -0.288, 10438.723, 272.630, 52655.423 21/02/15,20:42:41,03,10,1, 11.8,1,1, -0.288, 10438.735, 272.631, 52655.428 21/02/15,20:42:41,04,10,1, 11.8,1,1, -0.288, 10438.722, 272.601, 52655.422 21/02/15,20:42:41,05,10,1, 11.8,1,1, -0.288, 10438.744, 272.627, 52655.457 21/02/15,20:42:41,06,10,1, 11.8,1,1, -0.288, 10438.749, 272.626, 52655.437 21/02/15,20:42:41,07,10,1, 11.8,1,1, -0.288, 10438.753, 272.603, 52655.435 21/02/15,20:42:41,08,10,1, 11.8,1,1, -0.288, 10438.747, 272.593, 52655.413 21/02/15,20:42:41,09,10,1, 11.8,1,1, -0.288, 10438.759, 272.585, 52655.442 21/02/15,20:42:41,10,10,1, 11.8,1,1, -0.288, 10438.751, 272.561, 52655.420 21/02/15,20:42:41,11,10,1, 11.8,1,1, -0.288, 10438.746, 272.537, 52655.413 21/02/15,20:42:41,12,10,1, 11.8,1,1, -0.288, 10438.770, 272.539, 52655.401 21/02/15,20:42:41,13,10,1, 11.8,1,1, -0.288, 10438.756, 272.512, 52655.390 21/02/15,20:42:41,14,10,1, 11.8,1,1, -0.288, 10438.761, 272.517, 52655.429 21/02/15,20:42:41,15,10,1, 11.8,1,1, -0.288, 10438.753, 272.544, 52655.380 21/02/15,20:42:41,16,10,1, 11.8,1,1, -0.288, 10438.776, 272.532, 52655.399 21/02/15,20:42:41,17,10,1, 11.8,1,1, -0.288, 10438.750, 272.483, 52655.387 21/02/15,20:42:41,18,10,1, 11.8,1,1, -0.288, 10438.769, 272.482, 52655.411 21/02/15,20:42:41,19,10,1, 11.8,1,1, -0.288, 10438.752, 272.500, 52655.387 21/02/15,20:42:42,00,10,1, 11.9,1,1, -0.290, 10438.749, 272.500, 52655.387 21/02/15,20:42:42,01,10,1, 11.9,1,1, -0.290, 10438.770, 272.492, 52655.374 21/02/15,20:42:42,02,10,1, 11.9,1,1, -0.290, 10438.767, 272.489, 52655.379 21/02/15,20:42:42,03,10,1, 11.9,1,1, -0.290, 10438.771, 272.482, 52655.356 21/02/15,20:42:42,04,10,1, 11.9,1,1, -0.290, 10438.784, 272.459, 52655.383 21/02/15,20:42:42,05,10,1, 11.9,1,1, -0.290, 10438.766, 272.419, 52655.329 21/02/15,20:42:42,06,10,1, 11.9,1,1, -0.290, 10438.776, 272.437, 52655.343 21/02/15,20:42:42,07,10,1, 11.9,1,1, -0.290, 10438.775, 272.437, 52655.340 21/02/15,20:42:42,08,10,1, 11.9,1,1, -0.290, 10438.782, 272.434, 52655.363 21/02/15,20:42:42,09,10,1, 11.9,1,1, -0.290, 10438.769, 272.413, 52655.343 21/02/15,20:42:42,10,10,1, 11.9,1,1, -0.290, 10438.794, 272.416, 52655.320 21/02/15,20:42:42,11,10,1, 11.9,1,1, -0.290, 10438.763, 272.401, 52655.322 21/02/15,20:42:42,12,10,1, 11.9,1,1, -0.290, 10438.803, 272.386, 52655.315 21/02/15,20:42:42,13,10,1, 11.9,1,1, -0.290, 10438.781, 272.415, 52655.315 21/02/15,20:42:42,14,10,1, 11.9,1,1, -0.290, 10438.797, 272.377, 52655.357 21/02/15,20:42:42,15,10,1, 11.9,1,1, -0.290, 10438.789, 272.365, 52655.335 21/02/15,20:42:42,16,10,1, 11.9,1,1, -0.290, 10438.821, 272.362, 52655.318 21/02/15,20:42:42,17,10,1, 11.9,1,1, -0.290, 10438.818, 272.353, 52655.348 21/02/15,20:42:42,18,10,1, 11.9,1,1, -0.290, 10438.814, 272.318, 52655.370 21/02/15,20:42:42,19,10,1, 11.9,1,1, -0.290, 10438.828, 272.326, 52655.323 21/02/15,20:42:43,00,10,1, 11.9,1,1, -0.290, 10438.824, 272.326, 52655.323 21/02/15,20:42:43,01,10,1, 11.9,1,1, -0.290, 10438.828, 272.299, 52655.298 21/02/15,20:42:43,02,10,1, 11.9,1,1, -0.290, 10438.831, 272.300, 52655.303 21/02/15,20:42:43,03,10,1, 11.9,1,1, -0.290, 10438.819, 272.264, 52655.286 21/02/15,20:42:43,04,10,1, 11.9,1,1, -0.290, 10438.836, 272.257, 52655.282 21/02/15,20:42:43,05,10,1, 11.9,1,1, -0.290, 10438.831, 272.258, 52655.260 21/02/15,20:42:43,06,10,1, 11.9,1,1, -0.290, 10438.842, 272.258, 52655.274 21/02/15,20:42:43,07,10,1, 11.9,1,1, -0.290, 10438.842, 272.258, 52655.308 21/02/15,20:42:43,08,10,1, 11.9,1,1, -0.290, 10438.830, 272.214, 52655.274 21/02/15,20:42:43,09,10,1, 11.9,1,1, -0.290, 10438.852, 272.238, 52655.282 21/02/15,20:42:43,10,10,1, 11.9,1,1, -0.290, 10438.851, 272.194, 52655.334 21/02/15,20:42:43,11,10,1, 11.9,1,1, -0.290, 10438.845, 272.199, 52655.287 21/02/15,20:42:43,12,10,1, 11.9,1,1, -0.290, 10438.848, 272.207, 52655.268 21/02/15,20:42:43,13,10,1, 11.9,1,1, -0.290, 10438.847, 272.189, 52655.238 21/02/15,20:42:43,14,10,1, 11.9,1,1, -0.290, 10438.842, 272.196, 52655.219 21/02/15,20:42:43,15,10,1, 11.9,1,1, -0.290, 10438.842, 272.151, 52655.225 21/02/15,20:42:43,16,10,1, 11.9,1,1, -0.290, 10438.860, 272.146, 52655.200 21/02/15,20:42:43,17,10,1, 11.9,1,1, -0.290, 10438.866, 272.168, 52655.260 21/02/15,20:42:43,18,10,1, 11.9,1,1, -0.290, 10438.892, 272.160, 52655.274 21/02/15,20:42:43,19,10,1, 11.9,1,1, -0.290, 10438.872, 272.144, 52655.210 21/02/15,20:42:44,00,10,1, 11.9,1,1, -0.288, 10438.865, 272.144, 52655.210 21/02/15,20:42:44,01,10,1, 11.9,1,1, -0.288, 10438.852, 272.107, 52655.201 21/02/15,20:42:44,02,10,1, 11.9,1,1, -0.288, 10438.841, 272.099, 52655.219 21/02/15,20:42:44,03,10,1, 11.9,1,1, -0.288, 10438.837, 272.119, 52655.204 21/02/15,20:42:44,04,10,1, 11.9,1,1, -0.288, 10438.864, 272.084, 52655.189 21/02/15,20:42:44,05,10,1, 11.9,1,1, -0.288, 10438.872, 272.088, 52655.153 21/02/15,20:42:44,06,10,1, 11.9,1,1, -0.288, 10438.869, 272.066, 52655.186 21/02/15,20:42:44,07,10,1, 11.9,1,1, -0.288, 10438.873, 272.061, 52655.210 21/02/15,20:42:44,08,10,1, 11.9,1,1, -0.288, 10438.878, 272.052, 52655.238 21/02/15,20:42:44,09,10,1, 11.9,1,1, -0.288, 10438.872, 272.020, 52655.184 21/02/15,20:42:44,10,10,1, 11.9,1,1, -0.288, 10438.884, 272.030, 52655.197 21/02/15,20:42:44,11,10,1, 11.9,1,1, -0.288, 10438.874, 272.028, 52655.174 21/02/15,20:42:44,12,10,1, 11.9,1,1, -0.288, 10438.872, 272.017, 52655.173 21/02/15,20:42:44,13,10,1, 11.9,1,1, -0.288, 10438.889, 272.007, 52655.203 21/02/15,20:42:44,14,10,1, 11.9,1,1, -0.288, 10438.870, 271.997, 52655.171 21/02/15,20:42:44,15,10,1, 11.9,1,1, -0.288, 10438.869, 271.999, 52655.172 21/02/15,20:42:44,16,10,1, 11.9,1,1, -0.288, 10438.851, 271.969, 52655.056 21/02/15,20:42:44,17,10,1, 11.9,1,1, -0.288, 10438.900, 271.993, 52655.246 21/02/15,20:42:44,18,10,1, 11.9,1,1, -0.288, 10438.885, 271.972, 52655.176 21/02/15,20:42:44,19,10,1, 11.9,1,1, -0.288, 10438.890, 271.917, 52655.090 21/02/15,20:42:45,00,10,1, 11.9,1,1, -0.293, 10438.882, 271.917, 52655.090 21/02/15,20:42:45,01,10,1, 11.9,1,1, -0.293, 10438.865, 271.908, 52655.151 21/02/15,20:42:45,02,10,1, 11.9,1,1, -0.293, 10438.866, 271.942, 52655.160 21/02/15,20:42:45,03,10,1, 11.9,1,1, -0.293, 10438.894, 271.919, 52655.111 21/02/15,20:42:45,04,10,1, 11.9,1,1, -0.293, 10438.875, 271.902, 52655.147 21/02/15,20:42:45,05,10,1, 11.9,1,1, -0.293, 10438.860, 271.886, 52655.145 21/02/15,20:42:45,06,10,1, 11.9,1,1, -0.293, 10438.870, 271.884, 52655.150 21/02/15,20:42:45,07,10,1, 11.9,1,1, -0.293, 10438.865, 271.848, 52655.119 21/02/15,20:42:45,08,10,1, 11.9,1,1, -0.293, 10438.864, 271.850, 52655.111 21/02/15,20:42:45,09,10,1, 11.9,1,1, -0.293, 10438.880, 271.834, 52655.095 21/02/15,20:42:45,10,10,1, 11.9,1,1, -0.293, 10438.874, 271.823, 52655.107 21/02/15,20:42:45,11,10,1, 11.9,1,1, -0.293, 10438.889, 271.806, 52655.119 21/02/15,20:42:45,12,10,1, 11.9,1,1, -0.293, 10438.887, 271.831, 52655.112 21/02/15,20:42:45,13,10,1, 11.9,1,1, -0.293, 10438.876, 271.792, 52655.096 21/02/15,20:42:45,14,10,1, 11.9,1,1, -0.293, 10438.860, 271.796, 52655.104 21/02/15,20:42:45,15,10,1, 11.9,1,1, -0.293, 10438.860, 271.768, 52655.138 21/02/15,20:42:45,16,10,1, 11.9,1,1, -0.293, 10438.873, 271.793, 52655.062 21/02/15,20:42:45,17,10,1, 11.9,1,1, -0.293, 10438.844, 271.752, 52655.090 21/02/15,20:42:45,18,10,1, 11.9,1,1, -0.293, 10438.872, 271.757, 52655.135 21/02/15,20:42:45,19,10,1, 11.9,1,1, -0.293, 10438.840, 271.736, 52655.059 21/02/15,20:42:46,00,10,1, 11.9,1,1, -0.288, 10438.832, 271.736, 52655.059 21/02/15,20:42:46,01,10,1, 11.9,1,1, -0.288, 10438.868, 271.734, 52655.073 21/02/15,20:42:46,02,10,1, 11.9,1,1, -0.288, 10438.825, 271.702, 52655.071 21/02/15,20:42:46,03,10,1, 11.9,1,1, -0.288, 10438.844, 271.722, 52655.044 21/02/15,20:42:46,04,10,1, 11.9,1,1, -0.288, 10438.863, 271.697, 52655.094 21/02/15,20:42:46,05,10,1, 11.9,1,1, -0.288, 10438.846, 271.696, 52655.073 21/02/15,20:42:46,06,10,1, 11.9,1,1, -0.288, 10438.858, 271.676, 52655.083 21/02/15,20:42:46,07,10,1, 11.9,1,1, -0.288, 10438.844, 271.686, 52655.106 21/02/15,20:42:46,08,10,1, 11.9,1,1, -0.288, 10438.834, 271.680, 52655.068 21/02/15,20:42:46,09,10,1, 11.9,1,1, -0.288, 10438.828, 271.658, 52655.050 21/02/15,20:42:46,10,10,1, 11.9,1,1, -0.288, 10438.815, 271.673, 52655.045 21/02/15,20:42:46,11,10,1, 11.9,1,1, -0.288, 10438.824, 271.664, 52655.031 21/02/15,20:42:46,12,10,1, 11.9,1,1, -0.288, 10438.841, 271.646, 52655.041 21/02/15,20:42:46,13,10,1, 11.9,1,1, -0.288, 10438.831, 271.617, 52655.062 21/02/15,20:42:46,14,10,1, 11.9,1,1, -0.288, 10438.810, 271.619, 52655.049 21/02/15,20:42:46,15,10,1, 11.9,1,1, -0.288, 10438.824, 271.600, 52655.055 21/02/15,20:42:46,16,10,1, 11.9,1,1, -0.288, 10438.809, 271.596, 52655.022 21/02/15,20:42:46,17,10,1, 11.9,1,1, -0.288, 10438.800, 271.624, 52655.054 21/02/15,20:42:46,18,10,1, 11.9,1,1, -0.288, 10438.819, 271.605, 52655.066 21/02/15,20:42:46,19,10,1, 11.9,1,1, -0.288, 10438.797, 271.581, 52655.007 21/02/15,20:42:47,00,10,1, 11.9,1,1, -0.289, 10438.790, 271.581, 52655.007 21/02/15,20:42:47,01,10,1, 11.9,1,1, -0.289, 10438.792, 271.547, 52655.014 21/02/15,20:42:47,02,10,1, 11.9,1,1, -0.289, 10438.808, 271.538, 52655.010 21/02/15,20:42:47,03,10,1, 11.9,1,1, -0.289, 10438.797, 271.543, 52655.018 21/02/15,20:42:47,04,10,1, 11.9,1,1, -0.289, 10438.774, 271.519, 52655.018 21/02/15,20:42:47,05,10,1, 11.9,1,1, -0.289, 10438.783, 271.504, 52654.976 21/02/15,20:42:47,06,10,1, 11.9,1,1, -0.289, 10438.791, 271.516, 52654.967 21/02/15,20:42:47,07,10,1, 11.9,1,1, -0.289, 10438.803, 271.508, 52655.001 21/02/15,20:42:47,08,10,1, 11.9,1,1, -0.289, 10438.775, 271.495, 52654.998 21/02/15,20:42:47,09,10,1, 11.9,1,1, -0.289, 10438.792, 271.470, 52655.009 21/02/15,20:42:47,10,10,1, 11.9,1,1, -0.289, 10438.771, 271.457, 52654.970 21/02/15,20:42:47,11,10,1, 11.9,1,1, -0.289, 10438.752, 271.461, 52654.973 21/02/15,20:42:47,12,10,1, 11.9,1,1, -0.289, 10438.778, 271.421, 52654.983 21/02/15,20:42:47,13,10,1, 11.9,1,1, -0.289, 10438.750, 271.447, 52655.125 21/02/15,20:42:47,14,10,1, 11.9,1,1, -0.289, 10438.759, 271.423, 52654.972 21/02/15,20:42:47,15,10,1, 11.9,1,1, -0.289, 10438.747, 271.426, 52654.939 21/02/15,20:42:47,16,10,1, 11.9,1,1, -0.289, 10438.759, 271.412, 52654.936 21/02/15,20:42:47,17,10,1, 11.9,1,1, -0.289, 10438.765, 271.390, 52654.963 21/02/15,20:42:47,18,10,1, 11.9,1,1, -0.289, 10438.770, 271.405, 52654.924 21/02/15,20:42:47,19,10,1, 11.9,1,1, -0.289, 10438.743, 271.405, 52654.923 21/02/15,20:42:48,00,11,1, 11.8,1,1, -0.292, 10438.740, 271.405, 52654.923 21/02/15,20:42:48,01,11,1, 11.8,1,1, -0.292, 10438.769, 271.377, 52654.890 21/02/15,20:42:48,02,11,1, 11.8,1,1, -0.292, 10438.735, 271.377, 52654.952 21/02/15,20:42:48,03,11,1, 11.8,1,1, -0.292, 10438.760, 271.371, 52654.947 21/02/15,20:42:48,04,11,1, 11.8,1,1, -0.292, 10438.750, 271.335, 52654.943 21/02/15,20:42:48,05,11,1, 11.8,1,1, -0.292, 10438.751, 271.356, 52654.958 21/02/15,20:42:48,06,11,1, 11.8,1,1, -0.292, 10438.734, 271.334, 52654.955 21/02/15,20:42:48,07,11,1, 11.8,1,1, -0.292, 10438.722, 271.326, 52654.922 21/02/15,20:42:48,08,11,1, 11.8,1,1, -0.292, 10438.715, 271.319, 52654.929 21/02/15,20:42:48,09,11,1, 11.8,1,1, -0.292, 10438.736, 271.310, 52654.956 21/02/15,20:42:48,10,11,1, 11.8,1,1, -0.292, 10438.735, 271.285, 52654.932 21/02/15,20:42:48,11,11,1, 11.8,1,1, -0.292, 10438.723, 271.290, 52654.931 21/02/15,20:42:48,12,11,1, 11.8,1,1, -0.292, 10438.733, 271.271, 52654.957 21/02/15,20:42:48,13,11,1, 11.8,1,1, -0.292, 10438.732, 271.286, 52654.932 21/02/15,20:42:48,14,11,1, 11.8,1,1, -0.292, 10438.716, 271.269, 52654.940 21/02/15,20:42:48,15,11,1, 11.8,1,1, -0.292, 10438.718, 271.259, 52654.932 21/02/15,20:42:48,16,11,1, 11.8,1,1, -0.292, 10438.722, 271.244, 52654.923 21/02/15,20:42:48,17,11,1, 11.8,1,1, -0.292, 10438.693, 271.237, 52654.940 21/02/15,20:42:48,18,11,1, 11.8,1,1, -0.292, 10438.717, 271.219, 52654.985 21/02/15,20:42:48,19,11,1, 11.8,1,1, -0.292, 10438.695, 271.232, 52654.880 21/02/15,20:42:49,00,10,1, 11.9,1,1, -0.290, 10438.690, 271.232, 52654.880 21/02/15,20:42:49,01,10,1, 11.9,1,1, -0.290, 10438.698, 271.196, 52654.877 21/02/15,20:42:49,02,10,1, 11.9,1,1, -0.290, 10438.683, 271.216, 52654.877 21/02/15,20:42:49,03,10,1, 11.9,1,1, -0.290, 10438.702, 271.184, 52654.891 21/02/15,20:42:49,04,10,1, 11.9,1,1, -0.290, 10438.695, 271.174, 52654.878 21/02/15,20:42:49,05,10,1, 11.9,1,1, -0.290, 10438.701, 271.195, 52654.868 21/02/15,20:42:49,06,10,1, 11.9,1,1, -0.290, 10438.665, 271.185, 52654.842 21/02/15,20:42:49,07,10,1, 11.9,1,1, -0.290, 10438.678, 271.177, 52654.896 21/02/15,20:42:49,08,10,1, 11.9,1,1, -0.290, 10438.681, 271.156, 52654.874 21/02/15,20:42:49,09,10,1, 11.9,1,1, -0.290, 10438.672, 271.177, 52654.867 21/02/15,20:42:49,10,10,1, 11.9,1,1, -0.290, 10438.656, 271.161, 52654.876 21/02/15,20:42:49,11,10,1, 11.9,1,1, -0.290, 10438.662, 271.169, 52654.846 21/02/15,20:42:49,12,10,1, 11.9,1,1, -0.290, 10438.645, 271.151, 52654.850 21/02/15,20:42:49,13,10,1, 11.9,1,1, -0.290, 10438.662, 271.136, 52654.872 21/02/15,20:42:49,14,10,1, 11.9,1,1, -0.290, 10438.650, 271.155, 52654.859 21/02/15,20:42:49,15,10,1, 11.9,1,1, -0.290, 10438.670, 271.121, 52654.854 21/02/15,20:42:49,16,10,1, 11.9,1,1, -0.290, 10438.634, 271.123, 52654.847 21/02/15,20:42:49,17,10,1, 11.9,1,1, -0.290, 10438.646, 271.105, 52654.862 21/02/15,20:42:49,18,10,1, 11.9,1,1, -0.290, 10438.643, 271.123, 52654.884 21/02/15,20:42:49,19,10,1, 11.9,1,1, -0.290, 10438.643, 271.136, 52654.877 21/02/15,20:42:50,00,10,1, 11.9,1,1, -0.289, 10438.640, 271.136, 52654.877 21/02/15,20:42:50,01,10,1, 11.9,1,1, -0.289, 10438.643, 271.091, 52654.811 21/02/15,20:42:50,02,10,1, 11.9,1,1, -0.289, 10438.626, 271.096, 52654.814 21/02/15,20:42:50,03,10,1, 11.9,1,1, -0.289, 10438.631, 271.082, 52654.843 21/02/15,20:42:50,04,10,1, 11.9,1,1, -0.289, 10438.625, 271.076, 52654.771 21/02/15,20:42:50,05,10,1, 11.9,1,1, -0.289, 10438.613, 271.079, 52654.906 21/02/15,20:42:50,06,10,1, 11.9,1,1, -0.289, 10438.607, 271.091, 52654.886 21/02/15,20:42:50,07,10,1, 11.9,1,1, -0.289, 10438.597, 271.074, 52654.817 21/02/15,20:42:50,08,10,1, 11.9,1,1, -0.289, 10438.607, 271.064, 52654.809 21/02/15,20:42:50,09,10,1, 11.9,1,1, -0.289, 10438.604, 271.069, 52654.823 21/02/15,20:42:50,10,10,1, 11.9,1,1, -0.289, 10438.610, 271.075, 52654.797 21/02/15,20:42:50,11,10,1, 11.9,1,1, -0.289, 10438.564, 271.069, 52654.818 21/02/15,20:42:50,12,10,1, 11.9,1,1, -0.289, 10438.590, 271.060, 52654.814 21/02/15,20:42:50,13,10,1, 11.9,1,1, -0.289, 10438.594, 271.068, 52654.865 21/02/15,20:42:50,14,10,1, 11.9,1,1, -0.289, 10438.574, 271.037, 52654.818 21/02/15,20:42:50,15,10,1, 11.9,1,1, -0.289, 10438.574, 271.063, 52654.831 21/02/15,20:42:50,16,10,1, 11.9,1,1, -0.289, 10438.577, 271.040, 52654.813 21/02/15,20:42:50,17,10,1, 11.9,1,1, -0.289, 10438.565, 271.042, 52654.849 21/02/15,20:42:50,18,10,1, 11.9,1,1, -0.289, 10438.580, 271.064, 52654.833 21/02/15,20:42:50,19,10,1, 11.9,1,1, -0.289, 10438.552, 271.046, 52654.838 21/02/15,20:42:51,00,10,1, 11.9,1,1, -0.289, 10438.548, 271.046, 52654.838 21/02/15,20:42:51,01,10,1, 11.9,1,1, -0.289, 10438.555, 271.040, 52654.817 21/02/15,20:42:51,02,10,1, 11.9,1,1, -0.289, 10438.544, 271.040, 52654.765 21/02/15,20:42:51,03,10,1, 11.9,1,1, -0.289, 10438.552, 271.060, 52654.870 21/02/15,20:42:51,04,10,1, 11.9,1,1, -0.289, 10438.532, 271.036, 52654.820 21/02/15,20:42:51,05,10,1, 11.9,1,1, -0.289, 10438.512, 271.036, 52654.804 21/02/15,20:42:51,06,10,1, 11.9,1,1, -0.289, 10438.520, 271.034, 52654.847 21/02/15,20:42:51,07,10,1, 11.9,1,1, -0.289, 10438.494, 271.016, 52654.822 21/02/15,20:42:51,08,10,1, 11.9,1,1, -0.289, 10438.538, 271.022, 52654.820 21/02/15,20:42:51,09,10,1, 11.9,1,1, -0.289, 10438.494, 271.009, 52654.801 21/02/15,20:42:51,10,10,1, 11.9,1,1, -0.289, 10438.511, 271.025, 52654.786 21/02/15,20:42:51,11,10,1, 11.9,1,1, -0.289, 10438.506, 271.018, 52654.788 21/02/15,20:42:51,12,10,1, 11.9,1,1, -0.289, 10438.490, 270.995, 52654.772 21/02/15,20:42:51,13,10,1, 11.9,1,1, -0.289, 10438.504, 271.006, 52654.744 21/02/15,20:42:51,14,10,1, 11.9,1,1, -0.289, 10438.478, 271.003, 52654.757 21/02/15,20:42:51,15,10,1, 11.9,1,1, -0.289, 10438.512, 270.981, 52654.750 21/02/15,20:42:51,16,10,1, 11.9,1,1, -0.289, 10438.481, 270.983, 52654.744 21/02/15,20:42:51,17,10,1, 11.9,1,1, -0.289, 10438.507, 271.007, 52654.742 21/02/15,20:42:51,18,10,1, 11.9,1,1, -0.289, 10438.489, 270.974, 52654.726 21/02/15,20:42:51,19,10,1, 11.9,1,1, -0.289, 10438.477, 270.958, 52654.764 21/02/15,20:42:52,00,10,1, 11.9,1,1, -0.292, 10438.473, 270.958, 52654.764 21/02/15,20:42:52,01,10,1, 11.9,1,1, -0.292, 10438.488, 270.978, 52654.805 21/02/15,20:42:52,02,10,1, 11.9,1,1, -0.292, 10438.421, 270.971, 52654.727 21/02/15,20:42:52,03,10,1, 11.9,1,1, -0.292, 10438.427, 270.980, 52654.731 21/02/15,20:42:52,04,10,1, 11.9,1,1, -0.292, 10438.457, 270.979, 52654.757 21/02/15,20:42:52,05,10,1, 11.9,1,1, -0.292, 10438.416, 270.968, 52654.750 21/02/15,20:42:52,06,10,1, 11.9,1,1, -0.292, 10438.441, 270.961, 52654.761 21/02/15,20:42:52,07,10,1, 11.9,1,1, -0.292, 10438.437, 270.981, 52654.790 21/02/15,20:42:52,08,10,1, 11.9,1,1, -0.292, 10438.440, 270.946, 52654.726 21/02/15,20:42:52,09,10,1, 11.9,1,1, -0.292, 10438.429, 270.969, 52654.750 21/02/15,20:42:52,10,10,1, 11.9,1,1, -0.292, 10438.422, 270.962, 52654.769 21/02/15,20:42:52,11,10,1, 11.9,1,1, -0.292, 10438.373, 270.950, 52654.743 21/02/15,20:42:52,12,10,1, 11.9,1,1, -0.292, 10438.409, 270.924, 52654.784 21/02/15,20:42:52,13,10,1, 11.9,1,1, -0.292, 10438.400, 270.926, 52654.767 21/02/15,20:42:52,14,10,1, 11.9,1,1, -0.292, 10438.404, 270.969, 52654.777 21/02/15,20:42:52,15,10,1, 11.9,1,1, -0.292, 10438.385, 270.928, 52654.731 21/02/15,20:42:52,16,10,1, 11.9,1,1, -0.292, 10438.361, 270.939, 52654.703 21/02/15,20:42:52,17,10,1, 11.9,1,1, -0.292, 10438.375, 270.956, 52654.760 21/02/15,20:42:52,18,10,1, 11.9,1,1, -0.292, 10438.371, 270.929, 52654.778 21/02/15,20:42:52,19,10,1, 11.9,1,1, -0.292, 10438.380, 270.918, 52654.723 21/02/15,20:42:53,00,10,1, 11.9,1,1, -0.288, 10438.373, 270.918, 52654.723 21/02/15,20:42:53,01,10,1, 11.9,1,1, -0.288, 10438.369, 270.951, 52654.800 21/02/15,20:42:53,02,10,1, 11.9,1,1, -0.288, 10438.338, 270.926, 52654.751 21/02/15,20:42:53,03,10,1, 11.9,1,1, -0.288, 10438.354, 270.942, 52654.743 21/02/15,20:42:53,04,10,1, 11.9,1,1, -0.288, 10438.355, 270.923, 52654.769 21/02/15,20:42:53,05,10,1, 11.9,1,1, -0.288, 10438.337, 270.930, 52654.753 21/02/15,20:42:53,06,10,1, 11.9,1,1, -0.288, 10438.342, 270.927, 52654.733 21/02/15,20:42:53,07,10,1, 11.9,1,1, -0.288, 10438.326, 270.919, 52654.756 21/02/15,20:42:53,08,10,1, 11.9,1,1, -0.288, 10438.338, 270.901, 52654.727 21/02/15,20:42:53,09,10,1, 11.9,1,1, -0.288, 10438.310, 270.877, 52654.703 21/02/15,20:42:53,10,10,1, 11.9,1,1, -0.288, 10438.333, 270.906, 52654.736 21/02/15,20:42:53,11,10,1, 11.9,1,1, -0.288, 10438.322, 270.898, 52654.720 21/02/15,20:42:53,12,10,1, 11.9,1,1, -0.288, 10438.333, 270.909, 52654.742 21/02/15,20:42:53,13,10,1, 11.9,1,1, -0.288, 10438.301, 270.894, 52654.745 21/02/15,20:42:53,14,10,1, 11.9,1,1, -0.288, 10438.304, 270.859, 52654.726 21/02/15,20:42:53,15,10,1, 11.9,1,1, -0.288, 10438.297, 270.897, 52654.719 21/02/15,20:42:53,16,10,1, 11.9,1,1, -0.288, 10438.277, 270.889, 52654.748 21/02/15,20:42:53,17,10,1, 11.9,1,1, -0.288, 10438.317, 270.875, 52654.755 21/02/15,20:42:53,18,10,1, 11.9,1,1, -0.288, 10438.261, 270.880, 52654.762 21/02/15,20:42:53,19,10,1, 11.9,1,1, -0.288, 10438.276, 270.865, 52654.722 21/02/15,20:42:54,00,10,1, 11.9,1,1, -0.294, 10438.273, 270.865, 52654.722 21/02/15,20:42:54,01,10,1, 11.9,1,1, -0.294, 10438.278, 270.838, 52654.726 21/02/15,20:42:54,02,10,1, 11.9,1,1, -0.294, 10438.256, 270.868, 52654.644 21/02/15,20:42:54,03,10,1, 11.9,1,1, -0.294, 10438.298, 270.856, 52654.730 21/02/15,20:42:54,04,10,1, 11.9,1,1, -0.294, 10438.272, 270.837, 52654.701 21/02/15,20:42:54,05,10,1, 11.9,1,1, -0.294, 10438.256, 270.851, 52654.687 21/02/15,20:42:54,06,10,1, 11.9,1,1, -0.294, 10438.268, 270.837, 52654.691 21/02/15,20:42:54,07,10,1, 11.9,1,1, -0.294, 10438.253, 270.835, 52654.704 21/02/15,20:42:54,08,10,1, 11.9,1,1, -0.294, 10438.270, 270.831, 52654.545 21/02/15,20:42:54,09,10,1, 11.9,1,1, -0.294, 10438.256, 270.842, 52654.769 21/02/15,20:42:54,10,10,1, 11.9,1,1, -0.294, 10438.253, 270.846, 52654.752 21/02/15,20:42:54,11,10,1, 11.9,1,1, -0.294, 10438.202, 270.817, 52654.728 21/02/15,20:42:54,12,10,1, 11.9,1,1, -0.294, 10438.215, 270.846, 52654.844 21/02/15,20:42:54,13,10,1, 11.9,1,1, -0.294, 10438.247, 270.817, 52654.618 21/02/15,20:42:54,14,10,1, 11.9,1,1, -0.294, 10438.208, 270.806, 52654.662 21/02/15,20:42:54,15,10,1, 11.9,1,1, -0.294, 10438.194, 270.794, 52654.633 21/02/15,20:42:54,16,10,1, 11.9,1,1, -0.294, 10438.226, 270.806, 52654.671 21/02/15,20:42:54,17,10,1, 11.9,1,1, -0.294, 10438.199, 270.800, 52654.686 21/02/15,20:42:54,18,10,1, 11.9,1,1, -0.294, 10438.203, 270.804, 52654.695 21/02/15,20:42:54,19,10,1, 11.9,1,1, -0.294, 10438.210, 270.779, 52654.668 21/02/15,20:42:55,00,10,1, 11.9,1,1, -0.292, 10438.206, 270.779, 52654.668 21/02/15,20:42:55,01,10,1, 11.9,1,1, -0.292, 10438.195, 270.795, 52654.659 21/02/15,20:42:55,02,10,1, 11.9,1,1, -0.292, 10438.195, 270.766, 52654.657 21/02/15,20:42:55,03,10,1, 11.9,1,1, -0.292, 10438.153, 270.786, 52654.684 21/02/15,20:42:55,04,10,1, 11.9,1,1, -0.292, 10438.160, 270.777, 52654.636 21/02/15,20:42:55,05,10,1, 11.9,1,1, -0.292, 10438.167, 270.795, 52654.681 21/02/15,20:42:55,06,10,1, 11.9,1,1, -0.292, 10438.182, 270.764, 52654.743 21/02/15,20:42:55,07,10,1, 11.9,1,1, -0.292, 10438.175, 270.812, 52654.811 21/02/15,20:42:55,08,10,1, 11.9,1,1, -0.292, 10438.171, 270.785, 52654.807 21/02/15,20:42:55,09,10,1, 11.9,1,1, -0.292, 10438.159, 270.796, 52654.784 21/02/15,20:42:55,10,10,1, 11.9,1,1, -0.292, 10438.150, 270.783, 52654.774 21/02/15,20:42:55,11,10,1, 11.9,1,1, -0.292, 10438.145, 270.774, 52654.795 21/02/15,20:42:55,12,10,1, 11.9,1,1, -0.292, 10438.161, 270.766, 52654.782 21/02/15,20:42:55,13,10,1, 11.9,1,1, -0.292, 10438.174, 270.765, 52654.794 21/02/15,20:42:55,14,10,1, 11.9,1,1, -0.292, 10438.156, 270.774, 52654.799 21/02/15,20:42:55,15,10,1, 11.9,1,1, -0.292, 10438.130, 270.763, 52654.783 21/02/15,20:42:55,16,10,1, 11.9,1,1, -0.292, 10438.164, 270.746, 52654.808 21/02/15,20:42:55,17,10,1, 11.9,1,1, -0.292, 10438.155, 270.771, 52654.806 21/02/15,20:42:55,18,10,1, 11.9,1,1, -0.292, 10438.155, 270.782, 52654.756 21/02/15,20:42:55,19,10,1, 11.9,1,1, -0.292, 10438.136, 270.751, 52654.756 21/02/15,20:42:56,00,10,1, 11.9,1,1, -0.292, 10438.131, 270.751, 52654.756 21/02/15,20:42:56,01,10,1, 11.9,1,1, -0.292, 10438.136, 270.716, 52654.730 21/02/15,20:42:56,02,10,1, 11.9,1,1, -0.292, 10438.126, 270.724, 52654.775 21/02/15,20:42:56,03,10,1, 11.9,1,1, -0.292, 10438.138, 270.728, 52654.743 21/02/15,20:42:56,04,10,1, 11.9,1,1, -0.292, 10438.111, 270.742, 52654.738 21/02/15,20:42:56,05,10,1, 11.9,1,1, -0.292, 10438.121, 270.720, 52654.731 21/02/15,20:42:56,06,10,1, 11.9,1,1, -0.292, 10438.101, 270.743, 52654.724 21/02/15,20:42:56,07,10,1, 11.9,1,1, -0.292, 10438.111, 270.727, 52654.752 21/02/15,20:42:56,08,10,1, 11.9,1,1, -0.292, 10438.090, 270.714, 52654.740 21/02/15,20:42:56,09,10,1, 11.9,1,1, -0.292, 10438.109, 270.730, 52654.774 21/02/15,20:42:56,10,10,1, 11.9,1,1, -0.292, 10438.104, 270.722, 52654.798 21/02/15,20:42:56,11,10,1, 11.9,1,1, -0.292, 10438.109, 270.727, 52654.730 21/02/15,20:42:56,12,10,1, 11.9,1,1, -0.292, 10438.090, 270.702, 52654.733 21/02/15,20:42:56,13,10,1, 11.9,1,1, -0.292, 10438.115, 270.694, 52654.727 21/02/15,20:42:56,14,10,1, 11.9,1,1, -0.292, 10438.084, 270.713, 52654.737 21/02/15,20:42:56,15,10,1, 11.9,1,1, -0.292, 10438.088, 270.730, 52654.926 21/02/15,20:42:56,16,10,1, 11.9,1,1, -0.292, 10438.097, 270.708, 52654.734 21/02/15,20:42:56,17,10,1, 11.9,1,1, -0.292, 10438.053, 270.666, 52654.747 21/02/15,20:42:56,18,10,1, 11.9,1,1, -0.292, 10438.104, 270.683, 52654.712 21/02/15,20:42:56,19,10,1, 11.9,1,1, -0.292, 10438.083, 270.682, 52654.658 21/02/15,20:42:57,00,10,1, 11.9,1,1, -0.289, 10438.081, 270.682, 52654.658 21/02/15,20:42:57,01,10,1, 11.9,1,1, -0.289, 10438.066, 270.676, 52654.644 21/02/15,20:42:57,02,10,1, 11.9,1,1, -0.289, 10438.025, 270.690, 52654.733 21/02/15,20:42:57,03,10,1, 11.9,1,1, -0.289, 10438.026, 270.692, 52654.720 21/02/15,20:42:57,04,10,1, 11.9,1,1, -0.289, 10438.038, 270.651, 52654.683 21/02/15,20:42:57,05,10,1, 11.9,1,1, -0.289, 10438.045, 270.685, 52654.706 21/02/15,20:42:57,06,10,1, 11.9,1,1, -0.289, 10438.036, 270.695, 52654.710 21/02/15,20:42:57,07,10,1, 11.9,1,1, -0.289, 10438.049, 270.679, 52654.676 21/02/15,20:42:57,08,10,1, 11.9,1,1, -0.289, 10438.016, 270.663, 52654.685 21/02/15,20:42:57,09,10,1, 11.9,1,1, -0.289, 10438.038, 270.675, 52654.681 21/02/15,20:42:57,10,10,1, 11.9,1,1, -0.289, 10438.022, 270.692, 52654.717 21/02/15,20:42:57,11,10,1, 11.9,1,1, -0.289, 10437.989, 270.696, 52654.681 21/02/15,20:42:57,12,10,1, 11.9,1,1, -0.289, 10437.996, 270.672, 52654.693 21/02/15,20:42:57,13,10,1, 11.9,1,1, -0.289, 10438.017, 270.663, 52654.671 21/02/15,20:42:57,14,10,1, 11.9,1,1, -0.289, 10437.993, 270.676, 52654.671 21/02/15,20:42:57,15,10,1, 11.9,1,1, -0.289, 10437.994, 270.688, 52654.675 21/02/15,20:42:57,16,10,1, 11.9,1,1, -0.289, 10437.996, 270.650, 52654.642 21/02/15,20:42:57,17,10,1, 11.9,1,1, -0.289, 10437.984, 270.671, 52654.787 21/02/15,20:42:57,18,10,1, 11.9,1,1, -0.289, 10438.002, 270.674, 52654.649 21/02/15,20:42:57,19,10,1, 11.9,1,1, -0.289, 10437.950, 270.697, 52654.840 21/02/15,20:42:58,00,10,1, 11.9,1,1, -0.288, 10437.948, 270.697, 52654.840 21/02/15,20:42:58,01,10,1, 11.9,1,1, -0.288, 10437.977, 270.687, 52654.698 21/02/15,20:42:58,02,10,1, 11.9,1,1, -0.288, 10437.960, 270.695, 52654.706 21/02/15,20:42:58,03,10,1, 11.9,1,1, -0.288, 10437.957, 270.697, 52654.639 21/02/15,20:42:58,04,10,1, 11.9,1,1, -0.288, 10437.946, 270.685, 52654.667 21/02/15,20:42:58,05,10,1, 11.9,1,1, -0.288, 10437.951, 270.711, 52654.666 21/02/15,20:42:58,06,10,1, 11.9,1,1, -0.288, 10437.928, 270.714, 52654.661 21/02/15,20:42:58,07,10,1, 11.9,1,1, -0.288, 10437.944, 270.683, 52654.664 21/02/15,20:42:58,08,10,1, 11.9,1,1, -0.288, 10437.932, 270.684, 52654.666 21/02/15,20:42:58,09,10,1, 11.9,1,1, -0.288, 10437.937, 270.690, 52654.639 21/02/15,20:42:58,10,10,1, 11.9,1,1, -0.288, 10437.919, 270.718, 52654.675 21/02/15,20:42:58,11,10,1, 11.9,1,1, -0.288, 10437.924, 270.674, 52654.644 21/02/15,20:42:58,12,10,1, 11.9,1,1, -0.288, 10437.902, 270.688, 52654.656 21/02/15,20:42:58,13,10,1, 11.9,1,1, -0.288, 10437.899, 270.708, 52654.676 21/02/15,20:42:58,14,10,1, 11.9,1,1, -0.288, 10437.889, 270.682, 52654.635 21/02/15,20:42:58,15,10,1, 11.9,1,1, -0.288, 10437.885, 270.725, 52654.660 21/02/15,20:42:58,16,10,1, 11.9,1,1, -0.288, 10437.877, 270.686, 52654.660 21/02/15,20:42:58,17,10,1, 11.9,1,1, -0.288, 10437.887, 270.706, 52654.666 21/02/15,20:42:58,18,10,1, 11.9,1,1, -0.288, 10437.849, 270.673, 52654.661 21/02/15,20:42:58,19,10,1, 11.9,1,1, -0.288, 10437.854, 270.714, 52654.636 21/02/15,20:42:59,00,09,1, 11.9,1,1, -0.289, 10437.847, 270.714, 52654.636 21/02/15,20:42:59,01,09,1, 11.9,1,1, -0.289, 10437.865, 270.708, 52654.623 21/02/15,20:42:59,02,09,1, 11.9,1,1, -0.289, 10437.862, 270.709, 52654.681 21/02/15,20:42:59,03,09,1, 11.9,1,1, -0.289, 10437.847, 270.728, 52654.639 21/02/15,20:42:59,04,09,1, 11.9,1,1, -0.289, 10437.861, 270.696, 52654.690 21/02/15,20:42:59,05,09,1, 11.9,1,1, -0.289, 10437.845, 270.711, 52654.629 21/02/15,20:42:59,06,09,1, 11.9,1,1, -0.289, 10437.828, 270.723, 52654.649 21/02/15,20:42:59,07,09,1, 11.9,1,1, -0.289, 10437.820, 270.733, 52654.652 21/02/15,20:42:59,08,09,1, 11.9,1,1, -0.289, 10437.833, 270.734, 52654.636 21/02/15,20:42:59,09,09,1, 11.9,1,1, -0.289, 10437.839, 270.724, 52654.674 21/02/15,20:42:59,10,09,1, 11.9,1,1, -0.289, 10437.772, 270.715, 52654.634 21/02/15,20:42:59,11,09,1, 11.9,1,1, -0.289, 10437.779, 270.739, 52654.627 21/02/15,20:42:59,12,09,1, 11.9,1,1, -0.289, 10437.769, 270.732, 52654.620 21/02/15,20:42:59,13,09,1, 11.9,1,1, -0.289, 10437.788, 270.715, 52654.627 21/02/15,20:42:59,14,09,1, 11.9,1,1, -0.289, 10437.795, 270.772, 52654.643 21/02/15,20:42:59,15,09,1, 11.9,1,1, -0.289, 10437.765, 270.741, 52654.649 21/02/15,20:42:59,16,09,1, 11.9,1,1, -0.289, 10437.789, 270.747, 52654.646 21/02/15,20:42:59,17,09,1, 11.9,1,1, -0.289, 10437.753, 270.758, 52654.634 21/02/15,20:42:59,18,09,1, 11.9,1,1, -0.289, 10437.762, 270.784, 52654.633 21/02/15,20:42:59,19,09,1, 11.9,1,1, -0.289, 10437.768, 270.755, 52654.620 21/02/15,20:43:00,00,10,1, 11.9,1,1, -0.288, 10437.764, 270.755, 52654.620 21/02/15,20:43:00,01,10,1, 11.9,1,1, -0.288, 10437.759, 270.775, 52654.628 21/02/15,20:43:00,02,10,1, 11.9,1,1, -0.288, 10437.717, 270.762, 52654.591 21/02/15,20:43:00,03,10,1, 11.9,1,1, -0.288, 10437.704, 270.773, 52654.631 21/02/15,20:43:00,04,10,1, 11.9,1,1, -0.288, 10437.718, 270.763, 52654.604 21/02/15,20:43:00,05,10,1, 11.9,1,1, -0.288, 10437.709, 270.799, 52654.618 21/02/15,20:43:00,06,10,1, 11.9,1,1, -0.288, 10437.702, 270.759, 52654.557 21/02/15,20:43:00,07,10,1, 11.9,1,1, -0.288, 10437.669, 270.777, 52654.509 21/02/15,20:43:00,08,10,1, 11.9,1,1, -0.288, 10437.655, 270.754, 52654.486 21/02/15,20:43:00,09,10,1, 11.9,1,1, -0.288, 10437.691, 270.785, 52654.338 21/02/15,20:43:00,10,10,1, 11.9,1,1, -0.288, 10437.627, 270.829, 52654.630 21/02/15,20:43:00,11,10,1, 11.9,1,1, -0.288, 10437.652, 270.775, 52654.519 21/02/15,20:43:00,12,10,1, 11.9,1,1, -0.288, 10437.629, 270.806, 52654.492 21/02/15,20:43:00,13,10,1, 11.9,1,1, -0.288, 10437.635, 270.798, 52654.488 21/02/15,20:43:00,14,10,1, 11.9,1,1, -0.288, 10437.621, 270.790, 52654.478 21/02/15,20:43:00,15,10,1, 11.9,1,1, -0.288, 10437.618, 270.816, 52654.493 21/02/15,20:43:00,16,10,1, 11.9,1,1, -0.288, 10437.637, 270.821, 52654.468 21/02/15,20:43:00,17,10,1, 11.9,1,1, -0.288, 10437.622, 270.826, 52654.490 21/02/15,20:43:00,18,10,1, 11.9,1,1, -0.288, 10437.581, 270.794, 52654.486 21/02/15,20:43:00,19,10,1, 11.9,1,1, -0.288, 10437.576, 270.831, 52654.425 21/02/15,20:43:01,00,10,1, 11.8,1,1, -0.291, 10437.572, 270.831, 52654.425 21/02/15,20:43:01,01,10,1, 11.8,1,1, -0.291, 10437.572, 270.830, 52654.473 21/02/15,20:43:01,02,10,1, 11.8,1,1, -0.291, 10437.570, 270.847, 52654.469 21/02/15,20:43:01,03,10,1, 11.8,1,1, -0.291, 10437.541, 270.827, 52654.476 21/02/15,20:43:01,04,10,1, 11.8,1,1, -0.291, 10437.536, 270.832, 52654.471 21/02/15,20:43:01,05,10,1, 11.8,1,1, -0.291, 10437.552, 270.847, 52654.441 21/02/15,20:43:01,06,10,1, 11.8,1,1, -0.291, 10437.546, 270.854, 52654.446 21/02/15,20:43:01,07,10,1, 11.8,1,1, -0.291, 10437.513, 270.828, 52654.112 21/02/15,20:43:01,08,10,1, 11.8,1,1, -0.291, 10437.461, 270.881, 52654.523 21/02/15,20:43:01,09,10,1, 11.8,1,1, -0.291, 10437.486, 270.885, 52654.511 21/02/15,20:43:01,10,10,1, 11.8,1,1, -0.291, 10437.497, 270.858, 52654.445 21/02/15,20:43:01,11,10,1, 11.8,1,1, -0.291, 10437.484, 270.881, 52654.452 21/02/15,20:43:01,12,10,1, 11.8,1,1, -0.291, 10437.483, 270.872, 52654.437 21/02/15,20:43:01,13,10,1, 11.8,1,1, -0.291, 10437.483, 270.887, 52654.460 21/02/15,20:43:01,14,10,1, 11.8,1,1, -0.291, 10437.491, 270.898, 52654.420 21/02/15,20:43:01,15,10,1, 11.8,1,1, -0.291, 10437.467, 270.911, 52654.434 21/02/15,20:43:01,16,10,1, 11.8,1,1, -0.291, 10437.455, 270.903, 52654.451 21/02/15,20:43:01,17,10,1, 11.8,1,1, -0.291, 10437.432, 270.937, 52654.422 21/02/15,20:43:01,18,10,1, 11.8,1,1, -0.291, 10437.437, 270.924, 52654.430 21/02/15,20:43:01,19,10,1, 11.8,1,1, -0.291, 10437.413, 270.896, 52654.435 21/02/15,20:43:02,00,10,1, 11.9,1,1, -0.291, 10437.405, 270.896, 52654.435 21/02/15,20:43:02,01,10,1, 11.9,1,1, -0.291, 10437.407, 270.945, 52654.444 21/02/15,20:43:02,02,10,1, 11.9,1,1, -0.291, 10437.392, 270.916, 52654.467 21/02/15,20:43:02,03,10,1, 11.9,1,1, -0.291, 10437.367, 270.950, 52654.461 21/02/15,20:43:02,04,10,1, 11.9,1,1, -0.291, 10437.374, 270.968, 52654.470 21/02/15,20:43:02,05,10,1, 11.9,1,1, -0.291, 10437.342, 270.965, 52654.429 21/02/15,20:43:02,06,10,1, 11.9,1,1, -0.291, 10437.338, 270.973, 52654.426 21/02/15,20:43:02,07,10,1, 11.9,1,1, -0.291, 10437.316, 270.960, 52654.424 21/02/15,20:43:02,08,10,1, 11.9,1,1, -0.291, 10437.312, 270.974, 52654.446 21/02/15,20:43:02,09,10,1, 11.9,1,1, -0.291, 10437.290, 270.978, 52654.389 21/02/15,20:43:02,10,10,1, 11.9,1,1, -0.291, 10437.313, 271.001, 52654.464 21/02/15,20:43:02,11,10,1, 11.9,1,1, -0.291, 10437.306, 270.961, 52654.434 21/02/15,20:43:02,12,10,1, 11.9,1,1, -0.291, 10437.312, 270.983, 52654.424 21/02/15,20:43:02,13,10,1, 11.9,1,1, -0.291, 10437.274, 270.998, 52654.467 21/02/15,20:43:02,14,10,1, 11.9,1,1, -0.291, 10437.249, 270.983, 52654.401 21/02/15,20:43:02,15,10,1, 11.9,1,1, -0.291, 10437.238, 271.027, 52654.416 21/02/15,20:43:02,16,10,1, 11.9,1,1, -0.291, 10437.241, 271.001, 52654.428 21/02/15,20:43:02,17,10,1, 11.9,1,1, -0.291, 10437.195, 271.041, 52654.609 21/02/15,20:43:02,18,10,1, 11.9,1,1, -0.291, 10437.218, 271.022, 52654.387 21/02/15,20:43:02,19,10,1, 11.9,1,1, -0.291, 10437.219, 271.043, 52654.336 21/02/15,20:43:03,00,11,1, 11.8,1,1, -0.289, 10437.213, 271.043, 52654.336 21/02/15,20:43:03,01,11,1, 11.8,1,1, -0.289, 10437.175, 271.035, 52654.378 21/02/15,20:43:03,02,11,1, 11.8,1,1, -0.289, 10437.184, 271.092, 52654.403 21/02/15,20:43:03,03,11,1, 11.8,1,1, -0.289, 10437.162, 271.071, 52654.397 21/02/15,20:43:03,04,11,1, 11.8,1,1, -0.289, 10437.156, 271.069, 52654.432 21/02/15,20:43:03,05,11,1, 11.8,1,1, -0.289, 10437.135, 271.080, 52654.422 21/02/15,20:43:03,06,11,1, 11.8,1,1, -0.289, 10437.123, 271.084, 52654.406 21/02/15,20:43:03,07,11,1, 11.8,1,1, -0.289, 10437.132, 271.077, 52654.412 21/02/15,20:43:03,08,11,1, 11.8,1,1, -0.289, 10437.095, 271.109, 52654.426 21/02/15,20:43:03,09,11,1, 11.8,1,1, -0.289, 10437.111, 271.098, 52654.453 21/02/15,20:43:03,10,11,1, 11.8,1,1, -0.289, 10437.106, 271.120, 52654.432 21/02/15,20:43:03,11,11,1, 11.8,1,1, -0.289, 10437.077, 271.108, 52654.381 21/02/15,20:43:03,12,11,1, 11.8,1,1, -0.289, 10437.053, 271.144, 52654.403 21/02/15,20:43:03,13,11,1, 11.8,1,1, -0.289, 10437.069, 271.123, 52654.401 21/02/15,20:43:03,14,11,1, 11.8,1,1, -0.289, 10437.037, 271.140, 52654.383 21/02/15,20:43:03,15,11,1, 11.8,1,1, -0.289, 10437.011, 271.137, 52654.392 21/02/15,20:43:03,16,11,1, 11.8,1,1, -0.289, 10437.025, 271.135, 52654.353 21/02/15,20:43:03,17,11,1, 11.8,1,1, -0.289, 10437.006, 271.112, 52654.389 21/02/15,20:43:03,18,11,1, 11.8,1,1, -0.289, 10437.003, 271.166, 52654.411 21/02/15,20:43:03,19,11,1, 11.8,1,1, -0.289, 10436.985, 271.187, 52654.413 21/02/15,20:43:04,00,11,1, 11.9,1,1, -0.288, 10436.980, 271.187, 52654.413 21/02/15,20:43:04,01,11,1, 11.9,1,1, -0.288, 10436.977, 271.199, 52654.402 21/02/15,20:43:04,02,11,1, 11.9,1,1, -0.288, 10436.941, 271.200, 52654.384 21/02/15,20:43:04,03,11,1, 11.9,1,1, -0.288, 10436.932, 271.218, 52654.378 21/02/15,20:43:04,04,11,1, 11.9,1,1, -0.288, 10436.931, 271.195, 52654.380 21/02/15,20:43:04,05,11,1, 11.9,1,1, -0.288, 10436.888, 271.196, 52654.389 21/02/15,20:43:04,06,11,1, 11.9,1,1, -0.288, 10436.917, 271.231, 52654.392 21/02/15,20:43:04,07,11,1, 11.9,1,1, -0.288, 10436.900, 271.220, 52654.361 21/02/15,20:43:04,08,11,1, 11.9,1,1, -0.288, 10436.865, 271.252, 52654.373 21/02/15,20:43:04,09,11,1, 11.9,1,1, -0.288, 10436.883, 271.251, 52654.383 21/02/15,20:43:04,10,11,1, 11.9,1,1, -0.288, 10436.886, 271.259, 52654.406 21/02/15,20:43:04,11,11,1, 11.9,1,1, -0.288, 10436.843, 271.269, 52654.418 21/02/15,20:43:04,12,11,1, 11.9,1,1, -0.288, 10436.845, 271.272, 52654.403 21/02/15,20:43:04,13,11,1, 11.9,1,1, -0.288, 10436.808, 271.265, 52654.381 21/02/15,20:43:04,14,11,1, 11.9,1,1, -0.288, 10436.809, 271.279, 52654.374 21/02/15,20:43:04,15,11,1, 11.9,1,1, -0.288, 10436.793, 271.301, 52654.378 21/02/15,20:43:04,16,11,1, 11.9,1,1, -0.288, 10436.772, 271.270, 52654.408 21/02/15,20:43:04,17,11,1, 11.9,1,1, -0.288, 10436.778, 271.294, 52654.382 21/02/15,20:43:04,18,11,1, 11.9,1,1, -0.288, 10436.774, 271.305, 52654.408 21/02/15,20:43:04,19,11,1, 11.9,1,1, -0.288, 10436.767, 271.289, 52654.332 21/02/15,20:43:05,00,11,1, 11.9,1,1, -0.291, 10436.763, 271.289, 52654.332 21/02/15,20:43:05,01,11,1, 11.9,1,1, -0.291, 10436.731, 271.323, 52654.343 21/02/15,20:43:05,02,11,1, 11.9,1,1, -0.291, 10436.697, 271.347, 52654.383 21/02/15,20:43:05,03,11,1, 11.9,1,1, -0.291, 10436.720, 271.339, 52654.402 21/02/15,20:43:05,04,11,1, 11.9,1,1, -0.291, 10436.696, 271.352, 52654.357 21/02/15,20:43:05,05,11,1, 11.9,1,1, -0.291, 10436.644, 271.350, 52654.363 21/02/15,20:43:05,06,11,1, 11.9,1,1, -0.291, 10436.644, 271.367, 52654.389 21/02/15,20:43:05,07,11,1, 11.9,1,1, -0.291, 10436.639, 271.374, 52654.333 21/02/15,20:43:05,08,11,1, 11.9,1,1, -0.291, 10436.634, 271.359, 52654.320 21/02/15,20:43:05,09,11,1, 11.9,1,1, -0.291, 10436.630, 271.386, 52654.312 21/02/15,20:43:05,10,11,1, 11.9,1,1, -0.291, 10436.617, 271.380, 52654.360 21/02/15,20:43:05,11,11,1, 11.9,1,1, -0.291, 10436.598, 271.384, 52654.317 21/02/15,20:43:05,12,11,1, 11.9,1,1, -0.291, 10436.594, 271.398, 52654.359 21/02/15,20:43:05,13,11,1, 11.9,1,1, -0.291, 10436.575, 271.405, 52654.365 21/02/15,20:43:05,14,11,1, 11.9,1,1, -0.291, 10436.573, 271.403, 52654.388 21/02/15,20:43:05,15,11,1, 11.9,1,1, -0.291, 10436.537, 271.409, 52654.353 21/02/15,20:43:05,16,11,1, 11.9,1,1, -0.291, 10436.557, 271.454, 52654.359 21/02/15,20:43:05,17,11,1, 11.9,1,1, -0.291, 10436.543, 271.439, 52654.355 21/02/15,20:43:05,18,11,1, 11.9,1,1, -0.291, 10436.505, 271.437, 52654.330 21/02/15,20:43:05,19,11,1, 11.9,1,1, -0.291, 10436.498, 271.446, 52654.295 21/02/15,20:43:06,00,11,1, 11.8,1,1, -0.292, 10436.496, 271.446, 52654.295 21/02/15,20:43:06,01,11,1, 11.8,1,1, -0.292, 10436.482, 271.443, 52654.349 21/02/15,20:43:06,02,11,1, 11.8,1,1, -0.292, 10436.457, 271.474, 52654.349 21/02/15,20:43:06,03,11,1, 11.8,1,1, -0.292, 10436.453, 271.473, 52654.333 21/02/15,20:43:06,04,11,1, 11.8,1,1, -0.292, 10436.421, 271.489, 52654.341 21/02/15,20:43:06,05,11,1, 11.8,1,1, -0.292, 10436.426, 271.505, 52654.361 21/02/15,20:43:06,06,11,1, 11.8,1,1, -0.292, 10436.415, 271.522, 52654.329 21/02/15,20:43:06,07,11,1, 11.8,1,1, -0.292, 10436.427, 271.524, 52654.365 21/02/15,20:43:06,08,11,1, 11.8,1,1, -0.292, 10436.400, 271.527, 52654.335 21/02/15,20:43:06,09,11,1, 11.8,1,1, -0.292, 10436.370, 271.550, 52654.504 21/02/15,20:43:06,10,11,1, 11.8,1,1, -0.292, 10436.330, 271.544, 52654.399 21/02/15,20:43:06,11,11,1, 11.8,1,1, -0.292, 10436.343, 271.560, 52654.383 21/02/15,20:43:06,12,11,1, 11.8,1,1, -0.292, 10436.348, 271.548, 52654.369 21/02/15,20:43:06,13,11,1, 11.8,1,1, -0.292, 10436.338, 271.558, 52654.407 21/02/15,20:43:06,14,11,1, 11.8,1,1, -0.292, 10436.305, 271.564, 52654.390 21/02/15,20:43:06,15,11,1, 11.8,1,1, -0.292, 10436.308, 271.591, 52654.336 21/02/15,20:43:06,16,11,1, 11.8,1,1, -0.292, 10436.287, 271.601, 52654.346 21/02/15,20:43:06,17,11,1, 11.8,1,1, -0.292, 10436.268, 271.590, 52654.338 21/02/15,20:43:06,18,11,1, 11.8,1,1, -0.292, 10436.272, 271.597, 52654.368 21/02/15,20:43:06,19,11,1, 11.8,1,1, -0.292, 10436.233, 271.615, 52654.319 21/02/15,20:43:07,00,11,1, 11.8,1,1, -0.295, 10436.229, 271.615, 52654.319 21/02/15,20:43:07,01,11,1, 11.8,1,1, -0.295, 10436.214, 271.595, 52654.363 21/02/15,20:43:07,02,11,1, 11.8,1,1, -0.295, 10436.226, 271.598, 52654.339 21/02/15,20:43:07,03,11,1, 11.8,1,1, -0.295, 10436.201, 271.625, 52654.337 21/02/15,20:43:07,04,11,1, 11.8,1,1, -0.295, 10436.192, 271.656, 52654.364 21/02/15,20:43:07,05,11,1, 11.8,1,1, -0.295, 10436.170, 271.654, 52654.376 21/02/15,20:43:07,06,11,1, 11.8,1,1, -0.295, 10436.158, 271.686, 52654.389 21/02/15,20:43:07,07,11,1, 11.8,1,1, -0.295, 10436.123, 271.661, 52654.213 21/02/15,20:43:07,08,11,1, 11.8,1,1, -0.295, 10436.123, 271.667, 52654.429 21/02/15,20:43:07,09,11,1, 11.8,1,1, -0.295, 10436.102, 271.672, 52654.392 21/02/15,20:43:07,10,11,1, 11.8,1,1, -0.295, 10436.111, 271.691, 52654.383 21/02/15,20:43:07,11,11,1, 11.8,1,1, -0.295, 10436.089, 271.702, 52654.396 21/02/15,20:43:07,12,11,1, 11.8,1,1, -0.295, 10436.071, 271.698, 52654.358 21/02/15,20:43:07,13,11,1, 11.8,1,1, -0.295, 10436.071, 271.710, 52654.357 21/02/15,20:43:07,14,11,1, 11.8,1,1, -0.295, 10436.061, 271.705, 52654.410 21/02/15,20:43:07,15,11,1, 11.8,1,1, -0.295, 10436.031, 271.701, 52654.379 21/02/15,20:43:07,16,11,1, 11.8,1,1, -0.295, 10436.012, 271.713, 52654.365 21/02/15,20:43:07,17,11,1, 11.8,1,1, -0.295, 10436.014, 271.729, 52654.360 21/02/15,20:43:07,18,11,1, 11.8,1,1, -0.295, 10436.000, 271.729, 52654.402 21/02/15,20:43:07,19,11,1, 11.8,1,1, -0.295, 10435.978, 271.738, 52654.405 21/02/15,20:43:08,00,11,1, 11.9,1,1, -0.293, 10435.978, 271.738, 52654.405 21/02/15,20:43:08,01,11,1, 11.9,1,1, -0.293, 10435.978, 271.737, 52654.411 21/02/15,20:43:08,02,11,1, 11.9,1,1, -0.293, 10435.938, 271.774, 52654.407 21/02/15,20:43:08,03,11,1, 11.9,1,1, -0.293, 10435.942, 271.770, 52654.353 21/02/15,20:43:08,04,11,1, 11.9,1,1, -0.293, 10435.927, 271.785, 52654.369 21/02/15,20:43:08,05,11,1, 11.9,1,1, -0.293, 10435.919, 271.769, 52654.407 21/02/15,20:43:08,06,11,1, 11.9,1,1, -0.293, 10435.892, 271.807, 52654.413 21/02/15,20:43:08,07,11,1, 11.9,1,1, -0.293, 10435.900, 271.800, 52654.400 21/02/15,20:43:08,08,11,1, 11.9,1,1, -0.293, 10435.865, 271.793, 52654.384 21/02/15,20:43:08,09,11,1, 11.9,1,1, -0.293, 10435.855, 271.808, 52654.378 21/02/15,20:43:08,10,11,1, 11.9,1,1, -0.293, 10435.858, 271.840, 52654.360 21/02/15,20:43:08,11,11,1, 11.9,1,1, -0.293, 10435.847, 271.832, 52654.389 21/02/15,20:43:08,12,11,1, 11.9,1,1, -0.293, 10435.859, 271.835, 52654.371 21/02/15,20:43:08,13,11,1, 11.9,1,1, -0.293, 10435.814, 271.850, 52654.378 21/02/15,20:43:08,14,11,1, 11.9,1,1, -0.293, 10435.781, 271.834, 52654.387 21/02/15,20:43:08,15,11,1, 11.9,1,1, -0.293, 10435.775, 271.856, 52654.363 21/02/15,20:43:08,16,11,1, 11.9,1,1, -0.293, 10435.787, 271.854, 52654.392 21/02/15,20:43:08,17,11,1, 11.9,1,1, -0.293, 10435.764, 271.877, 52654.358 21/02/15,20:43:08,18,11,1, 11.9,1,1, -0.293, 10435.759, 271.880, 52654.375 21/02/15,20:43:08,19,11,1, 11.9,1,1, -0.293, 10435.765, 271.904, 52654.352 21/02/15,20:43:09,00,11,1, 11.8,1,1, -0.288, 10435.761, 271.904, 52654.352 21/02/15,20:43:09,01,11,1, 11.8,1,1, -0.288, 10435.724, 271.888, 52654.346 21/02/15,20:43:09,02,11,1, 11.8,1,1, -0.288, 10435.722, 271.912, 52654.371 21/02/15,20:43:09,03,11,1, 11.8,1,1, -0.288, 10435.690, 271.902, 52654.382 21/02/15,20:43:09,04,11,1, 11.8,1,1, -0.288, 10435.677, 271.925, 52654.371 21/02/15,20:43:09,05,11,1, 11.8,1,1, -0.288, 10435.672, 271.919, 52654.360 21/02/15,20:43:09,06,11,1, 11.8,1,1, -0.288, 10435.631, 271.917, 52654.354 21/02/15,20:43:09,07,11,1, 11.8,1,1, -0.288, 10435.621, 271.937, 52654.369 21/02/15,20:43:09,08,11,1, 11.8,1,1, -0.288, 10435.615, 271.939, 52654.363 21/02/15,20:43:09,09,11,1, 11.8,1,1, -0.288, 10435.611, 271.943, 52654.266 21/02/15,20:43:09,10,11,1, 11.8,1,1, -0.288, 10435.564, 271.960, 52654.441 21/02/15,20:43:09,11,11,1, 11.8,1,1, -0.288, 10435.576, 271.951, 52654.386 21/02/15,20:43:09,12,11,1, 11.8,1,1, -0.288, 10435.576, 271.969, 52654.349 21/02/15,20:43:09,13,11,1, 11.8,1,1, -0.288, 10435.561, 271.981, 52654.357 21/02/15,20:43:09,14,11,1, 11.8,1,1, -0.288, 10435.565, 271.983, 52654.361 21/02/15,20:43:09,15,11,1, 11.8,1,1, -0.288, 10435.534, 271.983, 52654.364 21/02/15,20:43:09,16,11,1, 11.8,1,1, -0.288, 10435.499, 271.982, 52654.304 21/02/15,20:43:09,17,11,1, 11.8,1,1, -0.288, 10435.494, 271.984, 52654.352 21/02/15,20:43:09,18,11,1, 11.8,1,1, -0.288, 10435.475, 272.005, 52654.330 21/02/15,20:43:09,19,11,1, 11.8,1,1, -0.288, 10435.483, 272.005, 52654.350 21/02/15,20:43:10,00,11,1, 11.7,1,1, -0.294, 10435.477, 272.005, 52654.350 21/02/15,20:43:10,01,11,1, 11.7,1,1, -0.294, 10435.423, 272.036, 52654.345 21/02/15,20:43:10,02,11,1, 11.7,1,1, -0.294, 10435.437, 272.023, 52654.365 21/02/15,20:43:10,03,11,1, 11.7,1,1, -0.294, 10435.437, 272.040, 52654.304 21/02/15,20:43:10,04,11,1, 11.7,1,1, -0.294, 10435.393, 272.040, 52654.307 21/02/15,20:43:10,05,11,1, 11.7,1,1, -0.294, 10435.365, 272.067, 52654.336 21/02/15,20:43:10,06,11,1, 11.7,1,1, -0.294, 10435.363, 272.046, 52654.432 21/02/15,20:43:10,07,11,1, 11.7,1,1, -0.294, 10435.359, 272.040, 52654.380 21/02/15,20:43:10,08,11,1, 11.7,1,1, -0.294, 10435.359, 272.069, 52654.348 21/02/15,20:43:10,09,11,1, 11.7,1,1, -0.294, 10435.299, 272.054, 52654.313 21/02/15,20:43:10,10,11,1, 11.7,1,1, -0.294, 10435.273, 272.079, 52654.314 21/02/15,20:43:10,11,11,1, 11.7,1,1, -0.294, 10435.284, 272.074, 52654.322 21/02/15,20:43:10,12,11,1, 11.7,1,1, -0.294, 10435.282, 272.058, 52654.333 21/02/15,20:43:10,13,11,1, 11.7,1,1, -0.294, 10435.249, 272.050, 52654.331 21/02/15,20:43:10,14,11,1, 11.7,1,1, -0.294, 10435.229, 272.063, 52654.343 21/02/15,20:43:10,15,11,1, 11.7,1,1, -0.294, 10435.248, 272.094, 52654.365 21/02/15,20:43:10,16,11,1, 11.7,1,1, -0.294, 10435.173, 272.094, 52654.287 21/02/15,20:43:10,17,11,1, 11.7,1,1, -0.294, 10435.250, 272.096, 52654.279 21/02/15,20:43:10,18,11,1, 11.7,1,1, -0.294, 10435.199, 272.120, 52654.378 21/02/15,20:43:10,19,11,1, 11.7,1,1, -0.294, 10435.181, 272.115, 52654.334 21/02/15,20:43:11,00,11,1, 11.8,1,1, -0.295, 10435.177, 272.115, 52654.334 21/02/15,20:43:11,01,11,1, 11.8,1,1, -0.295, 10435.159, 272.130, 52654.368 21/02/15,20:43:11,02,11,1, 11.8,1,1, -0.295, 10435.141, 272.129, 52654.339 21/02/15,20:43:11,03,11,1, 11.8,1,1, -0.295, 10435.135, 272.132, 52654.320 21/02/15,20:43:11,04,11,1, 11.8,1,1, -0.295, 10435.119, 272.139, 52654.328 21/02/15,20:43:11,05,11,1, 11.8,1,1, -0.295, 10435.134, 272.165, 52654.545 21/02/15,20:43:11,06,11,1, 11.8,1,1, -0.295, 10435.064, 272.142, 52654.237 21/02/15,20:43:11,07,11,1, 11.8,1,1, -0.295, 10435.072, 272.139, 52654.208 21/02/15,20:43:11,08,11,1, 11.8,1,1, -0.295, 10435.033, 272.159, 52654.400 21/02/15,20:43:11,09,11,1, 11.8,1,1, -0.295, 10435.052, 272.164, 52654.370 21/02/15,20:43:11,10,11,1, 11.8,1,1, -0.295, 10435.055, 272.156, 52654.343 21/02/15,20:43:11,11,11,1, 11.8,1,1, -0.295, 10435.017, 272.180, 52654.344 21/02/15,20:43:11,12,11,1, 11.8,1,1, -0.295, 10435.022, 272.185, 52654.339 21/02/15,20:43:11,13,11,1, 11.8,1,1, -0.295, 10435.008, 272.162, 52654.321 21/02/15,20:43:11,14,11,1, 11.8,1,1, -0.295, 10434.976, 272.156, 52654.301 21/02/15,20:43:11,15,11,1, 11.8,1,1, -0.295, 10434.975, 272.170, 52654.316 21/02/15,20:43:11,16,11,1, 11.8,1,1, -0.295, 10435.008, 272.153, 52654.164 21/02/15,20:43:11,17,11,1, 11.8,1,1, -0.295, 10434.984, 272.169, 52654.314 21/02/15,20:43:11,18,11,1, 11.8,1,1, -0.295, 10434.947, 272.159, 52654.308 21/02/15,20:43:11,19,11,1, 11.8,1,1, -0.295, 10434.938, 272.180, 52654.353 21/02/15,20:43:12,00,10,1, 11.9,1,1, -0.290, 10434.935, 272.180, 52654.353 21/02/15,20:43:12,01,10,1, 11.9,1,1, -0.290, 10434.884, 272.188, 52654.348 21/02/15,20:43:12,02,10,1, 11.9,1,1, -0.290, 10434.883, 272.182, 52654.305 21/02/15,20:43:12,03,10,1, 11.9,1,1, -0.290, 10434.857, 272.195, 52654.321 21/02/15,20:43:12,04,10,1, 11.9,1,1, -0.290, 10434.862, 272.174, 52654.288 21/02/15,20:43:12,05,10,1, 11.9,1,1, -0.290, 10434.837, 272.196, 52654.354 21/02/15,20:43:12,06,10,1, 11.9,1,1, -0.290, 10434.802, 272.195, 52654.317 21/02/15,20:43:12,07,10,1, 11.9,1,1, -0.290, 10434.825, 272.178, 52654.291 21/02/15,20:43:12,08,10,1, 11.9,1,1, -0.290, 10434.793, 272.207, 52654.250 21/02/15,20:43:12,09,10,1, 11.9,1,1, -0.290, 10434.812, 272.194, 52654.284 21/02/15,20:43:12,10,10,1, 11.9,1,1, -0.290, 10434.791, 272.253, 52654.310 21/02/15,20:43:12,11,10,1, 11.9,1,1, -0.290, 10434.791, 272.216, 52654.315 21/02/15,20:43:12,12,10,1, 11.9,1,1, -0.290, 10434.748, 272.198, 52654.271 21/02/15,20:43:12,13,10,1, 11.9,1,1, -0.290, 10434.749, 272.218, 52654.275 21/02/15,20:43:12,14,10,1, 11.9,1,1, -0.290, 10434.754, 272.205, 52654.307 21/02/15,20:43:12,15,10,1, 11.9,1,1, -0.290, 10434.738, 272.201, 52654.255 21/02/15,20:43:12,16,10,1, 11.9,1,1, -0.290, 10434.720, 272.202, 52654.279 21/02/15,20:43:12,17,10,1, 11.9,1,1, -0.290, 10434.690, 272.181, 52654.258 21/02/15,20:43:12,18,10,1, 11.9,1,1, -0.290, 10434.690, 272.183, 52654.270 21/02/15,20:43:12,19,10,1, 11.9,1,1, -0.290, 10434.699, 272.200, 52654.241 21/02/15,20:43:13,00,10,1, 11.9,1,1, -0.292, 10434.693, 272.200, 52654.241 21/02/15,20:43:13,01,10,1, 11.9,1,1, -0.292, 10434.625, 272.182, 52654.225 21/02/15,20:43:13,02,10,1, 11.9,1,1, -0.292, 10434.628, 272.169, 52654.228 21/02/15,20:43:13,03,10,1, 11.9,1,1, -0.292, 10434.631, 272.186, 52654.247 21/02/15,20:43:13,04,10,1, 11.9,1,1, -0.292, 10434.633, 272.174, 52654.209 21/02/15,20:43:13,05,10,1, 11.9,1,1, -0.292, 10434.637, 272.175, 52654.226 21/02/15,20:43:13,06,10,1, 11.9,1,1, -0.292, 10434.605, 272.164, 52654.193 21/02/15,20:43:13,07,10,1, 11.9,1,1, -0.292, 10434.587, 272.175, 52654.083 21/02/15,20:43:13,08,10,1, 11.9,1,1, -0.292, 10434.589, 272.168, 52654.255 21/02/15,20:43:13,09,10,1, 11.9,1,1, -0.292, 10434.564, 272.171, 52654.220 21/02/15,20:43:13,10,10,1, 11.9,1,1, -0.292, 10434.567, 272.164, 52654.255 21/02/15,20:43:13,11,10,1, 11.9,1,1, -0.292, 10434.530, 272.160, 52654.182 21/02/15,20:43:13,12,10,1, 11.9,1,1, -0.292, 10434.516, 272.154, 52654.234 21/02/15,20:43:13,13,10,1, 11.9,1,1, -0.292, 10434.508, 272.162, 52654.181 21/02/15,20:43:13,14,10,1, 11.9,1,1, -0.292, 10434.501, 272.162, 52654.181 21/02/15,20:43:13,15,10,1, 11.9,1,1, -0.292, 10434.474, 272.157, 52654.224 21/02/15,20:43:13,16,10,1, 11.9,1,1, -0.292, 10434.472, 272.162, 52654.188 21/02/15,20:43:13,17,10,1, 11.9,1,1, -0.292, 10434.467, 272.135, 52654.195 21/02/15,20:43:13,18,10,1, 11.9,1,1, -0.292, 10434.443, 272.175, 52654.195 21/02/15,20:43:13,19,10,1, 11.9,1,1, -0.292, 10434.460, 272.135, 52654.147 21/02/15,20:43:14,00,10,1, 11.9,1,1, -0.294, 10434.459, 272.135, 52654.147 21/02/15,20:43:14,01,10,1, 11.9,1,1, -0.294, 10434.438, 272.140, 52654.162 21/02/15,20:43:14,02,10,1, 11.9,1,1, -0.294, 10434.421, 272.131, 52654.158 21/02/15,20:43:14,03,10,1, 11.9,1,1, -0.294, 10434.417, 272.151, 52654.129 21/02/15,20:43:14,04,10,1, 11.9,1,1, -0.294, 10434.384, 272.149, 52654.130 21/02/15,20:43:14,05,10,1, 11.9,1,1, -0.294, 10434.398, 272.139, 52654.149 21/02/15,20:43:14,06,10,1, 11.9,1,1, -0.294, 10434.390, 272.139, 52654.134 21/02/15,20:43:14,07,10,1, 11.9,1,1, -0.294, 10434.384, 272.151, 52654.141 21/02/15,20:43:14,08,10,1, 11.9,1,1, -0.294, 10434.382, 272.141, 52654.138 21/02/15,20:43:14,09,10,1, 11.9,1,1, -0.294, 10434.344, 272.137, 52654.118 21/02/15,20:43:14,10,10,1, 11.9,1,1, -0.294, 10434.337, 272.100, 52654.105 21/02/15,20:43:14,11,10,1, 11.9,1,1, -0.294, 10434.343, 272.105, 52654.114 21/02/15,20:43:14,12,10,1, 11.9,1,1, -0.294, 10434.308, 272.130, 52654.099 21/02/15,20:43:14,13,10,1, 11.9,1,1, -0.294, 10434.321, 272.112, 52654.106 21/02/15,20:43:14,14,10,1, 11.9,1,1, -0.294, 10434.306, 272.097, 52654.106 21/02/15,20:43:14,15,10,1, 11.9,1,1, -0.294, 10434.302, 272.115, 52654.128 21/02/15,20:43:14,16,10,1, 11.9,1,1, -0.294, 10434.276, 272.102, 52654.109 21/02/15,20:43:14,17,10,1, 11.9,1,1, -0.294, 10434.236, 272.083, 52654.086 21/02/15,20:43:14,18,10,1, 11.9,1,1, -0.294, 10434.261, 272.073, 52654.148 21/02/15,20:43:14,19,10,1, 11.9,1,1, -0.294, 10434.224, 272.078, 52654.069 21/02/15,20:43:15,00,10,1, 11.9,1,1, -0.293, 10434.217, 272.078, 52654.069 21/02/15,20:43:15,01,10,1, 11.9,1,1, -0.293, 10434.212, 272.052, 52654.103 21/02/15,20:43:15,02,10,1, 11.9,1,1, -0.293, 10434.220, 272.072, 52654.071 21/02/15,20:43:15,03,10,1, 11.9,1,1, -0.293, 10434.210, 272.054, 52654.081 21/02/15,20:43:15,04,10,1, 11.9,1,1, -0.293, 10434.181, 272.074, 52654.090 21/02/15,20:43:15,05,10,1, 11.9,1,1, -0.293, 10434.190, 272.064, 52654.055 21/02/15,20:43:15,06,10,1, 11.9,1,1, -0.293, 10434.179, 272.056, 52654.082 21/02/15,20:43:15,07,10,1, 11.9,1,1, -0.293, 10434.150, 272.061, 52654.067 21/02/15,20:43:15,08,10,1, 11.9,1,1, -0.293, 10434.156, 272.059, 52654.074 21/02/15,20:43:15,09,10,1, 11.9,1,1, -0.293, 10434.128, 272.040, 52654.060 21/02/15,20:43:15,10,10,1, 11.9,1,1, -0.293, 10434.093, 272.047, 52654.044 21/02/15,20:43:15,11,10,1, 11.9,1,1, -0.293, 10434.105, 272.038, 52654.057 21/02/15,20:43:15,12,10,1, 11.9,1,1, -0.293, 10434.075, 272.025, 52654.039 21/02/15,20:43:15,13,10,1, 11.9,1,1, -0.293, 10434.056, 272.046, 52654.056 21/02/15,20:43:15,14,10,1, 11.9,1,1, -0.293, 10434.077, 272.029, 52654.017 21/02/15,20:43:15,15,10,1, 11.9,1,1, -0.293, 10434.035, 272.007, 52654.032 21/02/15,20:43:15,16,10,1, 11.9,1,1, -0.293, 10434.043, 272.011, 52654.052 21/02/15,20:43:15,17,10,1, 11.9,1,1, -0.293, 10434.025, 272.028, 52654.008 21/02/15,20:43:15,18,10,1, 11.9,1,1, -0.293, 10433.993, 271.982, 52654.013 21/02/15,20:43:15,19,10,1, 11.9,1,1, -0.293, 10434.007, 271.992, 52654.043 21/02/15,20:43:16,00,10,1, 11.8,1,1, -0.290, 10434.000, 271.992, 52654.043 21/02/15,20:43:16,01,10,1, 11.8,1,1, -0.290, 10433.977, 272.001, 52653.964 21/02/15,20:43:16,02,10,1, 11.8,1,1, -0.290, 10433.957, 272.013, 52653.982 21/02/15,20:43:16,03,10,1, 11.8,1,1, -0.290, 10433.975, 271.982, 52654.006 21/02/15,20:43:16,04,10,1, 11.8,1,1, -0.290, 10433.921, 271.997, 52654.013 21/02/15,20:43:16,05,10,1, 11.8,1,1, -0.290, 10433.945, 271.982, 52653.994 21/02/15,20:43:16,06,10,1, 11.8,1,1, -0.290, 10433.909, 271.955, 52654.000 21/02/15,20:43:16,07,10,1, 11.8,1,1, -0.290, 10433.901, 271.971, 52653.980 21/02/15,20:43:16,08,10,1, 11.8,1,1, -0.290, 10433.894, 271.966, 52653.992 21/02/15,20:43:16,09,10,1, 11.8,1,1, -0.290, 10433.893, 271.932, 52653.961 21/02/15,20:43:16,10,10,1, 11.8,1,1, -0.290, 10433.846, 271.955, 52653.927 21/02/15,20:43:16,11,10,1, 11.8,1,1, -0.290, 10433.877, 271.956, 52653.966 21/02/15,20:43:16,12,10,1, 11.8,1,1, -0.290, 10433.872, 271.924, 52653.974 21/02/15,20:43:16,13,10,1, 11.8,1,1, -0.290, 10433.843, 271.941, 52653.964 21/02/15,20:43:16,14,10,1, 11.8,1,1, -0.290, 10433.830, 271.931, 52653.999 21/02/15,20:43:16,15,10,1, 11.8,1,1, -0.290, 10433.830, 271.942, 52653.970 21/02/15,20:43:16,16,10,1, 11.8,1,1, -0.290, 10433.785, 271.922, 52653.940 21/02/15,20:43:16,17,10,1, 11.8,1,1, -0.290, 10433.778, 271.926, 52653.937 21/02/15,20:43:16,18,10,1, 11.8,1,1, -0.290, 10433.778, 271.921, 52653.934 21/02/15,20:43:16,19,10,1, 11.8,1,1, -0.290, 10433.777, 271.911, 52653.906 21/02/15,20:43:17,00,10,1, 11.9,1,1, -0.293, 10433.775, 271.911, 52653.906 21/02/15,20:43:17,01,10,1, 11.9,1,1, -0.293, 10433.743, 271.904, 52653.919 21/02/15,20:43:17,02,10,1, 11.9,1,1, -0.293, 10433.735, 271.890, 52653.922 21/02/15,20:43:17,03,10,1, 11.9,1,1, -0.293, 10433.702, 271.898, 52653.901 21/02/15,20:43:17,04,10,1, 11.9,1,1, -0.293, 10433.690, 271.877, 52653.907 21/02/15,20:43:17,05,10,1, 11.9,1,1, -0.293, 10433.710, 271.900, 52653.925 21/02/15,20:43:17,06,10,1, 11.9,1,1, -0.293, 10433.680, 271.874, 52653.927 21/02/15,20:43:17,07,10,1, 11.9,1,1, -0.293, 10433.666, 271.878, 52653.873 21/02/15,20:43:17,08,10,1, 11.9,1,1, -0.293, 10433.653, 271.857, 52653.882 21/02/15,20:43:17,09,10,1, 11.9,1,1, -0.293, 10433.638, 271.833, 52653.857 21/02/15,20:43:17,10,10,1, 11.9,1,1, -0.293, 10433.650, 271.851, 52653.891 21/02/15,20:43:17,11,10,1, 11.9,1,1, -0.293, 10433.615, 271.866, 52653.874 21/02/15,20:43:17,12,10,1, 11.9,1,1, -0.293, 10433.613, 271.858, 52653.867 21/02/15,20:43:17,13,10,1, 11.9,1,1, -0.293, 10433.589, 271.857, 52654.143 21/02/15,20:43:17,14,10,1, 11.9,1,1, -0.293, 10433.612, 271.798, 52653.813 21/02/15,20:43:17,15,10,1, 11.9,1,1, -0.293, 10433.585, 271.777, 52653.531 21/02/15,20:43:17,16,10,1, 11.9,1,1, -0.293, 10433.534, 271.816, 52653.892 21/02/15,20:43:17,17,10,1, 11.9,1,1, -0.293, 10433.558, 271.815, 52653.881 21/02/15,20:43:17,18,10,1, 11.9,1,1, -0.293, 10433.536, 271.812, 52653.869 21/02/15,20:43:17,19,10,1, 11.9,1,1, -0.293, 10433.526, 271.810, 52653.892 21/02/15,20:43:18,00,10,1, 11.8,1,1, -0.293, 10433.525, 271.810, 52653.892 21/02/15,20:43:18,01,10,1, 11.8,1,1, -0.293, 10433.511, 271.787, 52653.826 21/02/15,20:43:18,02,10,1, 11.8,1,1, -0.293, 10433.507, 271.802, 52653.854 21/02/15,20:43:18,03,10,1, 11.8,1,1, -0.293, 10433.500, 271.797, 52653.804 21/02/15,20:43:18,04,10,1, 11.8,1,1, -0.293, 10433.468, 271.790, 52653.852 21/02/15,20:43:18,05,10,1, 11.8,1,1, -0.293, 10433.465, 271.759, 52653.818 21/02/15,20:43:18,06,10,1, 11.8,1,1, -0.293, 10433.453, 271.778, 52653.820 21/02/15,20:43:18,07,10,1, 11.8,1,1, -0.293, 10433.443, 271.765, 52653.843 21/02/15,20:43:18,08,10,1, 11.8,1,1, -0.293, 10433.446, 271.748, 52653.823 21/02/15,20:43:18,09,10,1, 11.8,1,1, -0.293, 10433.428, 271.764, 52653.827 21/02/15,20:43:18,10,10,1, 11.8,1,1, -0.293, 10433.418, 271.743, 52653.784 21/02/15,20:43:18,11,10,1, 11.8,1,1, -0.293, 10433.416, 271.756, 52653.806 21/02/15,20:43:18,12,10,1, 11.8,1,1, -0.293, 10433.369, 271.721, 52653.761 21/02/15,20:43:18,13,10,1, 11.8,1,1, -0.293, 10433.362, 271.737, 52653.787 21/02/15,20:43:18,14,10,1, 11.8,1,1, -0.293, 10433.367, 271.733, 52653.789 21/02/15,20:43:18,15,10,1, 11.8,1,1, -0.293, 10433.343, 271.720, 52653.794 21/02/15,20:43:18,16,10,1, 11.8,1,1, -0.293, 10433.337, 271.714, 52653.770 21/02/15,20:43:18,17,10,1, 11.8,1,1, -0.293, 10433.325, 271.711, 52653.783 21/02/15,20:43:18,18,10,1, 11.8,1,1, -0.293, 10433.327, 271.693, 52653.798 21/02/15,20:43:18,19,10,1, 11.8,1,1, -0.293, 10433.318, 271.701, 52653.767 21/02/15,20:43:19,00,10,1, 11.8,1,1, -0.293, 10433.316, 271.701, 52653.767 21/02/15,20:43:19,01,10,1, 11.8,1,1, -0.293, 10433.297, 271.667, 52653.750 21/02/15,20:43:19,02,10,1, 11.8,1,1, -0.293, 10433.266, 271.666, 52653.791 21/02/15,20:43:19,03,10,1, 11.8,1,1, -0.293, 10433.267, 271.676, 52653.743 21/02/15,20:43:19,04,10,1, 11.8,1,1, -0.293, 10433.226, 271.668, 52653.733 21/02/15,20:43:19,05,10,1, 11.8,1,1, -0.293, 10433.230, 271.660, 52653.743 21/02/15,20:43:19,06,10,1, 11.8,1,1, -0.293, 10433.218, 271.683, 52653.754 21/02/15,20:43:19,07,10,1, 11.8,1,1, -0.293, 10433.238, 271.663, 52653.732 21/02/15,20:43:19,08,10,1, 11.8,1,1, -0.293, 10433.226, 271.651, 52653.753 21/02/15,20:43:19,09,10,1, 11.8,1,1, -0.293, 10433.219, 271.638, 52653.769 21/02/15,20:43:19,10,10,1, 11.8,1,1, -0.293, 10433.182, 271.626, 52653.701 21/02/15,20:43:19,11,10,1, 11.8,1,1, -0.293, 10433.202, 271.668, 52653.775 21/02/15,20:43:19,12,10,1, 11.8,1,1, -0.293, 10433.202, 271.640, 52653.713 21/02/15,20:43:19,13,10,1, 11.8,1,1, -0.293, 10433.182, 271.626, 52653.712 21/02/15,20:43:19,14,10,1, 11.8,1,1, -0.293, 10433.169, 271.623, 52653.698 21/02/15,20:43:19,15,10,1, 11.8,1,1, -0.293, 10433.149, 271.599, 52653.710 21/02/15,20:43:19,16,10,1, 11.8,1,1, -0.293, 10433.161, 271.598, 52653.765 21/02/15,20:43:19,17,10,1, 11.8,1,1, -0.293, 10433.132, 271.599, 52653.699 21/02/15,20:43:19,18,10,1, 11.8,1,1, -0.293, 10433.111, 271.597, 52653.691 21/02/15,20:43:19,19,10,1, 11.8,1,1, -0.293, 10433.123, 271.585, 52653.706 21/02/15,20:43:20,00,10,1, 11.9,1,1, -0.292, 10433.116, 271.585, 52653.706 21/02/15,20:43:20,01,10,1, 11.9,1,1, -0.292, 10433.103, 271.563, 52653.677 21/02/15,20:43:20,02,10,1, 11.9,1,1, -0.292, 10433.085, 271.565, 52653.682 21/02/15,20:43:20,03,10,1, 11.9,1,1, -0.292, 10433.085, 271.562, 52653.668 21/02/15,20:43:20,04,10,1, 11.9,1,1, -0.292, 10433.054, 271.563, 52653.684 21/02/15,20:43:20,05,10,1, 11.9,1,1, -0.292, 10433.069, 271.542, 52653.692 21/02/15,20:43:20,06,10,1, 11.9,1,1, -0.292, 10433.052, 271.550, 52653.675 21/02/15,20:43:20,07,10,1, 11.9,1,1, -0.292, 10433.041, 271.548, 52653.687 21/02/15,20:43:20,08,10,1, 11.9,1,1, -0.292, 10433.036, 271.536, 52653.675 21/02/15,20:43:20,09,10,1, 11.9,1,1, -0.292, 10433.036, 271.522, 52653.648 21/02/15,20:43:20,10,10,1, 11.9,1,1, -0.292, 10433.028, 271.500, 52653.658 21/02/15,20:43:20,11,10,1, 11.9,1,1, -0.292, 10433.006, 271.493, 52653.674 21/02/15,20:43:20,12,10,1, 11.9,1,1, -0.292, 10432.983, 271.460, 52653.634 21/02/15,20:43:20,13,10,1, 11.9,1,1, -0.292, 10432.975, 271.483, 52653.644 21/02/15,20:43:20,14,10,1, 11.9,1,1, -0.292, 10432.985, 271.462, 52653.648 21/02/15,20:43:20,15,10,1, 11.9,1,1, -0.292, 10432.978, 271.462, 52653.659 21/02/15,20:43:20,16,10,1, 11.9,1,1, -0.292, 10432.979, 271.441, 52653.674 21/02/15,20:43:20,17,10,1, 11.9,1,1, -0.292, 10432.956, 271.448, 52653.635 21/02/15,20:43:20,18,10,1, 11.9,1,1, -0.292, 10432.941, 271.443, 52653.666 21/02/15,20:43:20,19,10,1, 11.9,1,1, -0.292, 10432.935, 271.467, 52653.613 21/02/15,20:43:21,00,11,1, 11.9,1,1, -0.296, 10432.932, 271.467, 52653.613 21/02/15,20:43:21,01,11,1, 11.9,1,1, -0.296, 10432.908, 271.439, 52653.607 21/02/15,20:43:21,02,11,1, 11.9,1,1, -0.296, 10432.914, 271.444, 52653.611 21/02/15,20:43:21,03,11,1, 11.9,1,1, -0.296, 10432.911, 271.434, 52653.636 21/02/15,20:43:21,04,11,1, 11.9,1,1, -0.296, 10432.883, 271.427, 52653.619 21/02/15,20:43:21,05,11,1, 11.9,1,1, -0.296, 10432.867, 271.389, 52653.601 21/02/15,20:43:21,06,11,1, 11.9,1,1, -0.296, 10432.864, 271.354, 52653.614 21/02/15,20:43:21,07,11,1, 11.9,1,1, -0.296, 10432.856, 271.383, 52653.581 21/02/15,20:43:21,08,11,1, 11.9,1,1, -0.296, 10432.849, 271.390, 52653.585 21/02/15,20:43:21,09,11,1, 11.9,1,1, -0.296, 10432.833, 271.354, 52653.580 21/02/15,20:43:21,10,11,1, 11.9,1,1, -0.296, 10432.834, 271.357, 52653.607 21/02/15,20:43:21,11,11,1, 11.9,1,1, -0.296, 10432.845, 271.330, 52653.590 21/02/15,20:43:21,12,11,1, 11.9,1,1, -0.296, 10432.806, 271.319, 52653.589 21/02/15,20:43:21,13,11,1, 11.9,1,1, -0.296, 10432.819, 271.309, 52653.572 21/02/15,20:43:21,14,11,1, 11.9,1,1, -0.296, 10432.804, 271.307, 52653.517 21/02/15,20:43:21,15,11,1, 11.9,1,1, -0.296, 10432.773, 271.311, 52653.559 21/02/15,20:43:21,16,11,1, 11.9,1,1, -0.296, 10432.768, 271.310, 52653.571 21/02/15,20:43:21,17,11,1, 11.9,1,1, -0.296, 10432.762, 271.266, 52653.534 21/02/15,20:43:21,18,11,1, 11.9,1,1, -0.296, 10432.754, 271.259, 52653.560 21/02/15,20:43:21,19,11,1, 11.9,1,1, -0.296, 10432.736, 271.276, 52653.564 21/02/15,20:43:22,00,10,1, 11.9,1,1, -0.295, 10432.732, 271.276, 52653.564 21/02/15,20:43:22,01,10,1, 11.9,1,1, -0.295, 10432.717, 271.265, 52653.542 21/02/15,20:43:22,02,10,1, 11.9,1,1, -0.295, 10432.706, 271.229, 52653.547 21/02/15,20:43:22,03,10,1, 11.9,1,1, -0.295, 10432.683, 271.228, 52653.572 21/02/15,20:43:22,04,10,1, 11.9,1,1, -0.295, 10432.652, 271.219, 52653.563 21/02/15,20:43:22,05,10,1, 11.9,1,1, -0.295, 10432.663, 271.202, 52653.547 21/02/15,20:43:22,06,10,1, 11.9,1,1, -0.295, 10432.643, 271.210, 52653.549 21/02/15,20:43:22,07,10,1, 11.9,1,1, -0.295, 10432.656, 271.209, 52653.547 21/02/15,20:43:22,08,10,1, 11.9,1,1, -0.295, 10432.634, 271.193, 52653.530 21/02/15,20:43:22,09,10,1, 11.9,1,1, -0.295, 10432.619, 271.185, 52653.530 21/02/15,20:43:22,10,10,1, 11.9,1,1, -0.295, 10432.625, 271.167, 52653.532 21/02/15,20:43:22,11,10,1, 11.9,1,1, -0.295, 10432.606, 271.161, 52653.535 21/02/15,20:43:22,12,10,1, 11.9,1,1, -0.295, 10432.592, 271.180, 52653.528 21/02/15,20:43:22,13,10,1, 11.9,1,1, -0.295, 10432.589, 271.160, 52653.531 21/02/15,20:43:22,14,10,1, 11.9,1,1, -0.295, 10432.562, 271.159, 52653.519 21/02/15,20:43:22,15,10,1, 11.9,1,1, -0.295, 10432.556, 271.145, 52653.507 21/02/15,20:43:22,16,10,1, 11.9,1,1, -0.295, 10432.565, 271.125, 52653.500 21/02/15,20:43:22,17,10,1, 11.9,1,1, -0.295, 10432.533, 271.132, 52653.517 21/02/15,20:43:22,18,10,1, 11.9,1,1, -0.295, 10432.542, 271.130, 52653.555 21/02/15,20:43:22,19,10,1, 11.9,1,1, -0.295, 10432.525, 271.126, 52653.506 21/02/15,20:43:23,00,11,1, 11.9,1,1, -0.291, 10432.523, 271.126, 52653.506 21/02/15,20:43:23,01,11,1, 11.9,1,1, -0.291, 10432.497, 271.115, 52653.463 21/02/15,20:43:23,02,11,1, 11.9,1,1, -0.291, 10432.463, 271.103, 52653.499 21/02/15,20:43:23,03,11,1, 11.9,1,1, -0.291, 10432.462, 271.102, 52653.494 21/02/15,20:43:23,04,11,1, 11.9,1,1, -0.291, 10432.469, 271.098, 52653.487 21/02/15,20:43:23,05,11,1, 11.9,1,1, -0.291, 10432.455, 271.057, 52653.319 21/02/15,20:43:23,06,11,1, 11.9,1,1, -0.291, 10432.430, 271.071, 52653.498 21/02/15,20:43:23,07,11,1, 11.9,1,1, -0.291, 10432.438, 271.072, 52653.525 21/02/15,20:43:23,08,11,1, 11.9,1,1, -0.291, 10432.432, 271.072, 52653.498 21/02/15,20:43:23,09,11,1, 11.9,1,1, -0.291, 10432.419, 271.056, 52653.508 21/02/15,20:43:23,10,11,1, 11.9,1,1, -0.291, 10432.390, 271.027, 52653.495 21/02/15,20:43:23,11,11,1, 11.9,1,1, -0.291, 10432.370, 271.041, 52653.478 21/02/15,20:43:23,12,11,1, 11.9,1,1, -0.291, 10432.385, 271.043, 52653.484 21/02/15,20:43:23,13,11,1, 11.9,1,1, -0.291, 10432.360, 271.023, 52653.508 21/02/15,20:43:23,14,11,1, 11.9,1,1, -0.291, 10432.342, 271.019, 52653.436 21/02/15,20:43:23,15,11,1, 11.9,1,1, -0.291, 10432.334, 271.038, 52653.459 21/02/15,20:43:23,16,11,1, 11.9,1,1, -0.291, 10432.310, 270.996, 52653.421 21/02/15,20:43:23,17,11,1, 11.9,1,1, -0.291, 10432.299, 270.992, 52653.464 21/02/15,20:43:23,18,11,1, 11.9,1,1, -0.291, 10432.246, 271.012, 52653.617 21/02/15,20:43:23,19,11,1, 11.9,1,1, -0.291, 10432.249, 270.973, 52653.438 21/02/15,20:43:24,00,11,1, 11.8,1,1, -0.292, 10432.248, 270.973, 52653.438 21/02/15,20:43:24,01,11,1, 11.8,1,1, -0.292, 10432.251, 270.968, 52653.459 21/02/15,20:43:24,02,11,1, 11.8,1,1, -0.292, 10432.248, 270.971, 52653.461 21/02/15,20:43:24,03,11,1, 11.8,1,1, -0.292, 10432.238, 270.976, 52653.436 21/02/15,20:43:24,04,11,1, 11.8,1,1, -0.292, 10432.202, 270.992, 52653.453 21/02/15,20:43:24,05,11,1, 11.8,1,1, -0.292, 10432.224, 270.941, 52653.453 21/02/15,20:43:24,06,11,1, 11.8,1,1, -0.292, 10432.203, 270.946, 52653.487 21/02/15,20:43:24,07,11,1, 11.8,1,1, -0.292, 10432.165, 270.930, 52653.463 21/02/15,20:43:24,08,11,1, 11.8,1,1, -0.292, 10432.182, 270.935, 52653.459 21/02/15,20:43:24,09,11,1, 11.8,1,1, -0.292, 10432.173, 270.930, 52653.461 21/02/15,20:43:24,10,11,1, 11.8,1,1, -0.292, 10432.142, 270.916, 52653.476 21/02/15,20:43:24,11,11,1, 11.8,1,1, -0.292, 10432.163, 270.918, 52653.502 21/02/15,20:43:24,12,11,1, 11.8,1,1, -0.292, 10432.129, 270.897, 52653.435 21/02/15,20:43:24,13,11,1, 11.8,1,1, -0.292, 10432.120, 270.920, 52653.481 21/02/15,20:43:24,14,11,1, 11.8,1,1, -0.292, 10432.117, 270.906, 52653.479 21/02/15,20:43:24,15,11,1, 11.8,1,1, -0.292, 10432.095, 270.889, 52653.481 21/02/15,20:43:24,16,11,1, 11.8,1,1, -0.292, 10432.123, 270.880, 52653.474 21/02/15,20:43:24,17,11,1, 11.8,1,1, -0.292, 10432.068, 270.860, 52653.469 21/02/15,20:43:24,18,11,1, 11.8,1,1, -0.292, 10432.050, 270.857, 52653.476 21/02/15,20:43:24,19,11,1, 11.8,1,1, -0.292, 10432.043, 270.854, 52653.454 21/02/15,20:43:25,00,11,1, 11.9,1,1, -0.290, 10432.039, 270.854, 52653.454 21/02/15,20:43:25,01,11,1, 11.9,1,1, -0.290, 10432.052, 270.837, 52653.429 21/02/15,20:43:25,02,11,1, 11.9,1,1, -0.290, 10432.013, 270.840, 52653.431 21/02/15,20:43:25,03,11,1, 11.9,1,1, -0.290, 10432.015, 270.831, 52653.370 21/02/15,20:43:25,04,11,1, 11.9,1,1, -0.290, 10431.985, 270.825, 52653.442 21/02/15,20:43:25,05,11,1, 11.9,1,1, -0.290, 10431.981, 270.809, 52653.458 21/02/15,20:43:25,06,11,1, 11.9,1,1, -0.290, 10431.960, 270.827, 52653.439 21/02/15,20:43:25,07,11,1, 11.9,1,1, -0.290, 10431.977, 270.806, 52653.446 21/02/15,20:43:25,08,11,1, 11.9,1,1, -0.290, 10431.924, 270.790, 52653.409 21/02/15,20:43:25,09,11,1, 11.9,1,1, -0.290, 10431.897, 270.805, 52653.461 21/02/15,20:43:25,10,11,1, 11.9,1,1, -0.290, 10431.911, 270.786, 52653.433 21/02/15,20:43:25,11,11,1, 11.9,1,1, -0.290, 10431.894, 270.804, 52653.460 21/02/15,20:43:25,12,11,1, 11.9,1,1, -0.290, 10431.900, 270.800, 52653.434 21/02/15,20:43:25,13,11,1, 11.9,1,1, -0.290, 10431.889, 270.807, 52653.409 21/02/15,20:43:25,14,11,1, 11.9,1,1, -0.290, 10431.871, 270.776, 52653.387 21/02/15,20:43:25,15,11,1, 11.9,1,1, -0.290, 10431.864, 270.747, 52653.425 21/02/15,20:43:25,16,11,1, 11.9,1,1, -0.290, 10431.815, 270.758, 52653.413 21/02/15,20:43:25,17,11,1, 11.9,1,1, -0.290, 10431.833, 270.753, 52653.457 21/02/15,20:43:25,18,11,1, 11.9,1,1, -0.290, 10431.810, 270.745, 52653.411 21/02/15,20:43:25,19,11,1, 11.9,1,1, -0.290, 10431.809, 270.721, 52653.403 21/02/15,20:43:26,00,11,1, 11.9,1,1, -0.297, 10431.806, 270.721, 52653.403 21/02/15,20:43:26,01,11,1, 11.9,1,1, -0.297, 10431.789, 270.752, 52653.423 21/02/15,20:43:26,02,11,1, 11.9,1,1, -0.297, 10431.772, 270.740, 52653.417 21/02/15,20:43:26,03,11,1, 11.9,1,1, -0.297, 10431.763, 270.721, 52653.371 21/02/15,20:43:26,04,11,1, 11.9,1,1, -0.297, 10431.762, 270.682, 52653.292 21/02/15,20:43:26,05,11,1, 11.9,1,1, -0.297, 10431.726, 270.732, 52653.488 21/02/15,20:43:26,06,11,1, 11.9,1,1, -0.297, 10431.688, 270.749, 52653.741 21/02/15,20:43:26,07,11,1, 11.9,1,1, -0.297, 10431.686, 270.715, 52653.493 21/02/15,20:43:26,08,11,1, 11.9,1,1, -0.297, 10431.708, 270.731, 52653.404 21/02/15,20:43:26,09,11,1, 11.9,1,1, -0.297, 10431.706, 270.696, 52653.422 21/02/15,20:43:26,10,11,1, 11.9,1,1, -0.297, 10431.692, 270.695, 52653.454 21/02/15,20:43:26,11,11,1, 11.9,1,1, -0.297, 10431.679, 270.687, 52653.381 21/02/15,20:43:26,12,11,1, 11.9,1,1, -0.297, 10431.681, 270.654, 52653.338 21/02/15,20:43:26,13,11,1, 11.9,1,1, -0.297, 10431.639, 270.656, 52653.382 21/02/15,20:43:26,14,11,1, 11.9,1,1, -0.297, 10431.669, 270.654, 52653.362 21/02/15,20:43:26,15,11,1, 11.9,1,1, -0.297, 10431.623, 270.650, 52653.378 21/02/15,20:43:26,16,11,1, 11.9,1,1, -0.297, 10431.622, 270.635, 52653.389 21/02/15,20:43:26,17,11,1, 11.9,1,1, -0.297, 10431.627, 270.657, 52653.473 21/02/15,20:43:26,18,11,1, 11.9,1,1, -0.297, 10431.639, 270.677, 52653.478 21/02/15,20:43:26,19,11,1, 11.9,1,1, -0.297, 10431.579, 270.648, 52653.428 21/02/15,20:43:27,00,10,1, 11.9,1,1, -0.293, 10431.572, 270.648, 52653.428 21/02/15,20:43:27,01,10,1, 11.9,1,1, -0.293, 10431.589, 270.636, 52653.450 21/02/15,20:43:27,02,10,1, 11.9,1,1, -0.293, 10431.540, 270.604, 52653.454 21/02/15,20:43:27,03,10,1, 11.9,1,1, -0.293, 10431.538, 270.612, 52653.441 21/02/15,20:43:27,04,10,1, 11.9,1,1, -0.293, 10431.547, 270.611, 52653.440 21/02/15,20:43:27,05,10,1, 11.9,1,1, -0.293, 10431.529, 270.612, 52653.378 21/02/15,20:43:27,06,10,1, 11.9,1,1, -0.293, 10431.514, 270.604, 52653.415 21/02/15,20:43:27,07,10,1, 11.9,1,1, -0.293, 10431.520, 270.591, 52653.450 21/02/15,20:43:27,08,10,1, 11.9,1,1, -0.293, 10431.506, 270.583, 52653.398 21/02/15,20:43:27,09,10,1, 11.9,1,1, -0.293, 10431.484, 270.588, 52653.457 21/02/15,20:43:27,10,10,1, 11.9,1,1, -0.293, 10431.487, 270.557, 52653.401 21/02/15,20:43:27,11,10,1, 11.9,1,1, -0.293, 10431.481, 270.591, 52653.451 21/02/15,20:43:27,12,10,1, 11.9,1,1, -0.293, 10431.478, 270.601, 52653.446 21/02/15,20:43:27,13,10,1, 11.9,1,1, -0.293, 10431.450, 270.561, 52653.450 21/02/15,20:43:27,14,10,1, 11.9,1,1, -0.293, 10431.458, 270.572, 52653.403 21/02/15,20:43:27,15,10,1, 11.9,1,1, -0.293, 10431.447, 270.557, 52653.481 21/02/15,20:43:27,16,10,1, 11.9,1,1, -0.293, 10431.427, 270.541, 52653.362 21/02/15,20:43:27,17,10,1, 11.9,1,1, -0.293, 10431.420, 270.557, 52653.399 21/02/15,20:43:27,18,10,1, 11.9,1,1, -0.293, 10431.457, 270.558, 52653.412 21/02/15,20:43:27,19,10,1, 11.9,1,1, -0.293, 10431.417, 270.541, 52653.404 21/02/15,20:43:28,00,11,1, 11.8,1,1, -0.292, 10431.414, 270.541, 52653.404 21/02/15,20:43:28,01,11,1, 11.8,1,1, -0.292, 10431.397, 270.534, 52653.400 21/02/15,20:43:28,02,11,1, 11.8,1,1, -0.292, 10431.399, 270.533, 52653.422 21/02/15,20:43:28,03,11,1, 11.8,1,1, -0.292, 10431.371, 270.513, 52653.413 21/02/15,20:43:28,04,11,1, 11.8,1,1, -0.292, 10431.351, 270.518, 52653.377 21/02/15,20:43:28,05,11,1, 11.8,1,1, -0.292, 10431.358, 270.500, 52653.423 21/02/15,20:43:28,06,11,1, 11.8,1,1, -0.292, 10431.331, 270.518, 52653.415 21/02/15,20:43:28,07,11,1, 11.8,1,1, -0.292, 10431.352, 270.494, 52653.389 21/02/15,20:43:28,08,11,1, 11.8,1,1, -0.292, 10431.347, 270.503, 52653.380 21/02/15,20:43:28,09,11,1, 11.8,1,1, -0.292, 10431.334, 270.476, 52653.387 21/02/15,20:43:28,10,11,1, 11.8,1,1, -0.292, 10431.315, 270.501, 52653.443 21/02/15,20:43:28,11,11,1, 11.8,1,1, -0.292, 10431.300, 270.461, 52653.428 21/02/15,20:43:28,12,11,1, 11.8,1,1, -0.292, 10431.296, 270.474, 52653.412 21/02/15,20:43:28,13,11,1, 11.8,1,1, -0.292, 10431.291, 270.446, 52653.429 21/02/15,20:43:28,14,11,1, 11.8,1,1, -0.292, 10431.267, 270.463, 52653.414 21/02/15,20:43:28,15,11,1, 11.8,1,1, -0.292, 10431.296, 270.432, 52653.420 21/02/15,20:43:28,16,11,1, 11.8,1,1, -0.292, 10431.275, 270.443, 52653.439 21/02/15,20:43:28,17,11,1, 11.8,1,1, -0.292, 10431.265, 270.428, 52653.418 21/02/15,20:43:28,18,11,1, 11.8,1,1, -0.292, 10431.235, 270.432, 52653.484 21/02/15,20:43:28,19,11,1, 11.8,1,1, -0.292, 10431.208, 270.422, 52653.425 21/02/15,20:43:29,00,11,1, 11.9,1,1, -0.290, 10431.205, 270.422, 52653.425 21/02/15,20:43:29,01,11,1, 11.9,1,1, -0.290, 10431.209, 270.430, 52653.440 21/02/15,20:43:29,02,11,1, 11.9,1,1, -0.290, 10431.172, 270.412, 52653.440 21/02/15,20:43:29,03,11,1, 11.9,1,1, -0.290, 10431.192, 270.422, 52653.440 21/02/15,20:43:29,04,11,1, 11.9,1,1, -0.290, 10431.198, 270.402, 52653.409 21/02/15,20:43:29,05,11,1, 11.9,1,1, -0.290, 10431.182, 270.370, 52653.457 21/02/15,20:43:29,06,11,1, 11.9,1,1, -0.290, 10431.171, 270.362, 52653.385 21/02/15,20:43:29,07,11,1, 11.9,1,1, -0.290, 10431.174, 270.349, 52653.437 21/02/15,20:43:29,08,11,1, 11.9,1,1, -0.290, 10431.136, 270.340, 52653.395 21/02/15,20:43:29,09,11,1, 11.9,1,1, -0.290, 10431.132, 270.321, 52653.414 21/02/15,20:43:29,10,11,1, 11.9,1,1, -0.290, 10431.124, 270.319, 52653.434 21/02/15,20:43:29,11,11,1, 11.9,1,1, -0.290, 10431.104, 270.349, 52653.408 21/02/15,20:43:29,12,11,1, 11.9,1,1, -0.290, 10431.103, 270.343, 52653.439 21/02/15,20:43:29,13,11,1, 11.9,1,1, -0.290, 10431.118, 270.313, 52653.412 21/02/15,20:43:29,14,11,1, 11.9,1,1, -0.290, 10431.099, 270.319, 52653.427 21/02/15,20:43:29,15,11,1, 11.9,1,1, -0.290, 10431.103, 270.306, 52653.410 21/02/15,20:43:29,16,11,1, 11.9,1,1, -0.290, 10431.104, 270.310, 52653.412 21/02/15,20:43:29,17,11,1, 11.9,1,1, -0.290, 10431.066, 270.300, 52653.384 21/02/15,20:43:29,18,11,1, 11.9,1,1, -0.290, 10431.053, 270.289, 52653.409 21/02/15,20:43:29,19,11,1, 11.9,1,1, -0.290, 10431.062, 270.281, 52653.420 21/02/15,20:43:30,00,11,1, 11.8,1,1, -0.292, 10431.055, 270.281, 52653.420 21/02/15,20:43:30,01,11,1, 11.8,1,1, -0.292, 10431.042, 270.291, 52653.456 21/02/15,20:43:30,02,11,1, 11.8,1,1, -0.292, 10431.031, 270.237, 52653.423 21/02/15,20:43:30,03,11,1, 11.8,1,1, -0.292, 10431.031, 270.234, 52653.443 21/02/15,20:43:30,04,11,1, 11.8,1,1, -0.292, 10430.998, 270.229, 52653.457 21/02/15,20:43:30,05,11,1, 11.8,1,1, -0.292, 10431.013, 270.228, 52653.439 21/02/15,20:43:30,06,11,1, 11.8,1,1, -0.292, 10430.977, 270.248, 52653.445 21/02/15,20:43:30,07,11,1, 11.8,1,1, -0.292, 10430.990, 270.185, 52653.415 21/02/15,20:43:30,08,11,1, 11.8,1,1, -0.292, 10430.953, 270.226, 52653.431 21/02/15,20:43:30,09,11,1, 11.8,1,1, -0.292, 10430.962, 270.207, 52653.398 21/02/15,20:43:30,10,11,1, 11.8,1,1, -0.292, 10430.949, 270.183, 52653.424 21/02/15,20:43:30,11,11,1, 11.8,1,1, -0.292, 10430.949, 270.182, 52653.390 21/02/15,20:43:30,12,11,1, 11.8,1,1, -0.292, 10430.908, 270.167, 52653.402 21/02/15,20:43:30,13,11,1, 11.8,1,1, -0.292, 10430.929, 270.167, 52653.396 21/02/15,20:43:30,14,11,1, 11.8,1,1, -0.292, 10430.930, 270.130, 52653.473 21/02/15,20:43:30,15,11,1, 11.8,1,1, -0.292, 10430.879, 270.158, 52653.457 21/02/15,20:43:30,16,11,1, 11.8,1,1, -0.292, 10430.894, 270.132, 52653.438 21/02/15,20:43:30,17,11,1, 11.8,1,1, -0.292, 10430.891, 270.128, 52653.466 21/02/15,20:43:30,18,11,1, 11.8,1,1, -0.292, 10430.872, 270.111, 52653.477 21/02/15,20:43:30,19,11,1, 11.8,1,1, -0.292, 10430.875, 270.108, 52653.431 21/02/15,20:43:31,00,11,1, 11.9,1,1, -0.297, 10430.871, 270.108, 52653.431 21/02/15,20:43:31,01,11,1, 11.9,1,1, -0.297, 10430.862, 270.083, 52653.431 21/02/15,20:43:31,02,11,1, 11.9,1,1, -0.297, 10430.837, 270.079, 52653.428 21/02/15,20:43:31,03,11,1, 11.9,1,1, -0.297, 10430.840, 270.070, 52653.409 21/02/15,20:43:31,04,11,1, 11.9,1,1, -0.297, 10430.817, 270.029, 52653.401 21/02/15,20:43:31,05,11,1, 11.9,1,1, -0.297, 10430.803, 270.030, 52653.423 21/02/15,20:43:31,06,11,1, 11.9,1,1, -0.297, 10430.790, 270.022, 52653.392 21/02/15,20:43:31,07,11,1, 11.9,1,1, -0.297, 10430.793, 269.994, 52653.387 21/02/15,20:43:31,08,11,1, 11.9,1,1, -0.297, 10430.780, 269.989, 52653.384 21/02/15,20:43:31,09,11,1, 11.9,1,1, -0.297, 10430.781, 270.001, 52653.377 21/02/15,20:43:31,10,11,1, 11.9,1,1, -0.297, 10430.743, 269.987, 52653.401 21/02/15,20:43:31,11,11,1, 11.9,1,1, -0.297, 10430.739, 269.969, 52653.368 21/02/15,20:43:31,12,11,1, 11.9,1,1, -0.297, 10430.717, 269.965, 52653.359 21/02/15,20:43:31,13,11,1, 11.9,1,1, -0.297, 10430.737, 269.949, 52653.402 21/02/15,20:43:31,14,11,1, 11.9,1,1, -0.297, 10430.714, 269.960, 52653.361 21/02/15,20:43:31,15,11,1, 11.9,1,1, -0.297, 10430.703, 269.961, 52653.414 21/02/15,20:43:31,16,11,1, 11.9,1,1, -0.297, 10430.699, 269.941, 52653.391 21/02/15,20:43:31,17,11,1, 11.9,1,1, -0.297, 10430.677, 269.915, 52653.385 21/02/15,20:43:31,18,11,1, 11.9,1,1, -0.297, 10430.656, 269.886, 52653.371 21/02/15,20:43:31,19,11,1, 11.9,1,1, -0.297, 10430.653, 269.919, 52653.369 21/02/15,20:43:32,00,09,1, 11.9,1,1, -0.293, 10430.646, 269.919, 52653.369 21/02/15,20:43:32,01,09,1, 11.9,1,1, -0.293, 10430.640, 269.891, 52653.431 21/02/15,20:43:32,02,09,1, 11.9,1,1, -0.293, 10430.636, 269.875, 52653.393 21/02/15,20:43:32,03,09,1, 11.9,1,1, -0.293, 10430.624, 269.879, 52653.397 21/02/15,20:43:32,04,09,1, 11.9,1,1, -0.293, 10430.617, 269.857, 52653.422 21/02/15,20:43:32,05,09,1, 11.9,1,1, -0.293, 10430.587, 269.832, 52653.403 21/02/15,20:43:32,06,09,1, 11.9,1,1, -0.293, 10430.596, 269.817, 52653.406 21/02/15,20:43:32,07,09,1, 11.9,1,1, -0.293, 10430.569, 269.782, 52653.414 21/02/15,20:43:32,08,09,1, 11.9,1,1, -0.293, 10430.587, 269.798, 52653.395 21/02/15,20:43:32,09,09,1, 11.9,1,1, -0.293, 10430.570, 269.784, 52653.377 21/02/15,20:43:32,10,09,1, 11.9,1,1, -0.293, 10430.539, 269.774, 52653.418 21/02/15,20:43:32,11,09,1, 11.9,1,1, -0.293, 10430.548, 269.775, 52653.435 21/02/15,20:43:32,12,09,1, 11.9,1,1, -0.293, 10430.530, 269.775, 52653.407 21/02/15,20:43:32,13,09,1, 11.9,1,1, -0.293, 10430.522, 269.744, 52653.400 21/02/15,20:43:32,14,09,1, 11.9,1,1, -0.293, 10430.507, 269.724, 52653.408 21/02/15,20:43:32,15,09,1, 11.9,1,1, -0.293, 10430.485, 269.724, 52653.397 21/02/15,20:43:32,16,09,1, 11.9,1,1, -0.293, 10430.494, 269.705, 52653.358 21/02/15,20:43:32,17,09,1, 11.9,1,1, -0.293, 10430.494, 269.700, 52653.383 21/02/15,20:43:32,18,09,1, 11.9,1,1, -0.293, 10430.471, 269.690, 52653.445 21/02/15,20:43:32,19,09,1, 11.9,1,1, -0.293, 10430.463, 269.680, 52653.390 21/02/15,20:43:33,00,09,1, 11.9,1,1, -0.291, 10430.462, 269.680, 52653.390 21/02/15,20:43:33,01,09,1, 11.9,1,1, -0.291, 10430.438, 269.641, 52653.383 21/02/15,20:43:33,02,09,1, 11.9,1,1, -0.291, 10430.414, 269.630, 52653.403 21/02/15,20:43:33,03,09,1, 11.9,1,1, -0.291, 10430.417, 269.636, 52653.418 21/02/15,20:43:33,04,09,1, 11.9,1,1, -0.291, 10430.426, 269.626, 52653.459 21/02/15,20:43:33,05,09,1, 11.9,1,1, -0.291, 10430.392, 269.621, 52653.419 21/02/15,20:43:33,06,09,1, 11.9,1,1, -0.291, 10430.404, 269.583, 52653.358 21/02/15,20:43:33,07,09,1, 11.9,1,1, -0.291, 10430.376, 269.564, 52653.395 21/02/15,20:43:33,08,09,1, 11.9,1,1, -0.291, 10430.364, 269.578, 52653.366 21/02/15,20:43:33,09,09,1, 11.9,1,1, -0.291, 10430.369, 269.577, 52653.391 21/02/15,20:43:33,10,09,1, 11.9,1,1, -0.291, 10430.364, 269.571, 52653.402 21/02/15,20:43:33,11,09,1, 11.9,1,1, -0.291, 10430.333, 269.567, 52653.381 21/02/15,20:43:33,12,09,1, 11.9,1,1, -0.291, 10430.340, 269.523, 52653.421 21/02/15,20:43:33,13,09,1, 11.9,1,1, -0.291, 10430.292, 269.522, 52653.410 21/02/15,20:43:33,14,09,1, 11.9,1,1, -0.291, 10430.323, 269.501, 52653.391 21/02/15,20:43:33,15,09,1, 11.9,1,1, -0.291, 10430.279, 269.446, 52653.408 21/02/15,20:43:33,16,09,1, 11.9,1,1, -0.291, 10430.271, 269.456, 52653.394 21/02/15,20:43:33,17,09,1, 11.9,1,1, -0.291, 10430.279, 269.460, 52653.409 21/02/15,20:43:33,18,09,1, 11.9,1,1, -0.291, 10430.261, 269.439, 52653.409 21/02/15,20:43:33,19,09,1, 11.9,1,1, -0.291, 10430.263, 269.454, 52653.436 21/02/15,20:43:34,00,09,1, 11.9,1,1, -0.293, 10430.262, 269.454, 52653.436 21/02/15,20:43:34,01,09,1, 11.9,1,1, -0.293, 10430.214, 269.451, 52653.564 21/02/15,20:43:34,02,09,1, 11.9,1,1, -0.293, 10430.247, 269.410, 52653.515 21/02/15,20:43:34,03,09,1, 11.9,1,1, -0.293, 10430.213, 269.392, 52653.441 21/02/15,20:43:34,04,09,1, 11.9,1,1, -0.293, 10430.172, 269.375, 52653.402 21/02/15,20:43:34,05,09,1, 11.9,1,1, -0.293, 10430.180, 269.353, 52653.436 21/02/15,20:43:34,06,09,1, 11.9,1,1, -0.293, 10430.166, 269.333, 52653.401 21/02/15,20:43:34,07,09,1, 11.9,1,1, -0.293, 10430.148, 269.312, 52653.403 21/02/15,20:43:34,08,09,1, 11.9,1,1, -0.293, 10430.154, 269.327, 52653.446 21/02/15,20:43:34,09,09,1, 11.9,1,1, -0.293, 10430.174, 269.321, 52653.550 21/02/15,20:43:34,10,09,1, 11.9,1,1, -0.293, 10430.084, 269.315, 52653.433 21/02/15,20:43:34,11,09,1, 11.9,1,1, -0.293, 10430.099, 269.282, 52653.491 21/02/15,20:43:34,12,09,1, 11.9,1,1, -0.293, 10430.095, 269.286, 52653.467 21/02/15,20:43:34,13,09,1, 11.9,1,1, -0.293, 10430.069, 269.296, 52653.448 21/02/15,20:43:34,14,09,1, 11.9,1,1, -0.293, 10430.056, 269.260, 52653.425 21/02/15,20:43:34,15,09,1, 11.9,1,1, -0.293, 10430.049, 269.258, 52653.421 21/02/15,20:43:34,16,09,1, 11.9,1,1, -0.293, 10430.045, 269.243, 52653.412 21/02/15,20:43:34,17,09,1, 11.9,1,1, -0.293, 10430.002, 269.223, 52653.410 21/02/15,20:43:34,18,09,1, 11.9,1,1, -0.293, 10430.017, 269.222, 52653.440 21/02/15,20:43:34,19,09,1, 11.9,1,1, -0.293, 10429.991, 269.192, 52653.420 21/02/15,20:43:35,00,09,1, 11.8,1,1, -0.295, 10429.987, 269.192, 52653.420 21/02/15,20:43:35,01,09,1, 11.8,1,1, -0.295, 10429.959, 269.163, 52653.395 21/02/15,20:43:35,02,09,1, 11.8,1,1, -0.295, 10429.942, 269.149, 52653.413 21/02/15,20:43:35,03,09,1, 11.8,1,1, -0.295, 10429.963, 269.159, 52653.408 21/02/15,20:43:35,04,09,1, 11.8,1,1, -0.295, 10429.921, 269.131, 52653.423 21/02/15,20:43:35,05,09,1, 11.8,1,1, -0.295, 10429.912, 269.121, 52653.407 21/02/15,20:43:35,06,09,1, 11.8,1,1, -0.295, 10429.912, 269.131, 52653.393 21/02/15,20:43:35,07,09,1, 11.8,1,1, -0.295, 10429.895, 269.094, 52653.392 21/02/15,20:43:35,08,09,1, 11.8,1,1, -0.295, 10429.877, 269.093, 52653.372 21/02/15,20:43:35,09,09,1, 11.8,1,1, -0.295, 10429.877, 269.073, 52653.429 21/02/15,20:43:35,10,09,1, 11.8,1,1, -0.295, 10429.847, 269.049, 52653.405 21/02/15,20:43:35,11,09,1, 11.8,1,1, -0.295, 10429.828, 269.035, 52653.387 21/02/15,20:43:35,12,09,1, 11.8,1,1, -0.295, 10429.829, 269.031, 52653.406 21/02/15,20:43:35,13,09,1, 11.8,1,1, -0.295, 10429.809, 269.015, 52653.379 21/02/15,20:43:35,14,09,1, 11.8,1,1, -0.295, 10429.798, 268.981, 52653.346 21/02/15,20:43:35,15,09,1, 11.8,1,1, -0.295, 10429.774, 268.969, 52653.433 21/02/15,20:43:35,16,09,1, 11.8,1,1, -0.295, 10429.746, 268.976, 52653.394 21/02/15,20:43:35,17,09,1, 11.8,1,1, -0.295, 10429.756, 268.959, 52653.430 21/02/15,20:43:35,18,09,1, 11.8,1,1, -0.295, 10429.740, 268.940, 52653.378 21/02/15,20:43:35,19,09,1, 11.8,1,1, -0.295, 10429.740, 268.909, 52653.409 21/02/15,20:43:36,00,11,1, 11.8,1,1, -0.294, 10429.736, 268.909, 52653.409 21/02/15,20:43:36,01,11,1, 11.8,1,1, -0.294, 10429.682, 268.902, 52653.386 21/02/15,20:43:36,02,11,1, 11.8,1,1, -0.294, 10429.702, 268.877, 52653.384 21/02/15,20:43:36,03,11,1, 11.8,1,1, -0.294, 10429.686, 268.880, 52653.376 21/02/15,20:43:36,04,11,1, 11.8,1,1, -0.294, 10429.666, 268.882, 52653.367 21/02/15,20:43:36,05,11,1, 11.8,1,1, -0.294, 10429.654, 268.856, 52653.369 21/02/15,20:43:36,06,11,1, 11.8,1,1, -0.294, 10429.631, 268.837, 52653.368 21/02/15,20:43:36,07,11,1, 11.8,1,1, -0.294, 10429.629, 268.804, 52653.346 21/02/15,20:43:36,08,11,1, 11.8,1,1, -0.294, 10429.607, 268.801, 52653.371 21/02/15,20:43:36,09,11,1, 11.8,1,1, -0.294, 10429.609, 268.787, 52653.378 21/02/15,20:43:36,10,11,1, 11.8,1,1, -0.294, 10429.569, 268.759, 52653.361 21/02/15,20:43:36,11,11,1, 11.8,1,1, -0.294, 10429.563, 268.771, 52653.386 21/02/15,20:43:36,12,11,1, 11.8,1,1, -0.294, 10429.542, 268.756, 52653.379 21/02/15,20:43:36,13,11,1, 11.8,1,1, -0.294, 10429.550, 268.743, 52653.377 21/02/15,20:43:36,14,11,1, 11.8,1,1, -0.294, 10429.546, 268.737, 52653.346 21/02/15,20:43:36,15,11,1, 11.8,1,1, -0.294, 10429.538, 268.732, 52653.362 21/02/15,20:43:36,16,11,1, 11.8,1,1, -0.294, 10429.500, 268.708, 52653.377 21/02/15,20:43:36,17,11,1, 11.8,1,1, -0.294, 10429.495, 268.692, 52653.390 21/02/15,20:43:36,18,11,1, 11.8,1,1, -0.294, 10429.479, 268.683, 52653.371 21/02/15,20:43:36,19,11,1, 11.8,1,1, -0.294, 10429.483, 268.638, 52653.376 21/02/15,20:43:37,00,11,1, 11.8,1,1, -0.294, 10429.478, 268.638, 52653.376 21/02/15,20:43:37,01,11,1, 11.8,1,1, -0.294, 10429.440, 268.604, 52653.426 21/02/15,20:43:37,02,11,1, 11.8,1,1, -0.294, 10429.412, 268.604, 52653.415 21/02/15,20:43:37,03,11,1, 11.8,1,1, -0.294, 10429.401, 268.600, 52653.404 21/02/15,20:43:37,04,11,1, 11.8,1,1, -0.294, 10429.403, 268.596, 52653.409 21/02/15,20:43:37,05,11,1, 11.8,1,1, -0.294, 10429.392, 268.558, 52653.405 21/02/15,20:43:37,06,11,1, 11.8,1,1, -0.294, 10429.371, 268.574, 52653.397 21/02/15,20:43:37,07,11,1, 11.8,1,1, -0.294, 10429.383, 268.551, 52653.370 21/02/15,20:43:37,08,11,1, 11.8,1,1, -0.294, 10429.348, 268.518, 52653.422 21/02/15,20:43:37,09,11,1, 11.8,1,1, -0.294, 10429.349, 268.514, 52653.448 21/02/15,20:43:37,10,11,1, 11.8,1,1, -0.294, 10429.334, 268.487, 52653.419 21/02/15,20:43:37,11,11,1, 11.8,1,1, -0.294, 10429.333, 268.463, 52653.435 21/02/15,20:43:37,12,11,1, 11.8,1,1, -0.294, 10429.308, 268.464, 52653.374 21/02/15,20:43:37,13,11,1, 11.8,1,1, -0.294, 10429.289, 268.450, 52653.442 21/02/15,20:43:37,14,11,1, 11.8,1,1, -0.294, 10429.263, 268.430, 52653.404 21/02/15,20:43:37,15,11,1, 11.8,1,1, -0.294, 10429.270, 268.428, 52653.414 21/02/15,20:43:37,16,11,1, 11.8,1,1, -0.294, 10429.271, 268.416, 52653.424 21/02/15,20:43:37,17,11,1, 11.8,1,1, -0.294, 10429.242, 268.393, 52653.446 21/02/15,20:43:37,18,11,1, 11.8,1,1, -0.294, 10429.239, 268.389, 52653.425 21/02/15,20:43:37,19,11,1, 11.8,1,1, -0.294, 10429.213, 268.374, 52653.288 21/02/15,20:43:38,00,11,1, 11.8,1,1, -0.293, 10429.211, 268.374, 52653.288 21/02/15,20:43:38,01,11,1, 11.8,1,1, -0.293, 10429.170, 268.362, 52653.450 21/02/15,20:43:38,02,11,1, 11.8,1,1, -0.293, 10429.156, 268.348, 52653.436 21/02/15,20:43:38,03,11,1, 11.8,1,1, -0.293, 10429.152, 268.340, 52653.420 21/02/15,20:43:38,04,11,1, 11.8,1,1, -0.293, 10429.107, 268.331, 52653.404 21/02/15,20:43:38,05,11,1, 11.8,1,1, -0.293, 10429.126, 268.285, 52653.441 21/02/15,20:43:38,06,11,1, 11.8,1,1, -0.293, 10429.139, 268.283, 52653.409 21/02/15,20:43:38,07,11,1, 11.8,1,1, -0.293, 10429.089, 268.300, 52653.441 21/02/15,20:43:38,08,11,1, 11.8,1,1, -0.293, 10429.078, 268.291, 52653.403 21/02/15,20:43:38,09,11,1, 11.8,1,1, -0.293, 10429.078, 268.259, 52653.423 21/02/15,20:43:38,10,11,1, 11.8,1,1, -0.293, 10429.082, 268.238, 52653.449 21/02/15,20:43:38,11,11,1, 11.8,1,1, -0.293, 10429.031, 268.224, 52653.427 21/02/15,20:43:38,12,11,1, 11.8,1,1, -0.293, 10429.022, 268.215, 52653.427 21/02/15,20:43:38,13,11,1, 11.8,1,1, -0.293, 10429.046, 268.226, 52653.433 21/02/15,20:43:38,14,11,1, 11.8,1,1, -0.293, 10429.011, 268.203, 52653.433 21/02/15,20:43:38,15,11,1, 11.8,1,1, -0.293, 10429.005, 268.197, 52653.449 21/02/15,20:43:38,16,11,1, 11.8,1,1, -0.293, 10428.960, 268.189, 52653.445 21/02/15,20:43:38,17,11,1, 11.8,1,1, -0.293, 10428.967, 268.159, 52653.431 21/02/15,20:43:38,18,11,1, 11.8,1,1, -0.293, 10428.961, 268.161, 52653.451 21/02/15,20:43:38,19,11,1, 11.8,1,1, -0.293, 10428.945, 268.157, 52653.422 21/02/15,20:43:39,00,11,1, 11.9,1,1, -0.292, 10428.944, 268.157, 52653.422 21/02/15,20:43:39,01,11,1, 11.9,1,1, -0.292, 10428.907, 268.131, 52653.479 21/02/15,20:43:39,02,11,1, 11.9,1,1, -0.292, 10428.887, 268.105, 52653.492 21/02/15,20:43:39,03,11,1, 11.9,1,1, -0.292, 10428.872, 268.107, 52653.476 21/02/15,20:43:39,04,11,1, 11.9,1,1, -0.292, 10428.855, 268.108, 52653.476 21/02/15,20:43:39,05,11,1, 11.9,1,1, -0.292, 10428.849, 268.073, 52653.444 21/02/15,20:43:39,06,11,1, 11.9,1,1, -0.292, 10428.828, 268.085, 52653.459 21/02/15,20:43:39,07,11,1, 11.9,1,1, -0.292, 10428.834, 268.082, 52653.467 21/02/15,20:43:39,08,11,1, 11.9,1,1, -0.292, 10428.811, 268.070, 52653.470 21/02/15,20:43:39,09,11,1, 11.9,1,1, -0.292, 10428.791, 268.050, 52653.476 21/02/15,20:43:39,10,11,1, 11.9,1,1, -0.292, 10428.766, 268.038, 52653.465 21/02/15,20:43:39,11,11,1, 11.9,1,1, -0.292, 10428.760, 268.017, 52653.494 21/02/15,20:43:39,12,11,1, 11.9,1,1, -0.292, 10428.748, 268.012, 52653.522 21/02/15,20:43:39,13,11,1, 11.9,1,1, -0.292, 10428.721, 268.014, 52653.494 21/02/15,20:43:39,14,11,1, 11.9,1,1, -0.292, 10428.707, 268.006, 52653.507 21/02/15,20:43:39,15,11,1, 11.9,1,1, -0.292, 10428.691, 267.978, 52653.479 21/02/15,20:43:39,16,11,1, 11.9,1,1, -0.292, 10428.699, 267.951, 52653.496 21/02/15,20:43:39,17,11,1, 11.9,1,1, -0.292, 10428.668, 267.948, 52653.509 21/02/15,20:43:39,18,11,1, 11.9,1,1, -0.292, 10428.670, 267.937, 52653.523 21/02/15,20:43:39,19,11,1, 11.9,1,1, -0.292, 10428.661, 267.928, 52653.499 21/02/15,20:43:40,00,10,1, 11.8,1,1, -0.294, 10428.660, 267.928, 52653.499 21/02/15,20:43:40,01,10,1, 11.8,1,1, -0.294, 10428.629, 267.936, 52653.544 21/02/15,20:43:40,02,10,1, 11.8,1,1, -0.294, 10428.612, 267.895, 52653.519 21/02/15,20:43:40,03,10,1, 11.8,1,1, -0.294, 10428.605, 267.898, 52653.493 21/02/15,20:43:40,04,10,1, 11.8,1,1, -0.294, 10428.601, 267.887, 52653.529 21/02/15,20:43:40,05,10,1, 11.8,1,1, -0.294, 10428.567, 267.879, 52653.517 21/02/15,20:43:40,06,10,1, 11.8,1,1, -0.294, 10428.563, 267.864, 52653.523 21/02/15,20:43:40,07,10,1, 11.8,1,1, -0.294, 10428.549, 267.823, 52653.499 21/02/15,20:43:40,08,10,1, 11.8,1,1, -0.294, 10428.501, 267.819, 52653.528 21/02/15,20:43:40,09,10,1, 11.8,1,1, -0.294, 10428.513, 267.804, 52653.533 21/02/15,20:43:40,10,10,1, 11.8,1,1, -0.294, 10428.496, 267.798, 52653.554 21/02/15,20:43:40,11,10,1, 11.8,1,1, -0.294, 10428.495, 267.804, 52653.562 21/02/15,20:43:40,12,10,1, 11.8,1,1, -0.294, 10428.465, 267.780, 52653.553 21/02/15,20:43:40,13,10,1, 11.8,1,1, -0.294, 10428.469, 267.774, 52653.539 21/02/15,20:43:40,14,10,1, 11.8,1,1, -0.294, 10428.468, 267.742, 52653.431 21/02/15,20:43:40,15,10,1, 11.8,1,1, -0.294, 10428.412, 267.739, 52653.554 21/02/15,20:43:40,16,10,1, 11.8,1,1, -0.294, 10428.436, 267.727, 52653.578 21/02/15,20:43:40,17,10,1, 11.8,1,1, -0.294, 10428.410, 267.750, 52653.599 21/02/15,20:43:40,18,10,1, 11.8,1,1, -0.294, 10428.393, 267.728, 52653.594 21/02/15,20:43:40,19,10,1, 11.8,1,1, -0.294, 10428.402, 267.713, 52653.604 21/02/15,20:43:41,00,11,1, 11.9,1,1, -0.296, 10428.401, 267.713, 52653.604 21/02/15,20:43:41,01,11,1, 11.9,1,1, -0.296, 10428.364, 267.713, 52653.584 21/02/15,20:43:41,02,11,1, 11.9,1,1, -0.296, 10428.323, 267.716, 52653.622 21/02/15,20:43:41,03,11,1, 11.9,1,1, -0.296, 10428.336, 267.700, 52653.610 21/02/15,20:43:41,04,11,1, 11.9,1,1, -0.296, 10428.330, 267.668, 52653.624 21/02/15,20:43:41,05,11,1, 11.9,1,1, -0.296, 10428.288, 267.657, 52653.651 21/02/15,20:43:41,06,11,1, 11.9,1,1, -0.296, 10428.297, 267.639, 52653.562 21/02/15,20:43:41,07,11,1, 11.9,1,1, -0.296, 10428.264, 267.634, 52653.566 21/02/15,20:43:41,08,11,1, 11.9,1,1, -0.296, 10428.237, 267.647, 52653.602 21/02/15,20:43:41,09,11,1, 11.9,1,1, -0.296, 10428.231, 267.602, 52653.602 21/02/15,20:43:41,10,11,1, 11.9,1,1, -0.296, 10428.229, 267.603, 52653.600 21/02/15,20:43:41,11,11,1, 11.9,1,1, -0.296, 10428.197, 267.588, 52653.617 21/02/15,20:43:41,12,11,1, 11.9,1,1, -0.296, 10428.183, 267.584, 52653.615 21/02/15,20:43:41,13,11,1, 11.9,1,1, -0.296, 10428.187, 267.571, 52653.633 21/02/15,20:43:41,14,11,1, 11.9,1,1, -0.296, 10428.178, 267.580, 52653.618 21/02/15,20:43:41,15,11,1, 11.9,1,1, -0.296, 10428.145, 267.563, 52653.617 21/02/15,20:43:41,16,11,1, 11.9,1,1, -0.296, 10428.146, 267.546, 52653.612 21/02/15,20:43:41,17,11,1, 11.9,1,1, -0.296, 10428.122, 267.528, 52653.636 21/02/15,20:43:41,18,11,1, 11.9,1,1, -0.296, 10428.115, 267.549, 52653.648 21/02/15,20:43:41,19,11,1, 11.9,1,1, -0.296, 10428.095, 267.517, 52653.648 21/02/15,20:43:42,00,11,1, 11.9,1,1, -0.292, 10428.092, 267.517, 52653.648 21/02/15,20:43:42,01,11,1, 11.9,1,1, -0.292, 10428.084, 267.479, 52653.644 21/02/15,20:43:42,02,11,1, 11.9,1,1, -0.292, 10428.051, 267.466, 52653.466 21/02/15,20:43:42,03,11,1, 11.9,1,1, -0.292, 10428.065, 267.483, 52653.778 21/02/15,20:43:42,04,11,1, 11.9,1,1, -0.292, 10428.072, 267.471, 52653.663 21/02/15,20:43:42,05,11,1, 11.9,1,1, -0.292, 10428.032, 267.463, 52653.658 21/02/15,20:43:42,06,11,1, 11.9,1,1, -0.292, 10428.028, 267.427, 52653.539 21/02/15,20:43:42,07,11,1, 11.9,1,1, -0.292, 10427.987, 267.456, 52653.774 21/02/15,20:43:42,08,11,1, 11.9,1,1, -0.292, 10427.991, 267.430, 52653.770 21/02/15,20:43:42,09,11,1, 11.9,1,1, -0.292, 10427.940, 267.427, 52653.713 21/02/15,20:43:42,10,11,1, 11.9,1,1, -0.292, 10427.933, 267.420, 52653.694 21/02/15,20:43:42,11,11,1, 11.9,1,1, -0.292, 10427.928, 267.424, 52653.694 21/02/15,20:43:42,12,11,1, 11.9,1,1, -0.292, 10427.911, 267.402, 52653.761 21/02/15,20:43:42,13,11,1, 11.9,1,1, -0.292, 10427.910, 267.375, 52653.716 21/02/15,20:43:42,14,11,1, 11.9,1,1, -0.292, 10427.904, 267.401, 52653.952 21/02/15,20:43:42,15,11,1, 11.9,1,1, -0.292, 10427.832, 267.381, 52653.665 21/02/15,20:43:42,16,11,1, 11.9,1,1, -0.292, 10427.851, 267.378, 52653.732 21/02/15,20:43:42,17,11,1, 11.9,1,1, -0.292, 10427.837, 267.363, 52653.709 21/02/15,20:43:42,18,11,1, 11.9,1,1, -0.292, 10427.849, 267.371, 52653.791 21/02/15,20:43:42,19,11,1, 11.9,1,1, -0.292, 10427.828, 267.340, 52653.730 21/02/15,20:43:43,00,10,1, 11.9,1,1, -0.291, 10427.825, 267.340, 52653.730 21/02/15,20:43:43,01,10,1, 11.9,1,1, -0.291, 10427.796, 267.322, 52653.743 21/02/15,20:43:43,02,10,1, 11.9,1,1, -0.291, 10427.774, 267.327, 52653.778 21/02/15,20:43:43,03,10,1, 11.9,1,1, -0.291, 10427.757, 267.315, 52653.753 21/02/15,20:43:43,04,10,1, 11.9,1,1, -0.291, 10427.755, 267.296, 52653.764 21/02/15,20:43:43,05,10,1, 11.9,1,1, -0.291, 10427.731, 267.299, 52653.754 21/02/15,20:43:43,06,10,1, 11.9,1,1, -0.291, 10427.738, 267.278, 52653.749 21/02/15,20:43:43,07,10,1, 11.9,1,1, -0.291, 10427.723, 267.273, 52653.815 21/02/15,20:43:43,08,10,1, 11.9,1,1, -0.291, 10427.692, 267.262, 52653.783 21/02/15,20:43:43,09,10,1, 11.9,1,1, -0.291, 10427.692, 267.248, 52653.753 21/02/15,20:43:43,10,10,1, 11.9,1,1, -0.291, 10427.668, 267.247, 52653.795 21/02/15,20:43:43,11,10,1, 11.9,1,1, -0.291, 10427.642, 267.240, 52653.777 21/02/15,20:43:43,12,10,1, 11.9,1,1, -0.291, 10427.648, 267.222, 52653.810 21/02/15,20:43:43,13,10,1, 11.9,1,1, -0.291, 10427.650, 267.204, 52653.761 21/02/15,20:43:43,14,10,1, 11.9,1,1, -0.291, 10427.641, 267.162, 52653.749 21/02/15,20:43:43,15,10,1, 11.9,1,1, -0.291, 10427.616, 267.181, 52653.804 21/02/15,20:43:43,16,10,1, 11.9,1,1, -0.291, 10427.616, 267.203, 52653.847 21/02/15,20:43:43,17,10,1, 11.9,1,1, -0.291, 10427.588, 267.164, 52653.838 21/02/15,20:43:43,18,10,1, 11.9,1,1, -0.291, 10427.584, 267.171, 52653.819 21/02/15,20:43:43,19,10,1, 11.9,1,1, -0.291, 10427.571, 267.154, 52653.833 21/02/15,20:43:44,00,10,1, 11.8,1,1, -0.296, 10427.567, 267.154, 52653.833 21/02/15,20:43:44,01,10,1, 11.8,1,1, -0.296, 10427.528, 267.133, 52653.846 21/02/15,20:43:44,02,10,1, 11.8,1,1, -0.296, 10427.525, 267.130, 52653.865 21/02/15,20:43:44,03,10,1, 11.8,1,1, -0.296, 10427.511, 267.119, 52653.854 21/02/15,20:43:44,04,10,1, 11.8,1,1, -0.296, 10427.511, 267.115, 52653.885 21/02/15,20:43:44,05,10,1, 11.8,1,1, -0.296, 10427.488, 267.083, 52653.881 21/02/15,20:43:44,06,10,1, 11.8,1,1, -0.296, 10427.478, 267.094, 52653.892 21/02/15,20:43:44,07,10,1, 11.8,1,1, -0.296, 10427.465, 267.106, 52653.861 21/02/15,20:43:44,08,10,1, 11.8,1,1, -0.296, 10427.436, 267.075, 52653.878 21/02/15,20:43:44,09,10,1, 11.8,1,1, -0.296, 10427.421, 267.069, 52653.880 21/02/15,20:43:44,10,10,1, 11.8,1,1, -0.296, 10427.400, 267.068, 52653.915 21/02/15,20:43:44,11,10,1, 11.8,1,1, -0.296, 10427.412, 267.092, 52653.885 21/02/15,20:43:44,12,10,1, 11.8,1,1, -0.296, 10427.378, 267.038, 52653.895 21/02/15,20:43:44,13,10,1, 11.8,1,1, -0.296, 10427.365, 267.073, 52653.915 21/02/15,20:43:44,14,10,1, 11.8,1,1, -0.296, 10427.361, 267.029, 52653.736 21/02/15,20:43:44,15,10,1, 11.8,1,1, -0.296, 10427.311, 267.019, 52653.865 21/02/15,20:43:44,16,10,1, 11.8,1,1, -0.296, 10427.354, 266.998, 52653.869 21/02/15,20:43:44,17,10,1, 11.8,1,1, -0.296, 10427.320, 266.990, 52653.892 21/02/15,20:43:44,18,10,1, 11.8,1,1, -0.296, 10427.304, 266.986, 52654.018 21/02/15,20:43:44,19,10,1, 11.8,1,1, -0.296, 10427.320, 266.972, 52653.891 21/02/15,20:43:45,00,11,1, 11.9,1,1, -0.293, 10427.316, 266.972, 52653.891 21/02/15,20:43:45,01,11,1, 11.9,1,1, -0.293, 10427.277, 266.978, 52653.929 21/02/15,20:43:45,02,11,1, 11.9,1,1, -0.293, 10427.263, 266.973, 52653.941 21/02/15,20:43:45,03,11,1, 11.9,1,1, -0.293, 10427.235, 266.977, 52654.009 21/02/15,20:43:45,04,11,1, 11.9,1,1, -0.293, 10427.227, 266.950, 52653.968 21/02/15,20:43:45,05,11,1, 11.9,1,1, -0.293, 10427.199, 266.936, 52653.932 21/02/15,20:43:45,06,11,1, 11.9,1,1, -0.293, 10427.214, 266.947, 52653.950 21/02/15,20:43:45,07,11,1, 11.9,1,1, -0.293, 10427.186, 266.902, 52653.968 21/02/15,20:43:45,08,11,1, 11.9,1,1, -0.293, 10427.175, 266.917, 52653.975 21/02/15,20:43:45,09,11,1, 11.9,1,1, -0.293, 10427.191, 266.899, 52654.011 21/02/15,20:43:45,10,11,1, 11.9,1,1, -0.293, 10427.194, 266.886, 52653.946 21/02/15,20:43:45,11,11,1, 11.9,1,1, -0.293, 10427.146, 266.891, 52654.017 21/02/15,20:43:45,12,11,1, 11.9,1,1, -0.293, 10427.150, 266.849, 52654.016 21/02/15,20:43:45,13,11,1, 11.9,1,1, -0.293, 10427.132, 266.855, 52654.008 21/02/15,20:43:45,14,11,1, 11.9,1,1, -0.293, 10427.132, 266.842, 52653.954 21/02/15,20:43:45,15,11,1, 11.9,1,1, -0.293, 10427.105, 266.814, 52653.998 21/02/15,20:43:45,16,11,1, 11.9,1,1, -0.293, 10427.117, 266.825, 52653.998 21/02/15,20:43:45,17,11,1, 11.9,1,1, -0.293, 10427.100, 266.842, 52654.011 21/02/15,20:43:45,18,11,1, 11.9,1,1, -0.293, 10427.087, 266.813, 52654.034 21/02/15,20:43:45,19,11,1, 11.9,1,1, -0.293, 10427.060, 266.799, 52654.021 21/02/15,20:43:46,00,11,1, 11.8,1,1, -0.291, 10427.058, 266.799, 52654.021 21/02/15,20:43:46,01,11,1, 11.8,1,1, -0.291, 10427.053, 266.789, 52654.048 21/02/15,20:43:46,02,11,1, 11.8,1,1, -0.291, 10427.053, 266.766, 52654.048 21/02/15,20:43:46,03,11,1, 11.8,1,1, -0.291, 10427.038, 266.762, 52654.057 21/02/15,20:43:46,04,11,1, 11.8,1,1, -0.291, 10427.036, 266.774, 52654.073 21/02/15,20:43:46,05,11,1, 11.8,1,1, -0.291, 10427.023, 266.759, 52654.073 21/02/15,20:43:46,06,11,1, 11.8,1,1, -0.291, 10426.981, 266.737, 52654.037 21/02/15,20:43:46,07,11,1, 11.8,1,1, -0.291, 10426.985, 266.744, 52654.048 21/02/15,20:43:46,08,11,1, 11.8,1,1, -0.291, 10426.968, 266.721, 52654.081 21/02/15,20:43:46,09,11,1, 11.8,1,1, -0.291, 10426.970, 266.716, 52654.082 21/02/15,20:43:46,10,11,1, 11.8,1,1, -0.291, 10426.947, 266.699, 52654.088 21/02/15,20:43:46,11,11,1, 11.8,1,1, -0.291, 10426.949, 266.683, 52654.082 21/02/15,20:43:46,12,11,1, 11.8,1,1, -0.291, 10426.939, 266.675, 52654.082 21/02/15,20:43:46,13,11,1, 11.8,1,1, -0.291, 10426.934, 266.663, 52654.088 21/02/15,20:43:46,14,11,1, 11.8,1,1, -0.291, 10426.883, 266.642, 52653.908 21/02/15,20:43:46,15,11,1, 11.8,1,1, -0.291, 10426.917, 266.649, 52654.200 21/02/15,20:43:46,16,11,1, 11.8,1,1, -0.291, 10426.950, 266.642, 52654.079 21/02/15,20:43:46,17,11,1, 11.8,1,1, -0.291, 10426.915, 266.622, 52654.100 21/02/15,20:43:46,18,11,1, 11.8,1,1, -0.291, 10426.924, 266.628, 52654.160 21/02/15,20:43:46,19,11,1, 11.8,1,1, -0.291, 10426.884, 266.601, 52654.145 21/02/15,20:43:47,00,11,1, 11.9,1,1, -0.291, 10426.883, 266.601, 52654.145 21/02/15,20:43:47,01,11,1, 11.9,1,1, -0.291, 10426.889, 266.597, 52654.122 21/02/15,20:43:47,02,11,1, 11.9,1,1, -0.291, 10426.852, 266.600, 52654.137 21/02/15,20:43:47,03,11,1, 11.9,1,1, -0.291, 10426.857, 266.577, 52654.142 21/02/15,20:43:47,04,11,1, 11.9,1,1, -0.291, 10426.816, 266.577, 52654.147 21/02/15,20:43:47,05,11,1, 11.9,1,1, -0.291, 10426.802, 266.526, 52654.158 21/02/15,20:43:47,06,11,1, 11.9,1,1, -0.291, 10426.818, 266.559, 52654.148 21/02/15,20:43:47,07,11,1, 11.9,1,1, -0.291, 10426.803, 266.523, 52654.134 21/02/15,20:43:47,08,11,1, 11.9,1,1, -0.291, 10426.822, 266.497, 52654.165 21/02/15,20:43:47,09,11,1, 11.9,1,1, -0.291, 10426.790, 266.480, 52654.134 21/02/15,20:43:47,10,11,1, 11.9,1,1, -0.291, 10426.803, 266.482, 52654.182 21/02/15,20:43:47,11,11,1, 11.9,1,1, -0.291, 10426.788, 266.462, 52654.144 21/02/15,20:43:47,12,11,1, 11.9,1,1, -0.291, 10426.771, 266.479, 52654.171 21/02/15,20:43:47,13,11,1, 11.9,1,1, -0.291, 10426.761, 266.443, 52654.177 21/02/15,20:43:47,14,11,1, 11.9,1,1, -0.291, 10426.757, 266.435, 52654.173 21/02/15,20:43:47,15,11,1, 11.9,1,1, -0.291, 10426.740, 266.441, 52654.203 21/02/15,20:43:47,16,11,1, 11.9,1,1, -0.291, 10426.732, 266.430, 52654.166 21/02/15,20:43:47,17,11,1, 11.9,1,1, -0.291, 10426.721, 266.403, 52654.188 21/02/15,20:43:47,18,11,1, 11.9,1,1, -0.291, 10426.709, 266.421, 52654.168 21/02/15,20:43:47,19,11,1, 11.9,1,1, -0.291, 10426.732, 266.422, 52654.205 21/02/15,20:43:48,00,11,1, 11.9,1,1, -0.295, 10426.724, 266.422, 52654.205 21/02/15,20:43:48,01,11,1, 11.9,1,1, -0.295, 10426.679, 266.407, 52654.236 21/02/15,20:43:48,02,11,1, 11.9,1,1, -0.295, 10426.706, 266.374, 52654.182 21/02/15,20:43:48,03,11,1, 11.9,1,1, -0.295, 10426.650, 266.365, 52654.221 21/02/15,20:43:48,04,11,1, 11.9,1,1, -0.295, 10426.670, 266.336, 52654.235 21/02/15,20:43:48,05,11,1, 11.9,1,1, -0.295, 10426.696, 266.327, 52654.203 21/02/15,20:43:48,06,11,1, 11.9,1,1, -0.295, 10426.666, 266.332, 52654.242 21/02/15,20:43:48,07,11,1, 11.9,1,1, -0.295, 10426.650, 266.320, 52654.260 21/02/15,20:43:48,08,11,1, 11.9,1,1, -0.295, 10426.653, 266.298, 52654.198 21/02/15,20:43:48,09,11,1, 11.9,1,1, -0.295, 10426.634, 266.310, 52654.239 21/02/15,20:43:48,10,11,1, 11.9,1,1, -0.295, 10426.644, 266.285, 52654.227 21/02/15,20:43:48,11,11,1, 11.9,1,1, -0.295, 10426.609, 266.264, 52654.245 21/02/15,20:43:48,12,11,1, 11.9,1,1, -0.295, 10426.598, 266.239, 52654.202 21/02/15,20:43:48,13,11,1, 11.9,1,1, -0.295, 10426.606, 266.238, 52654.191 21/02/15,20:43:48,14,11,1, 11.9,1,1, -0.295, 10426.591, 266.244, 52654.248 21/02/15,20:43:48,15,11,1, 11.9,1,1, -0.295, 10426.604, 266.241, 52654.260 21/02/15,20:43:48,16,11,1, 11.9,1,1, -0.295, 10426.595, 266.214, 52654.255 21/02/15,20:43:48,17,11,1, 11.9,1,1, -0.295, 10426.587, 266.196, 52654.263 21/02/15,20:43:48,18,11,1, 11.9,1,1, -0.295, 10426.597, 266.185, 52654.279 21/02/15,20:43:48,19,11,1, 11.9,1,1, -0.295, 10426.557, 266.204, 52654.275 21/02/15,20:43:49,00,11,1, 11.9,1,1, -0.293, 10426.549, 266.204, 52654.275 21/02/15,20:43:49,01,11,1, 11.9,1,1, -0.293, 10426.538, 266.176, 52654.294 21/02/15,20:43:49,02,11,1, 11.9,1,1, -0.293, 10426.537, 266.167, 52654.305 21/02/15,20:43:49,03,11,1, 11.9,1,1, -0.293, 10426.557, 266.155, 52654.313 21/02/15,20:43:49,04,11,1, 11.9,1,1, -0.293, 10426.534, 266.136, 52654.279 21/02/15,20:43:49,05,11,1, 11.9,1,1, -0.293, 10426.547, 266.142, 52654.305 21/02/15,20:43:49,06,11,1, 11.9,1,1, -0.293, 10426.516, 266.115, 52654.290 21/02/15,20:43:49,07,11,1, 11.9,1,1, -0.293, 10426.512, 266.101, 52654.312 21/02/15,20:43:49,08,11,1, 11.9,1,1, -0.293, 10426.493, 266.085, 52654.300 21/02/15,20:43:49,09,11,1, 11.9,1,1, -0.293, 10426.486, 266.088, 52654.348 21/02/15,20:43:49,10,11,1, 11.9,1,1, -0.293, 10426.503, 266.068, 52654.289 21/02/15,20:43:49,11,11,1, 11.9,1,1, -0.293, 10426.509, 266.058, 52654.346 21/02/15,20:43:49,12,11,1, 11.9,1,1, -0.293, 10426.495, 266.057, 52654.317 21/02/15,20:43:49,13,11,1, 11.9,1,1, -0.293, 10426.461, 266.024, 52654.338 21/02/15,20:43:49,14,11,1, 11.9,1,1, -0.293, 10426.492, 265.999, 52654.408 21/02/15,20:43:49,15,11,1, 11.9,1,1, -0.293, 10426.407, 266.030, 52654.384 21/02/15,20:43:49,16,11,1, 11.9,1,1, -0.293, 10426.426, 265.996, 52654.408 21/02/15,20:43:49,17,11,1, 11.9,1,1, -0.293, 10426.435, 265.963, 52654.317 21/02/15,20:43:49,18,11,1, 11.9,1,1, -0.293, 10426.440, 265.974, 52654.359 21/02/15,20:43:49,19,11,1, 11.9,1,1, -0.293, 10426.407, 265.967, 52654.348 21/02/15,20:43:50,00,11,1, 11.8,1,1, -0.297, 10426.407, 265.967, 52654.348 21/02/15,20:43:50,01,11,1, 11.8,1,1, -0.297, 10426.416, 265.926, 52654.386 21/02/15,20:43:50,02,11,1, 11.8,1,1, -0.297, 10426.406, 265.917, 52654.372 21/02/15,20:43:50,03,11,1, 11.8,1,1, -0.297, 10426.406, 265.908, 52654.348 21/02/15,20:43:50,04,11,1, 11.8,1,1, -0.297, 10426.394, 265.888, 52654.374 21/02/15,20:43:50,05,11,1, 11.8,1,1, -0.297, 10426.399, 265.884, 52654.343 21/02/15,20:43:50,06,11,1, 11.8,1,1, -0.297, 10426.413, 265.873, 52654.427 21/02/15,20:43:50,07,11,1, 11.8,1,1, -0.297, 10426.360, 265.851, 52654.508 21/02/15,20:43:50,08,11,1, 11.8,1,1, -0.297, 10426.360, 265.863, 52654.538 21/02/15,20:43:50,09,11,1, 11.8,1,1, -0.297, 10426.347, 265.858, 52654.514 21/02/15,20:43:50,10,11,1, 11.8,1,1, -0.297, 10426.349, 265.831, 52654.556 21/02/15,20:43:50,11,11,1, 11.8,1,1, -0.297, 10426.364, 265.818, 52654.489 21/02/15,20:43:50,12,11,1, 11.8,1,1, -0.297, 10426.321, 265.811, 52654.520 21/02/15,20:43:50,13,11,1, 11.8,1,1, -0.297, 10426.338, 265.803, 52654.512 21/02/15,20:43:50,14,11,1, 11.8,1,1, -0.297, 10426.325, 265.778, 52654.524 21/02/15,20:43:50,15,11,1, 11.8,1,1, -0.297, 10426.324, 265.746, 52654.525 21/02/15,20:43:50,16,11,1, 11.8,1,1, -0.297, 10426.327, 265.774, 52654.528 21/02/15,20:43:50,17,11,1, 11.8,1,1, -0.297, 10426.312, 265.751, 52654.536 21/02/15,20:43:50,18,11,1, 11.8,1,1, -0.297, 10426.303, 265.738, 52654.547 21/02/15,20:43:50,19,11,1, 11.8,1,1, -0.297, 10426.302, 265.731, 52654.549 21/02/15,20:43:51,00,11,1, 11.9,1,1, -0.295, 10426.298, 265.731, 52654.549 21/02/15,20:43:51,01,11,1, 11.9,1,1, -0.295, 10426.277, 265.725, 52654.580 21/02/15,20:43:51,02,11,1, 11.9,1,1, -0.295, 10426.264, 265.692, 52654.585 21/02/15,20:43:51,03,11,1, 11.9,1,1, -0.295, 10426.246, 265.683, 52654.555 21/02/15,20:43:51,04,11,1, 11.9,1,1, -0.295, 10426.269, 265.653, 52654.561 21/02/15,20:43:51,05,11,1, 11.9,1,1, -0.295, 10426.258, 265.655, 52654.565 21/02/15,20:43:51,06,11,1, 11.9,1,1, -0.295, 10426.233, 265.621, 52654.553 21/02/15,20:43:51,07,11,1, 11.9,1,1, -0.295, 10426.234, 265.620, 52654.563 21/02/15,20:43:51,08,11,1, 11.9,1,1, -0.295, 10426.248, 265.604, 52654.580 21/02/15,20:43:51,09,11,1, 11.9,1,1, -0.295, 10426.227, 265.594, 52654.606 21/02/15,20:43:51,10,11,1, 11.9,1,1, -0.295, 10426.224, 265.545, 52654.581 21/02/15,20:43:51,11,11,1, 11.9,1,1, -0.295, 10426.187, 265.543, 52654.612 21/02/15,20:43:51,12,11,1, 11.9,1,1, -0.295, 10426.216, 265.539, 52654.613 21/02/15,20:43:51,13,11,1, 11.9,1,1, -0.295, 10426.197, 265.534, 52654.616 21/02/15,20:43:51,14,11,1, 11.9,1,1, -0.295, 10426.186, 265.493, 52654.581 21/02/15,20:43:51,15,11,1, 11.9,1,1, -0.295, 10426.178, 265.502, 52654.624 21/02/15,20:43:51,16,11,1, 11.9,1,1, -0.295, 10426.167, 265.489, 52654.569 21/02/15,20:43:51,17,11,1, 11.9,1,1, -0.295, 10426.142, 265.450, 52654.625 21/02/15,20:43:51,18,11,1, 11.9,1,1, -0.295, 10426.141, 265.468, 52654.645 21/02/15,20:43:51,19,11,1, 11.9,1,1, -0.295, 10426.125, 265.423, 52654.629 21/02/15,20:43:52,00,11,1, 11.8,1,1, -0.297, 10426.123, 265.423, 52654.629 21/02/15,20:43:52,01,11,1, 11.8,1,1, -0.297, 10426.141, 265.425, 52654.642 21/02/15,20:43:52,02,11,1, 11.8,1,1, -0.297, 10426.143, 265.384, 52654.623 21/02/15,20:43:52,03,11,1, 11.8,1,1, -0.297, 10426.104, 265.387, 52654.651 21/02/15,20:43:52,04,11,1, 11.8,1,1, -0.297, 10426.113, 265.370, 52654.654 21/02/15,20:43:52,05,11,1, 11.8,1,1, -0.297, 10426.115, 265.374, 52654.661 21/02/15,20:43:52,06,11,1, 11.8,1,1, -0.297, 10426.108, 265.351, 52654.650 21/02/15,20:43:52,07,11,1, 11.8,1,1, -0.297, 10426.091, 265.332, 52654.652 21/02/15,20:43:52,08,11,1, 11.8,1,1, -0.297, 10426.065, 265.296, 52654.686 21/02/15,20:43:52,09,11,1, 11.8,1,1, -0.297, 10426.092, 265.294, 52654.679 21/02/15,20:43:52,10,11,1, 11.8,1,1, -0.297, 10426.081, 265.294, 52654.659 21/02/15,20:43:52,11,11,1, 11.8,1,1, -0.297, 10426.089, 265.307, 52654.699 21/02/15,20:43:52,12,11,1, 11.8,1,1, -0.297, 10426.049, 265.244, 52654.665 21/02/15,20:43:52,13,11,1, 11.8,1,1, -0.297, 10426.061, 265.245, 52654.652 21/02/15,20:43:52,14,11,1, 11.8,1,1, -0.297, 10426.031, 265.212, 52654.641 21/02/15,20:43:52,15,11,1, 11.8,1,1, -0.297, 10426.042, 265.216, 52654.654 21/02/15,20:43:52,16,11,1, 11.8,1,1, -0.297, 10426.023, 265.207, 52654.686 21/02/15,20:43:52,17,11,1, 11.8,1,1, -0.297, 10426.011, 265.179, 52654.689 21/02/15,20:43:52,18,11,1, 11.8,1,1, -0.297, 10426.026, 265.153, 52654.745 21/02/15,20:43:52,19,11,1, 11.8,1,1, -0.297, 10425.983, 265.151, 52654.685 21/02/15,20:43:53,00,11,1, 11.9,1,1, -0.289, 10425.981, 265.151, 52654.685 21/02/15,20:43:53,01,11,1, 11.9,1,1, -0.289, 10425.981, 265.122, 52654.736 21/02/15,20:43:53,02,11,1, 11.9,1,1, -0.289, 10425.992, 265.112, 52654.700 21/02/15,20:43:53,03,11,1, 11.9,1,1, -0.289, 10425.997, 265.096, 52654.726 21/02/15,20:43:53,04,11,1, 11.9,1,1, -0.289, 10425.977, 265.071, 52654.740 21/02/15,20:43:53,05,11,1, 11.9,1,1, -0.289, 10425.981, 265.063, 52654.704 21/02/15,20:43:53,06,11,1, 11.9,1,1, -0.289, 10425.995, 265.052, 52654.871 21/02/15,20:43:53,07,11,1, 11.9,1,1, -0.289, 10425.962, 264.993, 52654.666 21/02/15,20:43:53,08,11,1, 11.9,1,1, -0.289, 10425.938, 265.017, 52654.727 21/02/15,20:43:53,09,11,1, 11.9,1,1, -0.289, 10425.931, 264.995, 52654.726 21/02/15,20:43:53,10,11,1, 11.9,1,1, -0.289, 10425.952, 264.977, 52654.707 21/02/15,20:43:53,11,11,1, 11.9,1,1, -0.289, 10425.931, 264.947, 52654.697 21/02/15,20:43:53,12,11,1, 11.9,1,1, -0.289, 10425.935, 264.941, 52654.717 21/02/15,20:43:53,13,11,1, 11.9,1,1, -0.289, 10425.950, 264.956, 52654.720 21/02/15,20:43:53,14,11,1, 11.9,1,1, -0.289, 10425.917, 264.909, 52654.722 21/02/15,20:43:53,15,11,1, 11.9,1,1, -0.289, 10425.920, 264.913, 52654.759 21/02/15,20:43:53,16,11,1, 11.9,1,1, -0.289, 10425.913, 264.861, 52654.728 21/02/15,20:43:53,17,11,1, 11.9,1,1, -0.289, 10425.894, 264.863, 52654.752 21/02/15,20:43:53,18,11,1, 11.9,1,1, -0.289, 10425.905, 264.862, 52654.713 21/02/15,20:43:53,19,11,1, 11.9,1,1, -0.289, 10425.916, 264.812, 52654.739 21/02/15,20:43:54,00,11,1, 11.8,1,1, -0.293, 10425.915, 264.812, 52654.739 21/02/15,20:43:54,01,11,1, 11.8,1,1, -0.293, 10425.885, 264.789, 52654.761 21/02/15,20:43:54,02,11,1, 11.8,1,1, -0.293, 10425.880, 264.773, 52654.763 21/02/15,20:43:54,03,11,1, 11.8,1,1, -0.293, 10425.869, 264.768, 52654.794 21/02/15,20:43:54,04,11,1, 11.8,1,1, -0.293, 10425.878, 264.752, 52654.802 21/02/15,20:43:54,05,11,1, 11.8,1,1, -0.293, 10425.870, 264.702, 52654.784 21/02/15,20:43:54,06,11,1, 11.8,1,1, -0.293, 10425.826, 264.718, 52654.776 21/02/15,20:43:54,07,11,1, 11.8,1,1, -0.293, 10425.841, 264.713, 52654.783 21/02/15,20:43:54,08,11,1, 11.8,1,1, -0.293, 10425.846, 264.689, 52654.834 21/02/15,20:43:54,09,11,1, 11.8,1,1, -0.293, 10425.830, 264.655, 52654.794 21/02/15,20:43:54,10,11,1, 11.8,1,1, -0.293, 10425.850, 264.650, 52654.797 21/02/15,20:43:54,11,11,1, 11.8,1,1, -0.293, 10425.806, 264.614, 52654.778 21/02/15,20:43:54,12,11,1, 11.8,1,1, -0.293, 10425.814, 264.607, 52654.834 21/02/15,20:43:54,13,11,1, 11.8,1,1, -0.293, 10425.832, 264.607, 52654.810 21/02/15,20:43:54,14,11,1, 11.8,1,1, -0.293, 10425.810, 264.606, 52654.817 21/02/15,20:43:54,15,11,1, 11.8,1,1, -0.293, 10425.817, 264.560, 52654.837 21/02/15,20:43:54,16,11,1, 11.8,1,1, -0.293, 10425.807, 264.564, 52654.845 21/02/15,20:43:54,17,11,1, 11.8,1,1, -0.293, 10425.818, 264.546, 52654.803 21/02/15,20:43:54,18,11,1, 11.8,1,1, -0.293, 10425.800, 264.540, 52654.914 21/02/15,20:43:54,19,11,1, 11.8,1,1, -0.293, 10425.792, 264.536, 52654.862 21/02/15,20:43:55,00,12,1, 11.9,1,1, -0.291, 10425.789, 264.536, 52654.862 21/02/15,20:43:55,01,12,1, 11.9,1,1, -0.291, 10425.779, 264.471, 52654.907 21/02/15,20:43:55,02,12,1, 11.9,1,1, -0.291, 10425.803, 264.432, 52654.585 21/02/15,20:43:55,03,12,1, 11.9,1,1, -0.291, 10425.745, 264.445, 52654.954 21/02/15,20:43:55,04,12,1, 11.9,1,1, -0.291, 10425.747, 264.440, 52654.932 21/02/15,20:43:55,05,12,1, 11.9,1,1, -0.291, 10425.740, 264.439, 52654.894 21/02/15,20:43:55,06,12,1, 11.9,1,1, -0.291, 10425.752, 264.405, 52654.867 21/02/15,20:43:55,07,12,1, 11.9,1,1, -0.291, 10425.736, 264.373, 52654.764 21/02/15,20:43:55,08,12,1, 11.9,1,1, -0.291, 10425.730, 264.360, 52654.734 21/02/15,20:43:55,09,12,1, 11.9,1,1, -0.291, 10425.749, 264.331, 52654.754 21/02/15,20:43:55,10,12,1, 11.9,1,1, -0.291, 10425.721, 264.352, 52654.759 21/02/15,20:43:55,11,12,1, 11.9,1,1, -0.291, 10425.718, 264.335, 52654.748 21/02/15,20:43:55,12,12,1, 11.9,1,1, -0.291, 10425.705, 264.289, 52654.768 21/02/15,20:43:55,13,12,1, 11.9,1,1, -0.291, 10425.693, 264.292, 52654.752 21/02/15,20:43:55,14,12,1, 11.9,1,1, -0.291, 10425.691, 264.272, 52654.739 21/02/15,20:43:55,15,12,1, 11.9,1,1, -0.291, 10425.682, 264.257, 52654.748 21/02/15,20:43:55,16,12,1, 11.9,1,1, -0.291, 10425.695, 264.226, 52654.743 21/02/15,20:43:55,17,12,1, 11.9,1,1, -0.291, 10425.681, 264.248, 52654.746 21/02/15,20:43:55,18,12,1, 11.9,1,1, -0.291, 10425.702, 264.199, 52654.811 21/02/15,20:43:55,19,12,1, 11.9,1,1, -0.291, 10425.679, 264.220, 52654.793 21/02/15,20:43:56,00,12,1, 11.8,1,1, -0.295, 10425.673, 264.220, 52654.793 21/02/15,20:43:56,01,12,1, 11.8,1,1, -0.295, 10425.648, 264.197, 52654.830 21/02/15,20:43:56,02,12,1, 11.8,1,1, -0.295, 10425.642, 264.154, 52654.799 21/02/15,20:43:56,03,12,1, 11.8,1,1, -0.295, 10425.637, 264.165, 52654.799 21/02/15,20:43:56,04,12,1, 11.8,1,1, -0.295, 10425.633, 264.148, 52654.647 21/02/15,20:43:56,05,12,1, 11.8,1,1, -0.295, 10425.614, 264.157, 52654.871 21/02/15,20:43:56,06,12,1, 11.8,1,1, -0.295, 10425.645, 264.130, 52654.863 21/02/15,20:43:56,07,12,1, 11.8,1,1, -0.295, 10425.630, 264.132, 52654.854 21/02/15,20:43:56,08,12,1, 11.8,1,1, -0.295, 10425.640, 264.120, 52654.827 21/02/15,20:43:56,09,12,1, 11.8,1,1, -0.295, 10425.615, 264.122, 52654.867 21/02/15,20:43:56,10,12,1, 11.8,1,1, -0.295, 10425.614, 264.096, 52654.853 21/02/15,20:43:56,11,12,1, 11.8,1,1, -0.295, 10425.601, 264.070, 52654.864 21/02/15,20:43:56,12,12,1, 11.8,1,1, -0.295, 10425.606, 264.056, 52654.836 21/02/15,20:43:56,13,12,1, 11.8,1,1, -0.295, 10425.592, 264.038, 52654.841 21/02/15,20:43:56,14,12,1, 11.8,1,1, -0.295, 10425.590, 264.038, 52654.872 21/02/15,20:43:56,15,12,1, 11.8,1,1, -0.295, 10425.583, 264.036, 52654.861 21/02/15,20:43:56,16,12,1, 11.8,1,1, -0.295, 10425.605, 263.990, 52654.862 21/02/15,20:43:56,17,12,1, 11.8,1,1, -0.295, 10425.590, 264.002, 52654.865 21/02/15,20:43:56,18,12,1, 11.8,1,1, -0.295, 10425.561, 263.996, 52654.933 21/02/15,20:43:56,19,12,1, 11.8,1,1, -0.295, 10425.552, 263.988, 52654.883 21/02/15,20:43:57,00,12,1, 11.7,1,1, -0.294, 10425.547, 263.988, 52654.883 21/02/15,20:43:57,01,12,1, 11.7,1,1, -0.294, 10425.545, 263.965, 52654.901 21/02/15,20:43:57,02,12,1, 11.7,1,1, -0.294, 10425.553, 263.966, 52654.912 21/02/15,20:43:57,03,12,1, 11.7,1,1, -0.294, 10425.563, 263.934, 52654.929 21/02/15,20:43:57,04,12,1, 11.7,1,1, -0.294, 10425.551, 263.928, 52654.912 21/02/15,20:43:57,05,12,1, 11.7,1,1, -0.294, 10425.541, 263.926, 52654.909 21/02/15,20:43:57,06,12,1, 11.7,1,1, -0.294, 10425.533, 263.913, 52654.896 21/02/15,20:43:57,07,12,1, 11.7,1,1, -0.294, 10425.528, 263.893, 52654.910 21/02/15,20:43:57,08,12,1, 11.7,1,1, -0.294, 10425.516, 263.877, 52654.916 21/02/15,20:43:57,09,12,1, 11.7,1,1, -0.294, 10425.528, 263.890, 52654.911 21/02/15,20:43:57,10,12,1, 11.7,1,1, -0.294, 10425.486, 263.849, 52654.929 21/02/15,20:43:57,11,12,1, 11.7,1,1, -0.294, 10425.501, 263.845, 52654.922 21/02/15,20:43:57,12,12,1, 11.7,1,1, -0.294, 10425.482, 263.851, 52654.974 21/02/15,20:43:57,13,12,1, 11.7,1,1, -0.294, 10425.500, 263.818, 52654.975 21/02/15,20:43:57,14,12,1, 11.7,1,1, -0.294, 10425.491, 263.806, 52654.959 21/02/15,20:43:57,15,12,1, 11.7,1,1, -0.294, 10425.471, 263.804, 52654.954 21/02/15,20:43:57,16,12,1, 11.7,1,1, -0.294, 10425.481, 263.769, 52654.945 21/02/15,20:43:57,17,12,1, 11.7,1,1, -0.294, 10425.470, 263.779, 52654.979 21/02/15,20:43:57,18,12,1, 11.7,1,1, -0.294, 10425.477, 263.735, 52654.960 21/02/15,20:43:57,19,12,1, 11.7,1,1, -0.294, 10425.451, 263.767, 52655.010 21/02/15,20:43:58,00,12,1, 11.9,1,1, -0.294, 10425.447, 263.767, 52655.010 21/02/15,20:43:58,01,12,1, 11.9,1,1, -0.294, 10425.473, 263.742, 52655.095 21/02/15,20:43:58,02,12,1, 11.9,1,1, -0.294, 10425.457, 263.722, 52654.994 21/02/15,20:43:58,03,12,1, 11.9,1,1, -0.294, 10425.477, 263.731, 52655.003 21/02/15,20:43:58,04,12,1, 11.9,1,1, -0.294, 10425.447, 263.732, 52655.038 21/02/15,20:43:58,05,12,1, 11.9,1,1, -0.294, 10425.456, 263.703, 52655.099 21/02/15,20:43:58,06,12,1, 11.9,1,1, -0.294, 10425.428, 263.700, 52654.986 21/02/15,20:43:58,07,12,1, 11.9,1,1, -0.294, 10425.424, 263.704, 52655.028 21/02/15,20:43:58,08,12,1, 11.9,1,1, -0.294, 10425.418, 263.675, 52655.004 21/02/15,20:43:58,09,12,1, 11.9,1,1, -0.294, 10425.412, 263.676, 52655.025 21/02/15,20:43:58,10,12,1, 11.9,1,1, -0.294, 10425.423, 263.655, 52655.043 21/02/15,20:43:58,11,12,1, 11.9,1,1, -0.294, 10425.427, 263.681, 52655.045 21/02/15,20:43:58,12,12,1, 11.9,1,1, -0.294, 10425.415, 263.634, 52655.045 21/02/15,20:43:58,13,12,1, 11.9,1,1, -0.294, 10425.412, 263.649, 52655.033 21/02/15,20:43:58,14,12,1, 11.9,1,1, -0.294, 10425.409, 263.629, 52655.061 21/02/15,20:43:58,15,12,1, 11.9,1,1, -0.294, 10425.405, 263.622, 52655.078 21/02/15,20:43:58,16,12,1, 11.9,1,1, -0.294, 10425.389, 263.628, 52655.106 21/02/15,20:43:58,17,12,1, 11.9,1,1, -0.294, 10425.388, 263.591, 52655.074 21/02/15,20:43:58,18,12,1, 11.9,1,1, -0.294, 10425.388, 263.591, 52655.113 21/02/15,20:43:58,19,12,1, 11.9,1,1, -0.294, 10425.397, 263.592, 52655.095 21/02/15,20:43:59,00,12,1, 11.8,1,1, -0.295, 10425.397, 263.592, 52655.095 21/02/15,20:43:59,01,12,1, 11.8,1,1, -0.295, 10425.352, 263.568, 52655.096 21/02/15,20:43:59,02,12,1, 11.8,1,1, -0.295, 10425.368, 263.557, 52655.103 21/02/15,20:43:59,03,12,1, 11.8,1,1, -0.295, 10425.360, 263.556, 52655.102 21/02/15,20:43:59,04,12,1, 11.8,1,1, -0.295, 10425.387, 263.523, 52654.950 21/02/15,20:43:59,05,12,1, 11.8,1,1, -0.295, 10425.342, 263.557, 52655.178 21/02/15,20:43:59,06,12,1, 11.8,1,1, -0.295, 10425.348, 263.553, 52655.196 21/02/15,20:43:59,07,12,1, 11.8,1,1, -0.295, 10425.358, 263.531, 52655.170 21/02/15,20:43:59,08,12,1, 11.8,1,1, -0.295, 10425.368, 263.509, 52655.211 21/02/15,20:43:59,09,12,1, 11.8,1,1, -0.295, 10425.351, 263.522, 52655.182 21/02/15,20:43:59,10,12,1, 11.8,1,1, -0.295, 10425.339, 263.496, 52655.164 21/02/15,20:43:59,11,12,1, 11.8,1,1, -0.295, 10425.352, 263.499, 52655.166 21/02/15,20:43:59,12,12,1, 11.8,1,1, -0.295, 10425.362, 263.509, 52655.212 21/02/15,20:43:59,13,12,1, 11.8,1,1, -0.295, 10425.356, 263.494, 52655.194 21/02/15,20:43:59,14,12,1, 11.8,1,1, -0.295, 10425.330, 263.482, 52655.241 21/02/15,20:43:59,15,12,1, 11.8,1,1, -0.295, 10425.353, 263.471, 52655.229 21/02/15,20:43:59,16,12,1, 11.8,1,1, -0.295, 10425.334, 263.459, 52655.214 21/02/15,20:43:59,17,12,1, 11.8,1,1, -0.295, 10425.317, 263.461, 52655.228 21/02/15,20:43:59,18,12,1, 11.8,1,1, -0.295, 10425.346, 263.451, 52655.241 21/02/15,20:43:59,19,12,1, 11.8,1,1, -0.295, 10425.311, 263.435, 52655.199 21/02/15,20:44:00,00,12,1, 11.9,1,1, -0.295, 10425.305, 263.435, 52655.199 21/02/15,20:44:00,01,12,1, 11.9,1,1, -0.295, 10425.316, 263.419, 52655.269 21/02/15,20:44:00,02,12,1, 11.9,1,1, -0.295, 10425.340, 263.419, 52655.249 21/02/15,20:44:00,03,12,1, 11.9,1,1, -0.295, 10425.326, 263.420, 52655.238 21/02/15,20:44:00,04,12,1, 11.9,1,1, -0.295, 10425.344, 263.432, 52655.274 21/02/15,20:44:00,05,12,1, 11.9,1,1, -0.295, 10425.323, 263.426, 52655.291 21/02/15,20:44:00,06,12,1, 11.9,1,1, -0.295, 10425.331, 263.390, 52655.309 21/02/15,20:44:00,07,12,1, 11.9,1,1, -0.295, 10425.330, 263.412, 52655.307 21/02/15,20:44:00,08,12,1, 11.9,1,1, -0.295, 10425.353, 263.374, 52655.283 21/02/15,20:44:00,09,12,1, 11.9,1,1, -0.295, 10425.332, 263.379, 52655.253 21/02/15,20:44:00,10,12,1, 11.9,1,1, -0.295, 10425.334, 263.361, 52655.279 21/02/15,20:44:00,11,12,1, 11.9,1,1, -0.295, 10425.328, 263.368, 52655.317 21/02/15,20:44:00,12,12,1, 11.9,1,1, -0.295, 10425.310, 263.348, 52655.297 21/02/15,20:44:00,13,12,1, 11.9,1,1, -0.295, 10425.336, 263.377, 52655.329 21/02/15,20:44:00,14,12,1, 11.9,1,1, -0.295, 10425.316, 263.334, 52655.292 21/02/15,20:44:00,15,12,1, 11.9,1,1, -0.295, 10425.306, 263.318, 52655.322 21/02/15,20:44:00,16,12,1, 11.9,1,1, -0.295, 10425.319, 263.319, 52655.324 21/02/15,20:44:00,17,12,1, 11.9,1,1, -0.295, 10425.319, 263.331, 52655.333 21/02/15,20:44:00,18,12,1, 11.9,1,1, -0.295, 10425.300, 263.306, 52655.371 21/02/15,20:44:00,19,12,1, 11.9,1,1, -0.295, 10425.334, 263.296, 52655.343 21/02/15,20:44:01,00,12,1, 11.9,1,1, -0.293, 10425.330, 263.296, 52655.343 21/02/15,20:44:01,01,12,1, 11.9,1,1, -0.293, 10425.295, 263.276, 52655.380 21/02/15,20:44:01,02,12,1, 11.9,1,1, -0.293, 10425.317, 263.290, 52655.328 21/02/15,20:44:01,03,12,1, 11.9,1,1, -0.293, 10425.312, 263.267, 52655.369 21/02/15,20:44:01,04,12,1, 11.9,1,1, -0.293, 10425.339, 263.263, 52655.381 21/02/15,20:44:01,05,12,1, 11.9,1,1, -0.293, 10425.311, 263.268, 52655.406 21/02/15,20:44:01,06,12,1, 11.9,1,1, -0.293, 10425.321, 263.247, 52655.369 21/02/15,20:44:01,07,12,1, 11.9,1,1, -0.293, 10425.312, 263.258, 52655.372 21/02/15,20:44:01,08,12,1, 11.9,1,1, -0.293, 10425.298, 263.242, 52655.407 21/02/15,20:44:01,09,12,1, 11.9,1,1, -0.293, 10425.331, 263.223, 52655.397 21/02/15,20:44:01,10,12,1, 11.9,1,1, -0.293, 10425.335, 263.198, 52655.401 21/02/15,20:44:01,11,12,1, 11.9,1,1, -0.293, 10425.318, 263.210, 52655.411 21/02/15,20:44:01,12,12,1, 11.9,1,1, -0.293, 10425.321, 263.218, 52655.434 21/02/15,20:44:01,13,12,1, 11.9,1,1, -0.293, 10425.352, 263.207, 52655.452 21/02/15,20:44:01,14,12,1, 11.9,1,1, -0.293, 10425.338, 263.213, 52655.455 21/02/15,20:44:01,15,12,1, 11.9,1,1, -0.293, 10425.337, 263.172, 52655.476 21/02/15,20:44:01,16,12,1, 11.9,1,1, -0.293, 10425.324, 263.198, 52655.419 21/02/15,20:44:01,17,12,1, 11.9,1,1, -0.293, 10425.326, 263.161, 52655.459 21/02/15,20:44:01,18,12,1, 11.9,1,1, -0.293, 10425.357, 263.172, 52655.462 21/02/15,20:44:01,19,12,1, 11.9,1,1, -0.293, 10425.332, 263.168, 52655.453 21/02/15,20:44:02,00,12,1, 11.9,1,1, -0.293, 10425.330, 263.168, 52655.453 21/02/15,20:44:02,01,12,1, 11.9,1,1, -0.293, 10425.353, 263.162, 52655.475 21/02/15,20:44:02,02,12,1, 11.9,1,1, -0.293, 10425.343, 263.153, 52655.443 21/02/15,20:44:02,03,12,1, 11.9,1,1, -0.293, 10425.347, 263.150, 52655.488 21/02/15,20:44:02,04,12,1, 11.9,1,1, -0.293, 10425.377, 263.117, 52655.516 21/02/15,20:44:02,05,12,1, 11.9,1,1, -0.293, 10425.377, 263.146, 52655.484 21/02/15,20:44:02,06,12,1, 11.9,1,1, -0.293, 10425.353, 263.138, 52655.518 21/02/15,20:44:02,07,12,1, 11.9,1,1, -0.293, 10425.346, 263.117, 52655.474 21/02/15,20:44:02,08,12,1, 11.9,1,1, -0.293, 10425.343, 263.120, 52655.489 21/02/15,20:44:02,09,12,1, 11.9,1,1, -0.293, 10425.363, 263.107, 52655.509 21/02/15,20:44:02,10,12,1, 11.9,1,1, -0.293, 10425.341, 263.083, 52655.514 21/02/15,20:44:02,11,12,1, 11.9,1,1, -0.293, 10425.400, 263.095, 52655.477 21/02/15,20:44:02,12,12,1, 11.9,1,1, -0.293, 10425.358, 263.095, 52655.549 21/02/15,20:44:02,13,12,1, 11.9,1,1, -0.293, 10425.352, 263.089, 52655.530 21/02/15,20:44:02,14,12,1, 11.9,1,1, -0.293, 10425.370, 263.072, 52655.546 21/02/15,20:44:02,15,12,1, 11.9,1,1, -0.293, 10425.376, 263.053, 52655.541 21/02/15,20:44:02,16,12,1, 11.9,1,1, -0.293, 10425.375, 263.045, 52655.522 21/02/15,20:44:02,17,12,1, 11.9,1,1, -0.293, 10425.384, 263.054, 52655.531 21/02/15,20:44:02,18,12,1, 11.9,1,1, -0.293, 10425.369, 263.044, 52655.591 21/02/15,20:44:02,19,12,1, 11.9,1,1, -0.293, 10425.381, 263.042, 52655.542 21/02/15,20:44:03,00,12,1, 11.8,1,1, -0.293, 10425.380, 263.042, 52655.542 21/02/15,20:44:03,01,12,1, 11.8,1,1, -0.293, 10425.427, 263.017, 52655.563 21/02/15,20:44:03,02,12,1, 11.8,1,1, -0.293, 10425.392, 263.019, 52655.557 21/02/15,20:44:03,03,12,1, 11.8,1,1, -0.293, 10425.411, 263.009, 52655.571 21/02/15,20:44:03,04,12,1, 11.8,1,1, -0.293, 10425.406, 263.004, 52655.580 21/02/15,20:44:03,05,12,1, 11.8,1,1, -0.293, 10425.399, 263.023, 52655.569 21/02/15,20:44:03,06,12,1, 11.8,1,1, -0.293, 10425.411, 263.000, 52655.613 21/02/15,20:44:03,07,12,1, 11.8,1,1, -0.293, 10425.408, 262.996, 52655.584 21/02/15,20:44:03,08,12,1, 11.8,1,1, -0.293, 10425.401, 262.995, 52655.630 21/02/15,20:44:03,09,12,1, 11.8,1,1, -0.293, 10425.416, 262.997, 52655.622 21/02/15,20:44:03,10,12,1, 11.8,1,1, -0.293, 10425.398, 262.992, 52655.637 21/02/15,20:44:03,11,12,1, 11.8,1,1, -0.293, 10425.425, 262.968, 52655.602 21/02/15,20:44:03,12,12,1, 11.8,1,1, -0.293, 10425.430, 262.944, 52655.616 21/02/15,20:44:03,13,12,1, 11.8,1,1, -0.293, 10425.408, 262.962, 52655.636 21/02/15,20:44:03,14,12,1, 11.8,1,1, -0.293, 10425.423, 262.966, 52655.642 21/02/15,20:44:03,15,12,1, 11.8,1,1, -0.293, 10425.425, 262.975, 52655.667 21/02/15,20:44:03,16,12,1, 11.8,1,1, -0.293, 10425.416, 262.945, 52655.629 21/02/15,20:44:03,17,12,1, 11.8,1,1, -0.293, 10425.400, 262.933, 52655.666 21/02/15,20:44:03,18,12,1, 11.8,1,1, -0.293, 10425.439, 262.921, 52655.636 21/02/15,20:44:03,19,12,1, 11.8,1,1, -0.293, 10425.434, 262.928, 52655.614 21/02/15,20:44:04,00,10,1, 11.9,1,1, -0.291, 10425.431, 262.928, 52655.614 21/02/15,20:44:04,01,10,1, 11.9,1,1, -0.291, 10425.422, 262.927, 52655.470 21/02/15,20:44:04,02,10,1, 11.9,1,1, -0.291, 10425.457, 262.927, 52655.753 21/02/15,20:44:04,03,10,1, 11.9,1,1, -0.291, 10425.460, 262.911, 52655.678 21/02/15,20:44:04,04,10,1, 11.9,1,1, -0.291, 10425.466, 262.902, 52655.681 21/02/15,20:44:04,05,10,1, 11.9,1,1, -0.291, 10425.466, 262.898, 52655.699 21/02/15,20:44:04,06,10,1, 11.9,1,1, -0.291, 10425.460, 262.904, 52655.728 21/02/15,20:44:04,07,10,1, 11.9,1,1, -0.291, 10425.475, 262.897, 52655.688 21/02/15,20:44:04,08,10,1, 11.9,1,1, -0.291, 10425.462, 262.889, 52655.679 21/02/15,20:44:04,09,10,1, 11.9,1,1, -0.291, 10425.470, 262.898, 52655.702 21/02/15,20:44:04,10,10,1, 11.9,1,1, -0.291, 10425.452, 262.889, 52655.682 21/02/15,20:44:04,11,10,1, 11.9,1,1, -0.291, 10425.498, 262.853, 52655.715 21/02/15,20:44:04,12,10,1, 11.9,1,1, -0.291, 10425.507, 262.842, 52655.750 21/02/15,20:44:04,13,10,1, 11.9,1,1, -0.291, 10425.478, 262.883, 52655.667 21/02/15,20:44:04,14,10,1, 11.9,1,1, -0.291, 10425.494, 262.837, 52655.706 21/02/15,20:44:04,15,10,1, 11.9,1,1, -0.291, 10425.418, 262.874, 52655.795 21/02/15,20:44:04,16,10,1, 11.9,1,1, -0.291, 10425.487, 262.852, 52655.706 21/02/15,20:44:04,17,10,1, 11.9,1,1, -0.291, 10425.467, 262.859, 52655.805 21/02/15,20:44:04,18,10,1, 11.9,1,1, -0.291, 10425.493, 262.832, 52655.749 21/02/15,20:44:04,19,10,1, 11.9,1,1, -0.291, 10425.513, 262.816, 52655.703 21/02/15,20:44:05,00,12,1, 11.9,1,1, -0.294, 10425.506, 262.816, 52655.703 21/02/15,20:44:05,01,12,1, 11.9,1,1, -0.294, 10425.501, 262.817, 52655.704 21/02/15,20:44:05,02,12,1, 11.9,1,1, -0.294, 10425.513, 262.811, 52655.687 21/02/15,20:44:05,03,12,1, 11.9,1,1, -0.294, 10425.495, 262.806, 52655.713 21/02/15,20:44:05,04,12,1, 11.9,1,1, -0.294, 10425.497, 262.800, 52655.691 21/02/15,20:44:05,05,12,1, 11.9,1,1, -0.294, 10425.517, 262.804, 52655.762 21/02/15,20:44:05,06,12,1, 11.9,1,1, -0.294, 10425.505, 262.819, 52655.720 21/02/15,20:44:05,07,12,1, 11.9,1,1, -0.294, 10425.508, 262.802, 52655.769 21/02/15,20:44:05,08,12,1, 11.9,1,1, -0.294, 10425.528, 262.795, 52655.727 21/02/15,20:44:05,09,12,1, 11.9,1,1, -0.294, 10425.544, 262.778, 52655.421 21/02/15,20:44:05,10,12,1, 11.9,1,1, -0.294, 10425.490, 262.792, 52655.691 21/02/15,20:44:05,11,12,1, 11.9,1,1, -0.294, 10425.504, 262.784, 52655.778 21/02/15,20:44:05,12,12,1, 11.9,1,1, -0.294, 10425.504, 262.800, 52655.761 21/02/15,20:44:05,13,12,1, 11.9,1,1, -0.294, 10425.504, 262.806, 52655.812 21/02/15,20:44:05,14,12,1, 11.9,1,1, -0.294, 10425.520, 262.797, 52655.781 21/02/15,20:44:05,15,12,1, 11.9,1,1, -0.294, 10425.531, 262.762, 52655.764 21/02/15,20:44:05,16,12,1, 11.9,1,1, -0.294, 10425.546, 262.787, 52655.746 21/02/15,20:44:05,17,12,1, 11.9,1,1, -0.294, 10425.503, 262.769, 52655.772 21/02/15,20:44:05,18,12,1, 11.9,1,1, -0.294, 10425.538, 262.778, 52655.808 21/02/15,20:44:05,19,12,1, 11.9,1,1, -0.294, 10425.544, 262.757, 52655.780 21/02/15,20:44:06,00,12,1, 11.9,1,1, -0.298, 10425.539, 262.757, 52655.780 21/02/15,20:44:06,01,12,1, 11.9,1,1, -0.298, 10425.552, 262.759, 52655.781 21/02/15,20:44:06,02,12,1, 11.9,1,1, -0.298, 10425.523, 262.793, 52656.106 21/02/15,20:44:06,03,12,1, 11.9,1,1, -0.298, 10425.573, 262.782, 52655.790 21/02/15,20:44:06,04,12,1, 11.9,1,1, -0.298, 10425.573, 262.746, 52655.750 21/02/15,20:44:06,05,12,1, 11.9,1,1, -0.298, 10425.578, 262.750, 52655.778 21/02/15,20:44:06,06,12,1, 11.9,1,1, -0.298, 10425.555, 262.745, 52655.817 21/02/15,20:44:06,07,12,1, 11.9,1,1, -0.298, 10425.579, 262.744, 52655.838 21/02/15,20:44:06,08,12,1, 11.9,1,1, -0.298, 10425.566, 262.705, 52655.848 21/02/15,20:44:06,09,12,1, 11.9,1,1, -0.298, 10425.526, 262.738, 52655.827 21/02/15,20:44:06,10,12,1, 11.9,1,1, -0.298, 10425.546, 262.720, 52655.798 21/02/15,20:44:06,11,12,1, 11.9,1,1, -0.298, 10425.537, 262.748, 52655.846 21/02/15,20:44:06,12,12,1, 11.9,1,1, -0.298, 10425.559, 262.727, 52655.798 21/02/15,20:44:06,13,12,1, 11.9,1,1, -0.298, 10425.536, 262.732, 52655.836 21/02/15,20:44:06,14,12,1, 11.9,1,1, -0.298, 10425.529, 262.738, 52655.786 21/02/15,20:44:06,15,12,1, 11.9,1,1, -0.298, 10425.530, 262.730, 52655.824 21/02/15,20:44:06,16,12,1, 11.9,1,1, -0.298, 10425.552, 262.728, 52655.850 21/02/15,20:44:06,17,12,1, 11.9,1,1, -0.298, 10425.566, 262.716, 52655.826 21/02/15,20:44:06,18,12,1, 11.9,1,1, -0.298, 10425.564, 262.713, 52655.861 21/02/15,20:44:06,19,12,1, 11.9,1,1, -0.298, 10425.599, 262.695, 52655.869 21/02/15,20:44:07,00,10,1, 11.9,1,1, -0.297, 10425.597, 262.695, 52655.869 21/02/15,20:44:07,01,10,1, 11.9,1,1, -0.297, 10425.567, 262.705, 52655.860 21/02/15,20:44:07,02,10,1, 11.9,1,1, -0.297, 10425.574, 262.715, 52655.856 21/02/15,20:44:07,03,10,1, 11.9,1,1, -0.297, 10425.569, 262.703, 52655.901 21/02/15,20:44:07,04,10,1, 11.9,1,1, -0.297, 10425.585, 262.719, 52655.897 21/02/15,20:44:07,05,10,1, 11.9,1,1, -0.297, 10425.594, 262.716, 52655.891 21/02/15,20:44:07,06,10,1, 11.9,1,1, -0.297, 10425.579, 262.696, 52655.885 21/02/15,20:44:07,07,10,1, 11.9,1,1, -0.297, 10425.571, 262.687, 52655.900 21/02/15,20:44:07,08,10,1, 11.9,1,1, -0.297, 10425.584, 262.675, 52655.889 21/02/15,20:44:07,09,10,1, 11.9,1,1, -0.297, 10425.571, 262.687, 52655.934 21/02/15,20:44:07,10,10,1, 11.9,1,1, -0.297, 10425.571, 262.692, 52655.891 21/02/15,20:44:07,11,10,1, 11.9,1,1, -0.297, 10425.583, 262.695, 52655.930 21/02/15,20:44:07,12,10,1, 11.9,1,1, -0.297, 10425.595, 262.683, 52655.961 21/02/15,20:44:07,13,10,1, 11.9,1,1, -0.297, 10425.607, 262.705, 52655.944 21/02/15,20:44:07,14,10,1, 11.9,1,1, -0.297, 10425.604, 262.676, 52655.927 21/02/15,20:44:07,15,10,1, 11.9,1,1, -0.297, 10425.620, 262.682, 52655.937 21/02/15,20:44:07,16,10,1, 11.9,1,1, -0.297, 10425.602, 262.689, 52655.922 21/02/15,20:44:07,17,10,1, 11.9,1,1, -0.297, 10425.588, 262.708, 52655.979 21/02/15,20:44:07,18,10,1, 11.9,1,1, -0.297, 10425.609, 262.690, 52655.936 21/02/15,20:44:07,19,10,1, 11.9,1,1, -0.297, 10425.611, 262.695, 52655.923 21/02/15,20:44:08,00,10,1, 11.9,1,1, -0.294, 10425.606, 262.695, 52655.923 21/02/15,20:44:08,01,10,1, 11.9,1,1, -0.294, 10425.632, 262.694, 52655.889 21/02/15,20:44:08,02,10,1, 11.9,1,1, -0.294, 10425.617, 262.676, 52655.940 21/02/15,20:44:08,03,10,1, 11.9,1,1, -0.294, 10425.614, 262.690, 52655.938 21/02/15,20:44:08,04,10,1, 11.9,1,1, -0.294, 10425.623, 262.683, 52655.954 21/02/15,20:44:08,05,10,1, 11.9,1,1, -0.294, 10425.610, 262.705, 52655.953 21/02/15,20:44:08,06,10,1, 11.9,1,1, -0.294, 10425.617, 262.715, 52655.970 21/02/15,20:44:08,07,10,1, 11.9,1,1, -0.294, 10425.622, 262.707, 52655.922 21/02/15,20:44:08,08,10,1, 11.9,1,1, -0.294, 10425.611, 262.700, 52655.931 21/02/15,20:44:08,09,10,1, 11.9,1,1, -0.294, 10425.615, 262.699, 52655.945 21/02/15,20:44:08,10,10,1, 11.9,1,1, -0.294, 10425.610, 262.678, 52655.985 21/02/15,20:44:08,11,10,1, 11.9,1,1, -0.294, 10425.605, 262.705, 52655.959 21/02/15,20:44:08,12,10,1, 11.9,1,1, -0.294, 10425.588, 262.682, 52655.707 21/02/15,20:44:08,13,10,1, 11.9,1,1, -0.294, 10425.599, 262.714, 52656.034 21/02/15,20:44:08,14,10,1, 11.9,1,1, -0.294, 10425.600, 262.689, 52656.012 21/02/15,20:44:08,15,10,1, 11.9,1,1, -0.294, 10425.596, 262.701, 52656.007 21/02/15,20:44:08,16,10,1, 11.9,1,1, -0.294, 10425.621, 262.727, 52655.998 21/02/15,20:44:08,17,10,1, 11.9,1,1, -0.294, 10425.612, 262.720, 52655.985 21/02/15,20:44:08,18,10,1, 11.9,1,1, -0.294, 10425.605, 262.728, 52655.981 21/02/15,20:44:08,19,10,1, 11.9,1,1, -0.294, 10425.651, 262.727, 52655.998 21/02/15,20:44:09,00,12,1, 11.9,1,1, -0.291, 10425.647, 262.727, 52655.998 21/02/15,20:44:09,01,12,1, 11.9,1,1, -0.291, 10425.645, 262.708, 52656.019 21/02/15,20:44:09,02,12,1, 11.9,1,1, -0.291, 10425.633, 262.693, 52655.980 21/02/15,20:44:09,03,12,1, 11.9,1,1, -0.291, 10425.653, 262.721, 52656.010 21/02/15,20:44:09,04,12,1, 11.9,1,1, -0.291, 10425.642, 262.697, 52656.004 21/02/15,20:44:09,05,12,1, 11.9,1,1, -0.291, 10425.657, 262.729, 52655.990 21/02/15,20:44:09,06,12,1, 11.9,1,1, -0.291, 10425.623, 262.709, 52656.005 21/02/15,20:44:09,07,12,1, 11.9,1,1, -0.291, 10425.640, 262.700, 52656.022 21/02/15,20:44:09,08,12,1, 11.9,1,1, -0.291, 10425.626, 262.712, 52656.026 21/02/15,20:44:09,09,12,1, 11.9,1,1, -0.291, 10425.639, 262.717, 52656.000 21/02/15,20:44:09,10,12,1, 11.9,1,1, -0.291, 10425.631, 262.712, 52656.060 21/02/15,20:44:09,11,12,1, 11.9,1,1, -0.291, 10425.627, 262.711, 52656.020 21/02/15,20:44:09,12,12,1, 11.9,1,1, -0.291, 10425.614, 262.718, 52656.036 21/02/15,20:44:09,13,12,1, 11.9,1,1, -0.291, 10425.608, 262.734, 52656.036 21/02/15,20:44:09,14,12,1, 11.9,1,1, -0.291, 10425.635, 262.742, 52656.025 21/02/15,20:44:09,15,12,1, 11.9,1,1, -0.291, 10425.625, 262.749, 52656.026 21/02/15,20:44:09,16,12,1, 11.9,1,1, -0.291, 10425.617, 262.729, 52656.006 21/02/15,20:44:09,17,12,1, 11.9,1,1, -0.291, 10425.621, 262.771, 52656.060 21/02/15,20:44:09,18,12,1, 11.9,1,1, -0.291, 10425.627, 262.746, 52656.040 21/02/15,20:44:09,19,12,1, 11.9,1,1, -0.291, 10425.635, 262.740, 52656.075 21/02/15,20:44:10,00,11,1, 11.8,1,1, -0.295, 10425.631, 262.740, 52656.075 21/02/15,20:44:10,01,11,1, 11.8,1,1, -0.295, 10425.608, 262.756, 52656.064 21/02/15,20:44:10,02,11,1, 11.8,1,1, -0.295, 10425.616, 262.751, 52656.057 21/02/15,20:44:10,03,11,1, 11.8,1,1, -0.295, 10425.627, 262.756, 52656.075 21/02/15,20:44:10,04,11,1, 11.8,1,1, -0.295, 10425.616, 262.727, 52656.037 21/02/15,20:44:10,05,11,1, 11.8,1,1, -0.295, 10425.627, 262.771, 52656.041 21/02/15,20:44:10,06,11,1, 11.8,1,1, -0.295, 10425.653, 262.773, 52656.081 21/02/15,20:44:10,07,11,1, 11.8,1,1, -0.295, 10425.659, 262.749, 52656.074 21/02/15,20:44:10,08,11,1, 11.8,1,1, -0.295, 10425.629, 262.779, 52656.054 21/02/15,20:44:10,09,11,1, 11.8,1,1, -0.295, 10425.623, 262.775, 52656.067 21/02/15,20:44:10,10,11,1, 11.8,1,1, -0.295, 10425.639, 262.796, 52656.115 21/02/15,20:44:10,11,11,1, 11.8,1,1, -0.295, 10425.624, 262.783, 52656.129 21/02/15,20:44:10,12,11,1, 11.8,1,1, -0.295, 10425.656, 262.801, 52656.108 21/02/15,20:44:10,13,11,1, 11.8,1,1, -0.295, 10425.651, 262.776, 52656.128 21/02/15,20:44:10,14,11,1, 11.8,1,1, -0.295, 10425.654, 262.784, 52656.108 21/02/15,20:44:10,15,11,1, 11.8,1,1, -0.295, 10425.652, 262.771, 52656.093 21/02/15,20:44:10,16,11,1, 11.8,1,1, -0.295, 10425.661, 262.778, 52656.122 21/02/15,20:44:10,17,11,1, 11.8,1,1, -0.295, 10425.656, 262.765, 52656.116 21/02/15,20:44:10,18,11,1, 11.8,1,1, -0.295, 10425.660, 262.774, 52656.094 21/02/15,20:44:10,19,11,1, 11.8,1,1, -0.295, 10425.671, 262.767, 52656.112 21/02/15,20:44:11,00,11,1, 11.9,1,1, -0.294, 10425.664, 262.767, 52656.112 21/02/15,20:44:11,01,11,1, 11.9,1,1, -0.294, 10425.660, 262.759, 52656.136 21/02/15,20:44:11,02,11,1, 11.9,1,1, -0.294, 10425.666, 262.770, 52656.145 21/02/15,20:44:11,03,11,1, 11.9,1,1, -0.294, 10425.672, 262.770, 52656.113 21/02/15,20:44:11,04,11,1, 11.9,1,1, -0.294, 10425.664, 262.789, 52656.137 21/02/15,20:44:11,05,11,1, 11.9,1,1, -0.294, 10425.667, 262.768, 52656.164 21/02/15,20:44:11,06,11,1, 11.9,1,1, -0.294, 10425.679, 262.784, 52656.138 21/02/15,20:44:11,07,11,1, 11.9,1,1, -0.294, 10425.686, 262.774, 52656.128 21/02/15,20:44:11,08,11,1, 11.9,1,1, -0.294, 10425.697, 262.773, 52656.198 21/02/15,20:44:11,09,11,1, 11.9,1,1, -0.294, 10425.702, 262.769, 52656.160 21/02/15,20:44:11,10,11,1, 11.9,1,1, -0.294, 10425.704, 262.786, 52656.228 21/02/15,20:44:11,11,11,1, 11.9,1,1, -0.294, 10425.695, 262.778, 52656.180 21/02/15,20:44:11,12,11,1, 11.9,1,1, -0.294, 10425.676, 262.795, 52656.386 21/02/15,20:44:11,13,11,1, 11.9,1,1, -0.294, 10425.711, 262.765, 52656.095 21/02/15,20:44:11,14,11,1, 11.9,1,1, -0.294, 10425.707, 262.776, 52656.118 21/02/15,20:44:11,15,11,1, 11.9,1,1, -0.294, 10425.706, 262.788, 52656.159 21/02/15,20:44:11,16,11,1, 11.9,1,1, -0.294, 10425.726, 262.781, 52656.130 21/02/15,20:44:11,17,11,1, 11.9,1,1, -0.294, 10425.685, 262.777, 52656.185 21/02/15,20:44:11,18,11,1, 11.9,1,1, -0.294, 10425.687, 262.795, 52656.167 21/02/15,20:44:11,19,11,1, 11.9,1,1, -0.294, 10425.677, 262.791, 52656.220 21/02/15,20:44:12,00,11,1, 11.9,1,1, -0.295, 10425.673, 262.791, 52656.220 21/02/15,20:44:12,01,11,1, 11.9,1,1, -0.295, 10425.691, 262.795, 52656.199 21/02/15,20:44:12,02,11,1, 11.9,1,1, -0.295, 10425.712, 262.801, 52656.214 21/02/15,20:44:12,03,11,1, 11.9,1,1, -0.295, 10425.691, 262.797, 52656.194 21/02/15,20:44:12,04,11,1, 11.9,1,1, -0.295, 10425.728, 262.770, 52656.231 21/02/15,20:44:12,05,11,1, 11.9,1,1, -0.295, 10425.706, 262.817, 52656.201 21/02/15,20:44:12,06,11,1, 11.9,1,1, -0.295, 10425.712, 262.808, 52656.166 21/02/15,20:44:12,07,11,1, 11.9,1,1, -0.295, 10425.715, 262.799, 52656.178 21/02/15,20:44:12,08,11,1, 11.9,1,1, -0.295, 10425.727, 262.810, 52656.182 21/02/15,20:44:12,09,11,1, 11.9,1,1, -0.295, 10425.708, 262.809, 52656.159 21/02/15,20:44:12,10,11,1, 11.9,1,1, -0.295, 10425.728, 262.792, 52656.190 21/02/15,20:44:12,11,11,1, 11.9,1,1, -0.295, 10425.708, 262.789, 52656.188 21/02/15,20:44:12,12,11,1, 11.9,1,1, -0.295, 10425.738, 262.774, 52656.189 21/02/15,20:44:12,13,11,1, 11.9,1,1, -0.295, 10425.729, 262.786, 52656.197 21/02/15,20:44:12,14,11,1, 11.9,1,1, -0.295, 10425.746, 262.795, 52656.205 21/02/15,20:44:12,15,11,1, 11.9,1,1, -0.295, 10425.720, 262.792, 52656.195 21/02/15,20:44:12,16,11,1, 11.9,1,1, -0.295, 10425.710, 262.789, 52656.178 21/02/15,20:44:12,17,11,1, 11.9,1,1, -0.295, 10425.713, 262.810, 52656.210 21/02/15,20:44:12,18,11,1, 11.9,1,1, -0.295, 10425.705, 262.780, 52656.213 21/02/15,20:44:12,19,11,1, 11.9,1,1, -0.295, 10425.716, 262.764, 52656.186 21/02/15,20:44:13,00,12,1, 11.9,1,1, -0.293, 10425.714, 262.764, 52656.186 21/02/15,20:44:13,01,12,1, 11.9,1,1, -0.293, 10425.726, 262.791, 52656.209 21/02/15,20:44:13,02,12,1, 11.9,1,1, -0.293, 10425.730, 262.806, 52656.216 21/02/15,20:44:13,03,12,1, 11.9,1,1, -0.293, 10425.710, 262.791, 52656.193 21/02/15,20:44:13,04,12,1, 11.9,1,1, -0.293, 10425.699, 262.759, 52656.179 21/02/15,20:44:13,05,12,1, 11.9,1,1, -0.293, 10425.725, 262.772, 52656.163 21/02/15,20:44:13,06,12,1, 11.9,1,1, -0.293, 10425.742, 262.787, 52656.170 21/02/15,20:44:13,07,12,1, 11.9,1,1, -0.293, 10425.718, 262.798, 52656.234 21/02/15,20:44:13,08,12,1, 11.9,1,1, -0.293, 10425.719, 262.761, 52656.200 21/02/15,20:44:13,09,12,1, 11.9,1,1, -0.293, 10425.744, 262.779, 52656.240 21/02/15,20:44:13,10,12,1, 11.9,1,1, -0.293, 10425.710, 262.763, 52656.184 21/02/15,20:44:13,11,12,1, 11.9,1,1, -0.293, 10425.724, 262.755, 52656.201 21/02/15,20:44:13,12,12,1, 11.9,1,1, -0.293, 10425.746, 262.760, 52656.234 21/02/15,20:44:13,13,12,1, 11.9,1,1, -0.293, 10425.723, 262.765, 52656.240 21/02/15,20:44:13,14,12,1, 11.9,1,1, -0.293, 10425.730, 262.767, 52656.201 21/02/15,20:44:13,15,12,1, 11.9,1,1, -0.293, 10425.728, 262.760, 52656.174 21/02/15,20:44:13,16,12,1, 11.9,1,1, -0.293, 10425.744, 262.719, 52655.989 21/02/15,20:44:13,17,12,1, 11.9,1,1, -0.293, 10425.750, 262.746, 52656.139 21/02/15,20:44:13,18,12,1, 11.9,1,1, -0.293, 10425.725, 262.733, 52656.184 21/02/15,20:44:13,19,12,1, 11.9,1,1, -0.293, 10425.753, 262.735, 52656.199 21/02/15,20:44:14,00,12,1, 11.9,1,1, -0.295, 10425.748, 262.735, 52656.199 21/02/15,20:44:14,01,12,1, 11.9,1,1, -0.295, 10425.690, 262.748, 52656.117 21/02/15,20:44:14,02,12,1, 11.9,1,1, -0.295, 10425.694, 262.720, 52656.264 21/02/15,20:44:14,03,12,1, 11.9,1,1, -0.295, 10425.670, 262.712, 52656.194 21/02/15,20:44:14,04,12,1, 11.9,1,1, -0.295, 10425.717, 262.693, 52656.187 21/02/15,20:44:14,05,12,1, 11.9,1,1, -0.295, 10425.731, 262.683, 52656.185 21/02/15,20:44:14,06,12,1, 11.9,1,1, -0.295, 10425.710, 262.703, 52656.204 21/02/15,20:44:14,07,12,1, 11.9,1,1, -0.295, 10425.700, 262.692, 52656.217 21/02/15,20:44:14,08,12,1, 11.9,1,1, -0.295, 10425.712, 262.689, 52656.216 21/02/15,20:44:14,09,12,1, 11.9,1,1, -0.295, 10425.733, 262.655, 52656.200 21/02/15,20:44:14,10,12,1, 11.9,1,1, -0.295, 10425.703, 262.646, 52656.172 21/02/15,20:44:14,11,12,1, 11.9,1,1, -0.295, 10425.714, 262.630, 52656.204 21/02/15,20:44:14,12,12,1, 11.9,1,1, -0.295, 10425.698, 262.658, 52656.191 21/02/15,20:44:14,13,12,1, 11.9,1,1, -0.295, 10425.724, 262.651, 52656.179 21/02/15,20:44:14,14,12,1, 11.9,1,1, -0.295, 10425.700, 262.627, 52656.170 21/02/15,20:44:14,15,12,1, 11.9,1,1, -0.295, 10425.658, 262.630, 52656.256 21/02/15,20:44:14,16,12,1, 11.9,1,1, -0.295, 10425.712, 262.628, 52656.321 21/02/15,20:44:14,17,12,1, 11.9,1,1, -0.295, 10425.718, 262.610, 52656.163 21/02/15,20:44:14,18,12,1, 11.9,1,1, -0.295, 10425.688, 262.618, 52656.191 21/02/15,20:44:14,19,12,1, 11.9,1,1, -0.295, 10425.715, 262.607, 52656.181 21/02/15,20:44:15,00,12,1, 11.9,1,1, -0.292, 10425.714, 262.607, 52656.181 21/02/15,20:44:15,01,12,1, 11.9,1,1, -0.292, 10425.709, 262.597, 52656.186 21/02/15,20:44:15,02,12,1, 11.9,1,1, -0.292, 10425.709, 262.570, 52656.204 21/02/15,20:44:15,03,12,1, 11.9,1,1, -0.292, 10425.703, 262.569, 52656.208 21/02/15,20:44:15,04,12,1, 11.9,1,1, -0.292, 10425.701, 262.557, 52656.189 21/02/15,20:44:15,05,12,1, 11.9,1,1, -0.292, 10425.678, 262.567, 52656.184 21/02/15,20:44:15,06,12,1, 11.9,1,1, -0.292, 10425.674, 262.552, 52656.234 21/02/15,20:44:15,07,12,1, 11.9,1,1, -0.292, 10425.682, 262.546, 52656.156 21/02/15,20:44:15,08,12,1, 11.9,1,1, -0.292, 10425.698, 262.530, 52656.161 21/02/15,20:44:15,09,12,1, 11.9,1,1, -0.292, 10425.714, 262.528, 52656.191 21/02/15,20:44:15,10,12,1, 11.9,1,1, -0.292, 10425.694, 262.523, 52656.187 21/02/15,20:44:15,11,12,1, 11.9,1,1, -0.292, 10425.657, 262.523, 52656.362 21/02/15,20:44:15,12,12,1, 11.9,1,1, -0.292, 10425.654, 262.529, 52656.223 21/02/15,20:44:15,13,12,1, 11.9,1,1, -0.292, 10425.665, 262.508, 52656.235 21/02/15,20:44:15,14,12,1, 11.9,1,1, -0.292, 10425.693, 262.490, 52656.169 21/02/15,20:44:15,15,12,1, 11.9,1,1, -0.292, 10425.676, 262.473, 52656.134 21/02/15,20:44:15,16,12,1, 11.9,1,1, -0.292, 10425.705, 262.490, 52656.188 21/02/15,20:44:15,17,12,1, 11.9,1,1, -0.292, 10425.687, 262.454, 52656.158 21/02/15,20:44:15,18,12,1, 11.9,1,1, -0.292, 10425.684, 262.438, 52656.162 21/02/15,20:44:15,19,12,1, 11.9,1,1, -0.292, 10425.698, 262.443, 52656.167 21/02/15,20:44:16,00,12,1, 11.9,1,1, -0.296, 10425.698, 262.443, 52656.167 21/02/15,20:44:16,01,12,1, 11.9,1,1, -0.296, 10425.705, 262.425, 52656.154 21/02/15,20:44:16,02,12,1, 11.9,1,1, -0.296, 10425.713, 262.414, 52656.137 21/02/15,20:44:16,03,12,1, 11.9,1,1, -0.296, 10425.709, 262.415, 52656.131 21/02/15,20:44:16,04,12,1, 11.9,1,1, -0.296, 10425.695, 262.376, 52656.139 21/02/15,20:44:16,05,12,1, 11.9,1,1, -0.296, 10425.718, 262.385, 52656.139 21/02/15,20:44:16,06,12,1, 11.9,1,1, -0.296, 10425.705, 262.372, 52656.120 21/02/15,20:44:16,07,12,1, 11.9,1,1, -0.296, 10425.723, 262.373, 52656.133 21/02/15,20:44:16,08,12,1, 11.9,1,1, -0.296, 10425.723, 262.328, 52656.186 21/02/15,20:44:16,09,12,1, 11.9,1,1, -0.296, 10425.722, 262.353, 52656.179 21/02/15,20:44:16,10,12,1, 11.9,1,1, -0.296, 10425.742, 262.338, 52656.148 21/02/15,20:44:16,11,12,1, 11.9,1,1, -0.296, 10425.724, 262.324, 52656.180 21/02/15,20:44:16,12,12,1, 11.9,1,1, -0.296, 10425.702, 262.308, 52656.165 21/02/15,20:44:16,13,12,1, 11.9,1,1, -0.296, 10425.723, 262.313, 52656.193 21/02/15,20:44:16,14,12,1, 11.9,1,1, -0.296, 10425.712, 262.276, 52656.160 21/02/15,20:44:16,15,12,1, 11.9,1,1, -0.296, 10425.712, 262.270, 52656.183 21/02/15,20:44:16,16,12,1, 11.9,1,1, -0.296, 10425.721, 262.266, 52656.135 21/02/15,20:44:16,17,12,1, 11.9,1,1, -0.296, 10425.717, 262.239, 52656.134 21/02/15,20:44:16,18,12,1, 11.9,1,1, -0.296, 10425.732, 262.240, 52656.199 21/02/15,20:44:16,19,12,1, 11.9,1,1, -0.296, 10425.716, 262.220, 52656.107 21/02/15,20:44:17,00,12,1, 11.9,1,1, -0.293, 10425.714, 262.220, 52656.107 21/02/15,20:44:17,01,12,1, 11.9,1,1, -0.293, 10425.724, 262.206, 52656.122 21/02/15,20:44:17,02,12,1, 11.9,1,1, -0.293, 10425.704, 262.210, 52656.113 21/02/15,20:44:17,03,12,1, 11.9,1,1, -0.293, 10425.724, 262.180, 52656.132 21/02/15,20:44:17,04,12,1, 11.9,1,1, -0.293, 10425.721, 262.181, 52656.083 21/02/15,20:44:17,05,12,1, 11.9,1,1, -0.293, 10425.728, 262.178, 52656.125 21/02/15,20:44:17,06,12,1, 11.9,1,1, -0.293, 10425.739, 262.145, 52656.142 21/02/15,20:44:17,07,12,1, 11.9,1,1, -0.293, 10425.748, 262.114, 52656.116 21/02/15,20:44:17,08,12,1, 11.9,1,1, -0.293, 10425.730, 262.123, 52656.134 21/02/15,20:44:17,09,12,1, 11.9,1,1, -0.293, 10425.724, 262.106, 52656.109 21/02/15,20:44:17,10,12,1, 11.9,1,1, -0.293, 10425.744, 262.080, 52656.108 21/02/15,20:44:17,11,12,1, 11.9,1,1, -0.293, 10425.745, 262.102, 52656.109 21/02/15,20:44:17,12,12,1, 11.9,1,1, -0.293, 10425.751, 262.090, 52656.107 21/02/15,20:44:17,13,12,1, 11.9,1,1, -0.293, 10425.745, 262.068, 52656.103 21/02/15,20:44:17,14,12,1, 11.9,1,1, -0.293, 10425.740, 262.062, 52656.141 21/02/15,20:44:17,15,12,1, 11.9,1,1, -0.293, 10425.750, 262.071, 52656.043 21/02/15,20:44:17,16,12,1, 11.9,1,1, -0.293, 10425.771, 262.044, 52656.144 21/02/15,20:44:17,17,12,1, 11.9,1,1, -0.293, 10425.742, 262.035, 52656.132 21/02/15,20:44:17,18,12,1, 11.9,1,1, -0.293, 10425.765, 261.998, 52656.114 21/02/15,20:44:17,19,12,1, 11.9,1,1, -0.293, 10425.752, 261.994, 52656.103 21/02/15,20:44:18,00,10,1, 11.8,1,1, -0.297, 10425.748, 261.994, 52656.103 21/02/15,20:44:18,01,10,1, 11.8,1,1, -0.297, 10425.780, 261.986, 52656.104 21/02/15,20:44:18,02,10,1, 11.8,1,1, -0.297, 10425.772, 261.945, 52656.078 21/02/15,20:44:18,03,10,1, 11.8,1,1, -0.297, 10425.789, 261.961, 52656.056 21/02/15,20:44:18,04,10,1, 11.8,1,1, -0.297, 10425.778, 261.930, 52656.061 21/02/15,20:44:18,05,10,1, 11.8,1,1, -0.297, 10425.771, 261.916, 52656.115 21/02/15,20:44:18,06,10,1, 11.8,1,1, -0.297, 10425.835, 261.889, 52656.011 21/02/15,20:44:18,07,10,1, 11.8,1,1, -0.297, 10425.802, 261.890, 52656.090 21/02/15,20:44:18,08,10,1, 11.8,1,1, -0.297, 10425.786, 261.873, 52656.063 21/02/15,20:44:18,09,10,1, 11.8,1,1, -0.297, 10425.792, 261.893, 52656.107 21/02/15,20:44:18,10,10,1, 11.8,1,1, -0.297, 10425.820, 261.858, 52656.082 21/02/15,20:44:18,11,10,1, 11.8,1,1, -0.297, 10425.806, 261.855, 52656.077 21/02/15,20:44:18,12,10,1, 11.8,1,1, -0.297, 10425.822, 261.853, 52656.054 21/02/15,20:44:18,13,10,1, 11.8,1,1, -0.297, 10425.819, 261.834, 52656.025 21/02/15,20:44:18,14,10,1, 11.8,1,1, -0.297, 10425.809, 261.850, 52656.071 21/02/15,20:44:18,15,10,1, 11.8,1,1, -0.297, 10425.808, 261.822, 52656.044 21/02/15,20:44:18,16,10,1, 11.8,1,1, -0.297, 10425.831, 261.814, 52656.034 21/02/15,20:44:18,17,10,1, 11.8,1,1, -0.297, 10425.854, 261.806, 52656.054 21/02/15,20:44:18,18,10,1, 11.8,1,1, -0.297, 10425.819, 261.782, 52656.056 21/02/15,20:44:18,19,10,1, 11.8,1,1, -0.297, 10425.852, 261.775, 52656.026 21/02/15,20:44:19,00,10,1, 11.8,1,1, -0.296, 10425.848, 261.775, 52656.026 21/02/15,20:44:19,01,10,1, 11.8,1,1, -0.296, 10425.838, 261.749, 52656.040 21/02/15,20:44:19,02,10,1, 11.8,1,1, -0.296, 10425.845, 261.717, 52656.058 21/02/15,20:44:19,03,10,1, 11.8,1,1, -0.296, 10425.828, 261.718, 52656.011 21/02/15,20:44:19,04,10,1, 11.8,1,1, -0.296, 10425.823, 261.719, 52656.020 21/02/15,20:44:19,05,10,1, 11.8,1,1, -0.296, 10425.855, 261.690, 52656.026 21/02/15,20:44:19,06,10,1, 11.8,1,1, -0.296, 10425.841, 261.675, 52656.002 21/02/15,20:44:19,07,10,1, 11.8,1,1, -0.296, 10425.843, 261.673, 52656.023 21/02/15,20:44:19,08,10,1, 11.8,1,1, -0.296, 10425.877, 261.670, 52656.007 21/02/15,20:44:19,09,10,1, 11.8,1,1, -0.296, 10425.879, 261.641, 52656.016 21/02/15,20:44:19,10,10,1, 11.8,1,1, -0.296, 10425.864, 261.624, 52655.973 21/02/15,20:44:19,11,10,1, 11.8,1,1, -0.296, 10425.876, 261.632, 52655.997 21/02/15,20:44:19,12,10,1, 11.8,1,1, -0.296, 10425.871, 261.612, 52655.997 21/02/15,20:44:19,13,10,1, 11.8,1,1, -0.296, 10425.890, 261.610, 52656.026 21/02/15,20:44:19,14,10,1, 11.8,1,1, -0.296, 10425.851, 261.610, 52655.971 21/02/15,20:44:19,15,10,1, 11.8,1,1, -0.296, 10425.886, 261.559, 52655.955 21/02/15,20:44:19,16,10,1, 11.8,1,1, -0.296, 10425.876, 261.567, 52656.011 21/02/15,20:44:19,17,10,1, 11.8,1,1, -0.296, 10425.877, 261.548, 52655.960 21/02/15,20:44:19,18,10,1, 11.8,1,1, -0.296, 10425.893, 261.529, 52656.001 21/02/15,20:44:19,19,10,1, 11.8,1,1, -0.296, 10425.885, 261.501, 52655.970 21/02/15,20:44:20,00,10,1, 11.8,1,1, -0.293, 10425.881, 261.501, 52655.970 21/02/15,20:44:20,01,10,1, 11.8,1,1, -0.293, 10425.915, 261.499, 52655.982 21/02/15,20:44:20,02,10,1, 11.8,1,1, -0.293, 10425.908, 261.480, 52655.958 21/02/15,20:44:20,03,10,1, 11.8,1,1, -0.293, 10425.907, 261.474, 52655.951 21/02/15,20:44:20,04,10,1, 11.8,1,1, -0.293, 10425.922, 261.472, 52655.984 21/02/15,20:44:20,05,10,1, 11.8,1,1, -0.293, 10425.921, 261.455, 52655.945 21/02/15,20:44:20,06,10,1, 11.8,1,1, -0.293, 10425.947, 261.446, 52655.967 21/02/15,20:44:20,07,10,1, 11.8,1,1, -0.293, 10425.941, 261.393, 52655.975 21/02/15,20:44:20,08,10,1, 11.8,1,1, -0.293, 10425.930, 261.382, 52655.998 21/02/15,20:44:20,09,10,1, 11.8,1,1, -0.293, 10425.946, 261.356, 52655.995 21/02/15,20:44:20,10,10,1, 11.8,1,1, -0.293, 10425.921, 261.387, 52655.981 21/02/15,20:44:20,11,10,1, 11.8,1,1, -0.293, 10425.951, 261.342, 52655.957 21/02/15,20:44:20,12,10,1, 11.8,1,1, -0.293, 10425.943, 261.333, 52655.962 21/02/15,20:44:20,13,10,1, 11.8,1,1, -0.293, 10425.957, 261.332, 52656.013 21/02/15,20:44:20,14,10,1, 11.8,1,1, -0.293, 10425.942, 261.309, 52655.986 21/02/15,20:44:20,15,10,1, 11.8,1,1, -0.293, 10425.975, 261.266, 52655.948 21/02/15,20:44:20,16,10,1, 11.8,1,1, -0.293, 10425.956, 261.269, 52655.995 21/02/15,20:44:20,17,10,1, 11.8,1,1, -0.293, 10425.990, 261.257, 52655.971 21/02/15,20:44:20,18,10,1, 11.8,1,1, -0.293, 10425.963, 261.253, 52656.008 21/02/15,20:44:20,19,10,1, 11.8,1,1, -0.293, 10425.981, 261.225, 52655.985 21/02/15,20:44:21,00,10,1, 11.9,1,1, -0.300, 10425.973, 261.225, 52655.985 21/02/15,20:44:21,01,10,1, 11.9,1,1, -0.300, 10426.002, 261.180, 52655.955 21/02/15,20:44:21,02,10,1, 11.9,1,1, -0.300, 10425.994, 261.195, 52655.980 21/02/15,20:44:21,03,10,1, 11.9,1,1, -0.300, 10426.004, 261.187, 52655.987 21/02/15,20:44:21,04,10,1, 11.9,1,1, -0.300, 10425.974, 261.160, 52655.977 21/02/15,20:44:21,05,10,1, 11.9,1,1, -0.300, 10426.009, 261.136, 52655.987 21/02/15,20:44:21,06,10,1, 11.9,1,1, -0.300, 10426.020, 261.118, 52655.975 21/02/15,20:44:21,07,10,1, 11.9,1,1, -0.300, 10426.009, 261.127, 52655.975 21/02/15,20:44:21,08,10,1, 11.9,1,1, -0.300, 10426.007, 261.118, 52655.960 21/02/15,20:44:21,09,10,1, 11.9,1,1, -0.300, 10426.041, 261.091, 52655.994 21/02/15,20:44:21,10,10,1, 11.9,1,1, -0.300, 10426.016, 261.076, 52655.970 21/02/15,20:44:21,11,10,1, 11.9,1,1, -0.300, 10426.023, 261.048, 52655.967 21/02/15,20:44:21,12,10,1, 11.9,1,1, -0.300, 10426.056, 261.038, 52655.940 21/02/15,20:44:21,13,10,1, 11.9,1,1, -0.300, 10426.039, 261.037, 52655.951 21/02/15,20:44:21,14,10,1, 11.9,1,1, -0.300, 10426.051, 260.992, 52655.952 21/02/15,20:44:21,15,10,1, 11.9,1,1, -0.300, 10426.075, 260.991, 52655.942 21/02/15,20:44:21,16,10,1, 11.9,1,1, -0.300, 10426.027, 260.984, 52655.977 21/02/15,20:44:21,17,10,1, 11.9,1,1, -0.300, 10426.073, 260.953, 52655.970 21/02/15,20:44:21,18,10,1, 11.9,1,1, -0.300, 10426.072, 260.956, 52655.938 21/02/15,20:44:21,19,10,1, 11.9,1,1, -0.300, 10426.085, 260.921, 52655.939 21/02/15,20:44:22,00,10,1, 11.8,1,1, -0.296, 10426.081, 260.921, 52655.939 21/02/15,20:44:22,01,10,1, 11.8,1,1, -0.296, 10426.102, 260.918, 52655.936 21/02/15,20:44:22,02,10,1, 11.8,1,1, -0.296, 10426.080, 260.865, 52655.909 21/02/15,20:44:22,03,10,1, 11.8,1,1, -0.296, 10426.116, 260.892, 52655.960 21/02/15,20:44:22,04,10,1, 11.8,1,1, -0.296, 10426.131, 260.855, 52655.915 21/02/15,20:44:22,05,10,1, 11.8,1,1, -0.296, 10426.095, 260.834, 52655.930 21/02/15,20:44:22,06,10,1, 11.8,1,1, -0.296, 10426.151, 260.851, 52655.900 21/02/15,20:44:22,07,10,1, 11.8,1,1, -0.296, 10426.139, 260.814, 52655.914 21/02/15,20:44:22,08,10,1, 11.8,1,1, -0.296, 10426.147, 260.797, 52655.935 21/02/15,20:44:22,09,10,1, 11.8,1,1, -0.296, 10426.147, 260.761, 52655.900 21/02/15,20:44:22,10,10,1, 11.8,1,1, -0.296, 10426.118, 260.747, 52655.894 21/02/15,20:44:22,11,10,1, 11.8,1,1, -0.296, 10426.155, 260.752, 52655.931 21/02/15,20:44:22,12,10,1, 11.8,1,1, -0.296, 10426.172, 260.763, 52655.933 21/02/15,20:44:22,13,10,1, 11.8,1,1, -0.296, 10426.160, 260.700, 52655.925 21/02/15,20:44:22,14,10,1, 11.8,1,1, -0.296, 10426.175, 260.707, 52655.978 21/02/15,20:44:22,15,10,1, 11.8,1,1, -0.296, 10426.197, 260.692, 52655.942 21/02/15,20:44:22,16,10,1, 11.8,1,1, -0.296, 10426.195, 260.666, 52655.940 21/02/15,20:44:22,17,10,1, 11.8,1,1, -0.296, 10426.191, 260.655, 52655.949 21/02/15,20:44:22,18,10,1, 11.8,1,1, -0.296, 10426.221, 260.646, 52655.956 21/02/15,20:44:22,19,10,1, 11.8,1,1, -0.296, 10426.218, 260.611, 52655.918 21/02/15,20:44:23,00,09,1, 11.8,1,1, -0.295, 10426.215, 260.611, 52655.918 21/02/15,20:44:23,01,09,1, 11.8,1,1, -0.295, 10426.241, 260.596, 52655.912 21/02/15,20:44:23,02,09,1, 11.8,1,1, -0.295, 10426.241, 260.563, 52655.920 21/02/15,20:44:23,03,09,1, 11.8,1,1, -0.295, 10426.240, 260.551, 52655.917 21/02/15,20:44:23,04,09,1, 11.8,1,1, -0.295, 10426.263, 260.542, 52655.905 21/02/15,20:44:23,05,09,1, 11.8,1,1, -0.295, 10426.296, 260.529, 52655.931 21/02/15,20:44:23,06,09,1, 11.8,1,1, -0.295, 10426.261, 260.519, 52655.929 21/02/15,20:44:23,07,09,1, 11.8,1,1, -0.295, 10426.280, 260.493, 52655.929 21/02/15,20:44:23,08,09,1, 11.8,1,1, -0.295, 10426.298, 260.482, 52655.906 21/02/15,20:44:23,09,09,1, 11.8,1,1, -0.295, 10426.282, 260.449, 52655.910 21/02/15,20:44:23,10,09,1, 11.8,1,1, -0.295, 10426.310, 260.432, 52655.943 21/02/15,20:44:23,11,09,1, 11.8,1,1, -0.295, 10426.325, 260.423, 52655.966 21/02/15,20:44:23,12,09,1, 11.8,1,1, -0.295, 10426.284, 260.409, 52655.922 21/02/15,20:44:23,13,09,1, 11.8,1,1, -0.295, 10426.332, 260.400, 52655.918 21/02/15,20:44:23,14,09,1, 11.8,1,1, -0.295, 10426.332, 260.364, 52655.929 21/02/15,20:44:23,15,09,1, 11.8,1,1, -0.295, 10426.364, 260.348, 52655.888 21/02/15,20:44:23,16,09,1, 11.8,1,1, -0.295, 10426.370, 260.339, 52655.948 21/02/15,20:44:23,17,09,1, 11.8,1,1, -0.295, 10426.383, 260.306, 52655.956 21/02/15,20:44:23,18,09,1, 11.8,1,1, -0.295, 10426.377, 260.282, 52655.933 21/02/15,20:44:23,19,09,1, 11.8,1,1, -0.295, 10426.397, 260.263, 52655.917 21/02/15,20:44:24,00,08,1, 11.9,1,1, -0.299, 10426.390, 260.263, 52655.917 21/02/15,20:44:24,01,08,1, 11.9,1,1, -0.299, 10426.429, 260.226, 52655.942 21/02/15,20:44:24,02,08,1, 11.9,1,1, -0.299, 10426.431, 260.218, 52655.924 21/02/15,20:44:24,03,08,1, 11.9,1,1, -0.299, 10426.434, 260.181, 52655.948 21/02/15,20:44:24,04,08,1, 11.9,1,1, -0.299, 10426.438, 260.184, 52655.942 21/02/15,20:44:24,05,08,1, 11.9,1,1, -0.299, 10426.455, 260.166, 52655.925 21/02/15,20:44:24,06,08,1, 11.9,1,1, -0.299, 10426.462, 260.151, 52655.922 21/02/15,20:44:24,07,08,1, 11.9,1,1, -0.299, 10426.481, 260.116, 52655.918 21/02/15,20:44:24,08,08,1, 11.9,1,1, -0.299, 10426.469, 260.117, 52655.941 21/02/15,20:44:24,09,08,1, 11.9,1,1, -0.299, 10426.475, 260.088, 52655.916 21/02/15,20:44:24,10,08,1, 11.9,1,1, -0.299, 10426.511, 260.071, 52655.947 21/02/15,20:44:24,11,08,1, 11.9,1,1, -0.299, 10426.499, 260.058, 52655.912 21/02/15,20:44:24,12,08,1, 11.9,1,1, -0.299, 10426.530, 260.040, 52655.932 21/02/15,20:44:24,13,08,1, 11.9,1,1, -0.299, 10426.533, 260.033, 52655.865 21/02/15,20:44:24,14,08,1, 11.9,1,1, -0.299, 10426.536, 260.019, 52655.909 21/02/15,20:44:24,15,08,1, 11.9,1,1, -0.299, 10426.547, 260.001, 52655.940 21/02/15,20:44:24,16,08,1, 11.9,1,1, -0.299, 10426.580, 259.973, 52655.969 21/02/15,20:44:24,17,08,1, 11.9,1,1, -0.299, 10426.572, 259.925, 52655.934 21/02/15,20:44:24,18,08,1, 11.9,1,1, -0.299, 10426.590, 259.937, 52655.921 21/02/15,20:44:24,19,08,1, 11.9,1,1, -0.299, 10426.609, 259.917, 52655.939 21/02/15,20:44:25,00,09,1, 11.8,1,1, -0.296, 10426.607, 259.917, 52655.939 21/02/15,20:44:25,01,09,1, 11.8,1,1, -0.296, 10426.643, 259.890, 52655.914 21/02/15,20:44:25,02,09,1, 11.8,1,1, -0.296, 10426.644, 259.859, 52655.881 21/02/15,20:44:25,03,09,1, 11.8,1,1, -0.296, 10426.643, 259.860, 52655.927 21/02/15,20:44:25,04,09,1, 11.8,1,1, -0.296, 10426.636, 259.820, 52655.923 21/02/15,20:44:25,05,09,1, 11.8,1,1, -0.296, 10426.677, 259.804, 52655.882 21/02/15,20:44:25,06,09,1, 11.8,1,1, -0.296, 10426.677, 259.766, 52655.906 21/02/15,20:44:25,07,09,1, 11.8,1,1, -0.296, 10426.670, 259.766, 52655.933 21/02/15,20:44:25,08,09,1, 11.8,1,1, -0.296, 10426.679, 259.748, 52655.887 21/02/15,20:44:25,09,09,1, 11.8,1,1, -0.296, 10426.712, 259.733, 52655.940 21/02/15,20:44:25,10,09,1, 11.8,1,1, -0.296, 10426.708, 259.718, 52655.926 21/02/15,20:44:25,11,09,1, 11.8,1,1, -0.296, 10426.715, 259.710, 52655.887 21/02/15,20:44:25,12,09,1, 11.8,1,1, -0.296, 10426.716, 259.689, 52655.873 21/02/15,20:44:25,13,09,1, 11.8,1,1, -0.296, 10426.729, 259.656, 52655.899 21/02/15,20:44:25,14,09,1, 11.8,1,1, -0.296, 10426.744, 259.607, 52655.900 21/02/15,20:44:25,15,09,1, 11.8,1,1, -0.296, 10426.747, 259.611, 52655.880 21/02/15,20:44:25,16,09,1, 11.8,1,1, -0.296, 10426.787, 259.616, 52655.947 21/02/15,20:44:25,17,09,1, 11.8,1,1, -0.296, 10426.787, 259.569, 52655.895 21/02/15,20:44:25,18,09,1, 11.8,1,1, -0.296, 10426.787, 259.579, 52655.910 21/02/15,20:44:25,19,09,1, 11.8,1,1, -0.296, 10426.792, 259.535, 52655.905 21/02/15,20:44:26,00,08,1, 11.9,1,1, -0.294, 10426.791, 259.535, 52655.905 21/02/15,20:44:26,01,08,1, 11.9,1,1, -0.294, 10426.843, 259.495, 52655.913 21/02/15,20:44:26,02,08,1, 11.9,1,1, -0.294, 10426.850, 259.464, 52655.880 21/02/15,20:44:26,03,08,1, 11.9,1,1, -0.294, 10426.870, 259.445, 52655.891 21/02/15,20:44:26,04,08,1, 11.9,1,1, -0.294, 10426.882, 259.434, 52655.903 21/02/15,20:44:26,05,08,1, 11.9,1,1, -0.294, 10426.883, 259.428, 52655.899 21/02/15,20:44:26,06,08,1, 11.9,1,1, -0.294, 10426.897, 259.403, 52655.892 21/02/15,20:44:26,07,08,1, 11.9,1,1, -0.294, 10426.900, 259.383, 52655.883 21/02/15,20:44:26,08,08,1, 11.9,1,1, -0.294, 10426.924, 259.371, 52655.878 21/02/15,20:44:26,09,08,1, 11.9,1,1, -0.294, 10426.924, 259.347, 52655.898 21/02/15,20:44:26,10,08,1, 11.9,1,1, -0.294, 10426.939, 259.326, 52655.892 21/02/15,20:44:26,11,08,1, 11.9,1,1, -0.294, 10426.945, 259.295, 52655.882 21/02/15,20:44:26,12,08,1, 11.9,1,1, -0.294, 10426.965, 259.302, 52655.915 21/02/15,20:44:26,13,08,1, 11.9,1,1, -0.294, 10426.943, 259.264, 52655.918 21/02/15,20:44:26,14,08,1, 11.9,1,1, -0.294, 10426.981, 259.239, 52655.910 21/02/15,20:44:26,15,08,1, 11.9,1,1, -0.294, 10426.990, 259.229, 52655.888 21/02/15,20:44:26,16,08,1, 11.9,1,1, -0.294, 10427.021, 259.209, 52655.931 21/02/15,20:44:26,17,08,1, 11.9,1,1, -0.294, 10427.015, 259.201, 52655.906 21/02/15,20:44:26,18,08,1, 11.9,1,1, -0.294, 10427.032, 259.186, 52655.924 21/02/15,20:44:26,19,08,1, 11.9,1,1, -0.294, 10427.041, 259.168, 52655.912 21/02/15,20:44:27,00,08,1, 11.8,1,1, -0.295, 10427.033, 259.168, 52655.912 21/02/15,20:44:27,01,08,1, 11.8,1,1, -0.295, 10427.076, 259.156, 52655.931 21/02/15,20:44:27,02,08,1, 11.8,1,1, -0.295, 10427.049, 259.111, 52655.947 21/02/15,20:44:27,03,08,1, 11.8,1,1, -0.295, 10427.057, 259.097, 52655.921 21/02/15,20:44:27,04,08,1, 11.8,1,1, -0.295, 10427.085, 259.085, 52655.971 21/02/15,20:44:27,05,08,1, 11.8,1,1, -0.295, 10427.085, 259.047, 52655.936 21/02/15,20:44:27,06,08,1, 11.8,1,1, -0.295, 10427.112, 259.043, 52655.969 21/02/15,20:44:27,07,08,1, 11.8,1,1, -0.295, 10427.093, 259.014, 52655.931 21/02/15,20:44:27,08,08,1, 11.8,1,1, -0.295, 10427.137, 259.016, 52655.956 21/02/15,20:44:27,09,08,1, 11.8,1,1, -0.295, 10427.130, 259.002, 52655.953 21/02/15,20:44:27,10,08,1, 11.8,1,1, -0.295, 10427.122, 258.984, 52655.972 21/02/15,20:44:27,11,08,1, 11.8,1,1, -0.295, 10427.118, 258.972, 52655.964 21/02/15,20:44:27,12,08,1, 11.8,1,1, -0.295, 10427.137, 258.962, 52655.967 21/02/15,20:44:27,13,08,1, 11.8,1,1, -0.295, 10427.144, 258.943, 52655.965 21/02/15,20:44:27,14,08,1, 11.8,1,1, -0.295, 10427.139, 258.910, 52655.991 21/02/15,20:44:27,15,08,1, 11.8,1,1, -0.295, 10427.169, 258.900, 52655.930 21/02/15,20:44:27,16,08,1, 11.8,1,1, -0.295, 10427.166, 258.881, 52655.991 21/02/15,20:44:27,17,08,1, 11.8,1,1, -0.295, 10427.189, 258.887, 52655.917 21/02/15,20:44:27,18,08,1, 11.8,1,1, -0.295, 10427.207, 258.853, 52655.982 21/02/15,20:44:27,19,08,1, 11.8,1,1, -0.295, 10427.214, 258.855, 52655.974 21/02/15,20:44:28,00,08,1, 11.8,1,1, -0.295, 10427.208, 258.855, 52655.974 21/02/15,20:44:28,01,08,1, 11.8,1,1, -0.295, 10427.227, 258.810, 52655.975 21/02/15,20:44:28,02,08,1, 11.8,1,1, -0.295, 10427.205, 258.803, 52655.988 21/02/15,20:44:28,03,08,1, 11.8,1,1, -0.295, 10427.228, 258.771, 52655.993 21/02/15,20:44:28,04,08,1, 11.8,1,1, -0.295, 10427.244, 258.755, 52655.995 21/02/15,20:44:28,05,08,1, 11.8,1,1, -0.295, 10427.272, 258.746, 52656.036 21/02/15,20:44:28,06,08,1, 11.8,1,1, -0.295, 10427.249, 258.724, 52656.022 21/02/15,20:44:28,07,08,1, 11.8,1,1, -0.295, 10427.264, 258.718, 52656.044 21/02/15,20:44:28,08,08,1, 11.8,1,1, -0.295, 10427.262, 258.699, 52656.032 21/02/15,20:44:28,09,08,1, 11.8,1,1, -0.295, 10427.281, 258.674, 52655.993 21/02/15,20:44:28,10,08,1, 11.8,1,1, -0.295, 10427.283, 258.676, 52655.999 21/02/15,20:44:28,11,08,1, 11.8,1,1, -0.295, 10427.291, 258.654, 52656.000 21/02/15,20:44:28,12,08,1, 11.8,1,1, -0.295, 10427.282, 258.634, 52656.023 21/02/15,20:44:28,13,08,1, 11.8,1,1, -0.295, 10427.313, 258.642, 52656.038 21/02/15,20:44:28,14,08,1, 11.8,1,1, -0.295, 10427.330, 258.625, 52656.036 21/02/15,20:44:28,15,08,1, 11.8,1,1, -0.295, 10427.317, 258.583, 52656.044 21/02/15,20:44:28,16,08,1, 11.8,1,1, -0.295, 10427.320, 258.565, 52656.045 21/02/15,20:44:28,17,08,1, 11.8,1,1, -0.295, 10427.318, 258.561, 52656.020 21/02/15,20:44:28,18,08,1, 11.8,1,1, -0.295, 10427.351, 258.536, 52656.066 21/02/15,20:44:28,19,08,1, 11.8,1,1, -0.295, 10427.345, 258.537, 52656.130 21/02/15,20:44:29,00,09,1, 11.8,1,1, -0.295, 10427.341, 258.537, 52656.130 21/02/15,20:44:29,01,09,1, 11.8,1,1, -0.295, 10427.375, 258.522, 52656.071 21/02/15,20:44:29,02,09,1, 11.8,1,1, -0.295, 10427.392, 258.518, 52656.076 21/02/15,20:44:29,03,09,1, 11.8,1,1, -0.295, 10427.387, 258.497, 52656.054 21/02/15,20:44:29,04,09,1, 11.8,1,1, -0.295, 10427.376, 258.477, 52655.971 21/02/15,20:44:29,05,09,1, 11.8,1,1, -0.295, 10427.378, 258.506, 52656.134 21/02/15,20:44:29,06,09,1, 11.8,1,1, -0.295, 10427.392, 258.454, 52656.122 21/02/15,20:44:29,07,09,1, 11.8,1,1, -0.295, 10427.395, 258.425, 52656.095 21/02/15,20:44:29,08,09,1, 11.8,1,1, -0.295, 10427.393, 258.455, 52656.112 21/02/15,20:44:29,09,09,1, 11.8,1,1, -0.295, 10427.405, 258.428, 52656.141 21/02/15,20:44:29,10,09,1, 11.8,1,1, -0.295, 10427.413, 258.405, 52656.101 21/02/15,20:44:29,11,09,1, 11.8,1,1, -0.295, 10427.417, 258.393, 52656.142 21/02/15,20:44:29,12,09,1, 11.8,1,1, -0.295, 10427.411, 258.400, 52656.124 21/02/15,20:44:29,13,09,1, 11.8,1,1, -0.295, 10427.429, 258.380, 52656.156 21/02/15,20:44:29,14,09,1, 11.8,1,1, -0.295, 10427.425, 258.386, 52656.181 21/02/15,20:44:29,15,09,1, 11.8,1,1, -0.295, 10427.451, 258.383, 52656.179 21/02/15,20:44:29,16,09,1, 11.8,1,1, -0.295, 10427.479, 258.351, 52655.961 21/02/15,20:44:29,17,09,1, 11.8,1,1, -0.295, 10427.484, 258.329, 52656.137 21/02/15,20:44:29,18,09,1, 11.8,1,1, -0.295, 10427.500, 258.341, 52656.122 21/02/15,20:44:29,19,09,1, 11.8,1,1, -0.295, 10427.513, 258.315, 52656.229 21/02/15,20:44:30,00,09,1, 11.9,1,1, -0.299, 10427.508, 258.315, 52656.229 21/02/15,20:44:30,01,09,1, 11.9,1,1, -0.299, 10427.511, 258.277, 52656.108 21/02/15,20:44:30,02,09,1, 11.9,1,1, -0.299, 10427.520, 258.271, 52656.135 21/02/15,20:44:30,03,09,1, 11.9,1,1, -0.299, 10427.521, 258.273, 52656.166 21/02/15,20:44:30,04,09,1, 11.9,1,1, -0.299, 10427.531, 258.243, 52656.186 21/02/15,20:44:30,05,09,1, 11.9,1,1, -0.299, 10427.525, 258.261, 52656.225 21/02/15,20:44:30,06,09,1, 11.9,1,1, -0.299, 10427.538, 258.233, 52656.211 21/02/15,20:44:30,07,09,1, 11.9,1,1, -0.299, 10427.543, 258.240, 52656.177 21/02/15,20:44:30,08,09,1, 11.9,1,1, -0.299, 10427.548, 258.211, 52656.254 21/02/15,20:44:30,09,09,1, 11.9,1,1, -0.299, 10427.546, 258.221, 52656.238 21/02/15,20:44:30,10,09,1, 11.9,1,1, -0.299, 10427.537, 258.203, 52656.197 21/02/15,20:44:30,11,09,1, 11.9,1,1, -0.299, 10427.558, 258.188, 52656.230 21/02/15,20:44:30,12,09,1, 11.9,1,1, -0.299, 10427.552, 258.184, 52656.228 21/02/15,20:44:30,13,09,1, 11.9,1,1, -0.299, 10427.570, 258.166, 52656.272 21/02/15,20:44:30,14,09,1, 11.9,1,1, -0.299, 10427.556, 258.166, 52656.235 21/02/15,20:44:30,15,09,1, 11.9,1,1, -0.299, 10427.575, 258.188, 52656.253 21/02/15,20:44:30,16,09,1, 11.9,1,1, -0.299, 10427.605, 258.165, 52656.260 21/02/15,20:44:30,17,09,1, 11.9,1,1, -0.299, 10427.579, 258.127, 52656.293 21/02/15,20:44:30,18,09,1, 11.9,1,1, -0.299, 10427.594, 258.157, 52656.305 21/02/15,20:44:30,19,09,1, 11.9,1,1, -0.299, 10427.609, 258.136, 52656.276 21/02/15,20:44:31,00,09,1, 11.8,1,1, -0.297, 10427.608, 258.136, 52656.276 21/02/15,20:44:31,01,09,1, 11.8,1,1, -0.297, 10427.623, 258.112, 52656.289 21/02/15,20:44:31,02,09,1, 11.8,1,1, -0.297, 10427.623, 258.130, 52656.345 21/02/15,20:44:31,03,09,1, 11.8,1,1, -0.297, 10427.615, 258.098, 52656.349 21/02/15,20:44:31,04,09,1, 11.8,1,1, -0.297, 10427.615, 258.068, 52656.302 21/02/15,20:44:31,05,09,1, 11.8,1,1, -0.297, 10427.627, 258.088, 52656.319 21/02/15,20:44:31,06,09,1, 11.8,1,1, -0.297, 10427.658, 258.059, 52656.362 21/02/15,20:44:31,07,09,1, 11.8,1,1, -0.297, 10427.678, 257.997, 52656.202 21/02/15,20:44:31,08,09,1, 11.8,1,1, -0.297, 10427.669, 258.035, 52656.313 21/02/15,20:44:31,09,09,1, 11.8,1,1, -0.297, 10427.668, 258.060, 52656.340 21/02/15,20:44:31,10,09,1, 11.8,1,1, -0.297, 10427.691, 258.016, 52656.329 21/02/15,20:44:31,11,09,1, 11.8,1,1, -0.297, 10427.677, 258.016, 52656.332 21/02/15,20:44:31,12,09,1, 11.8,1,1, -0.297, 10427.696, 258.041, 52656.380 21/02/15,20:44:31,13,09,1, 11.8,1,1, -0.297, 10427.690, 257.984, 52656.374 21/02/15,20:44:31,14,09,1, 11.8,1,1, -0.297, 10427.717, 257.996, 52656.407 21/02/15,20:44:31,15,09,1, 11.8,1,1, -0.297, 10427.728, 258.001, 52656.199 21/02/15,20:44:31,16,09,1, 11.8,1,1, -0.297, 10427.722, 257.972, 52656.389 21/02/15,20:44:31,17,09,1, 11.8,1,1, -0.297, 10427.712, 257.947, 52656.402 21/02/15,20:44:31,18,09,1, 11.8,1,1, -0.297, 10427.730, 257.964, 52656.443 21/02/15,20:44:31,19,09,1, 11.8,1,1, -0.297, 10427.750, 257.953, 52656.405 21/02/15,20:44:32,00,09,1, 11.9,1,1, -0.297, 10427.750, 257.953, 52656.405 21/02/15,20:44:32,01,09,1, 11.9,1,1, -0.297, 10427.765, 257.951, 52656.410 21/02/15,20:44:32,02,09,1, 11.9,1,1, -0.297, 10427.754, 257.935, 52656.430 21/02/15,20:44:32,03,09,1, 11.9,1,1, -0.297, 10427.765, 257.913, 52656.425 21/02/15,20:44:32,04,09,1, 11.9,1,1, -0.297, 10427.779, 257.914, 52656.439 21/02/15,20:44:32,05,09,1, 11.9,1,1, -0.297, 10427.758, 257.891, 52656.444 21/02/15,20:44:32,06,09,1, 11.9,1,1, -0.297, 10427.792, 257.906, 52656.433 21/02/15,20:44:32,07,09,1, 11.9,1,1, -0.297, 10427.801, 257.905, 52656.434 21/02/15,20:44:32,08,09,1, 11.9,1,1, -0.297, 10427.811, 257.871, 52656.420 21/02/15,20:44:32,09,09,1, 11.9,1,1, -0.297, 10427.844, 257.867, 52656.453 21/02/15,20:44:32,10,09,1, 11.9,1,1, -0.297, 10427.818, 257.873, 52656.438 21/02/15,20:44:32,11,09,1, 11.9,1,1, -0.297, 10427.831, 257.863, 52656.475 21/02/15,20:44:32,12,09,1, 11.9,1,1, -0.297, 10427.848, 257.873, 52656.502 21/02/15,20:44:32,13,09,1, 11.9,1,1, -0.297, 10427.838, 257.843, 52656.466 21/02/15,20:44:32,14,09,1, 11.9,1,1, -0.297, 10427.840, 257.848, 52656.471 21/02/15,20:44:32,15,09,1, 11.9,1,1, -0.297, 10427.862, 257.836, 52656.489 21/02/15,20:44:32,16,09,1, 11.9,1,1, -0.297, 10427.883, 257.852, 52656.506 21/02/15,20:44:32,17,09,1, 11.9,1,1, -0.297, 10427.903, 257.830, 52656.522 21/02/15,20:44:32,18,09,1, 11.9,1,1, -0.297, 10427.877, 257.834, 52656.471 21/02/15,20:44:32,19,09,1, 11.9,1,1, -0.297, 10427.907, 257.825, 52656.518 21/02/15,20:44:33,00,09,1, 11.8,1,1, -0.299, 10427.901, 257.825, 52656.518 21/02/15,20:44:33,01,09,1, 11.8,1,1, -0.299, 10427.931, 257.825, 52656.552 21/02/15,20:44:33,02,09,1, 11.8,1,1, -0.299, 10427.921, 257.789, 52656.558 21/02/15,20:44:33,03,09,1, 11.8,1,1, -0.299, 10427.967, 257.800, 52656.344 21/02/15,20:44:33,04,09,1, 11.8,1,1, -0.299, 10427.989, 257.787, 52656.577 21/02/15,20:44:33,05,09,1, 11.8,1,1, -0.299, 10427.976, 257.785, 52656.592 21/02/15,20:44:33,06,09,1, 11.8,1,1, -0.299, 10427.957, 257.768, 52656.585 21/02/15,20:44:33,07,09,1, 11.8,1,1, -0.299, 10427.973, 257.771, 52656.584 21/02/15,20:44:33,08,09,1, 11.8,1,1, -0.299, 10427.974, 257.768, 52656.593 21/02/15,20:44:33,09,09,1, 11.8,1,1, -0.299, 10427.965, 257.787, 52656.598 21/02/15,20:44:33,10,09,1, 11.8,1,1, -0.299, 10427.982, 257.728, 52656.618 21/02/15,20:44:33,11,09,1, 11.8,1,1, -0.299, 10427.988, 257.724, 52656.604 21/02/15,20:44:33,12,09,1, 11.8,1,1, -0.299, 10427.973, 257.732, 52656.589 21/02/15,20:44:33,13,09,1, 11.8,1,1, -0.299, 10428.010, 257.747, 52656.651 21/02/15,20:44:33,14,09,1, 11.8,1,1, -0.299, 10427.992, 257.713, 52656.728 21/02/15,20:44:33,15,09,1, 11.8,1,1, -0.299, 10428.015, 257.720, 52656.545 21/02/15,20:44:33,16,09,1, 11.8,1,1, -0.299, 10428.016, 257.718, 52656.606 21/02/15,20:44:33,17,09,1, 11.8,1,1, -0.299, 10428.041, 257.691, 52656.607 21/02/15,20:44:33,18,09,1, 11.8,1,1, -0.299, 10428.000, 257.707, 52656.605 21/02/15,20:44:33,19,09,1, 11.8,1,1, -0.299, 10428.041, 257.691, 52656.597 21/02/15,20:44:34,00,09,1, 11.8,1,1, -0.299, 10428.034, 257.691, 52656.597 21/02/15,20:44:34,01,09,1, 11.8,1,1, -0.299, 10428.052, 257.687, 52656.635 21/02/15,20:44:34,02,09,1, 11.8,1,1, -0.299, 10428.033, 257.677, 52656.637 21/02/15,20:44:34,03,09,1, 11.8,1,1, -0.299, 10428.061, 257.678, 52656.646 21/02/15,20:44:34,04,09,1, 11.8,1,1, -0.299, 10428.045, 257.684, 52656.727 21/02/15,20:44:34,05,09,1, 11.8,1,1, -0.299, 10428.071, 257.694, 52656.702 21/02/15,20:44:34,06,09,1, 11.8,1,1, -0.299, 10428.088, 257.667, 52656.723 21/02/15,20:44:34,07,09,1, 11.8,1,1, -0.299, 10428.087, 257.661, 52656.729 21/02/15,20:44:34,08,09,1, 11.8,1,1, -0.299, 10428.104, 257.666, 52656.776 21/02/15,20:44:34,09,09,1, 11.8,1,1, -0.299, 10428.126, 257.672, 52656.736 21/02/15,20:44:34,10,09,1, 11.8,1,1, -0.299, 10428.124, 257.660, 52656.749 21/02/15,20:44:34,11,09,1, 11.8,1,1, -0.299, 10428.095, 257.641, 52656.790 21/02/15,20:44:34,12,09,1, 11.8,1,1, -0.299, 10428.148, 257.640, 52656.826 21/02/15,20:44:34,13,09,1, 11.8,1,1, -0.299, 10428.119, 257.646, 52656.796 21/02/15,20:44:34,14,09,1, 11.8,1,1, -0.299, 10428.134, 257.635, 52656.765 21/02/15,20:44:34,15,09,1, 11.8,1,1, -0.299, 10428.131, 257.623, 52656.804 21/02/15,20:44:34,16,09,1, 11.8,1,1, -0.299, 10428.132, 257.623, 52656.778 21/02/15,20:44:34,17,09,1, 11.8,1,1, -0.299, 10428.137, 257.630, 52656.764 21/02/15,20:44:34,18,09,1, 11.8,1,1, -0.299, 10428.167, 257.596, 52656.796 21/02/15,20:44:34,19,09,1, 11.8,1,1, -0.299, 10428.161, 257.594, 52656.777 21/02/15,20:44:35,00,11,1, 11.8,1,1, -0.296, 10428.159, 257.594, 52656.777 21/02/15,20:44:35,01,11,1, 11.8,1,1, -0.296, 10428.174, 257.592, 52656.817 21/02/15,20:44:35,02,11,1, 11.8,1,1, -0.296, 10428.181, 257.612, 52656.847 21/02/15,20:44:35,03,11,1, 11.8,1,1, -0.296, 10428.188, 257.592, 52656.817 21/02/15,20:44:35,04,11,1, 11.8,1,1, -0.296, 10428.201, 257.574, 52656.812 21/02/15,20:44:35,05,11,1, 11.8,1,1, -0.296, 10428.200, 257.598, 52656.859 21/02/15,20:44:35,06,11,1, 11.8,1,1, -0.296, 10428.190, 257.599, 52656.859 21/02/15,20:44:35,07,11,1, 11.8,1,1, -0.296, 10428.218, 257.580, 52656.842 21/02/15,20:44:35,08,11,1, 11.8,1,1, -0.296, 10428.206, 257.583, 52656.861 21/02/15,20:44:35,09,11,1, 11.8,1,1, -0.296, 10428.208, 257.591, 52656.855 21/02/15,20:44:35,10,11,1, 11.8,1,1, -0.296, 10428.216, 257.572, 52656.868 21/02/15,20:44:35,11,11,1, 11.8,1,1, -0.296, 10428.243, 257.579, 52656.873 21/02/15,20:44:35,12,11,1, 11.8,1,1, -0.296, 10428.227, 257.555, 52656.854 21/02/15,20:44:35,13,11,1, 11.8,1,1, -0.296, 10428.235, 257.580, 52656.863 21/02/15,20:44:35,14,11,1, 11.8,1,1, -0.296, 10428.256, 257.566, 52656.910 21/02/15,20:44:35,15,11,1, 11.8,1,1, -0.296, 10428.263, 257.538, 52656.912 21/02/15,20:44:35,16,11,1, 11.8,1,1, -0.296, 10428.277, 257.536, 52656.896 21/02/15,20:44:35,17,11,1, 11.8,1,1, -0.296, 10428.284, 257.532, 52656.887 21/02/15,20:44:35,18,11,1, 11.8,1,1, -0.296, 10428.276, 257.524, 52656.956 21/02/15,20:44:35,19,11,1, 11.8,1,1, -0.296, 10428.268, 257.506, 52656.915 21/02/15,20:44:36,00,11,1, 11.8,1,1, -0.295, 10428.268, 257.506, 52656.915 21/02/15,20:44:36,01,11,1, 11.8,1,1, -0.295, 10428.334, 257.520, 52656.960 21/02/15,20:44:36,02,11,1, 11.8,1,1, -0.295, 10428.335, 257.507, 52656.935 21/02/15,20:44:36,03,11,1, 11.8,1,1, -0.295, 10428.330, 257.502, 52656.933 21/02/15,20:44:36,04,11,1, 11.8,1,1, -0.295, 10428.323, 257.504, 52656.934 21/02/15,20:44:36,05,11,1, 11.8,1,1, -0.295, 10428.323, 257.491, 52656.974 21/02/15,20:44:36,06,11,1, 11.8,1,1, -0.295, 10428.341, 257.486, 52656.968 21/02/15,20:44:36,07,11,1, 11.8,1,1, -0.295, 10428.346, 257.487, 52656.948 21/02/15,20:44:36,08,11,1, 11.8,1,1, -0.295, 10428.361, 257.485, 52656.961 21/02/15,20:44:36,09,11,1, 11.8,1,1, -0.295, 10428.382, 257.480, 52657.008 21/02/15,20:44:36,10,11,1, 11.8,1,1, -0.295, 10428.374, 257.494, 52657.006 21/02/15,20:44:36,11,11,1, 11.8,1,1, -0.295, 10428.360, 257.460, 52657.014 21/02/15,20:44:36,12,11,1, 11.8,1,1, -0.295, 10428.368, 257.461, 52657.006 21/02/15,20:44:36,13,11,1, 11.8,1,1, -0.295, 10428.367, 257.443, 52656.962 21/02/15,20:44:36,14,11,1, 11.8,1,1, -0.295, 10428.371, 257.462, 52656.997 21/02/15,20:44:36,15,11,1, 11.8,1,1, -0.295, 10428.401, 257.473, 52657.015 21/02/15,20:44:36,16,11,1, 11.8,1,1, -0.295, 10428.414, 257.449, 52657.037 21/02/15,20:44:36,17,11,1, 11.8,1,1, -0.295, 10428.411, 257.456, 52657.025 21/02/15,20:44:36,18,11,1, 11.8,1,1, -0.295, 10428.409, 257.432, 52657.038 21/02/15,20:44:36,19,11,1, 11.8,1,1, -0.295, 10428.439, 257.458, 52657.037 21/02/15,20:44:37,00,10,1, 11.9,1,1, -0.295, 10428.435, 257.458, 52657.037 21/02/15,20:44:37,01,10,1, 11.9,1,1, -0.295, 10428.411, 257.439, 52657.031 21/02/15,20:44:37,02,10,1, 11.9,1,1, -0.295, 10428.419, 257.427, 52657.022 21/02/15,20:44:37,03,10,1, 11.9,1,1, -0.295, 10428.415, 257.436, 52657.072 21/02/15,20:44:37,04,10,1, 11.9,1,1, -0.295, 10428.410, 257.453, 52657.061 21/02/15,20:44:37,05,10,1, 11.9,1,1, -0.295, 10428.419, 257.455, 52657.106 21/02/15,20:44:37,06,10,1, 11.9,1,1, -0.295, 10428.454, 257.444, 52657.142 21/02/15,20:44:37,07,10,1, 11.9,1,1, -0.295, 10428.485, 257.450, 52657.119 21/02/15,20:44:37,08,10,1, 11.9,1,1, -0.295, 10428.473, 257.411, 52657.251 21/02/15,20:44:37,09,10,1, 11.9,1,1, -0.295, 10428.497, 257.406, 52657.118 21/02/15,20:44:37,10,10,1, 11.9,1,1, -0.295, 10428.474, 257.419, 52657.147 21/02/15,20:44:37,11,10,1, 11.9,1,1, -0.295, 10428.492, 257.410, 52657.132 21/02/15,20:44:37,12,10,1, 11.9,1,1, -0.295, 10428.518, 257.409, 52657.147 21/02/15,20:44:37,13,10,1, 11.9,1,1, -0.295, 10428.516, 257.425, 52657.132 21/02/15,20:44:37,14,10,1, 11.9,1,1, -0.295, 10428.519, 257.387, 52657.112 21/02/15,20:44:37,15,10,1, 11.9,1,1, -0.295, 10428.573, 257.408, 52657.320 21/02/15,20:44:37,16,10,1, 11.9,1,1, -0.295, 10428.525, 257.383, 52657.024 21/02/15,20:44:37,17,10,1, 11.9,1,1, -0.295, 10428.515, 257.394, 52657.170 21/02/15,20:44:37,18,10,1, 11.9,1,1, -0.295, 10428.545, 257.418, 52657.150 21/02/15,20:44:37,19,10,1, 11.9,1,1, -0.295, 10428.539, 257.377, 52657.156 21/02/15,20:44:38,00,10,1, 11.8,1,1, -0.295, 10428.535, 257.377, 52657.156 21/02/15,20:44:38,01,10,1, 11.8,1,1, -0.295, 10428.560, 257.399, 52657.164 21/02/15,20:44:38,02,10,1, 11.8,1,1, -0.295, 10428.576, 257.384, 52657.159 21/02/15,20:44:38,03,10,1, 11.8,1,1, -0.295, 10428.563, 257.398, 52657.169 21/02/15,20:44:38,04,10,1, 11.8,1,1, -0.295, 10428.600, 257.366, 52657.184 21/02/15,20:44:38,05,10,1, 11.8,1,1, -0.295, 10428.566, 257.379, 52657.173 21/02/15,20:44:38,06,10,1, 11.8,1,1, -0.295, 10428.577, 257.382, 52657.233 21/02/15,20:44:38,07,10,1, 11.8,1,1, -0.295, 10428.611, 257.382, 52657.249 21/02/15,20:44:38,08,10,1, 11.8,1,1, -0.295, 10428.597, 257.362, 52657.225 21/02/15,20:44:38,09,10,1, 11.8,1,1, -0.295, 10428.626, 257.392, 52657.226 21/02/15,20:44:38,10,10,1, 11.8,1,1, -0.295, 10428.624, 257.384, 52657.396 21/02/15,20:44:38,11,10,1, 11.8,1,1, -0.295, 10428.630, 257.394, 52657.296 21/02/15,20:44:38,12,10,1, 11.8,1,1, -0.295, 10428.640, 257.362, 52657.248 21/02/15,20:44:38,13,10,1, 11.8,1,1, -0.295, 10428.659, 257.362, 52657.258 21/02/15,20:44:38,14,10,1, 11.8,1,1, -0.295, 10428.645, 257.368, 52657.262 21/02/15,20:44:38,15,10,1, 11.8,1,1, -0.295, 10428.650, 257.374, 52657.259 21/02/15,20:44:38,16,10,1, 11.8,1,1, -0.295, 10428.654, 257.378, 52657.305 21/02/15,20:44:38,17,10,1, 11.8,1,1, -0.295, 10428.675, 257.357, 52657.244 21/02/15,20:44:38,18,10,1, 11.8,1,1, -0.295, 10428.664, 257.357, 52657.283 21/02/15,20:44:38,19,10,1, 11.8,1,1, -0.295, 10428.674, 257.351, 52657.270 21/02/15,20:44:39,00,10,1, 11.9,1,1, -0.296, 10428.668, 257.351, 52657.270 21/02/15,20:44:39,01,10,1, 11.9,1,1, -0.296, 10428.678, 257.353, 52657.318 21/02/15,20:44:39,02,10,1, 11.9,1,1, -0.296, 10428.693, 257.367, 52657.334 21/02/15,20:44:39,03,10,1, 11.9,1,1, -0.296, 10428.710, 257.323, 52657.299 21/02/15,20:44:39,04,10,1, 11.9,1,1, -0.296, 10428.691, 257.324, 52657.209 21/02/15,20:44:39,05,10,1, 11.9,1,1, -0.296, 10428.689, 257.332, 52657.313 21/02/15,20:44:39,06,10,1, 11.9,1,1, -0.296, 10428.708, 257.361, 52657.336 21/02/15,20:44:39,07,10,1, 11.9,1,1, -0.296, 10428.700, 257.341, 52657.347 21/02/15,20:44:39,08,10,1, 11.9,1,1, -0.296, 10428.728, 257.321, 52657.320 21/02/15,20:44:39,09,10,1, 11.9,1,1, -0.296, 10428.711, 257.333, 52657.338 21/02/15,20:44:39,10,10,1, 11.9,1,1, -0.296, 10428.737, 257.338, 52657.421 21/02/15,20:44:39,11,10,1, 11.9,1,1, -0.296, 10428.702, 257.344, 52657.432 21/02/15,20:44:39,12,10,1, 11.9,1,1, -0.296, 10428.753, 257.319, 52657.359 21/02/15,20:44:39,13,10,1, 11.9,1,1, -0.296, 10428.758, 257.274, 52657.323 21/02/15,20:44:39,14,10,1, 11.9,1,1, -0.296, 10428.776, 257.295, 52657.435 21/02/15,20:44:39,15,10,1, 11.9,1,1, -0.296, 10428.769, 257.304, 52657.421 21/02/15,20:44:39,16,10,1, 11.9,1,1, -0.296, 10428.755, 257.311, 52657.390 21/02/15,20:44:39,17,10,1, 11.9,1,1, -0.296, 10428.753, 257.297, 52657.365 21/02/15,20:44:39,18,10,1, 11.9,1,1, -0.296, 10428.773, 257.293, 52657.401 21/02/15,20:44:39,19,10,1, 11.9,1,1, -0.296, 10428.776, 257.290, 52657.383 21/02/15,20:44:40,00,10,1, 11.9,1,1, -0.296, 10428.768, 257.290, 52657.383 21/02/15,20:44:40,01,10,1, 11.9,1,1, -0.296, 10428.807, 257.290, 52657.414 21/02/15,20:44:40,02,10,1, 11.9,1,1, -0.296, 10428.787, 257.304, 52657.410 21/02/15,20:44:40,03,10,1, 11.9,1,1, -0.296, 10428.804, 257.291, 52657.380 21/02/15,20:44:40,04,10,1, 11.9,1,1, -0.296, 10428.816, 257.297, 52657.461 21/02/15,20:44:40,05,10,1, 11.9,1,1, -0.296, 10428.823, 257.269, 52657.416 21/02/15,20:44:40,06,10,1, 11.9,1,1, -0.296, 10428.812, 257.291, 52657.423 21/02/15,20:44:40,07,10,1, 11.9,1,1, -0.296, 10428.833, 257.298, 52657.434 21/02/15,20:44:40,08,10,1, 11.9,1,1, -0.296, 10428.806, 257.292, 52657.463 21/02/15,20:44:40,09,10,1, 11.9,1,1, -0.296, 10428.851, 257.286, 52657.486 21/02/15,20:44:40,10,10,1, 11.9,1,1, -0.296, 10428.839, 257.281, 52657.439 21/02/15,20:44:40,11,10,1, 11.9,1,1, -0.296, 10428.833, 257.281, 52657.476 21/02/15,20:44:40,12,10,1, 11.9,1,1, -0.296, 10428.856, 257.290, 52657.477 21/02/15,20:44:40,13,10,1, 11.9,1,1, -0.296, 10428.864, 257.280, 52657.459 21/02/15,20:44:40,14,10,1, 11.9,1,1, -0.296, 10428.847, 257.263, 52657.455 21/02/15,20:44:40,15,10,1, 11.9,1,1, -0.296, 10428.860, 257.318, 52657.503 21/02/15,20:44:40,16,10,1, 11.9,1,1, -0.296, 10428.860, 257.307, 52657.478 21/02/15,20:44:40,17,10,1, 11.9,1,1, -0.296, 10428.885, 257.290, 52657.502 21/02/15,20:44:40,18,10,1, 11.9,1,1, -0.296, 10428.868, 257.278, 52657.540 21/02/15,20:44:40,19,10,1, 11.9,1,1, -0.296, 10428.883, 257.281, 52657.491 21/02/15,20:44:41,00,10,1, 11.9,1,1, -0.294, 10428.877, 257.281, 52657.491 21/02/15,20:44:41,01,10,1, 11.9,1,1, -0.294, 10428.903, 257.293, 52657.503 21/02/15,20:44:41,02,10,1, 11.9,1,1, -0.294, 10428.894, 257.294, 52657.547 21/02/15,20:44:41,03,10,1, 11.9,1,1, -0.294, 10428.902, 257.261, 52657.512 21/02/15,20:44:41,04,10,1, 11.9,1,1, -0.294, 10428.915, 257.280, 52657.563 21/02/15,20:44:41,05,10,1, 11.9,1,1, -0.294, 10428.908, 257.255, 52657.605 21/02/15,20:44:41,06,10,1, 11.9,1,1, -0.294, 10428.885, 257.238, 52657.547 21/02/15,20:44:41,07,10,1, 11.9,1,1, -0.294, 10428.929, 257.255, 52657.575 21/02/15,20:44:41,08,10,1, 11.9,1,1, -0.294, 10428.950, 257.289, 52657.653 21/02/15,20:44:41,09,10,1, 11.9,1,1, -0.294, 10428.881, 257.291, 52657.593 21/02/15,20:44:41,10,10,1, 11.9,1,1, -0.294, 10428.928, 257.268, 52657.617 21/02/15,20:44:41,11,10,1, 11.9,1,1, -0.294, 10428.932, 257.286, 52657.600 21/02/15,20:44:41,12,10,1, 11.9,1,1, -0.294, 10428.922, 257.243, 52657.550 21/02/15,20:44:41,13,10,1, 11.9,1,1, -0.294, 10428.898, 257.262, 52657.586 21/02/15,20:44:41,14,10,1, 11.9,1,1, -0.294, 10428.934, 257.270, 52657.575 21/02/15,20:44:41,15,10,1, 11.9,1,1, -0.294, 10428.928, 257.280, 52657.618 21/02/15,20:44:41,16,10,1, 11.9,1,1, -0.294, 10428.954, 257.276, 52657.591 21/02/15,20:44:41,17,10,1, 11.9,1,1, -0.294, 10428.930, 257.280, 52657.611 21/02/15,20:44:41,18,10,1, 11.9,1,1, -0.294, 10428.937, 257.261, 52657.598 21/02/15,20:44:41,19,10,1, 11.9,1,1, -0.294, 10428.944, 257.267, 52657.621 21/02/15,20:44:42,00,10,1, 11.9,1,1, -0.297, 10428.944, 257.267, 52657.621 21/02/15,20:44:42,01,10,1, 11.9,1,1, -0.297, 10428.963, 257.271, 52657.644 21/02/15,20:44:42,02,10,1, 11.9,1,1, -0.297, 10428.956, 257.265, 52657.622 21/02/15,20:44:42,03,10,1, 11.9,1,1, -0.297, 10428.994, 257.257, 52657.665 21/02/15,20:44:42,04,10,1, 11.9,1,1, -0.297, 10428.985, 257.260, 52657.670 21/02/15,20:44:42,05,10,1, 11.9,1,1, -0.297, 10428.961, 257.266, 52657.906 21/02/15,20:44:42,06,10,1, 11.9,1,1, -0.297, 10429.018, 257.250, 52657.703 21/02/15,20:44:42,07,10,1, 11.9,1,1, -0.297, 10429.006, 257.263, 52657.669 21/02/15,20:44:42,08,10,1, 11.9,1,1, -0.297, 10429.012, 257.256, 52657.683 21/02/15,20:44:42,09,10,1, 11.9,1,1, -0.297, 10429.030, 257.272, 52657.716 21/02/15,20:44:42,10,10,1, 11.9,1,1, -0.297, 10428.995, 257.245, 52657.673 21/02/15,20:44:42,11,10,1, 11.9,1,1, -0.297, 10429.016, 257.278, 52657.728 21/02/15,20:44:42,12,10,1, 11.9,1,1, -0.297, 10429.021, 257.253, 52657.693 21/02/15,20:44:42,13,10,1, 11.9,1,1, -0.297, 10429.028, 257.265, 52657.730 21/02/15,20:44:42,14,10,1, 11.9,1,1, -0.297, 10429.054, 257.258, 52657.729 21/02/15,20:44:42,15,10,1, 11.9,1,1, -0.297, 10429.031, 257.245, 52657.722 21/02/15,20:44:42,16,10,1, 11.9,1,1, -0.297, 10429.043, 257.260, 52657.746 21/02/15,20:44:42,17,10,1, 11.9,1,1, -0.297, 10429.041, 257.251, 52657.713 21/02/15,20:44:42,18,10,1, 11.9,1,1, -0.297, 10429.034, 257.237, 52657.721 21/02/15,20:44:42,19,10,1, 11.9,1,1, -0.297, 10429.052, 257.253, 52657.730 21/02/15,20:44:43,00,10,1, 11.8,1,1, -0.301, 10429.052, 257.253, 52657.730 21/02/15,20:44:43,01,10,1, 11.8,1,1, -0.301, 10429.059, 257.281, 52657.795 21/02/15,20:44:43,02,10,1, 11.8,1,1, -0.301, 10429.050, 257.258, 52657.774 21/02/15,20:44:43,03,10,1, 11.8,1,1, -0.301, 10429.046, 257.241, 52657.766 21/02/15,20:44:43,04,10,1, 11.8,1,1, -0.301, 10429.082, 257.254, 52657.806 21/02/15,20:44:43,05,10,1, 11.8,1,1, -0.301, 10429.055, 257.240, 52657.771 21/02/15,20:44:43,06,10,1, 11.8,1,1, -0.301, 10429.048, 257.245, 52657.759 21/02/15,20:44:43,07,10,1, 11.8,1,1, -0.301, 10429.062, 257.240, 52657.757 21/02/15,20:44:43,08,10,1, 11.8,1,1, -0.301, 10429.063, 257.236, 52657.774 21/02/15,20:44:43,09,10,1, 11.8,1,1, -0.301, 10429.072, 257.241, 52657.787 21/02/15,20:44:43,10,10,1, 11.8,1,1, -0.301, 10429.075, 257.248, 52657.833 21/02/15,20:44:43,11,10,1, 11.8,1,1, -0.301, 10429.082, 257.244, 52657.846 21/02/15,20:44:43,12,10,1, 11.8,1,1, -0.301, 10429.072, 257.255, 52657.808 21/02/15,20:44:43,13,10,1, 11.8,1,1, -0.301, 10429.090, 257.253, 52657.790 21/02/15,20:44:43,14,10,1, 11.8,1,1, -0.301, 10429.105, 257.266, 52657.822 21/02/15,20:44:43,15,10,1, 11.8,1,1, -0.301, 10429.078, 257.239, 52657.851 21/02/15,20:44:43,16,10,1, 11.8,1,1, -0.301, 10429.103, 257.239, 52657.838 21/02/15,20:44:43,17,10,1, 11.8,1,1, -0.301, 10429.091, 257.267, 52657.820 21/02/15,20:44:43,18,10,1, 11.8,1,1, -0.301, 10429.119, 257.267, 52657.850 21/02/15,20:44:43,19,10,1, 11.8,1,1, -0.301, 10429.099, 257.260, 52657.878 21/02/15,20:44:44,00,10,1, 11.8,1,1, -0.297, 10429.094, 257.260, 52657.878 21/02/15,20:44:44,01,10,1, 11.8,1,1, -0.297, 10429.119, 257.267, 52657.853 21/02/15,20:44:44,02,10,1, 11.8,1,1, -0.297, 10429.114, 257.257, 52657.823 21/02/15,20:44:44,03,10,1, 11.8,1,1, -0.297, 10429.117, 257.245, 52657.875 21/02/15,20:44:44,04,10,1, 11.8,1,1, -0.297, 10429.150, 257.269, 52657.879 21/02/15,20:44:44,05,10,1, 11.8,1,1, -0.297, 10429.156, 257.259, 52657.862 21/02/15,20:44:44,06,10,1, 11.8,1,1, -0.297, 10429.170, 257.257, 52657.894 21/02/15,20:44:44,07,10,1, 11.8,1,1, -0.297, 10429.150, 257.258, 52657.898 21/02/15,20:44:44,08,10,1, 11.8,1,1, -0.297, 10429.182, 257.241, 52657.921 21/02/15,20:44:44,09,10,1, 11.8,1,1, -0.297, 10429.168, 257.264, 52657.926 21/02/15,20:44:44,10,10,1, 11.8,1,1, -0.297, 10429.189, 257.275, 52657.918 21/02/15,20:44:44,11,10,1, 11.8,1,1, -0.297, 10429.172, 257.262, 52657.928 21/02/15,20:44:44,12,10,1, 11.8,1,1, -0.297, 10429.212, 257.278, 52657.950 21/02/15,20:44:44,13,10,1, 11.8,1,1, -0.297, 10429.190, 257.250, 52657.915 21/02/15,20:44:44,14,10,1, 11.8,1,1, -0.297, 10429.186, 257.267, 52657.964 21/02/15,20:44:44,15,10,1, 11.8,1,1, -0.297, 10429.202, 257.258, 52657.896 21/02/15,20:44:44,16,10,1, 11.8,1,1, -0.297, 10429.208, 257.275, 52657.981 21/02/15,20:44:44,17,10,1, 11.8,1,1, -0.297, 10429.208, 257.257, 52657.987 21/02/15,20:44:44,18,10,1, 11.8,1,1, -0.297, 10429.216, 257.250, 52658.011 21/02/15,20:44:44,19,10,1, 11.8,1,1, -0.297, 10429.231, 257.251, 52657.979 21/02/15,20:44:45,00,10,1, 11.9,1,1, -0.297, 10429.227, 257.251, 52657.979 21/02/15,20:44:45,01,10,1, 11.9,1,1, -0.297, 10429.228, 257.255, 52657.998 21/02/15,20:44:45,02,10,1, 11.9,1,1, -0.297, 10429.217, 257.251, 52657.983 21/02/15,20:44:45,03,10,1, 11.9,1,1, -0.297, 10429.241, 257.234, 52657.994 21/02/15,20:44:45,04,10,1, 11.9,1,1, -0.297, 10429.247, 257.260, 52657.996 21/02/15,20:44:45,05,10,1, 11.9,1,1, -0.297, 10429.234, 257.235, 52657.975 21/02/15,20:44:45,06,10,1, 11.9,1,1, -0.297, 10429.246, 257.260, 52657.868 21/02/15,20:44:45,07,10,1, 11.9,1,1, -0.297, 10429.252, 257.259, 52658.180 21/02/15,20:44:45,08,10,1, 11.9,1,1, -0.297, 10429.290, 257.278, 52658.137 21/02/15,20:44:45,09,10,1, 11.9,1,1, -0.297, 10429.271, 257.277, 52658.470 21/02/15,20:44:45,10,10,1, 11.9,1,1, -0.297, 10429.300, 257.253, 52658.131 21/02/15,20:44:45,11,10,1, 11.9,1,1, -0.297, 10429.323, 257.257, 52658.129 21/02/15,20:44:45,12,10,1, 11.9,1,1, -0.297, 10429.302, 257.239, 52658.114 21/02/15,20:44:45,13,10,1, 11.9,1,1, -0.297, 10429.300, 257.258, 52658.141 21/02/15,20:44:45,14,10,1, 11.9,1,1, -0.297, 10429.312, 257.250, 52658.136 21/02/15,20:44:45,15,10,1, 11.9,1,1, -0.297, 10429.311, 257.259, 52658.138 21/02/15,20:44:45,16,10,1, 11.9,1,1, -0.297, 10429.322, 257.254, 52658.112 21/02/15,20:44:45,17,10,1, 11.9,1,1, -0.297, 10429.326, 257.240, 52658.095 21/02/15,20:44:45,18,10,1, 11.9,1,1, -0.297, 10429.350, 257.231, 52658.030 21/02/15,20:44:45,19,10,1, 11.9,1,1, -0.297, 10429.321, 257.242, 52658.221 21/02/15,20:44:46,00,10,1, 11.9,1,1, -0.295, 10429.319, 257.242, 52658.221 21/02/15,20:44:46,01,10,1, 11.9,1,1, -0.295, 10429.344, 257.259, 52658.174 21/02/15,20:44:46,02,10,1, 11.9,1,1, -0.295, 10429.364, 257.261, 52658.184 21/02/15,20:44:46,03,10,1, 11.9,1,1, -0.295, 10429.366, 257.258, 52658.136 21/02/15,20:44:46,04,10,1, 11.9,1,1, -0.295, 10429.369, 257.261, 52658.178 21/02/15,20:44:46,05,10,1, 11.9,1,1, -0.295, 10429.377, 257.254, 52658.109 21/02/15,20:44:46,06,10,1, 11.9,1,1, -0.295, 10429.364, 257.234, 52658.159 21/02/15,20:44:46,07,10,1, 11.9,1,1, -0.295, 10429.393, 257.241, 52658.174 21/02/15,20:44:46,08,10,1, 11.9,1,1, -0.295, 10429.400, 257.252, 52658.180 21/02/15,20:44:46,09,10,1, 11.9,1,1, -0.295, 10429.413, 257.231, 52658.159 21/02/15,20:44:46,10,10,1, 11.9,1,1, -0.295, 10429.417, 257.229, 52658.169 21/02/15,20:44:46,11,10,1, 11.9,1,1, -0.295, 10429.431, 257.259, 52658.173 21/02/15,20:44:46,12,10,1, 11.9,1,1, -0.295, 10429.451, 257.226, 52658.149 21/02/15,20:44:46,13,10,1, 11.9,1,1, -0.295, 10429.438, 257.220, 52658.160 21/02/15,20:44:46,14,10,1, 11.9,1,1, -0.295, 10429.453, 257.202, 52658.173 21/02/15,20:44:46,15,10,1, 11.9,1,1, -0.295, 10429.461, 257.212, 52658.140 21/02/15,20:44:46,16,10,1, 11.9,1,1, -0.295, 10429.472, 257.187, 52658.158 21/02/15,20:44:46,17,10,1, 11.9,1,1, -0.295, 10429.499, 257.178, 52658.163 21/02/15,20:44:46,18,10,1, 11.9,1,1, -0.295, 10429.484, 257.185, 52658.196 21/02/15,20:44:46,19,10,1, 11.9,1,1, -0.295, 10429.519, 257.193, 52658.175 21/02/15,20:44:47,00,10,1, 11.9,1,1, -0.298, 10429.511, 257.193, 52658.175 21/02/15,20:44:47,01,10,1, 11.9,1,1, -0.298, 10429.527, 257.188, 52658.133 21/02/15,20:44:47,02,10,1, 11.9,1,1, -0.298, 10429.544, 257.198, 52658.152 21/02/15,20:44:47,03,10,1, 11.9,1,1, -0.298, 10429.520, 257.190, 52658.210 21/02/15,20:44:47,04,10,1, 11.9,1,1, -0.298, 10429.542, 257.193, 52658.163 21/02/15,20:44:47,05,10,1, 11.9,1,1, -0.298, 10429.534, 257.187, 52658.179 21/02/15,20:44:47,06,10,1, 11.9,1,1, -0.298, 10429.568, 257.158, 52658.172 21/02/15,20:44:47,07,10,1, 11.9,1,1, -0.298, 10429.564, 257.157, 52658.203 21/02/15,20:44:47,08,10,1, 11.9,1,1, -0.298, 10429.595, 257.156, 52658.143 21/02/15,20:44:47,09,10,1, 11.9,1,1, -0.298, 10429.610, 257.169, 52658.307 21/02/15,20:44:47,10,10,1, 11.9,1,1, -0.298, 10429.637, 257.140, 52658.151 21/02/15,20:44:47,11,10,1, 11.9,1,1, -0.298, 10429.590, 257.154, 52658.227 21/02/15,20:44:47,12,10,1, 11.9,1,1, -0.298, 10429.589, 257.167, 52658.220 21/02/15,20:44:47,13,10,1, 11.9,1,1, -0.298, 10429.632, 257.133, 52658.197 21/02/15,20:44:47,14,10,1, 11.9,1,1, -0.298, 10429.651, 257.122, 52658.157 21/02/15,20:44:47,15,10,1, 11.9,1,1, -0.298, 10429.667, 257.132, 52658.242 21/02/15,20:44:47,16,10,1, 11.9,1,1, -0.298, 10429.671, 257.170, 52658.188 21/02/15,20:44:47,17,10,1, 11.9,1,1, -0.298, 10429.664, 257.146, 52658.233 21/02/15,20:44:47,18,10,1, 11.9,1,1, -0.298, 10429.663, 257.141, 52658.230 21/02/15,20:44:47,19,10,1, 11.9,1,1, -0.298, 10429.669, 257.128, 52658.226 21/02/15,20:44:48,00,09,1, 11.9,1,1, -0.294, 10429.661, 257.128, 52658.226 21/02/15,20:44:48,01,09,1, 11.9,1,1, -0.294, 10429.698, 257.136, 52658.269 21/02/15,20:44:48,02,09,1, 11.9,1,1, -0.294, 10429.707, 257.147, 52658.246 21/02/15,20:44:48,03,09,1, 11.9,1,1, -0.294, 10429.713, 257.111, 52658.280 21/02/15,20:44:48,04,09,1, 11.9,1,1, -0.294, 10429.729, 257.122, 52658.280 21/02/15,20:44:48,05,09,1, 11.9,1,1, -0.294, 10429.760, 257.096, 52658.255 21/02/15,20:44:48,06,09,1, 11.9,1,1, -0.294, 10429.746, 257.100, 52658.211 21/02/15,20:44:48,07,09,1, 11.9,1,1, -0.294, 10429.740, 257.105, 52658.241 21/02/15,20:44:48,08,09,1, 11.9,1,1, -0.294, 10429.764, 257.123, 52658.278 21/02/15,20:44:48,09,09,1, 11.9,1,1, -0.294, 10429.771, 257.087, 52658.271 21/02/15,20:44:48,10,09,1, 11.9,1,1, -0.294, 10429.772, 257.084, 52658.240 21/02/15,20:44:48,11,09,1, 11.9,1,1, -0.294, 10429.788, 257.089, 52658.258 21/02/15,20:44:48,12,09,1, 11.9,1,1, -0.294, 10429.792, 257.092, 52658.215 21/02/15,20:44:48,13,09,1, 11.9,1,1, -0.294, 10429.828, 257.101, 52658.290 21/02/15,20:44:48,14,09,1, 11.9,1,1, -0.294, 10429.831, 257.079, 52658.260 21/02/15,20:44:48,15,09,1, 11.9,1,1, -0.294, 10429.817, 257.071, 52658.247 21/02/15,20:44:48,16,09,1, 11.9,1,1, -0.294, 10429.860, 257.076, 52658.272 21/02/15,20:44:48,17,09,1, 11.9,1,1, -0.294, 10429.867, 257.054, 52658.299 21/02/15,20:44:48,18,09,1, 11.9,1,1, -0.294, 10429.862, 257.066, 52658.278 21/02/15,20:44:48,19,09,1, 11.9,1,1, -0.294, 10429.866, 257.054, 52658.250 21/02/15,20:44:49,00,09,1, 11.8,1,1, -0.295, 10429.862, 257.054, 52658.250 21/02/15,20:44:49,01,09,1, 11.8,1,1, -0.295, 10429.926, 257.027, 52658.053 21/02/15,20:44:49,02,09,1, 11.8,1,1, -0.295, 10429.930, 257.042, 52658.198 21/02/15,20:44:49,03,09,1, 11.8,1,1, -0.295, 10429.915, 257.034, 52658.201 21/02/15,20:44:49,04,09,1, 11.8,1,1, -0.295, 10429.916, 257.037, 52658.189 21/02/15,20:44:49,05,09,1, 11.8,1,1, -0.295, 10429.937, 257.026, 52658.241 21/02/15,20:44:49,06,09,1, 11.8,1,1, -0.295, 10429.944, 257.033, 52658.250 21/02/15,20:44:49,07,09,1, 11.8,1,1, -0.295, 10429.941, 257.045, 52658.245 21/02/15,20:44:49,08,09,1, 11.8,1,1, -0.295, 10429.957, 257.047, 52658.264 21/02/15,20:44:49,09,09,1, 11.8,1,1, -0.295, 10429.957, 257.024, 52658.227 21/02/15,20:44:49,10,09,1, 11.8,1,1, -0.295, 10429.967, 257.011, 52658.245 21/02/15,20:44:49,11,09,1, 11.8,1,1, -0.295, 10429.980, 257.009, 52658.231 21/02/15,20:44:49,12,09,1, 11.8,1,1, -0.295, 10429.978, 257.008, 52658.213 21/02/15,20:44:49,13,09,1, 11.8,1,1, -0.295, 10429.980, 256.986, 52658.234 21/02/15,20:44:49,14,09,1, 11.8,1,1, -0.295, 10429.999, 256.978, 52658.219 21/02/15,20:44:49,15,09,1, 11.8,1,1, -0.295, 10429.990, 256.989, 52658.245 21/02/15,20:44:49,16,09,1, 11.8,1,1, -0.295, 10430.004, 256.977, 52658.222 21/02/15,20:44:49,17,09,1, 11.8,1,1, -0.295, 10430.024, 256.956, 52658.185 21/02/15,20:44:49,18,09,1, 11.8,1,1, -0.295, 10430.035, 256.965, 52658.174 21/02/15,20:44:49,19,09,1, 11.8,1,1, -0.295, 10430.031, 256.979, 52658.325 21/02/15,20:44:50,00,09,1, 11.9,1,1, -0.296, 10430.028, 256.979, 52658.325 21/02/15,20:44:50,01,09,1, 11.9,1,1, -0.296, 10430.060, 256.942, 52658.286 21/02/15,20:44:50,02,09,1, 11.9,1,1, -0.296, 10430.062, 256.924, 52658.250 21/02/15,20:44:50,03,09,1, 11.9,1,1, -0.296, 10430.051, 256.936, 52658.225 21/02/15,20:44:50,04,09,1, 11.9,1,1, -0.296, 10430.068, 256.937, 52658.183 21/02/15,20:44:50,05,09,1, 11.9,1,1, -0.296, 10430.095, 256.946, 52658.238 21/02/15,20:44:50,06,09,1, 11.9,1,1, -0.296, 10430.088, 256.918, 52658.183 21/02/15,20:44:50,07,09,1, 11.9,1,1, -0.296, 10430.093, 256.929, 52658.125 21/02/15,20:44:50,08,09,1, 11.9,1,1, -0.296, 10430.113, 256.907, 52658.093 21/02/15,20:44:50,09,09,1, 11.9,1,1, -0.296, 10430.132, 256.891, 52658.107 21/02/15,20:44:50,10,09,1, 11.9,1,1, -0.296, 10430.125, 256.916, 52658.109 21/02/15,20:44:50,11,09,1, 11.9,1,1, -0.296, 10430.125, 256.890, 52658.131 21/02/15,20:44:50,12,09,1, 11.9,1,1, -0.296, 10430.119, 256.897, 52658.122 21/02/15,20:44:50,13,09,1, 11.9,1,1, -0.296, 10430.140, 256.875, 52658.092 21/02/15,20:44:50,14,09,1, 11.9,1,1, -0.296, 10430.157, 256.899, 52658.101 21/02/15,20:44:50,15,09,1, 11.9,1,1, -0.296, 10430.155, 256.886, 52658.110 21/02/15,20:44:50,16,09,1, 11.9,1,1, -0.296, 10430.166, 256.886, 52658.131 21/02/15,20:44:50,17,09,1, 11.9,1,1, -0.296, 10430.156, 256.899, 52658.173 21/02/15,20:44:50,18,09,1, 11.9,1,1, -0.296, 10430.141, 256.893, 52658.122 21/02/15,20:44:50,19,09,1, 11.9,1,1, -0.296, 10430.175, 256.856, 52658.158 21/02/15,20:44:51,00,09,1, 11.9,1,1, -0.293, 10430.170, 256.856, 52658.158 21/02/15,20:44:51,01,09,1, 11.9,1,1, -0.293, 10430.190, 256.868, 52658.142 21/02/15,20:44:51,02,09,1, 11.9,1,1, -0.293, 10430.185, 256.853, 52658.172 21/02/15,20:44:51,03,09,1, 11.9,1,1, -0.293, 10430.179, 256.870, 52658.139 21/02/15,20:44:51,04,09,1, 11.9,1,1, -0.293, 10430.204, 256.840, 52658.120 21/02/15,20:44:51,05,09,1, 11.9,1,1, -0.293, 10430.194, 256.813, 52658.157 21/02/15,20:44:51,06,09,1, 11.9,1,1, -0.293, 10430.198, 256.860, 52658.142 21/02/15,20:44:51,07,09,1, 11.9,1,1, -0.293, 10430.222, 256.814, 52658.094 21/02/15,20:44:51,08,09,1, 11.9,1,1, -0.293, 10430.223, 256.819, 52658.125 21/02/15,20:44:51,09,09,1, 11.9,1,1, -0.293, 10430.238, 256.829, 52658.141 21/02/15,20:44:51,10,09,1, 11.9,1,1, -0.293, 10430.233, 256.807, 52658.152 21/02/15,20:44:51,11,09,1, 11.9,1,1, -0.293, 10430.221, 256.804, 52658.197 21/02/15,20:44:51,12,09,1, 11.9,1,1, -0.293, 10430.297, 256.783, 52658.110 21/02/15,20:44:51,13,09,1, 11.9,1,1, -0.293, 10430.265, 256.797, 52658.122 21/02/15,20:44:51,14,09,1, 11.9,1,1, -0.293, 10430.271, 256.776, 52658.091 21/02/15,20:44:51,15,09,1, 11.9,1,1, -0.293, 10430.293, 256.790, 52658.154 21/02/15,20:44:51,16,09,1, 11.9,1,1, -0.293, 10430.302, 256.768, 52658.093 21/02/15,20:44:51,17,09,1, 11.9,1,1, -0.293, 10430.299, 256.765, 52658.092 21/02/15,20:44:51,18,09,1, 11.9,1,1, -0.293, 10430.321, 256.751, 52658.146 21/02/15,20:44:51,19,09,1, 11.9,1,1, -0.293, 10430.314, 256.760, 52658.109 21/02/15,20:44:52,00,09,1, 11.9,1,1, -0.297, 10430.312, 256.760, 52658.109 21/02/15,20:44:52,01,09,1, 11.9,1,1, -0.297, 10430.310, 256.746, 52658.093 21/02/15,20:44:52,02,09,1, 11.9,1,1, -0.297, 10430.337, 256.726, 52658.116 21/02/15,20:44:52,03,09,1, 11.9,1,1, -0.297, 10430.325, 256.748, 52658.112 21/02/15,20:44:52,04,09,1, 11.9,1,1, -0.297, 10430.350, 256.749, 52658.160 21/02/15,20:44:52,05,09,1, 11.9,1,1, -0.297, 10430.335, 256.720, 52658.159 21/02/15,20:44:52,06,09,1, 11.9,1,1, -0.297, 10430.349, 256.722, 52658.133 21/02/15,20:44:52,07,09,1, 11.9,1,1, -0.297, 10430.365, 256.728, 52658.137 21/02/15,20:44:52,08,09,1, 11.9,1,1, -0.297, 10430.336, 256.722, 52658.031 21/02/15,20:44:52,09,09,1, 11.9,1,1, -0.297, 10430.416, 256.702, 52657.996 21/02/15,20:44:52,10,09,1, 11.9,1,1, -0.297, 10430.330, 256.692, 52658.154 21/02/15,20:44:52,11,09,1, 11.9,1,1, -0.297, 10430.358, 256.681, 52658.119 21/02/15,20:44:52,12,09,1, 11.9,1,1, -0.297, 10430.373, 256.697, 52658.151 21/02/15,20:44:52,13,09,1, 11.9,1,1, -0.297, 10430.386, 256.693, 52658.140 21/02/15,20:44:52,14,09,1, 11.9,1,1, -0.297, 10430.405, 256.681, 52658.128 21/02/15,20:44:52,15,09,1, 11.9,1,1, -0.297, 10430.406, 256.658, 52658.135 21/02/15,20:44:52,16,09,1, 11.9,1,1, -0.297, 10430.408, 256.664, 52658.096 21/02/15,20:44:52,17,09,1, 11.9,1,1, -0.297, 10430.421, 256.655, 52658.110 21/02/15,20:44:52,18,09,1, 11.9,1,1, -0.297, 10430.414, 256.652, 52658.048 21/02/15,20:44:52,19,09,1, 11.9,1,1, -0.297, 10430.428, 256.634, 52658.102 21/02/15,20:44:53,00,09,1, 11.9,1,1, -0.295, 10430.421, 256.634, 52658.102 21/02/15,20:44:53,01,09,1, 11.9,1,1, -0.295, 10430.445, 256.602, 52658.096 21/02/15,20:44:53,02,09,1, 11.9,1,1, -0.295, 10430.433, 256.636, 52658.118 21/02/15,20:44:53,03,09,1, 11.9,1,1, -0.295, 10430.436, 256.596, 52658.111 21/02/15,20:44:53,04,09,1, 11.9,1,1, -0.295, 10430.477, 256.610, 52658.109 21/02/15,20:44:53,05,09,1, 11.9,1,1, -0.295, 10430.467, 256.606, 52658.141 21/02/15,20:44:53,06,09,1, 11.9,1,1, -0.295, 10430.475, 256.583, 52658.135 21/02/15,20:44:53,07,09,1, 11.9,1,1, -0.295, 10430.484, 256.599, 52658.112 21/02/15,20:44:53,08,09,1, 11.9,1,1, -0.295, 10430.477, 256.576, 52658.115 21/02/15,20:44:53,09,09,1, 11.9,1,1, -0.295, 10430.494, 256.566, 52658.120 21/02/15,20:44:53,10,09,1, 11.9,1,1, -0.295, 10430.518, 256.558, 52658.134 21/02/15,20:44:53,11,09,1, 11.9,1,1, -0.295, 10430.517, 256.545, 52658.085 21/02/15,20:44:53,12,09,1, 11.9,1,1, -0.295, 10430.536, 256.584, 52658.141 21/02/15,20:44:53,13,09,1, 11.9,1,1, -0.295, 10430.522, 256.550, 52658.161 21/02/15,20:44:53,14,09,1, 11.9,1,1, -0.295, 10430.537, 256.562, 52658.078 21/02/15,20:44:53,15,09,1, 11.9,1,1, -0.295, 10430.515, 256.537, 52658.110 21/02/15,20:44:53,16,09,1, 11.9,1,1, -0.295, 10430.542, 256.519, 52658.089 21/02/15,20:44:53,17,09,1, 11.9,1,1, -0.295, 10430.511, 256.531, 52658.072 21/02/15,20:44:53,18,09,1, 11.9,1,1, -0.295, 10430.541, 256.552, 52658.081 21/02/15,20:44:53,19,09,1, 11.9,1,1, -0.295, 10430.557, 256.539, 52658.073 21/02/15,20:44:54,00,10,1, 11.8,1,1, -0.297, 10430.554, 256.539, 52658.073 21/02/15,20:44:54,01,10,1, 11.8,1,1, -0.297, 10430.558, 256.528, 52658.080 21/02/15,20:44:54,02,10,1, 11.8,1,1, -0.297, 10430.556, 256.503, 52658.070 21/02/15,20:44:54,03,10,1, 11.8,1,1, -0.297, 10430.592, 256.503, 52658.097 21/02/15,20:44:54,04,10,1, 11.8,1,1, -0.297, 10430.578, 256.520, 52658.083 21/02/15,20:44:54,05,10,1, 11.8,1,1, -0.297, 10430.585, 256.490, 52658.078 21/02/15,20:44:54,06,10,1, 11.8,1,1, -0.297, 10430.604, 256.478, 52658.044 21/02/15,20:44:54,07,10,1, 11.8,1,1, -0.297, 10430.590, 256.495, 52658.098 21/02/15,20:44:54,08,10,1, 11.8,1,1, -0.297, 10430.614, 256.501, 52658.073 21/02/15,20:44:54,09,10,1, 11.8,1,1, -0.297, 10430.670, 256.485, 52658.106 21/02/15,20:44:54,10,10,1, 11.8,1,1, -0.297, 10430.631, 256.487, 52658.101 21/02/15,20:44:54,11,10,1, 11.8,1,1, -0.297, 10430.648, 256.465, 52658.129 21/02/15,20:44:54,12,10,1, 11.8,1,1, -0.297, 10430.633, 256.462, 52658.080 21/02/15,20:44:54,13,10,1, 11.8,1,1, -0.297, 10430.618, 256.437, 52658.026 21/02/15,20:44:54,14,10,1, 11.8,1,1, -0.297, 10430.632, 256.428, 52658.094 21/02/15,20:44:54,15,10,1, 11.8,1,1, -0.297, 10430.604, 256.451, 52658.068 21/02/15,20:44:54,16,10,1, 11.8,1,1, -0.297, 10430.637, 256.463, 52658.049 21/02/15,20:44:54,17,10,1, 11.8,1,1, -0.297, 10430.651, 256.424, 52658.066 21/02/15,20:44:54,18,10,1, 11.8,1,1, -0.297, 10430.671, 256.410, 52658.066 21/02/15,20:44:54,19,10,1, 11.8,1,1, -0.297, 10430.667, 256.437, 52658.099 21/02/15,20:44:55,00,09,1, 11.9,1,1, -0.296, 10430.663, 256.437, 52658.099 21/02/15,20:44:55,01,09,1, 11.9,1,1, -0.296, 10430.665, 256.439, 52658.099 21/02/15,20:44:55,02,09,1, 11.9,1,1, -0.296, 10430.689, 256.426, 52658.092 21/02/15,20:44:55,03,09,1, 11.9,1,1, -0.296, 10430.691, 256.401, 52658.091 21/02/15,20:44:55,04,09,1, 11.9,1,1, -0.296, 10430.686, 256.404, 52658.033 21/02/15,20:44:55,05,09,1, 11.9,1,1, -0.296, 10430.684, 256.379, 52658.104 21/02/15,20:44:55,06,09,1, 11.9,1,1, -0.296, 10430.713, 256.389, 52658.070 21/02/15,20:44:55,07,09,1, 11.9,1,1, -0.296, 10430.710, 256.375, 52658.044 21/02/15,20:44:55,08,09,1, 11.9,1,1, -0.296, 10430.694, 256.385, 52658.044 21/02/15,20:44:55,09,09,1, 11.9,1,1, -0.296, 10430.725, 256.356, 52658.075 21/02/15,20:44:55,10,09,1, 11.9,1,1, -0.296, 10430.751, 256.378, 52658.052 21/02/15,20:44:55,11,09,1, 11.9,1,1, -0.296, 10430.754, 256.345, 52658.092 21/02/15,20:44:55,12,09,1, 11.9,1,1, -0.296, 10430.741, 256.329, 52658.057 21/02/15,20:44:55,13,09,1, 11.9,1,1, -0.296, 10430.755, 256.345, 52658.048 21/02/15,20:44:55,14,09,1, 11.9,1,1, -0.296, 10430.734, 256.350, 52658.043 21/02/15,20:44:55,15,09,1, 11.9,1,1, -0.296, 10430.722, 256.327, 52658.049 21/02/15,20:44:55,16,09,1, 11.9,1,1, -0.296, 10430.761, 256.303, 52658.065 21/02/15,20:44:55,17,09,1, 11.9,1,1, -0.296, 10430.773, 256.299, 52658.026 21/02/15,20:44:55,18,09,1, 11.9,1,1, -0.296, 10430.761, 256.262, 52658.014 21/02/15,20:44:55,19,09,1, 11.9,1,1, -0.296, 10430.744, 256.282, 52658.039 21/02/15,20:44:56,00,09,1, 11.9,1,1, -0.296, 10430.738, 256.282, 52658.039 21/02/15,20:44:56,01,09,1, 11.9,1,1, -0.296, 10430.731, 256.278, 52658.122 21/02/15,20:44:56,02,09,1, 11.9,1,1, -0.296, 10430.785, 256.274, 52658.096 21/02/15,20:44:56,03,09,1, 11.9,1,1, -0.296, 10430.776, 256.291, 52658.073 21/02/15,20:44:56,04,09,1, 11.9,1,1, -0.296, 10430.787, 256.267, 52658.023 21/02/15,20:44:56,05,09,1, 11.9,1,1, -0.296, 10430.816, 256.219, 52658.031 21/02/15,20:44:56,06,09,1, 11.9,1,1, -0.296, 10430.825, 256.261, 52658.031 21/02/15,20:44:56,07,09,1, 11.9,1,1, -0.296, 10430.817, 256.249, 52658.018 21/02/15,20:44:56,08,09,1, 11.9,1,1, -0.296, 10430.821, 256.244, 52658.050 21/02/15,20:44:56,09,09,1, 11.9,1,1, -0.296, 10430.809, 256.249, 52658.047 21/02/15,20:44:56,10,09,1, 11.9,1,1, -0.296, 10430.813, 256.232, 52658.055 21/02/15,20:44:56,11,09,1, 11.9,1,1, -0.296, 10430.827, 256.231, 52658.038 21/02/15,20:44:56,12,09,1, 11.9,1,1, -0.296, 10430.828, 256.219, 52658.042 21/02/15,20:44:56,13,09,1, 11.9,1,1, -0.296, 10430.849, 256.226, 52658.040 21/02/15,20:44:56,14,09,1, 11.9,1,1, -0.296, 10430.849, 256.217, 52658.033 21/02/15,20:44:56,15,09,1, 11.9,1,1, -0.296, 10430.823, 256.210, 52658.050 21/02/15,20:44:56,16,09,1, 11.9,1,1, -0.296, 10430.861, 256.206, 52658.026 21/02/15,20:44:56,17,09,1, 11.9,1,1, -0.296, 10430.902, 256.200, 52658.053 21/02/15,20:44:56,18,09,1, 11.9,1,1, -0.296, 10430.868, 256.184, 52658.093 21/02/15,20:44:56,19,09,1, 11.9,1,1, -0.296, 10430.871, 256.183, 52658.056 21/02/15,20:44:57,00,09,1, 11.9,1,1, -0.295, 10430.863, 256.183, 52658.056 21/02/15,20:44:57,01,09,1, 11.9,1,1, -0.295, 10430.887, 256.184, 52658.052 21/02/15,20:44:57,02,09,1, 11.9,1,1, -0.295, 10430.874, 256.143, 52658.059 21/02/15,20:44:57,03,09,1, 11.9,1,1, -0.295, 10430.860, 256.147, 52658.007 21/02/15,20:44:57,04,09,1, 11.9,1,1, -0.295, 10430.883, 256.128, 52658.025 21/02/15,20:44:57,05,09,1, 11.9,1,1, -0.295, 10430.916, 256.146, 52658.030 21/02/15,20:44:57,06,09,1, 11.9,1,1, -0.295, 10430.900, 256.136, 52658.042 21/02/15,20:44:57,07,09,1, 11.9,1,1, -0.295, 10430.903, 256.148, 52658.034 21/02/15,20:44:57,08,09,1, 11.9,1,1, -0.295, 10430.914, 256.156, 52658.057 21/02/15,20:44:57,09,09,1, 11.9,1,1, -0.295, 10430.907, 256.099, 52658.030 21/02/15,20:44:57,10,09,1, 11.9,1,1, -0.295, 10430.929, 256.127, 52658.019 21/02/15,20:44:57,11,09,1, 11.9,1,1, -0.295, 10430.942, 256.109, 52658.036 21/02/15,20:44:57,12,09,1, 11.9,1,1, -0.295, 10430.920, 256.082, 52658.010 21/02/15,20:44:57,13,09,1, 11.9,1,1, -0.295, 10430.930, 256.076, 52658.036 21/02/15,20:44:57,14,09,1, 11.9,1,1, -0.295, 10430.938, 256.073, 52658.044 21/02/15,20:44:57,15,09,1, 11.9,1,1, -0.295, 10430.938, 256.074, 52658.045 21/02/15,20:44:57,16,09,1, 11.9,1,1, -0.295, 10430.946, 256.077, 52658.056 21/02/15,20:44:57,17,09,1, 11.9,1,1, -0.295, 10430.948, 256.029, 52658.016 21/02/15,20:44:57,18,09,1, 11.9,1,1, -0.295, 10430.947, 256.066, 52658.006 21/02/15,20:44:57,19,09,1, 11.9,1,1, -0.295, 10430.940, 256.030, 52658.022 21/02/15,20:44:58,00,10,1, 11.8,1,1, -0.297, 10430.938, 256.030, 52658.022 21/02/15,20:44:58,01,10,1, 11.8,1,1, -0.297, 10430.967, 256.011, 52658.031 21/02/15,20:44:58,02,10,1, 11.8,1,1, -0.297, 10430.957, 256.030, 52657.989 21/02/15,20:44:58,03,10,1, 11.8,1,1, -0.297, 10430.977, 255.993, 52658.029 21/02/15,20:44:58,04,10,1, 11.8,1,1, -0.297, 10430.981, 256.005, 52658.071 21/02/15,20:44:58,05,10,1, 11.8,1,1, -0.297, 10430.979, 256.020, 52658.014 21/02/15,20:44:58,06,10,1, 11.8,1,1, -0.297, 10430.963, 256.010, 52658.027 21/02/15,20:44:58,07,10,1, 11.8,1,1, -0.297, 10430.947, 255.997, 52658.015 21/02/15,20:44:58,08,10,1, 11.8,1,1, -0.297, 10430.976, 255.980, 52658.033 21/02/15,20:44:58,09,10,1, 11.8,1,1, -0.297, 10430.985, 255.980, 52658.024 21/02/15,20:44:58,10,10,1, 11.8,1,1, -0.297, 10430.988, 255.964, 52658.035 21/02/15,20:44:58,11,10,1, 11.8,1,1, -0.297, 10430.985, 255.972, 52658.031 21/02/15,20:44:58,12,10,1, 11.8,1,1, -0.297, 10430.995, 255.958, 52657.970 21/02/15,20:44:58,13,10,1, 11.8,1,1, -0.297, 10430.977, 255.951, 52658.053 21/02/15,20:44:58,14,10,1, 11.8,1,1, -0.297, 10430.998, 255.939, 52658.005 21/02/15,20:44:58,15,10,1, 11.8,1,1, -0.297, 10430.984, 255.925, 52658.032 21/02/15,20:44:58,16,10,1, 11.8,1,1, -0.297, 10430.967, 255.949, 52658.016 21/02/15,20:44:58,17,10,1, 11.8,1,1, -0.297, 10431.003, 255.914, 52658.000 21/02/15,20:44:58,18,10,1, 11.8,1,1, -0.297, 10430.960, 255.914, 52658.032 21/02/15,20:44:58,19,10,1, 11.8,1,1, -0.297, 10430.986, 255.931, 52658.005 21/02/15,20:44:59,00,10,1, 11.9,1,1, -0.294, 10430.980, 255.931, 52658.005 21/02/15,20:44:59,01,10,1, 11.9,1,1, -0.294, 10430.971, 255.895, 52658.026 21/02/15,20:44:59,02,10,1, 11.9,1,1, -0.294, 10430.966, 255.876, 52657.997 21/02/15,20:44:59,03,10,1, 11.9,1,1, -0.294, 10430.970, 255.860, 52658.004 21/02/15,20:44:59,04,10,1, 11.9,1,1, -0.294, 10430.986, 255.859, 52657.997 21/02/15,20:44:59,05,10,1, 11.9,1,1, -0.294, 10430.999, 255.861, 52657.996 21/02/15,20:44:59,06,10,1, 11.9,1,1, -0.294, 10430.997, 255.863, 52658.053 21/02/15,20:44:59,07,10,1, 11.9,1,1, -0.294, 10430.982, 255.823, 52657.987 21/02/15,20:44:59,08,10,1, 11.9,1,1, -0.294, 10430.979, 255.854, 52658.022 21/02/15,20:44:59,09,10,1, 11.9,1,1, -0.294, 10430.982, 255.811, 52658.007 21/02/15,20:44:59,10,10,1, 11.9,1,1, -0.294, 10430.969, 255.823, 52658.011 21/02/15,20:44:59,11,10,1, 11.9,1,1, -0.294, 10430.992, 255.819, 52657.994 21/02/15,20:44:59,12,10,1, 11.9,1,1, -0.294, 10431.006, 255.814, 52658.039 21/02/15,20:44:59,13,10,1, 11.9,1,1, -0.294, 10431.007, 255.795, 52658.027 21/02/15,20:44:59,14,10,1, 11.9,1,1, -0.294, 10430.986, 255.791, 52658.047 21/02/15,20:44:59,15,10,1, 11.9,1,1, -0.294, 10430.992, 255.796, 52658.053 21/02/15,20:44:59,16,10,1, 11.9,1,1, -0.294, 10430.994, 255.783, 52658.018 21/02/15,20:44:59,17,10,1, 11.9,1,1, -0.294, 10430.994, 255.761, 52658.020 21/02/15,20:44:59,18,10,1, 11.9,1,1, -0.294, 10431.002, 255.768, 52658.040 21/02/15,20:44:59,19,10,1, 11.9,1,1, -0.294, 10430.999, 255.725, 52658.009 21/02/15,20:45:00,00,10,1, 11.9,1,1, -0.299, 10430.996, 255.725, 52658.009 21/02/15,20:45:00,01,10,1, 11.9,1,1, -0.299, 10430.990, 255.755, 52658.042 21/02/15,20:45:00,02,10,1, 11.9,1,1, -0.299, 10430.978, 255.733, 52658.006 21/02/15,20:45:00,03,10,1, 11.9,1,1, -0.299, 10430.997, 255.715, 52658.024 21/02/15,20:45:00,04,10,1, 11.9,1,1, -0.299, 10430.983, 255.718, 52658.055 21/02/15,20:45:00,05,10,1, 11.9,1,1, -0.299, 10430.995, 255.688, 52658.060 21/02/15,20:45:00,06,10,1, 11.9,1,1, -0.299, 10430.990, 255.715, 52658.067 21/02/15,20:45:00,07,10,1, 11.9,1,1, -0.299, 10430.973, 255.715, 52658.038 21/02/15,20:45:00,08,10,1, 11.9,1,1, -0.299, 10430.985, 255.703, 52658.076 21/02/15,20:45:00,09,10,1, 11.9,1,1, -0.299, 10430.971, 255.698, 52658.043 21/02/15,20:45:00,10,10,1, 11.9,1,1, -0.299, 10430.969, 255.680, 52657.980 21/02/15,20:45:00,11,10,1, 11.9,1,1, -0.299, 10430.951, 255.679, 52657.989 21/02/15,20:45:00,12,10,1, 11.9,1,1, -0.299, 10430.978, 255.673, 52658.013 21/02/15,20:45:00,13,10,1, 11.9,1,1, -0.299, 10430.986, 255.659, 52658.036 21/02/15,20:45:00,14,10,1, 11.9,1,1, -0.299, 10430.965, 255.642, 52658.012 21/02/15,20:45:00,15,10,1, 11.9,1,1, -0.299, 10430.980, 255.638, 52658.025 21/02/15,20:45:00,16,10,1, 11.9,1,1, -0.299, 10430.951, 255.658, 52658.026 21/02/15,20:45:00,17,10,1, 11.9,1,1, -0.299, 10430.956, 255.633, 52658.005 21/02/15,20:45:00,18,10,1, 11.9,1,1, -0.299, 10430.950, 255.624, 52658.044 21/02/15,20:45:00,19,10,1, 11.9,1,1, -0.299, 10430.949, 255.620, 52658.028 21/02/15,20:45:01,00,10,1, 11.8,1,1, -0.295, 10430.946, 255.620, 52658.028 21/02/15,20:45:01,01,10,1, 11.8,1,1, -0.295, 10430.989, 255.597, 52658.077 21/02/15,20:45:01,02,10,1, 11.8,1,1, -0.295, 10430.965, 255.593, 52658.044 21/02/15,20:45:01,03,10,1, 11.8,1,1, -0.295, 10430.965, 255.576, 52658.038 21/02/15,20:45:01,04,10,1, 11.8,1,1, -0.295, 10430.954, 255.602, 52658.030 21/02/15,20:45:01,05,10,1, 11.8,1,1, -0.295, 10430.969, 255.578, 52658.032 21/02/15,20:45:01,06,10,1, 11.8,1,1, -0.295, 10430.966, 255.589, 52658.037 21/02/15,20:45:01,07,10,1, 11.8,1,1, -0.295, 10430.960, 255.561, 52658.046 21/02/15,20:45:01,08,10,1, 11.8,1,1, -0.295, 10430.944, 255.548, 52658.041 21/02/15,20:45:01,09,10,1, 11.8,1,1, -0.295, 10430.965, 255.553, 52658.089 21/02/15,20:45:01,10,10,1, 11.8,1,1, -0.295, 10430.977, 255.546, 52658.069 21/02/15,20:45:01,11,10,1, 11.8,1,1, -0.295, 10430.963, 255.538, 52658.080 21/02/15,20:45:01,12,10,1, 11.8,1,1, -0.295, 10430.949, 255.526, 52658.024 21/02/15,20:45:01,13,10,1, 11.8,1,1, -0.295, 10430.985, 255.501, 52657.949 21/02/15,20:45:01,14,10,1, 11.8,1,1, -0.295, 10430.941, 255.507, 52658.082 21/02/15,20:45:01,15,10,1, 11.8,1,1, -0.295, 10430.933, 255.519, 52658.119 21/02/15,20:45:01,16,10,1, 11.8,1,1, -0.295, 10430.950, 255.482, 52658.060 21/02/15,20:45:01,17,10,1, 11.8,1,1, -0.295, 10430.939, 255.521, 52658.312 21/02/15,20:45:01,18,10,1, 11.8,1,1, -0.295, 10430.964, 255.515, 52658.285 21/02/15,20:45:01,19,10,1, 11.8,1,1, -0.295, 10430.997, 255.487, 52658.062 21/02/15,20:45:02,00,10,1, 11.9,1,1, -0.295, 10430.996, 255.487, 52658.062 21/02/15,20:45:02,01,10,1, 11.9,1,1, -0.295, 10430.952, 255.464, 52658.042 21/02/15,20:45:02,02,10,1, 11.9,1,1, -0.295, 10430.978, 255.458, 52658.059 21/02/15,20:45:02,03,10,1, 11.9,1,1, -0.295, 10430.945, 255.467, 52658.026 21/02/15,20:45:02,04,10,1, 11.9,1,1, -0.295, 10430.905, 255.447, 52658.001 21/02/15,20:45:02,05,10,1, 11.9,1,1, -0.295, 10430.957, 255.450, 52657.999 21/02/15,20:45:02,06,10,1, 11.9,1,1, -0.295, 10430.905, 255.460, 52658.018 21/02/15,20:45:02,07,10,1, 11.9,1,1, -0.295, 10430.915, 255.453, 52658.042 21/02/15,20:45:02,08,10,1, 11.9,1,1, -0.295, 10430.930, 255.435, 52658.007 21/02/15,20:45:02,09,10,1, 11.9,1,1, -0.295, 10430.964, 255.426, 52658.043 21/02/15,20:45:02,10,10,1, 11.9,1,1, -0.295, 10430.950, 255.425, 52658.057 21/02/15,20:45:02,11,10,1, 11.9,1,1, -0.295, 10430.946, 255.397, 52658.041 21/02/15,20:45:02,12,10,1, 11.9,1,1, -0.295, 10430.934, 255.409, 52658.047 21/02/15,20:45:02,13,10,1, 11.9,1,1, -0.295, 10430.936, 255.417, 52658.041 21/02/15,20:45:02,14,10,1, 11.9,1,1, -0.295, 10430.959, 255.388, 52658.032 21/02/15,20:45:02,15,10,1, 11.9,1,1, -0.295, 10430.962, 255.387, 52658.066 21/02/15,20:45:02,16,10,1, 11.9,1,1, -0.295, 10430.937, 255.379, 52658.025 21/02/15,20:45:02,17,10,1, 11.9,1,1, -0.295, 10430.955, 255.352, 52658.065 21/02/15,20:45:02,18,10,1, 11.9,1,1, -0.295, 10430.921, 255.349, 52658.086 21/02/15,20:45:02,19,10,1, 11.9,1,1, -0.295, 10430.920, 255.334, 52658.086 21/02/15,20:45:03,00,10,1, 11.8,1,1, -0.296, 10430.913, 255.334, 52658.086 21/02/15,20:45:03,01,10,1, 11.8,1,1, -0.296, 10430.935, 255.333, 52658.116 21/02/15,20:45:03,02,10,1, 11.8,1,1, -0.296, 10430.904, 255.326, 52658.106 21/02/15,20:45:03,03,10,1, 11.8,1,1, -0.296, 10430.919, 255.315, 52658.077 21/02/15,20:45:03,04,10,1, 11.8,1,1, -0.296, 10430.924, 255.344, 52658.075 21/02/15,20:45:03,05,10,1, 11.8,1,1, -0.296, 10430.920, 255.318, 52658.073 21/02/15,20:45:03,06,10,1, 11.8,1,1, -0.296, 10430.918, 255.315, 52658.108 21/02/15,20:45:03,07,10,1, 11.8,1,1, -0.296, 10430.902, 255.316, 52658.083 21/02/15,20:45:03,08,10,1, 11.8,1,1, -0.296, 10430.896, 255.279, 52658.108 21/02/15,20:45:03,09,10,1, 11.8,1,1, -0.296, 10430.923, 255.302, 52658.104 21/02/15,20:45:03,10,10,1, 11.8,1,1, -0.296, 10430.900, 255.284, 52658.108 21/02/15,20:45:03,11,10,1, 11.8,1,1, -0.296, 10430.908, 255.261, 52658.100 21/02/15,20:45:03,12,10,1, 11.8,1,1, -0.296, 10430.879, 255.290, 52658.108 21/02/15,20:45:03,13,10,1, 11.8,1,1, -0.296, 10430.914, 255.290, 52658.081 21/02/15,20:45:03,14,10,1, 11.8,1,1, -0.296, 10430.911, 255.250, 52657.976 21/02/15,20:45:03,15,10,1, 11.8,1,1, -0.296, 10430.864, 255.262, 52658.184 21/02/15,20:45:03,16,10,1, 11.8,1,1, -0.296, 10430.890, 255.251, 52658.165 21/02/15,20:45:03,17,10,1, 11.8,1,1, -0.296, 10430.887, 255.256, 52658.163 21/02/15,20:45:03,18,10,1, 11.8,1,1, -0.296, 10430.866, 255.234, 52658.134 21/02/15,20:45:03,19,10,1, 11.8,1,1, -0.296, 10430.873, 255.221, 52658.130 21/02/15,20:45:04,00,10,1, 11.9,1,1, -0.299, 10430.871, 255.221, 52658.130 21/02/15,20:45:04,01,10,1, 11.9,1,1, -0.299, 10430.884, 255.251, 52658.154 21/02/15,20:45:04,02,10,1, 11.9,1,1, -0.299, 10430.893, 255.238, 52658.176 21/02/15,20:45:04,03,10,1, 11.9,1,1, -0.299, 10430.908, 255.219, 52658.162 21/02/15,20:45:04,04,10,1, 11.9,1,1, -0.299, 10430.880, 255.229, 52658.156 21/02/15,20:45:04,05,10,1, 11.9,1,1, -0.299, 10430.867, 255.233, 52658.181 21/02/15,20:45:04,06,10,1, 11.9,1,1, -0.299, 10430.871, 255.227, 52658.106 21/02/15,20:45:04,07,10,1, 11.9,1,1, -0.299, 10430.875, 255.206, 52658.199 21/02/15,20:45:04,08,10,1, 11.9,1,1, -0.299, 10430.852, 255.201, 52658.163 21/02/15,20:45:04,09,10,1, 11.9,1,1, -0.299, 10430.852, 255.183, 52658.141 21/02/15,20:45:04,10,10,1, 11.9,1,1, -0.299, 10430.874, 255.185, 52658.130 21/02/15,20:45:04,11,10,1, 11.9,1,1, -0.299, 10430.834, 255.172, 52658.199 21/02/15,20:45:04,12,10,1, 11.9,1,1, -0.299, 10430.841, 255.181, 52658.151 21/02/15,20:45:04,13,10,1, 11.9,1,1, -0.299, 10430.872, 255.167, 52658.189 21/02/15,20:45:04,14,10,1, 11.9,1,1, -0.299, 10430.846, 255.169, 52658.180 21/02/15,20:45:04,15,10,1, 11.9,1,1, -0.299, 10430.859, 255.164, 52658.161 21/02/15,20:45:04,16,10,1, 11.9,1,1, -0.299, 10430.853, 255.147, 52658.169 21/02/15,20:45:04,17,10,1, 11.9,1,1, -0.299, 10430.861, 255.148, 52658.153 21/02/15,20:45:04,18,10,1, 11.9,1,1, -0.299, 10430.834, 255.143, 52658.159 21/02/15,20:45:04,19,10,1, 11.9,1,1, -0.299, 10430.843, 255.132, 52658.187 21/02/15,20:45:05,00,10,1, 11.9,1,1, -0.297, 10430.838, 255.132, 52658.187 21/02/15,20:45:05,01,10,1, 11.9,1,1, -0.297, 10430.853, 255.128, 52658.224 21/02/15,20:45:05,02,10,1, 11.9,1,1, -0.297, 10430.839, 255.094, 52658.183 21/02/15,20:45:05,03,10,1, 11.9,1,1, -0.297, 10430.840, 255.096, 52658.274 21/02/15,20:45:05,04,10,1, 11.9,1,1, -0.297, 10430.826, 255.093, 52658.240 21/02/15,20:45:05,05,10,1, 11.9,1,1, -0.297, 10430.829, 255.082, 52658.201 21/02/15,20:45:05,06,10,1, 11.9,1,1, -0.297, 10430.814, 255.122, 52658.205 21/02/15,20:45:05,07,10,1, 11.9,1,1, -0.297, 10430.822, 255.086, 52658.227 21/02/15,20:45:05,08,10,1, 11.9,1,1, -0.297, 10430.844, 255.100, 52658.305 21/02/15,20:45:05,09,10,1, 11.9,1,1, -0.297, 10430.782, 255.079, 52658.273 21/02/15,20:45:05,10,10,1, 11.9,1,1, -0.297, 10430.825, 255.063, 52658.248 21/02/15,20:45:05,11,10,1, 11.9,1,1, -0.297, 10430.806, 255.063, 52658.280 21/02/15,20:45:05,12,10,1, 11.9,1,1, -0.297, 10430.806, 255.021, 52658.268 21/02/15,20:45:05,13,10,1, 11.9,1,1, -0.297, 10430.799, 255.048, 52658.291 21/02/15,20:45:05,14,10,1, 11.9,1,1, -0.297, 10430.815, 255.021, 52658.231 21/02/15,20:45:05,15,10,1, 11.9,1,1, -0.297, 10430.813, 255.014, 52658.316 21/02/15,20:45:05,16,10,1, 11.9,1,1, -0.297, 10430.807, 255.000, 52658.221 21/02/15,20:45:05,17,10,1, 11.9,1,1, -0.297, 10430.835, 255.013, 52658.242 21/02/15,20:45:05,18,10,1, 11.9,1,1, -0.297, 10430.801, 255.043, 52658.264 21/02/15,20:45:05,19,10,1, 11.9,1,1, -0.297, 10430.783, 255.007, 52658.255 21/02/15,20:45:06,00,10,1, 11.9,1,1, -0.295, 10430.779, 255.007, 52658.255 21/02/15,20:45:06,01,10,1, 11.9,1,1, -0.295, 10430.781, 255.024, 52658.283 21/02/15,20:45:06,02,10,1, 11.9,1,1, -0.295, 10430.768, 254.992, 52658.275 21/02/15,20:45:06,03,10,1, 11.9,1,1, -0.295, 10430.794, 254.986, 52658.284 21/02/15,20:45:06,04,10,1, 11.9,1,1, -0.295, 10430.761, 255.018, 52658.308 21/02/15,20:45:06,05,10,1, 11.9,1,1, -0.295, 10430.766, 254.972, 52658.278 21/02/15,20:45:06,06,10,1, 11.9,1,1, -0.295, 10430.787, 254.966, 52658.315 21/02/15,20:45:06,07,10,1, 11.9,1,1, -0.295, 10430.773, 254.963, 52658.329 21/02/15,20:45:06,08,10,1, 11.9,1,1, -0.295, 10430.762, 254.980, 52658.313 21/02/15,20:45:06,09,10,1, 11.9,1,1, -0.295, 10430.787, 254.967, 52658.287 21/02/15,20:45:06,10,10,1, 11.9,1,1, -0.295, 10430.783, 254.961, 52658.301 21/02/15,20:45:06,11,10,1, 11.9,1,1, -0.295, 10430.779, 254.962, 52658.315 21/02/15,20:45:06,12,10,1, 11.9,1,1, -0.295, 10430.772, 254.944, 52658.322 21/02/15,20:45:06,13,10,1, 11.9,1,1, -0.295, 10430.761, 254.965, 52658.336 21/02/15,20:45:06,14,10,1, 11.9,1,1, -0.295, 10430.745, 254.930, 52658.327 21/02/15,20:45:06,15,10,1, 11.9,1,1, -0.295, 10430.746, 254.937, 52658.323 21/02/15,20:45:06,16,10,1, 11.9,1,1, -0.295, 10430.731, 254.908, 52658.343 21/02/15,20:45:06,17,10,1, 11.9,1,1, -0.295, 10430.768, 254.915, 52658.330 21/02/15,20:45:06,18,10,1, 11.9,1,1, -0.295, 10430.735, 254.918, 52658.329 21/02/15,20:45:06,19,10,1, 11.9,1,1, -0.295, 10430.719, 254.902, 52658.316 21/02/15,20:45:07,00,10,1, 11.9,1,1, -0.293, 10430.713, 254.902, 52658.316 21/02/15,20:45:07,01,10,1, 11.9,1,1, -0.293, 10430.713, 254.910, 52658.354 21/02/15,20:45:07,02,10,1, 11.9,1,1, -0.293, 10430.730, 254.895, 52658.383 21/02/15,20:45:07,03,10,1, 11.9,1,1, -0.293, 10430.709, 254.889, 52658.358 21/02/15,20:45:07,04,10,1, 11.9,1,1, -0.293, 10430.723, 254.897, 52658.532 21/02/15,20:45:07,05,10,1, 11.9,1,1, -0.293, 10430.643, 254.884, 52658.325 21/02/15,20:45:07,06,10,1, 11.9,1,1, -0.293, 10430.660, 254.903, 52658.439 21/02/15,20:45:07,07,10,1, 11.9,1,1, -0.293, 10430.665, 254.890, 52658.412 21/02/15,20:45:07,08,10,1, 11.9,1,1, -0.293, 10430.673, 254.900, 52658.395 21/02/15,20:45:07,09,10,1, 11.9,1,1, -0.293, 10430.650, 254.864, 52658.363 21/02/15,20:45:07,10,10,1, 11.9,1,1, -0.293, 10430.669, 254.864, 52658.401 21/02/15,20:45:07,11,10,1, 11.9,1,1, -0.293, 10430.679, 254.865, 52658.409 21/02/15,20:45:07,12,10,1, 11.9,1,1, -0.293, 10430.655, 254.868, 52658.377 21/02/15,20:45:07,13,10,1, 11.9,1,1, -0.293, 10430.653, 254.877, 52658.446 21/02/15,20:45:07,14,10,1, 11.9,1,1, -0.293, 10430.632, 254.872, 52658.434 21/02/15,20:45:07,15,10,1, 11.9,1,1, -0.293, 10430.646, 254.863, 52658.447 21/02/15,20:45:07,16,10,1, 11.9,1,1, -0.293, 10430.636, 254.864, 52658.438 21/02/15,20:45:07,17,10,1, 11.9,1,1, -0.293, 10430.647, 254.869, 52658.427 21/02/15,20:45:07,18,10,1, 11.9,1,1, -0.293, 10430.616, 254.876, 52658.477 21/02/15,20:45:07,19,10,1, 11.9,1,1, -0.293, 10430.642, 254.861, 52658.459 21/02/15,20:45:08,00,10,1, 11.8,1,1, -0.299, 10430.638, 254.861, 52658.459 21/02/15,20:45:08,01,10,1, 11.8,1,1, -0.299, 10430.602, 254.842, 52658.448 21/02/15,20:45:08,02,10,1, 11.8,1,1, -0.299, 10430.600, 254.838, 52658.465 21/02/15,20:45:08,03,10,1, 11.8,1,1, -0.299, 10430.581, 254.825, 52658.465 21/02/15,20:45:08,04,10,1, 11.8,1,1, -0.299, 10430.585, 254.841, 52658.489 21/02/15,20:45:08,05,10,1, 11.8,1,1, -0.299, 10430.583, 254.824, 52658.508 21/02/15,20:45:08,06,10,1, 11.8,1,1, -0.299, 10430.588, 254.811, 52658.465 21/02/15,20:45:08,07,10,1, 11.8,1,1, -0.299, 10430.557, 254.824, 52658.518 21/02/15,20:45:08,08,10,1, 11.8,1,1, -0.299, 10430.577, 254.812, 52658.522 21/02/15,20:45:08,09,10,1, 11.8,1,1, -0.299, 10430.561, 254.824, 52658.533 21/02/15,20:45:08,10,10,1, 11.8,1,1, -0.299, 10430.557, 254.821, 52658.531 21/02/15,20:45:08,11,10,1, 11.8,1,1, -0.299, 10430.547, 254.827, 52658.525 21/02/15,20:45:08,12,10,1, 11.8,1,1, -0.299, 10430.564, 254.798, 52658.583 21/02/15,20:45:08,13,10,1, 11.8,1,1, -0.299, 10430.522, 254.798, 52658.560 21/02/15,20:45:08,14,10,1, 11.8,1,1, -0.299, 10430.529, 254.782, 52658.553 21/02/15,20:45:08,15,10,1, 11.8,1,1, -0.299, 10430.519, 254.789, 52658.553 21/02/15,20:45:08,16,10,1, 11.8,1,1, -0.299, 10430.501, 254.810, 52658.549 21/02/15,20:45:08,17,10,1, 11.8,1,1, -0.299, 10430.514, 254.807, 52658.561 21/02/15,20:45:08,18,10,1, 11.8,1,1, -0.299, 10430.501, 254.800, 52658.590 21/02/15,20:45:08,19,10,1, 11.8,1,1, -0.299, 10430.495, 254.793, 52658.601 21/02/15,20:45:09,00,10,1, 11.8,1,1, -0.295, 10430.487, 254.793, 52658.601 21/02/15,20:45:09,01,10,1, 11.8,1,1, -0.295, 10430.505, 254.785, 52658.627 21/02/15,20:45:09,02,10,1, 11.8,1,1, -0.295, 10430.484, 254.790, 52658.611 21/02/15,20:45:09,03,10,1, 11.8,1,1, -0.295, 10430.481, 254.779, 52658.600 21/02/15,20:45:09,04,10,1, 11.8,1,1, -0.295, 10430.481, 254.780, 52658.611 21/02/15,20:45:09,05,10,1, 11.8,1,1, -0.295, 10430.460, 254.768, 52658.600 21/02/15,20:45:09,06,10,1, 11.8,1,1, -0.295, 10430.473, 254.771, 52658.636 21/02/15,20:45:09,07,10,1, 11.8,1,1, -0.295, 10430.436, 254.747, 52658.648 21/02/15,20:45:09,08,10,1, 11.8,1,1, -0.295, 10430.465, 254.784, 52658.810 21/02/15,20:45:09,09,10,1, 11.8,1,1, -0.295, 10430.394, 254.737, 52658.615 21/02/15,20:45:09,10,10,1, 11.8,1,1, -0.295, 10430.393, 254.771, 52658.698 21/02/15,20:45:09,11,10,1, 11.8,1,1, -0.295, 10430.372, 254.748, 52658.678 21/02/15,20:45:09,12,10,1, 11.8,1,1, -0.295, 10430.393, 254.758, 52658.669 21/02/15,20:45:09,13,10,1, 11.8,1,1, -0.295, 10430.403, 254.746, 52658.656 21/02/15,20:45:09,14,10,1, 11.8,1,1, -0.295, 10430.404, 254.764, 52658.648 21/02/15,20:45:09,15,10,1, 11.8,1,1, -0.295, 10430.374, 254.755, 52658.684 21/02/15,20:45:09,16,10,1, 11.8,1,1, -0.295, 10430.378, 254.744, 52658.701 21/02/15,20:45:09,17,10,1, 11.8,1,1, -0.295, 10430.360, 254.738, 52658.687 21/02/15,20:45:09,18,10,1, 11.8,1,1, -0.295, 10430.382, 254.756, 52658.731 21/02/15,20:45:09,19,10,1, 11.8,1,1, -0.295, 10430.366, 254.777, 52658.740 21/02/15,20:45:10,00,10,1, 11.9,1,1, -0.298, 10430.362, 254.777, 52658.740 21/02/15,20:45:10,01,10,1, 11.9,1,1, -0.298, 10430.310, 254.731, 52658.738 21/02/15,20:45:10,02,10,1, 11.9,1,1, -0.298, 10430.336, 254.737, 52658.731 21/02/15,20:45:10,03,10,1, 11.9,1,1, -0.298, 10430.330, 254.749, 52658.757 21/02/15,20:45:10,04,10,1, 11.9,1,1, -0.298, 10430.319, 254.729, 52658.747 21/02/15,20:45:10,05,10,1, 11.9,1,1, -0.298, 10430.327, 254.720, 52658.764 21/02/15,20:45:10,06,10,1, 11.9,1,1, -0.298, 10430.310, 254.725, 52658.793 21/02/15,20:45:10,07,10,1, 11.9,1,1, -0.298, 10430.309, 254.721, 52658.787 21/02/15,20:45:10,08,10,1, 11.9,1,1, -0.298, 10430.292, 254.719, 52658.748 21/02/15,20:45:10,09,10,1, 11.9,1,1, -0.298, 10430.274, 254.717, 52658.769 21/02/15,20:45:10,10,10,1, 11.9,1,1, -0.298, 10430.285, 254.713, 52658.803 21/02/15,20:45:10,11,10,1, 11.9,1,1, -0.298, 10430.266, 254.700, 52658.793 21/02/15,20:45:10,12,10,1, 11.9,1,1, -0.298, 10430.276, 254.707, 52658.784 21/02/15,20:45:10,13,10,1, 11.9,1,1, -0.298, 10430.229, 254.710, 52658.789 21/02/15,20:45:10,14,10,1, 11.9,1,1, -0.298, 10430.275, 254.718, 52658.859 21/02/15,20:45:10,15,10,1, 11.9,1,1, -0.298, 10430.256, 254.715, 52658.835 21/02/15,20:45:10,16,10,1, 11.9,1,1, -0.298, 10430.253, 254.685, 52658.778 21/02/15,20:45:10,17,10,1, 11.9,1,1, -0.298, 10430.255, 254.711, 52658.775 21/02/15,20:45:10,18,10,1, 11.9,1,1, -0.298, 10430.247, 254.684, 52658.816 21/02/15,20:45:10,19,10,1, 11.9,1,1, -0.298, 10430.234, 254.700, 52658.824 21/02/15,20:45:11,00,10,1, 11.9,1,1, -0.296, 10430.229, 254.700, 52658.824 21/02/15,20:45:11,01,10,1, 11.9,1,1, -0.296, 10430.236, 254.662, 52658.875 21/02/15,20:45:11,02,10,1, 11.9,1,1, -0.296, 10430.200, 254.671, 52658.865 21/02/15,20:45:11,03,10,1, 11.9,1,1, -0.296, 10430.215, 254.653, 52658.875 21/02/15,20:45:11,04,10,1, 11.9,1,1, -0.296, 10430.190, 254.675, 52658.818 21/02/15,20:45:11,05,10,1, 11.9,1,1, -0.296, 10430.189, 254.658, 52658.888 21/02/15,20:45:11,06,10,1, 11.9,1,1, -0.296, 10430.212, 254.672, 52658.868 21/02/15,20:45:11,07,10,1, 11.9,1,1, -0.296, 10430.201, 254.659, 52658.977 21/02/15,20:45:11,08,10,1, 11.9,1,1, -0.296, 10430.176, 254.653, 52658.980 21/02/15,20:45:11,09,10,1, 11.9,1,1, -0.296, 10430.182, 254.659, 52658.921 21/02/15,20:45:11,10,10,1, 11.9,1,1, -0.296, 10430.177, 254.638, 52658.907 21/02/15,20:45:11,11,10,1, 11.9,1,1, -0.296, 10430.185, 254.641, 52658.874 21/02/15,20:45:11,12,10,1, 11.9,1,1, -0.296, 10430.173, 254.643, 52658.930 21/02/15,20:45:11,13,10,1, 11.9,1,1, -0.296, 10430.182, 254.657, 52658.911 21/02/15,20:45:11,14,10,1, 11.9,1,1, -0.296, 10430.185, 254.645, 52658.876 21/02/15,20:45:11,15,10,1, 11.9,1,1, -0.296, 10430.158, 254.612, 52658.939 21/02/15,20:45:11,16,10,1, 11.9,1,1, -0.296, 10430.145, 254.642, 52658.907 21/02/15,20:45:11,17,10,1, 11.9,1,1, -0.296, 10430.130, 254.633, 52658.942 21/02/15,20:45:11,18,10,1, 11.9,1,1, -0.296, 10430.139, 254.607, 52658.963 21/02/15,20:45:11,19,10,1, 11.9,1,1, -0.296, 10430.145, 254.630, 52658.983 21/02/15,20:45:12,00,10,1, 11.8,1,1, -0.296, 10430.137, 254.630, 52658.983 21/02/15,20:45:12,01,10,1, 11.8,1,1, -0.296, 10430.114, 254.620, 52659.014 21/02/15,20:45:12,02,10,1, 11.8,1,1, -0.296, 10430.122, 254.600, 52658.954 21/02/15,20:45:12,03,10,1, 11.8,1,1, -0.296, 10430.103, 254.612, 52658.991 21/02/15,20:45:12,04,10,1, 11.8,1,1, -0.296, 10430.103, 254.600, 52658.923 21/02/15,20:45:12,05,10,1, 11.8,1,1, -0.296, 10430.125, 254.587, 52658.925 21/02/15,20:45:12,06,10,1, 11.8,1,1, -0.296, 10430.092, 254.595, 52658.961 21/02/15,20:45:12,07,10,1, 11.8,1,1, -0.296, 10430.093, 254.579, 52658.988 21/02/15,20:45:12,08,10,1, 11.8,1,1, -0.296, 10430.082, 254.597, 52659.120 21/02/15,20:45:12,09,10,1, 11.8,1,1, -0.296, 10430.065, 254.563, 52659.034 21/02/15,20:45:12,10,10,1, 11.8,1,1, -0.296, 10430.094, 254.587, 52659.053 21/02/15,20:45:12,11,10,1, 11.8,1,1, -0.296, 10430.091, 254.557, 52659.029 21/02/15,20:45:12,12,10,1, 11.8,1,1, -0.296, 10430.103, 254.552, 52659.053 21/02/15,20:45:12,13,10,1, 11.8,1,1, -0.296, 10430.077, 254.557, 52659.013 21/02/15,20:45:12,14,10,1, 11.8,1,1, -0.296, 10430.078, 254.562, 52659.072 21/02/15,20:45:12,15,10,1, 11.8,1,1, -0.296, 10430.077, 254.550, 52659.045 21/02/15,20:45:12,16,10,1, 11.8,1,1, -0.296, 10430.074, 254.552, 52659.024 21/02/15,20:45:12,17,10,1, 11.8,1,1, -0.296, 10430.072, 254.545, 52659.058 21/02/15,20:45:12,18,10,1, 11.8,1,1, -0.296, 10430.065, 254.549, 52659.075 21/02/15,20:45:12,19,10,1, 11.8,1,1, -0.296, 10430.033, 254.559, 52659.074 21/02/15,20:45:13,00,10,1, 11.9,1,1, -0.302, 10430.028, 254.559, 52659.074 21/02/15,20:45:13,01,10,1, 11.9,1,1, -0.302, 10430.044, 254.537, 52659.079 21/02/15,20:45:13,02,10,1, 11.9,1,1, -0.302, 10430.020, 254.549, 52659.076 21/02/15,20:45:13,03,10,1, 11.9,1,1, -0.302, 10430.039, 254.516, 52659.113 21/02/15,20:45:13,04,10,1, 11.9,1,1, -0.302, 10430.045, 254.550, 52659.104 21/02/15,20:45:13,05,10,1, 11.9,1,1, -0.302, 10430.032, 254.549, 52659.095 21/02/15,20:45:13,06,10,1, 11.9,1,1, -0.302, 10430.018, 254.527, 52659.079 21/02/15,20:45:13,07,10,1, 11.9,1,1, -0.302, 10430.010, 254.518, 52659.129 21/02/15,20:45:13,08,10,1, 11.9,1,1, -0.302, 10430.001, 254.505, 52659.117 21/02/15,20:45:13,09,10,1, 11.9,1,1, -0.302, 10430.008, 254.512, 52659.141 21/02/15,20:45:13,10,10,1, 11.9,1,1, -0.302, 10430.005, 254.498, 52659.159 21/02/15,20:45:13,11,10,1, 11.9,1,1, -0.302, 10429.995, 254.543, 52659.148 21/02/15,20:45:13,12,10,1, 11.9,1,1, -0.302, 10429.999, 254.516, 52659.114 21/02/15,20:45:13,13,10,1, 11.9,1,1, -0.302, 10429.976, 254.490, 52659.129 21/02/15,20:45:13,14,10,1, 11.9,1,1, -0.302, 10429.989, 254.480, 52659.131 21/02/15,20:45:13,15,10,1, 11.9,1,1, -0.302, 10429.978, 254.497, 52659.132 21/02/15,20:45:13,16,10,1, 11.9,1,1, -0.302, 10429.989, 254.493, 52659.195 21/02/15,20:45:13,17,10,1, 11.9,1,1, -0.302, 10429.974, 254.477, 52659.197 21/02/15,20:45:13,18,10,1, 11.9,1,1, -0.302, 10429.991, 254.459, 52659.182 21/02/15,20:45:13,19,10,1, 11.9,1,1, -0.302, 10429.981, 254.458, 52659.148 21/02/15,20:45:14,00,10,1, 11.9,1,1, -0.296, 10429.978, 254.458, 52659.148 21/02/15,20:45:14,01,10,1, 11.9,1,1, -0.296, 10429.946, 254.468, 52659.183 21/02/15,20:45:14,02,10,1, 11.9,1,1, -0.296, 10429.937, 254.436, 52659.221 21/02/15,20:45:14,03,10,1, 11.9,1,1, -0.296, 10429.954, 254.448, 52659.215 21/02/15,20:45:14,04,10,1, 11.9,1,1, -0.296, 10429.937, 254.477, 52659.215 21/02/15,20:45:14,05,10,1, 11.9,1,1, -0.296, 10429.926, 254.441, 52659.203 21/02/15,20:45:14,06,10,1, 11.9,1,1, -0.296, 10429.934, 254.451, 52659.210 21/02/15,20:45:14,07,10,1, 11.9,1,1, -0.296, 10429.921, 254.449, 52659.200 21/02/15,20:45:14,08,10,1, 11.9,1,1, -0.296, 10429.915, 254.428, 52659.241 21/02/15,20:45:14,09,10,1, 11.9,1,1, -0.296, 10429.921, 254.416, 52659.190 21/02/15,20:45:14,10,10,1, 11.9,1,1, -0.296, 10429.940, 254.425, 52659.248 21/02/15,20:45:14,11,10,1, 11.9,1,1, -0.296, 10429.916, 254.415, 52659.257 21/02/15,20:45:14,12,10,1, 11.9,1,1, -0.296, 10429.923, 254.406, 52659.259 21/02/15,20:45:14,13,10,1, 11.9,1,1, -0.296, 10429.932, 254.415, 52659.238 21/02/15,20:45:14,14,10,1, 11.9,1,1, -0.296, 10429.913, 254.388, 52659.234 21/02/15,20:45:14,15,10,1, 11.9,1,1, -0.296, 10429.875, 254.374, 52659.242 21/02/15,20:45:14,16,10,1, 11.9,1,1, -0.296, 10429.900, 254.383, 52659.220 21/02/15,20:45:14,17,10,1, 11.9,1,1, -0.296, 10429.889, 254.371, 52659.285 21/02/15,20:45:14,18,10,1, 11.9,1,1, -0.296, 10429.897, 254.381, 52659.289 21/02/15,20:45:14,19,10,1, 11.9,1,1, -0.296, 10429.912, 254.369, 52659.279 21/02/15,20:45:15,00,10,1, 11.9,1,1, -0.297, 10429.903, 254.369, 52659.279 21/02/15,20:45:15,01,10,1, 11.9,1,1, -0.297, 10429.875, 254.375, 52659.315 21/02/15,20:45:15,02,10,1, 11.9,1,1, -0.297, 10429.891, 254.389, 52659.314 21/02/15,20:45:15,03,10,1, 11.9,1,1, -0.297, 10429.882, 254.355, 52659.312 21/02/15,20:45:15,04,10,1, 11.9,1,1, -0.297, 10429.861, 254.355, 52659.325 21/02/15,20:45:15,05,10,1, 11.9,1,1, -0.297, 10429.856, 254.332, 52659.282 21/02/15,20:45:15,06,10,1, 11.9,1,1, -0.297, 10429.852, 254.328, 52659.315 21/02/15,20:45:15,07,10,1, 11.9,1,1, -0.297, 10429.842, 254.323, 52659.328 21/02/15,20:45:15,08,10,1, 11.9,1,1, -0.297, 10429.872, 254.321, 52659.308 21/02/15,20:45:15,09,10,1, 11.9,1,1, -0.297, 10429.862, 254.305, 52659.301 21/02/15,20:45:15,10,10,1, 11.9,1,1, -0.297, 10429.852, 254.285, 52659.338 21/02/15,20:45:15,11,10,1, 11.9,1,1, -0.297, 10429.851, 254.318, 52659.338 21/02/15,20:45:15,12,10,1, 11.9,1,1, -0.297, 10429.867, 254.292, 52659.354 21/02/15,20:45:15,13,10,1, 11.9,1,1, -0.297, 10429.852, 254.305, 52659.350 21/02/15,20:45:15,14,10,1, 11.9,1,1, -0.297, 10429.840, 254.280, 52659.332 21/02/15,20:45:15,15,10,1, 11.9,1,1, -0.297, 10429.854, 254.264, 52659.371 21/02/15,20:45:15,16,10,1, 11.9,1,1, -0.297, 10429.823, 254.279, 52659.341 21/02/15,20:45:15,17,10,1, 11.9,1,1, -0.297, 10429.847, 254.267, 52659.371 21/02/15,20:45:15,18,10,1, 11.9,1,1, -0.297, 10429.831, 254.258, 52659.395 21/02/15,20:45:15,19,10,1, 11.9,1,1, -0.297, 10429.815, 254.237, 52659.354 21/02/15,20:45:16,00,10,1, 11.9,1,1, -0.297, 10429.811, 254.237, 52659.354 21/02/15,20:45:16,01,10,1, 11.9,1,1, -0.297, 10429.851, 254.290, 52659.399 21/02/15,20:45:16,02,10,1, 11.9,1,1, -0.297, 10429.830, 254.263, 52659.392 21/02/15,20:45:16,03,10,1, 11.9,1,1, -0.297, 10429.802, 254.260, 52659.407 21/02/15,20:45:16,04,10,1, 11.9,1,1, -0.297, 10429.809, 254.250, 52659.409 21/02/15,20:45:16,05,10,1, 11.9,1,1, -0.297, 10429.800, 254.256, 52659.422 21/02/15,20:45:16,06,10,1, 11.9,1,1, -0.297, 10429.804, 254.251, 52659.400 21/02/15,20:45:16,07,10,1, 11.9,1,1, -0.297, 10429.814, 254.236, 52659.408 21/02/15,20:45:16,08,10,1, 11.9,1,1, -0.297, 10429.809, 254.232, 52659.436 21/02/15,20:45:16,09,10,1, 11.9,1,1, -0.297, 10429.809, 254.233, 52659.439 21/02/15,20:45:16,10,10,1, 11.9,1,1, -0.297, 10429.773, 254.220, 52659.430 21/02/15,20:45:16,11,10,1, 11.9,1,1, -0.297, 10429.799, 254.206, 52659.461 21/02/15,20:45:16,12,10,1, 11.9,1,1, -0.297, 10429.794, 254.202, 52659.445 21/02/15,20:45:16,13,10,1, 11.9,1,1, -0.297, 10429.761, 254.199, 52659.447 21/02/15,20:45:16,14,10,1, 11.9,1,1, -0.297, 10429.764, 254.212, 52659.463 21/02/15,20:45:16,15,10,1, 11.9,1,1, -0.297, 10429.778, 254.188, 52659.480 21/02/15,20:45:16,16,10,1, 11.9,1,1, -0.297, 10429.758, 254.188, 52659.466 21/02/15,20:45:16,17,10,1, 11.9,1,1, -0.297, 10429.748, 254.150, 52659.407 21/02/15,20:45:16,18,10,1, 11.9,1,1, -0.297, 10429.792, 254.173, 52659.484 21/02/15,20:45:16,19,10,1, 11.9,1,1, -0.297, 10429.772, 254.167, 52659.452 21/02/15,20:45:17,00,10,1, 11.9,1,1, -0.296, 10429.770, 254.167, 52659.452 21/02/15,20:45:17,01,10,1, 11.9,1,1, -0.296, 10429.739, 254.146, 52659.467 21/02/15,20:45:17,02,10,1, 11.9,1,1, -0.296, 10429.742, 254.164, 52659.475 21/02/15,20:45:17,03,10,1, 11.9,1,1, -0.296, 10429.684, 254.167, 52659.768 21/02/15,20:45:17,04,10,1, 11.9,1,1, -0.296, 10429.759, 254.147, 52659.559 21/02/15,20:45:17,05,10,1, 11.9,1,1, -0.296, 10429.737, 254.109, 52659.518 21/02/15,20:45:17,06,10,1, 11.9,1,1, -0.296, 10429.742, 254.111, 52659.522 21/02/15,20:45:17,07,10,1, 11.9,1,1, -0.296, 10429.749, 254.135, 52659.553 21/02/15,20:45:17,08,10,1, 11.9,1,1, -0.296, 10429.721, 254.097, 52659.499 21/02/15,20:45:17,09,10,1, 11.9,1,1, -0.296, 10429.720, 254.103, 52659.508 21/02/15,20:45:17,10,10,1, 11.9,1,1, -0.296, 10429.754, 254.064, 52659.221 21/02/15,20:45:17,11,10,1, 11.9,1,1, -0.296, 10429.676, 254.102, 52659.472 21/02/15,20:45:17,12,10,1, 11.9,1,1, -0.296, 10429.712, 254.095, 52659.530 21/02/15,20:45:17,13,10,1, 11.9,1,1, -0.296, 10429.697, 254.074, 52659.504 21/02/15,20:45:17,14,10,1, 11.9,1,1, -0.296, 10429.705, 254.087, 52659.537 21/02/15,20:45:17,15,10,1, 11.9,1,1, -0.296, 10429.731, 254.084, 52659.537 21/02/15,20:45:17,16,10,1, 11.9,1,1, -0.296, 10429.716, 254.054, 52659.539 21/02/15,20:45:17,17,10,1, 11.9,1,1, -0.296, 10429.728, 254.052, 52659.535 21/02/15,20:45:17,18,10,1, 11.9,1,1, -0.296, 10429.705, 254.024, 52659.576 21/02/15,20:45:17,19,10,1, 11.9,1,1, -0.296, 10429.690, 254.030, 52659.551 21/02/15,20:45:18,00,10,1, 11.9,1,1, -0.297, 10429.686, 254.030, 52659.551 21/02/15,20:45:18,01,10,1, 11.9,1,1, -0.297, 10429.687, 254.045, 52659.596 21/02/15,20:45:18,02,10,1, 11.9,1,1, -0.297, 10429.701, 254.022, 52659.622 21/02/15,20:45:18,03,10,1, 11.9,1,1, -0.297, 10429.678, 254.008, 52659.556 21/02/15,20:45:18,04,10,1, 11.9,1,1, -0.297, 10429.690, 253.982, 52659.586 21/02/15,20:45:18,05,10,1, 11.9,1,1, -0.297, 10429.692, 253.998, 52659.640 21/02/15,20:45:18,06,10,1, 11.9,1,1, -0.297, 10429.687, 253.992, 52659.630 21/02/15,20:45:18,07,10,1, 11.9,1,1, -0.297, 10429.685, 254.025, 52659.655 21/02/15,20:45:18,08,10,1, 11.9,1,1, -0.297, 10429.671, 253.975, 52659.648 21/02/15,20:45:18,09,10,1, 11.9,1,1, -0.297, 10429.672, 253.944, 52659.636 21/02/15,20:45:18,10,10,1, 11.9,1,1, -0.297, 10429.665, 253.966, 52659.620 21/02/15,20:45:18,11,10,1, 11.9,1,1, -0.297, 10429.659, 253.973, 52659.621 21/02/15,20:45:18,12,10,1, 11.9,1,1, -0.297, 10429.681, 253.955, 52659.657 21/02/15,20:45:18,13,10,1, 11.9,1,1, -0.297, 10429.681, 253.925, 52659.600 21/02/15,20:45:18,14,10,1, 11.9,1,1, -0.297, 10429.674, 253.939, 52659.617 21/02/15,20:45:18,15,10,1, 11.9,1,1, -0.297, 10429.675, 253.922, 52659.662 21/02/15,20:45:18,16,10,1, 11.9,1,1, -0.297, 10429.694, 253.938, 52659.674 21/02/15,20:45:18,17,10,1, 11.9,1,1, -0.297, 10429.671, 253.892, 52659.637 21/02/15,20:45:18,18,10,1, 11.9,1,1, -0.297, 10429.662, 253.928, 52659.688 21/02/15,20:45:18,19,10,1, 11.9,1,1, -0.297, 10429.651, 253.870, 52659.650 21/02/15,20:45:19,00,10,1, 11.9,1,1, -0.300, 10429.645, 253.870, 52659.650 21/02/15,20:45:19,01,10,1, 11.9,1,1, -0.300, 10429.687, 253.871, 52659.719 21/02/15,20:45:19,02,10,1, 11.9,1,1, -0.300, 10429.663, 253.853, 52659.696 21/02/15,20:45:19,03,10,1, 11.9,1,1, -0.300, 10429.641, 253.861, 52659.684 21/02/15,20:45:19,04,10,1, 11.9,1,1, -0.300, 10429.630, 253.837, 52659.708 21/02/15,20:45:19,05,10,1, 11.9,1,1, -0.300, 10429.627, 253.825, 52659.711 21/02/15,20:45:19,06,10,1, 11.9,1,1, -0.300, 10429.637, 253.819, 52659.717 21/02/15,20:45:19,07,10,1, 11.9,1,1, -0.300, 10429.600, 253.848, 52659.706 21/02/15,20:45:19,08,10,1, 11.9,1,1, -0.300, 10429.608, 253.843, 52659.738 21/02/15,20:45:19,09,10,1, 11.9,1,1, -0.300, 10429.611, 253.818, 52659.730 21/02/15,20:45:19,10,10,1, 11.9,1,1, -0.300, 10429.608, 253.794, 52659.708 21/02/15,20:45:19,11,10,1, 11.9,1,1, -0.300, 10429.635, 253.798, 52659.705 21/02/15,20:45:19,12,10,1, 11.9,1,1, -0.300, 10429.615, 253.773, 52659.721 21/02/15,20:45:19,13,10,1, 11.9,1,1, -0.300, 10429.617, 253.786, 52659.722 21/02/15,20:45:19,14,10,1, 11.9,1,1, -0.300, 10429.596, 253.765, 52659.678 21/02/15,20:45:19,15,10,1, 11.9,1,1, -0.300, 10429.613, 253.746, 52659.536 21/02/15,20:45:19,16,10,1, 11.9,1,1, -0.300, 10429.638, 253.733, 52659.712 21/02/15,20:45:19,17,10,1, 11.9,1,1, -0.300, 10429.636, 253.748, 52659.730 21/02/15,20:45:19,18,10,1, 11.9,1,1, -0.300, 10429.580, 253.741, 52659.765 21/02/15,20:45:19,19,10,1, 11.9,1,1, -0.300, 10429.585, 253.728, 52659.799 21/02/15,20:45:20,00,10,1, 11.9,1,1, -0.297, 10429.578, 253.728, 52659.799 21/02/15,20:45:20,01,10,1, 11.9,1,1, -0.297, 10429.611, 253.737, 52659.779 21/02/15,20:45:20,02,10,1, 11.9,1,1, -0.297, 10429.599, 253.743, 52659.790 21/02/15,20:45:20,03,10,1, 11.9,1,1, -0.297, 10429.595, 253.712, 52659.790 21/02/15,20:45:20,04,10,1, 11.9,1,1, -0.297, 10429.617, 253.704, 52659.828 21/02/15,20:45:20,05,10,1, 11.9,1,1, -0.297, 10429.593, 253.677, 52659.853 21/02/15,20:45:20,06,10,1, 11.9,1,1, -0.297, 10429.596, 253.684, 52659.704 21/02/15,20:45:20,07,10,1, 11.9,1,1, -0.297, 10429.596, 253.682, 52659.773 21/02/15,20:45:20,08,10,1, 11.9,1,1, -0.297, 10429.568, 253.696, 52659.793 21/02/15,20:45:20,09,10,1, 11.9,1,1, -0.297, 10429.580, 253.645, 52659.801 21/02/15,20:45:20,10,10,1, 11.9,1,1, -0.297, 10429.555, 253.668, 52659.819 21/02/15,20:45:20,11,10,1, 11.9,1,1, -0.297, 10429.563, 253.648, 52659.799 21/02/15,20:45:20,12,10,1, 11.9,1,1, -0.297, 10429.560, 253.645, 52659.807 21/02/15,20:45:20,13,10,1, 11.9,1,1, -0.297, 10429.540, 253.624, 52659.815 21/02/15,20:45:20,14,10,1, 11.9,1,1, -0.297, 10429.546, 253.612, 52659.790 21/02/15,20:45:20,15,10,1, 11.9,1,1, -0.297, 10429.579, 253.611, 52659.654 21/02/15,20:45:20,16,10,1, 11.9,1,1, -0.297, 10429.577, 253.600, 52659.786 21/02/15,20:45:20,17,10,1, 11.9,1,1, -0.297, 10429.560, 253.597, 52659.792 21/02/15,20:45:20,18,10,1, 11.9,1,1, -0.297, 10429.538, 253.591, 52659.864 21/02/15,20:45:20,19,10,1, 11.9,1,1, -0.297, 10429.553, 253.573, 52659.821 21/02/15,20:45:21,00,10,1, 11.9,1,1, -0.292, 10429.553, 253.573, 52659.821 21/02/15,20:45:21,01,10,1, 11.9,1,1, -0.292, 10429.545, 253.554, 52659.874 21/02/15,20:45:21,02,10,1, 11.9,1,1, -0.292, 10429.530, 253.557, 52659.896 21/02/15,20:45:21,03,10,1, 11.9,1,1, -0.292, 10429.543, 253.548, 52659.859 21/02/15,20:45:21,04,10,1, 11.9,1,1, -0.292, 10429.536, 253.548, 52659.858 21/02/15,20:45:21,05,10,1, 11.9,1,1, -0.292, 10429.513, 253.525, 52659.834 21/02/15,20:45:21,06,10,1, 11.9,1,1, -0.292, 10429.536, 253.528, 52659.881 21/02/15,20:45:21,07,10,1, 11.9,1,1, -0.292, 10429.540, 253.520, 52659.884 21/02/15,20:45:21,08,10,1, 11.9,1,1, -0.292, 10429.534, 253.506, 52659.830 21/02/15,20:45:21,09,10,1, 11.9,1,1, -0.292, 10429.531, 253.506, 52659.885 21/02/15,20:45:21,10,10,1, 11.9,1,1, -0.292, 10429.530, 253.483, 52659.873 21/02/15,20:45:21,11,10,1, 11.9,1,1, -0.292, 10429.514, 253.511, 52659.898 21/02/15,20:45:21,12,10,1, 11.9,1,1, -0.292, 10429.495, 253.479, 52659.876 21/02/15,20:45:21,13,10,1, 11.9,1,1, -0.292, 10429.530, 253.476, 52659.892 21/02/15,20:45:21,14,10,1, 11.9,1,1, -0.292, 10429.513, 253.458, 52659.838 21/02/15,20:45:21,15,10,1, 11.9,1,1, -0.292, 10429.518, 253.460, 52659.847 21/02/15,20:45:21,16,10,1, 11.9,1,1, -0.292, 10429.497, 253.455, 52659.844 21/02/15,20:45:21,17,10,1, 11.9,1,1, -0.292, 10429.453, 253.444, 52660.000 21/02/15,20:45:21,18,10,1, 11.9,1,1, -0.292, 10429.460, 253.439, 52659.887 21/02/15,20:45:21,19,10,1, 11.9,1,1, -0.292, 10429.486, 253.415, 52659.734 21/02/15,20:45:22,00,10,1, 11.9,1,1, -0.300, 10429.478, 253.415, 52659.734 21/02/15,20:45:22,01,10,1, 11.9,1,1, -0.300, 10429.485, 253.427, 52659.903 21/02/15,20:45:22,02,10,1, 11.9,1,1, -0.300, 10429.480, 253.417, 52659.942 21/02/15,20:45:22,03,10,1, 11.9,1,1, -0.300, 10429.475, 253.402, 52659.974 21/02/15,20:45:22,04,10,1, 11.9,1,1, -0.300, 10429.468, 253.395, 52659.933 21/02/15,20:45:22,05,10,1, 11.9,1,1, -0.300, 10429.482, 253.391, 52659.965 21/02/15,20:45:22,06,10,1, 11.9,1,1, -0.300, 10429.445, 253.390, 52659.917 21/02/15,20:45:22,07,10,1, 11.9,1,1, -0.300, 10429.463, 253.367, 52659.932 21/02/15,20:45:22,08,10,1, 11.9,1,1, -0.300, 10429.442, 253.374, 52659.953 21/02/15,20:45:22,09,10,1, 11.9,1,1, -0.300, 10429.441, 253.354, 52659.979 21/02/15,20:45:22,10,10,1, 11.9,1,1, -0.300, 10429.473, 253.370, 52659.997 21/02/15,20:45:22,11,10,1, 11.9,1,1, -0.300, 10429.444, 253.368, 52659.995 21/02/15,20:45:22,12,10,1, 11.9,1,1, -0.300, 10429.432, 253.319, 52659.966 21/02/15,20:45:22,13,10,1, 11.9,1,1, -0.300, 10429.437, 253.350, 52659.967 21/02/15,20:45:22,14,10,1, 11.9,1,1, -0.300, 10429.438, 253.325, 52659.993 21/02/15,20:45:22,15,10,1, 11.9,1,1, -0.300, 10429.414, 253.330, 52660.031 21/02/15,20:45:22,16,10,1, 11.9,1,1, -0.300, 10429.421, 253.289, 52660.003 21/02/15,20:45:22,17,10,1, 11.9,1,1, -0.300, 10429.420, 253.311, 52660.008 21/02/15,20:45:22,18,10,1, 11.9,1,1, -0.300, 10429.413, 253.302, 52660.032 21/02/15,20:45:22,19,10,1, 11.9,1,1, -0.300, 10429.406, 253.282, 52660.043 21/02/15,20:45:23,00,10,1, 11.9,1,1, -0.297, 10429.403, 253.282, 52660.043 21/02/15,20:45:23,01,10,1, 11.9,1,1, -0.297, 10429.406, 253.296, 52660.038 21/02/15,20:45:23,02,10,1, 11.9,1,1, -0.297, 10429.413, 253.273, 52660.043 21/02/15,20:45:23,03,10,1, 11.9,1,1, -0.297, 10429.395, 253.294, 52660.050 21/02/15,20:45:23,04,10,1, 11.9,1,1, -0.297, 10429.395, 253.273, 52660.029 21/02/15,20:45:23,05,10,1, 11.9,1,1, -0.297, 10429.409, 253.251, 52660.073 21/02/15,20:45:23,06,10,1, 11.9,1,1, -0.297, 10429.400, 253.256, 52660.064 21/02/15,20:45:23,07,10,1, 11.9,1,1, -0.297, 10429.403, 253.236, 52660.068 21/02/15,20:45:23,08,10,1, 11.9,1,1, -0.297, 10429.369, 253.221, 52660.089 21/02/15,20:45:23,09,10,1, 11.9,1,1, -0.297, 10429.395, 253.256, 52660.090 21/02/15,20:45:23,10,10,1, 11.9,1,1, -0.297, 10429.396, 253.197, 52660.067 21/02/15,20:45:23,11,10,1, 11.9,1,1, -0.297, 10429.375, 253.232, 52660.079 21/02/15,20:45:23,12,10,1, 11.9,1,1, -0.297, 10429.387, 253.213, 52660.098 21/02/15,20:45:23,13,10,1, 11.9,1,1, -0.297, 10429.384, 253.217, 52660.106 21/02/15,20:45:23,14,10,1, 11.9,1,1, -0.297, 10429.370, 253.200, 52660.095 21/02/15,20:45:23,15,10,1, 11.9,1,1, -0.297, 10429.387, 253.190, 52660.119 21/02/15,20:45:23,16,10,1, 11.9,1,1, -0.297, 10429.371, 253.197, 52660.125 21/02/15,20:45:23,17,10,1, 11.9,1,1, -0.297, 10429.351, 253.190, 52660.130 21/02/15,20:45:23,18,10,1, 11.9,1,1, -0.297, 10429.377, 253.177, 52660.109 21/02/15,20:45:23,19,10,1, 11.9,1,1, -0.297, 10429.352, 253.158, 52660.141 21/02/15,20:45:24,00,10,1, 11.8,1,1, -0.294, 10429.344, 253.158, 52660.141 21/02/15,20:45:24,01,10,1, 11.8,1,1, -0.294, 10429.338, 253.149, 52660.125 21/02/15,20:45:24,02,10,1, 11.8,1,1, -0.294, 10429.379, 253.154, 52660.120 21/02/15,20:45:24,03,10,1, 11.8,1,1, -0.294, 10429.348, 253.129, 52660.139 21/02/15,20:45:24,04,10,1, 11.8,1,1, -0.294, 10429.355, 253.130, 52660.121 21/02/15,20:45:24,05,10,1, 11.8,1,1, -0.294, 10429.336, 253.125, 52660.157 21/02/15,20:45:24,06,10,1, 11.8,1,1, -0.294, 10429.316, 253.133, 52660.171 21/02/15,20:45:24,07,10,1, 11.8,1,1, -0.294, 10429.348, 253.101, 52660.128 21/02/15,20:45:24,08,10,1, 11.8,1,1, -0.294, 10429.362, 253.113, 52660.137 21/02/15,20:45:24,09,10,1, 11.8,1,1, -0.294, 10429.317, 253.134, 52660.187 21/02/15,20:45:24,10,10,1, 11.8,1,1, -0.294, 10429.331, 253.074, 52660.130 21/02/15,20:45:24,11,10,1, 11.8,1,1, -0.294, 10429.312, 253.089, 52660.165 21/02/15,20:45:24,12,10,1, 11.8,1,1, -0.294, 10429.334, 253.088, 52660.178 21/02/15,20:45:24,13,10,1, 11.8,1,1, -0.294, 10429.331, 253.080, 52660.165 21/02/15,20:45:24,14,10,1, 11.8,1,1, -0.294, 10429.314, 253.073, 52660.202 21/02/15,20:45:24,15,10,1, 11.8,1,1, -0.294, 10429.330, 253.083, 52660.181 21/02/15,20:45:24,16,10,1, 11.8,1,1, -0.294, 10429.292, 253.063, 52660.198 21/02/15,20:45:24,17,10,1, 11.8,1,1, -0.294, 10429.296, 253.081, 52660.212 21/02/15,20:45:24,18,10,1, 11.8,1,1, -0.294, 10429.303, 253.040, 52660.251 21/02/15,20:45:24,19,10,1, 11.8,1,1, -0.294, 10429.294, 253.034, 52660.226 21/02/15,20:45:25,00,10,1, 11.8,1,1, -0.300, 10429.286, 253.034, 52660.226 21/02/15,20:45:25,01,10,1, 11.8,1,1, -0.300, 10429.315, 253.040, 52660.212 21/02/15,20:45:25,02,10,1, 11.8,1,1, -0.300, 10429.333, 253.012, 52660.146 21/02/15,20:45:25,03,10,1, 11.8,1,1, -0.300, 10429.308, 253.019, 52660.074 21/02/15,20:45:25,04,10,1, 11.8,1,1, -0.300, 10429.302, 253.025, 52660.288 21/02/15,20:45:25,05,10,1, 11.8,1,1, -0.300, 10429.286, 253.003, 52660.229 21/02/15,20:45:25,06,10,1, 11.8,1,1, -0.300, 10429.311, 253.015, 52660.262 21/02/15,20:45:25,07,10,1, 11.8,1,1, -0.300, 10429.294, 252.977, 52660.269 21/02/15,20:45:25,08,10,1, 11.8,1,1, -0.300, 10429.282, 252.979, 52660.258 21/02/15,20:45:25,09,10,1, 11.8,1,1, -0.300, 10429.271, 252.979, 52660.257 21/02/15,20:45:25,10,10,1, 11.8,1,1, -0.300, 10429.270, 252.979, 52660.263 21/02/15,20:45:25,11,10,1, 11.8,1,1, -0.300, 10429.269, 252.989, 52660.290 21/02/15,20:45:25,12,10,1, 11.8,1,1, -0.300, 10429.268, 252.945, 52660.310 21/02/15,20:45:25,13,10,1, 11.8,1,1, -0.300, 10429.273, 252.955, 52660.314 21/02/15,20:45:25,14,10,1, 11.8,1,1, -0.300, 10429.258, 252.939, 52660.229 21/02/15,20:45:25,15,10,1, 11.8,1,1, -0.300, 10429.269, 252.942, 52660.319 21/02/15,20:45:25,16,10,1, 11.8,1,1, -0.300, 10429.261, 252.940, 52660.306 21/02/15,20:45:25,17,10,1, 11.8,1,1, -0.300, 10429.238, 252.923, 52660.317 21/02/15,20:45:25,18,10,1, 11.8,1,1, -0.300, 10429.265, 252.920, 52660.311 21/02/15,20:45:25,19,10,1, 11.8,1,1, -0.300, 10429.248, 252.914, 52660.335 21/02/15,20:45:26,00,10,1, 11.9,1,1, -0.298, 10429.244, 252.914, 52660.335 21/02/15,20:45:26,01,10,1, 11.9,1,1, -0.298, 10429.228, 252.898, 52660.354 21/02/15,20:45:26,02,10,1, 11.9,1,1, -0.298, 10429.236, 252.905, 52660.369 21/02/15,20:45:26,03,10,1, 11.9,1,1, -0.298, 10429.231, 252.897, 52660.372 21/02/15,20:45:26,04,10,1, 11.9,1,1, -0.298, 10429.223, 252.897, 52660.370 21/02/15,20:45:26,05,10,1, 11.9,1,1, -0.298, 10429.237, 252.878, 52660.379 21/02/15,20:45:26,06,10,1, 11.9,1,1, -0.298, 10429.229, 252.904, 52660.385 21/02/15,20:45:26,07,10,1, 11.9,1,1, -0.298, 10429.240, 252.871, 52660.395 21/02/15,20:45:26,08,10,1, 11.9,1,1, -0.298, 10429.222, 252.873, 52660.446 21/02/15,20:45:26,09,10,1, 11.9,1,1, -0.298, 10429.246, 252.854, 52660.443 21/02/15,20:45:26,10,10,1, 11.9,1,1, -0.298, 10429.284, 252.876, 52660.432 21/02/15,20:45:26,11,10,1, 11.9,1,1, -0.298, 10429.219, 252.830, 52660.423 21/02/15,20:45:26,12,10,1, 11.9,1,1, -0.298, 10429.221, 252.862, 52660.436 21/02/15,20:45:26,13,10,1, 11.9,1,1, -0.298, 10429.233, 252.842, 52660.447 21/02/15,20:45:26,14,10,1, 11.9,1,1, -0.298, 10429.248, 252.855, 52660.466 21/02/15,20:45:26,15,10,1, 11.9,1,1, -0.298, 10429.188, 252.820, 52660.493 21/02/15,20:45:26,16,10,1, 11.9,1,1, -0.298, 10429.218, 252.854, 52660.518 21/02/15,20:45:26,17,10,1, 11.9,1,1, -0.298, 10429.220, 252.796, 52660.443 21/02/15,20:45:26,18,10,1, 11.9,1,1, -0.298, 10429.183, 252.849, 52660.497 21/02/15,20:45:26,19,10,1, 11.9,1,1, -0.298, 10429.200, 252.794, 52660.480 21/02/15,20:45:27,00,10,1, 11.8,1,1, -0.299, 10429.194, 252.794, 52660.480 21/02/15,20:45:27,01,10,1, 11.8,1,1, -0.299, 10429.210, 252.806, 52660.467 21/02/15,20:45:27,02,10,1, 11.8,1,1, -0.299, 10429.226, 252.840, 52660.504 21/02/15,20:45:27,03,10,1, 11.8,1,1, -0.299, 10429.216, 252.785, 52660.507 21/02/15,20:45:27,04,10,1, 11.8,1,1, -0.299, 10429.222, 252.850, 52660.509 21/02/15,20:45:27,05,10,1, 11.8,1,1, -0.299, 10429.203, 252.798, 52660.480 21/02/15,20:45:27,06,10,1, 11.8,1,1, -0.299, 10429.211, 252.768, 52660.528 21/02/15,20:45:27,07,10,1, 11.8,1,1, -0.299, 10429.198, 252.785, 52660.546 21/02/15,20:45:27,08,10,1, 11.8,1,1, -0.299, 10429.222, 252.779, 52660.540 21/02/15,20:45:27,09,10,1, 11.8,1,1, -0.299, 10429.194, 252.754, 52660.530 21/02/15,20:45:27,10,10,1, 11.8,1,1, -0.299, 10429.207, 252.746, 52660.558 21/02/15,20:45:27,11,10,1, 11.8,1,1, -0.299, 10429.216, 252.772, 52660.588 21/02/15,20:45:27,12,10,1, 11.8,1,1, -0.299, 10429.204, 252.769, 52660.532 21/02/15,20:45:27,13,10,1, 11.8,1,1, -0.299, 10429.230, 252.751, 52660.572 21/02/15,20:45:27,14,10,1, 11.8,1,1, -0.299, 10429.200, 252.734, 52660.534 21/02/15,20:45:27,15,10,1, 11.8,1,1, -0.299, 10429.202, 252.741, 52660.602 21/02/15,20:45:27,16,10,1, 11.8,1,1, -0.299, 10429.186, 252.743, 52660.568 21/02/15,20:45:27,17,10,1, 11.8,1,1, -0.299, 10429.182, 252.707, 52660.581 21/02/15,20:45:27,18,10,1, 11.8,1,1, -0.299, 10429.204, 252.720, 52660.563 21/02/15,20:45:27,19,10,1, 11.8,1,1, -0.299, 10429.205, 252.718, 52660.551 21/02/15,20:45:28,00,09,1, 11.9,1,1, -0.299, 10429.202, 252.718, 52660.551 21/02/15,20:45:28,01,09,1, 11.9,1,1, -0.299, 10429.208, 252.719, 52660.615 21/02/15,20:45:28,02,09,1, 11.9,1,1, -0.299, 10429.211, 252.711, 52660.598 21/02/15,20:45:28,03,09,1, 11.9,1,1, -0.299, 10429.220, 252.674, 52660.611 21/02/15,20:45:28,04,09,1, 11.9,1,1, -0.299, 10429.240, 252.677, 52660.591 21/02/15,20:45:28,05,09,1, 11.9,1,1, -0.299, 10429.229, 252.704, 52660.618 21/02/15,20:45:28,06,09,1, 11.9,1,1, -0.299, 10429.228, 252.684, 52660.592 21/02/15,20:45:28,07,09,1, 11.9,1,1, -0.299, 10429.227, 252.652, 52660.612 21/02/15,20:45:28,08,09,1, 11.9,1,1, -0.299, 10429.209, 252.672, 52660.621 21/02/15,20:45:28,09,09,1, 11.9,1,1, -0.299, 10429.229, 252.684, 52660.626 21/02/15,20:45:28,10,09,1, 11.9,1,1, -0.299, 10429.226, 252.693, 52660.696 21/02/15,20:45:28,11,09,1, 11.9,1,1, -0.299, 10429.229, 252.695, 52660.666 21/02/15,20:45:28,12,09,1, 11.9,1,1, -0.299, 10429.222, 252.658, 52660.639 21/02/15,20:45:28,13,09,1, 11.9,1,1, -0.299, 10429.221, 252.643, 52660.648 21/02/15,20:45:28,14,09,1, 11.9,1,1, -0.299, 10429.259, 252.657, 52660.679 21/02/15,20:45:28,15,09,1, 11.9,1,1, -0.299, 10429.231, 252.656, 52660.700 21/02/15,20:45:28,16,09,1, 11.9,1,1, -0.299, 10429.241, 252.646, 52660.669 21/02/15,20:45:28,17,09,1, 11.9,1,1, -0.299, 10429.254, 252.646, 52660.700 21/02/15,20:45:28,18,09,1, 11.9,1,1, -0.299, 10429.249, 252.631, 52660.693 21/02/15,20:45:28,19,09,1, 11.9,1,1, -0.299, 10429.246, 252.648, 52660.731 21/02/15,20:45:29,00,10,1, 11.9,1,1, -0.297, 10429.244, 252.648, 52660.731 21/02/15,20:45:29,01,10,1, 11.9,1,1, -0.297, 10429.266, 252.638, 52660.706 21/02/15,20:45:29,02,10,1, 11.9,1,1, -0.297, 10429.258, 252.612, 52660.661 21/02/15,20:45:29,03,10,1, 11.9,1,1, -0.297, 10429.258, 252.595, 52660.672 21/02/15,20:45:29,04,10,1, 11.9,1,1, -0.297, 10429.257, 252.604, 52660.717 21/02/15,20:45:29,05,10,1, 11.9,1,1, -0.297, 10429.259, 252.614, 52660.748 21/02/15,20:45:29,06,10,1, 11.9,1,1, -0.297, 10429.254, 252.617, 52660.721 21/02/15,20:45:29,07,10,1, 11.9,1,1, -0.297, 10429.255, 252.619, 52660.793 21/02/15,20:45:29,08,10,1, 11.9,1,1, -0.297, 10429.248, 252.622, 52660.751 21/02/15,20:45:29,09,10,1, 11.9,1,1, -0.297, 10429.271, 252.595, 52660.781 21/02/15,20:45:29,10,10,1, 11.9,1,1, -0.297, 10429.223, 252.572, 52660.867 21/02/15,20:45:29,11,10,1, 11.9,1,1, -0.297, 10429.291, 252.561, 52660.781 21/02/15,20:45:29,12,10,1, 11.9,1,1, -0.297, 10429.282, 252.562, 52660.751 21/02/15,20:45:29,13,10,1, 11.9,1,1, -0.297, 10429.280, 252.559, 52660.774 21/02/15,20:45:29,14,10,1, 11.9,1,1, -0.297, 10429.275, 252.565, 52660.752 21/02/15,20:45:29,15,10,1, 11.9,1,1, -0.297, 10429.306, 252.571, 52660.811 21/02/15,20:45:29,16,10,1, 11.9,1,1, -0.297, 10429.289, 252.579, 52660.781 21/02/15,20:45:29,17,10,1, 11.9,1,1, -0.297, 10429.260, 252.556, 52660.791 21/02/15,20:45:29,18,10,1, 11.9,1,1, -0.297, 10429.285, 252.573, 52660.795 21/02/15,20:45:29,19,10,1, 11.9,1,1, -0.297, 10429.288, 252.576, 52660.792 21/02/15,20:45:30,00,10,1, 11.8,1,1, -0.300, 10429.286, 252.576, 52660.792 21/02/15,20:45:30,01,10,1, 11.8,1,1, -0.300, 10429.286, 252.563, 52660.826 21/02/15,20:45:30,02,10,1, 11.8,1,1, -0.300, 10429.302, 252.556, 52660.839 21/02/15,20:45:30,03,10,1, 11.8,1,1, -0.300, 10429.286, 252.533, 52660.819 21/02/15,20:45:30,04,10,1, 11.8,1,1, -0.300, 10429.296, 252.537, 52660.845 21/02/15,20:45:30,05,10,1, 11.8,1,1, -0.300, 10429.310, 252.537, 52660.820 21/02/15,20:45:30,06,10,1, 11.8,1,1, -0.300, 10429.292, 252.535, 52660.858 21/02/15,20:45:30,07,10,1, 11.8,1,1, -0.300, 10429.297, 252.547, 52660.885 21/02/15,20:45:30,08,10,1, 11.8,1,1, -0.300, 10429.322, 252.549, 52660.880 21/02/15,20:45:30,09,10,1, 11.8,1,1, -0.300, 10429.286, 252.543, 52660.835 21/02/15,20:45:30,10,10,1, 11.8,1,1, -0.300, 10429.336, 252.536, 52660.918 21/02/15,20:45:30,11,10,1, 11.8,1,1, -0.300, 10429.319, 252.520, 52660.896 21/02/15,20:45:30,12,10,1, 11.8,1,1, -0.300, 10429.298, 252.535, 52660.884 21/02/15,20:45:30,13,10,1, 11.8,1,1, -0.300, 10429.307, 252.498, 52660.864 21/02/15,20:45:30,14,10,1, 11.8,1,1, -0.300, 10429.309, 252.496, 52660.889 21/02/15,20:45:30,15,10,1, 11.8,1,1, -0.300, 10429.316, 252.494, 52660.933 21/02/15,20:45:30,16,10,1, 11.8,1,1, -0.300, 10429.304, 252.491, 52660.900 21/02/15,20:45:30,17,10,1, 11.8,1,1, -0.300, 10429.307, 252.468, 52660.946 21/02/15,20:45:30,18,10,1, 11.8,1,1, -0.300, 10429.314, 252.482, 52660.961 21/02/15,20:45:30,19,10,1, 11.8,1,1, -0.300, 10429.321, 252.471, 52660.881 21/02/15,20:45:31,00,10,1, 11.8,1,1, -0.296, 10429.319, 252.471, 52660.881 21/02/15,20:45:31,01,10,1, 11.8,1,1, -0.296, 10429.311, 252.498, 52660.919 21/02/15,20:45:31,02,10,1, 11.8,1,1, -0.296, 10429.298, 252.504, 52660.966 21/02/15,20:45:31,03,10,1, 11.8,1,1, -0.296, 10429.317, 252.485, 52660.953 21/02/15,20:45:31,04,10,1, 11.8,1,1, -0.296, 10429.316, 252.490, 52660.967 21/02/15,20:45:31,05,10,1, 11.8,1,1, -0.296, 10429.322, 252.481, 52660.937 21/02/15,20:45:31,06,10,1, 11.8,1,1, -0.296, 10429.298, 252.482, 52660.944 21/02/15,20:45:31,07,10,1, 11.8,1,1, -0.296, 10429.315, 252.489, 52660.944 21/02/15,20:45:31,08,10,1, 11.8,1,1, -0.296, 10429.314, 252.458, 52660.971 21/02/15,20:45:31,09,10,1, 11.8,1,1, -0.296, 10429.306, 252.464, 52661.016 21/02/15,20:45:31,10,10,1, 11.8,1,1, -0.296, 10429.316, 252.469, 52660.995 21/02/15,20:45:31,11,10,1, 11.8,1,1, -0.296, 10429.299, 252.467, 52660.974 21/02/15,20:45:31,12,10,1, 11.8,1,1, -0.296, 10429.335, 252.471, 52661.058 21/02/15,20:45:31,13,10,1, 11.8,1,1, -0.296, 10429.308, 252.440, 52661.000 21/02/15,20:45:31,14,10,1, 11.8,1,1, -0.296, 10429.286, 252.471, 52660.992 21/02/15,20:45:31,15,10,1, 11.8,1,1, -0.296, 10429.302, 252.453, 52661.048 21/02/15,20:45:31,16,10,1, 11.8,1,1, -0.296, 10429.295, 252.453, 52661.055 21/02/15,20:45:31,17,10,1, 11.8,1,1, -0.296, 10429.319, 252.454, 52661.076 21/02/15,20:45:31,18,10,1, 11.8,1,1, -0.296, 10429.276, 252.444, 52661.069 21/02/15,20:45:31,19,10,1, 11.8,1,1, -0.296, 10429.295, 252.459, 52661.074 21/02/15,20:45:32,00,11,1, 11.8,1,1, -0.302, 10429.294, 252.459, 52661.074 21/02/15,20:45:32,01,11,1, 11.8,1,1, -0.302, 10429.284, 252.442, 52661.077 21/02/15,20:45:32,02,11,1, 11.8,1,1, -0.302, 10429.265, 252.457, 52661.089 21/02/15,20:45:32,03,11,1, 11.8,1,1, -0.302, 10429.294, 252.459, 52661.115 21/02/15,20:45:32,04,11,1, 11.8,1,1, -0.302, 10429.304, 252.434, 52661.115 21/02/15,20:45:32,05,11,1, 11.8,1,1, -0.302, 10429.266, 252.481, 52661.121 21/02/15,20:45:32,06,11,1, 11.8,1,1, -0.302, 10429.276, 252.438, 52661.082 21/02/15,20:45:32,07,11,1, 11.8,1,1, -0.302, 10429.281, 252.467, 52661.086 21/02/15,20:45:32,08,11,1, 11.8,1,1, -0.302, 10429.281, 252.471, 52661.137 21/02/15,20:45:32,09,11,1, 11.8,1,1, -0.302, 10429.289, 252.457, 52661.142 21/02/15,20:45:32,10,11,1, 11.8,1,1, -0.302, 10429.302, 252.466, 52661.124 21/02/15,20:45:32,11,11,1, 11.8,1,1, -0.302, 10429.277, 252.461, 52661.117 21/02/15,20:45:32,12,11,1, 11.8,1,1, -0.302, 10429.292, 252.480, 52661.168 21/02/15,20:45:32,13,11,1, 11.8,1,1, -0.302, 10429.303, 252.428, 52661.171 21/02/15,20:45:32,14,11,1, 11.8,1,1, -0.302, 10429.284, 252.441, 52661.178 21/02/15,20:45:32,15,11,1, 11.8,1,1, -0.302, 10429.272, 252.455, 52661.223 21/02/15,20:45:32,16,11,1, 11.8,1,1, -0.302, 10429.255, 252.413, 52661.169 21/02/15,20:45:32,17,11,1, 11.8,1,1, -0.302, 10429.272, 252.475, 52661.243 21/02/15,20:45:32,18,11,1, 11.8,1,1, -0.302, 10429.272, 252.440, 52661.183 21/02/15,20:45:32,19,11,1, 11.8,1,1, -0.302, 10429.276, 252.441, 52661.211 21/02/15,20:45:33,00,11,1, 11.8,1,1, -0.300, 10429.269, 252.441, 52661.211 21/02/15,20:45:33,01,11,1, 11.8,1,1, -0.300, 10429.263, 252.397, 52661.199 21/02/15,20:45:33,02,11,1, 11.8,1,1, -0.300, 10429.288, 252.469, 52661.343 21/02/15,20:45:33,03,11,1, 11.8,1,1, -0.300, 10429.273, 252.424, 52661.191 21/02/15,20:45:33,04,11,1, 11.8,1,1, -0.300, 10429.248, 252.464, 52661.215 21/02/15,20:45:33,05,11,1, 11.8,1,1, -0.300, 10429.282, 252.483, 52661.266 21/02/15,20:45:33,06,11,1, 11.8,1,1, -0.300, 10429.283, 252.417, 52661.238 21/02/15,20:45:33,07,11,1, 11.8,1,1, -0.300, 10429.300, 252.440, 52661.219 21/02/15,20:45:33,08,11,1, 11.8,1,1, -0.300, 10429.301, 252.420, 52660.976 21/02/15,20:45:33,09,11,1, 11.8,1,1, -0.300, 10429.269, 252.449, 52661.192 21/02/15,20:45:33,10,11,1, 11.8,1,1, -0.300, 10429.284, 252.462, 52661.284 21/02/15,20:45:33,11,11,1, 11.8,1,1, -0.300, 10429.272, 252.442, 52661.256 21/02/15,20:45:33,12,11,1, 11.8,1,1, -0.300, 10429.298, 252.469, 52661.288 21/02/15,20:45:33,13,11,1, 11.8,1,1, -0.300, 10429.256, 252.477, 52661.426 21/02/15,20:45:33,14,11,1, 11.8,1,1, -0.300, 10429.243, 252.444, 52661.228 21/02/15,20:45:33,15,11,1, 11.8,1,1, -0.300, 10429.244, 252.463, 52661.310 21/02/15,20:45:33,16,11,1, 11.8,1,1, -0.300, 10429.253, 252.459, 52661.239 21/02/15,20:45:33,17,11,1, 11.8,1,1, -0.300, 10429.262, 252.488, 52661.334 21/02/15,20:45:33,18,11,1, 11.8,1,1, -0.300, 10429.282, 252.482, 52661.313 21/02/15,20:45:33,19,11,1, 11.8,1,1, -0.300, 10429.265, 252.452, 52661.330 21/02/15,20:45:34,00,11,1, 11.8,1,1, -0.297, 10429.261, 252.452, 52661.330 21/02/15,20:45:34,01,11,1, 11.8,1,1, -0.297, 10429.308, 252.457, 52661.344 21/02/15,20:45:34,02,11,1, 11.8,1,1, -0.297, 10429.268, 252.461, 52661.342 21/02/15,20:45:34,03,11,1, 11.8,1,1, -0.297, 10429.264, 252.448, 52661.337 21/02/15,20:45:34,04,11,1, 11.8,1,1, -0.297, 10429.272, 252.465, 52661.394 21/02/15,20:45:34,05,11,1, 11.8,1,1, -0.297, 10429.277, 252.449, 52661.356 21/02/15,20:45:34,06,11,1, 11.8,1,1, -0.297, 10429.281, 252.454, 52661.372 21/02/15,20:45:34,07,11,1, 11.8,1,1, -0.297, 10429.274, 252.464, 52661.401 21/02/15,20:45:34,08,11,1, 11.8,1,1, -0.297, 10429.294, 252.449, 52661.383 21/02/15,20:45:34,09,11,1, 11.8,1,1, -0.297, 10429.262, 252.480, 52661.522 21/02/15,20:45:34,10,11,1, 11.8,1,1, -0.297, 10429.299, 252.488, 52661.323 21/02/15,20:45:34,11,11,1, 11.8,1,1, -0.297, 10429.311, 252.454, 52661.376 21/02/15,20:45:34,12,11,1, 11.8,1,1, -0.297, 10429.296, 252.457, 52661.379 21/02/15,20:45:34,13,11,1, 11.8,1,1, -0.297, 10429.279, 252.459, 52661.414 21/02/15,20:45:34,14,11,1, 11.8,1,1, -0.297, 10429.302, 252.454, 52661.458 21/02/15,20:45:34,15,11,1, 11.8,1,1, -0.297, 10429.259, 252.483, 52661.444 21/02/15,20:45:34,16,11,1, 11.8,1,1, -0.297, 10429.280, 252.450, 52661.448 21/02/15,20:45:34,17,11,1, 11.8,1,1, -0.297, 10429.278, 252.473, 52661.491 21/02/15,20:45:34,18,11,1, 11.8,1,1, -0.297, 10429.249, 252.476, 52661.503 21/02/15,20:45:34,19,11,1, 11.8,1,1, -0.297, 10429.311, 252.483, 52661.454 21/02/15,20:45:35,00,11,1, 11.9,1,1, -0.298, 10429.311, 252.483, 52661.454 21/02/15,20:45:35,01,11,1, 11.9,1,1, -0.298, 10429.296, 252.472, 52661.482 21/02/15,20:45:35,02,11,1, 11.9,1,1, -0.298, 10429.290, 252.474, 52661.521 21/02/15,20:45:35,03,11,1, 11.9,1,1, -0.298, 10429.301, 252.460, 52661.319 21/02/15,20:45:35,04,11,1, 11.9,1,1, -0.298, 10429.252, 252.447, 52661.494 21/02/15,20:45:35,05,11,1, 11.9,1,1, -0.298, 10429.280, 252.478, 52661.573 21/02/15,20:45:35,06,11,1, 11.9,1,1, -0.298, 10429.282, 252.476, 52661.538 21/02/15,20:45:35,07,11,1, 11.9,1,1, -0.298, 10429.270, 252.474, 52661.499 21/02/15,20:45:35,08,11,1, 11.9,1,1, -0.298, 10429.300, 252.495, 52661.543 21/02/15,20:45:35,09,11,1, 11.9,1,1, -0.298, 10429.285, 252.472, 52661.533 21/02/15,20:45:35,10,11,1, 11.9,1,1, -0.298, 10429.291, 252.472, 52661.529 21/02/15,20:45:35,11,11,1, 11.9,1,1, -0.298, 10429.283, 252.474, 52661.515 21/02/15,20:45:35,12,11,1, 11.9,1,1, -0.298, 10429.293, 252.469, 52661.551 21/02/15,20:45:35,13,11,1, 11.9,1,1, -0.298, 10429.282, 252.455, 52661.570 21/02/15,20:45:35,14,11,1, 11.9,1,1, -0.298, 10429.266, 252.441, 52661.508 21/02/15,20:45:35,15,11,1, 11.9,1,1, -0.298, 10429.289, 252.488, 52661.573 21/02/15,20:45:35,16,11,1, 11.9,1,1, -0.298, 10429.277, 252.480, 52661.569 21/02/15,20:45:35,17,11,1, 11.9,1,1, -0.298, 10429.294, 252.465, 52661.596 21/02/15,20:45:35,18,11,1, 11.9,1,1, -0.298, 10429.299, 252.449, 52661.556 21/02/15,20:45:35,19,11,1, 11.9,1,1, -0.298, 10429.309, 252.473, 52661.563 21/02/15,20:45:36,00,10,1, 11.8,1,1, -0.300, 10429.302, 252.473, 52661.563 21/02/15,20:45:36,01,10,1, 11.8,1,1, -0.300, 10429.302, 252.444, 52661.592 21/02/15,20:45:36,02,10,1, 11.8,1,1, -0.300, 10429.314, 252.464, 52661.567 21/02/15,20:45:36,03,10,1, 11.8,1,1, -0.300, 10429.303, 252.453, 52661.548 21/02/15,20:45:36,04,10,1, 11.8,1,1, -0.300, 10429.316, 252.479, 52661.602 21/02/15,20:45:36,05,10,1, 11.8,1,1, -0.300, 10429.314, 252.470, 52661.628 21/02/15,20:45:36,06,10,1, 11.8,1,1, -0.300, 10429.300, 252.457, 52661.601 21/02/15,20:45:36,07,10,1, 11.8,1,1, -0.300, 10429.310, 252.459, 52661.595 21/02/15,20:45:36,08,10,1, 11.8,1,1, -0.300, 10429.297, 252.462, 52661.589 21/02/15,20:45:36,09,10,1, 11.8,1,1, -0.300, 10429.319, 252.458, 52661.606 21/02/15,20:45:36,10,10,1, 11.8,1,1, -0.300, 10429.320, 252.472, 52661.639 21/02/15,20:45:36,11,10,1, 11.8,1,1, -0.300, 10429.322, 252.453, 52661.628 21/02/15,20:45:36,12,10,1, 11.8,1,1, -0.300, 10429.315, 252.453, 52661.616 21/02/15,20:45:36,13,10,1, 11.8,1,1, -0.300, 10429.310, 252.442, 52661.635 21/02/15,20:45:36,14,10,1, 11.8,1,1, -0.300, 10429.350, 252.435, 52661.619 21/02/15,20:45:36,15,10,1, 11.8,1,1, -0.300, 10429.323, 252.435, 52661.651 21/02/15,20:45:36,16,10,1, 11.8,1,1, -0.300, 10429.344, 252.433, 52661.513 21/02/15,20:45:36,17,10,1, 11.8,1,1, -0.300, 10429.346, 252.450, 52661.631 21/02/15,20:45:36,18,10,1, 11.8,1,1, -0.300, 10429.319, 252.426, 52661.642 21/02/15,20:45:36,19,10,1, 11.8,1,1, -0.300, 10429.338, 252.451, 52661.690 21/02/15,20:45:37,00,11,1, 11.9,1,1, -0.302, 10429.336, 252.451, 52661.690 21/02/15,20:45:37,01,11,1, 11.9,1,1, -0.302, 10429.297, 252.426, 52661.669 21/02/15,20:45:37,02,11,1, 11.9,1,1, -0.302, 10429.323, 252.458, 52661.669 21/02/15,20:45:37,03,11,1, 11.9,1,1, -0.302, 10429.331, 252.443, 52661.695 21/02/15,20:45:37,04,11,1, 11.9,1,1, -0.302, 10429.326, 252.440, 52661.696 21/02/15,20:45:37,05,11,1, 11.9,1,1, -0.302, 10429.329, 252.444, 52661.715 21/02/15,20:45:37,06,11,1, 11.9,1,1, -0.302, 10429.321, 252.456, 52661.685 21/02/15,20:45:37,07,11,1, 11.9,1,1, -0.302, 10429.320, 252.429, 52661.697 21/02/15,20:45:37,08,11,1, 11.9,1,1, -0.302, 10429.326, 252.416, 52661.697 21/02/15,20:45:37,09,11,1, 11.9,1,1, -0.302, 10429.342, 252.424, 52661.692 21/02/15,20:45:37,10,11,1, 11.9,1,1, -0.302, 10429.316, 252.435, 52661.695 21/02/15,20:45:37,11,11,1, 11.9,1,1, -0.302, 10429.325, 252.403, 52661.512 21/02/15,20:45:37,12,11,1, 11.9,1,1, -0.302, 10429.299, 252.415, 52661.741 21/02/15,20:45:37,13,11,1, 11.9,1,1, -0.302, 10429.299, 252.431, 52661.764 21/02/15,20:45:37,14,11,1, 11.9,1,1, -0.302, 10429.319, 252.408, 52661.722 21/02/15,20:45:37,15,11,1, 11.9,1,1, -0.302, 10429.304, 252.432, 52661.767 21/02/15,20:45:37,16,11,1, 11.9,1,1, -0.302, 10429.317, 252.409, 52661.751 21/02/15,20:45:37,17,11,1, 11.9,1,1, -0.302, 10429.327, 252.413, 52661.776 21/02/15,20:45:37,18,11,1, 11.9,1,1, -0.302, 10429.314, 252.390, 52661.714 21/02/15,20:45:37,19,11,1, 11.9,1,1, -0.302, 10429.325, 252.408, 52661.747 21/02/15,20:45:38,00,10,1, 11.9,1,1, -0.301, 10429.319, 252.408, 52661.747 21/02/15,20:45:38,01,10,1, 11.9,1,1, -0.301, 10429.303, 252.409, 52661.721 21/02/15,20:45:38,02,10,1, 11.9,1,1, -0.301, 10429.319, 252.394, 52661.742 21/02/15,20:45:38,03,10,1, 11.9,1,1, -0.301, 10429.330, 252.388, 52661.723 21/02/15,20:45:38,04,10,1, 11.9,1,1, -0.301, 10429.319, 252.395, 52661.749 21/02/15,20:45:38,05,10,1, 11.9,1,1, -0.301, 10429.327, 252.373, 52661.729 21/02/15,20:45:38,06,10,1, 11.9,1,1, -0.301, 10429.320, 252.393, 52661.744 21/02/15,20:45:38,07,10,1, 11.9,1,1, -0.301, 10429.324, 252.389, 52661.754 21/02/15,20:45:38,08,10,1, 11.9,1,1, -0.301, 10429.324, 252.390, 52661.751 21/02/15,20:45:38,09,10,1, 11.9,1,1, -0.301, 10429.348, 252.392, 52661.789 21/02/15,20:45:38,10,10,1, 11.9,1,1, -0.301, 10429.319, 252.377, 52661.784 21/02/15,20:45:38,11,10,1, 11.9,1,1, -0.301, 10429.351, 252.383, 52661.773 21/02/15,20:45:38,12,10,1, 11.9,1,1, -0.301, 10429.333, 252.371, 52661.848 21/02/15,20:45:38,13,10,1, 11.9,1,1, -0.301, 10429.326, 252.389, 52661.777 21/02/15,20:45:38,14,10,1, 11.9,1,1, -0.301, 10429.356, 252.367, 52661.792 21/02/15,20:45:38,15,10,1, 11.9,1,1, -0.301, 10429.306, 252.356, 52661.808 21/02/15,20:45:38,16,10,1, 11.9,1,1, -0.301, 10429.315, 252.353, 52661.768 21/02/15,20:45:38,17,10,1, 11.9,1,1, -0.301, 10429.336, 252.390, 52661.815 21/02/15,20:45:38,18,10,1, 11.9,1,1, -0.301, 10429.301, 252.374, 52661.796 21/02/15,20:45:38,19,10,1, 11.9,1,1, -0.301, 10429.363, 252.335, 52661.643 21/02/15,20:45:39,00,11,1, 11.9,1,1, -0.299, 10429.361, 252.335, 52661.643 21/02/15,20:45:39,01,11,1, 11.9,1,1, -0.299, 10429.389, 252.393, 52661.878 21/02/15,20:45:39,02,11,1, 11.9,1,1, -0.299, 10429.350, 252.358, 52661.866 21/02/15,20:45:39,03,11,1, 11.9,1,1, -0.299, 10429.356, 252.404, 52661.843 21/02/15,20:45:39,04,11,1, 11.9,1,1, -0.299, 10429.341, 252.355, 52661.838 21/02/15,20:45:39,05,11,1, 11.9,1,1, -0.299, 10429.343, 252.343, 52661.817 21/02/15,20:45:39,06,11,1, 11.9,1,1, -0.299, 10429.348, 252.353, 52661.855 21/02/15,20:45:39,07,11,1, 11.9,1,1, -0.299, 10429.339, 252.340, 52661.828 21/02/15,20:45:39,08,11,1, 11.9,1,1, -0.299, 10429.356, 252.345, 52661.812 21/02/15,20:45:39,09,11,1, 11.9,1,1, -0.299, 10429.336, 252.282, 52661.827 21/02/15,20:45:39,10,11,1, 11.9,1,1, -0.299, 10429.360, 252.304, 52661.836 21/02/15,20:45:39,11,11,1, 11.9,1,1, -0.299, 10429.343, 252.319, 52661.805 21/02/15,20:45:39,12,11,1, 11.9,1,1, -0.299, 10429.367, 252.345, 52661.874 21/02/15,20:45:39,13,11,1, 11.9,1,1, -0.299, 10429.357, 252.331, 52661.863 21/02/15,20:45:39,14,11,1, 11.9,1,1, -0.299, 10429.385, 252.334, 52661.849 21/02/15,20:45:39,15,11,1, 11.9,1,1, -0.299, 10429.371, 252.319, 52661.864 21/02/15,20:45:39,16,11,1, 11.9,1,1, -0.299, 10429.382, 252.313, 52661.868 21/02/15,20:45:39,17,11,1, 11.9,1,1, -0.299, 10429.350, 252.311, 52661.876 21/02/15,20:45:39,18,11,1, 11.9,1,1, -0.299, 10429.342, 252.281, 52661.867 21/02/15,20:45:39,19,11,1, 11.9,1,1, -0.299, 10429.377, 252.277, 52661.841 21/02/15,20:45:40,00,11,1, 11.9,1,1, -0.299, 10429.369, 252.277, 52661.841 21/02/15,20:45:40,01,11,1, 11.9,1,1, -0.299, 10429.395, 252.256, 52661.903 21/02/15,20:45:40,02,11,1, 11.9,1,1, -0.299, 10429.386, 252.259, 52661.846 21/02/15,20:45:40,03,11,1, 11.9,1,1, -0.299, 10429.398, 252.281, 52661.881 21/02/15,20:45:40,04,11,1, 11.9,1,1, -0.299, 10429.388, 252.279, 52661.885 21/02/15,20:45:40,05,11,1, 11.9,1,1, -0.299, 10429.386, 252.286, 52661.900 21/02/15,20:45:40,06,11,1, 11.9,1,1, -0.299, 10429.373, 252.278, 52661.956 21/02/15,20:45:40,07,11,1, 11.9,1,1, -0.299, 10429.422, 252.321, 52662.052 21/02/15,20:45:40,08,11,1, 11.9,1,1, -0.299, 10429.400, 252.267, 52662.016 21/02/15,20:45:40,09,11,1, 11.9,1,1, -0.299, 10429.413, 252.246, 52662.021 21/02/15,20:45:40,10,11,1, 11.9,1,1, -0.299, 10429.420, 252.243, 52662.006 21/02/15,20:45:40,11,11,1, 11.9,1,1, -0.299, 10429.391, 252.231, 52662.058 21/02/15,20:45:40,12,11,1, 11.9,1,1, -0.299, 10429.412, 252.270, 52662.066 21/02/15,20:45:40,13,11,1, 11.9,1,1, -0.299, 10429.399, 252.235, 52662.050 21/02/15,20:45:40,14,11,1, 11.9,1,1, -0.299, 10429.394, 252.266, 52662.093 21/02/15,20:45:40,15,11,1, 11.9,1,1, -0.299, 10429.389, 252.227, 52662.031 21/02/15,20:45:40,16,11,1, 11.9,1,1, -0.299, 10429.425, 252.284, 52662.113 21/02/15,20:45:40,17,11,1, 11.9,1,1, -0.299, 10429.387, 252.221, 52662.081 21/02/15,20:45:40,18,11,1, 11.9,1,1, -0.299, 10429.430, 252.284, 52662.114 21/02/15,20:45:40,19,11,1, 11.9,1,1, -0.299, 10429.392, 252.215, 52662.090 21/02/15,20:45:41,00,11,1, 11.8,1,1, -0.297, 10429.386, 252.215, 52662.090 21/02/15,20:45:41,01,11,1, 11.8,1,1, -0.297, 10429.426, 252.241, 52662.173 21/02/15,20:45:41,02,11,1, 11.8,1,1, -0.297, 10429.376, 252.223, 52662.136 21/02/15,20:45:41,03,11,1, 11.8,1,1, -0.297, 10429.409, 252.213, 52662.162 21/02/15,20:45:41,04,11,1, 11.8,1,1, -0.297, 10429.393, 252.171, 52662.100 21/02/15,20:45:41,05,11,1, 11.8,1,1, -0.297, 10429.408, 252.243, 52662.106 21/02/15,20:45:41,06,11,1, 11.8,1,1, -0.297, 10429.414, 252.184, 52662.077 21/02/15,20:45:41,07,11,1, 11.8,1,1, -0.297, 10429.411, 252.241, 52662.096 21/02/15,20:45:41,08,11,1, 11.8,1,1, -0.297, 10429.413, 252.189, 52662.087 21/02/15,20:45:41,09,11,1, 11.8,1,1, -0.297, 10429.452, 252.214, 52662.132 21/02/15,20:45:41,10,11,1, 11.8,1,1, -0.297, 10429.414, 252.164, 52662.060 21/02/15,20:45:41,11,11,1, 11.8,1,1, -0.297, 10429.436, 252.211, 52662.136 21/02/15,20:45:41,12,11,1, 11.8,1,1, -0.297, 10429.424, 252.203, 52662.162 21/02/15,20:45:41,13,11,1, 11.8,1,1, -0.297, 10429.437, 252.195, 52662.085 21/02/15,20:45:41,14,11,1, 11.8,1,1, -0.297, 10429.437, 252.192, 52662.102 21/02/15,20:45:41,15,11,1, 11.8,1,1, -0.297, 10429.437, 252.157, 52662.129 21/02/15,20:45:41,16,11,1, 11.8,1,1, -0.297, 10429.417, 252.175, 52662.120 21/02/15,20:45:41,17,11,1, 11.8,1,1, -0.297, 10429.438, 252.143, 52662.119 21/02/15,20:45:41,18,11,1, 11.8,1,1, -0.297, 10429.427, 252.167, 52662.158 21/02/15,20:45:41,19,11,1, 11.8,1,1, -0.297, 10429.434, 252.141, 52662.122 21/02/15,20:45:42,00,10,1, 11.9,1,1, -0.298, 10429.428, 252.141, 52662.122 21/02/15,20:45:42,01,10,1, 11.9,1,1, -0.298, 10429.428, 252.160, 52662.127 21/02/15,20:45:42,02,10,1, 11.9,1,1, -0.298, 10429.436, 252.138, 52662.151 21/02/15,20:45:42,03,10,1, 11.9,1,1, -0.298, 10429.412, 252.125, 52662.136 21/02/15,20:45:42,04,10,1, 11.9,1,1, -0.298, 10429.464, 252.126, 52662.191 21/02/15,20:45:42,05,10,1, 11.9,1,1, -0.298, 10429.437, 252.109, 52662.157 21/02/15,20:45:42,06,10,1, 11.9,1,1, -0.298, 10429.432, 252.091, 52662.105 21/02/15,20:45:42,07,10,1, 11.9,1,1, -0.298, 10429.458, 252.117, 52662.157 21/02/15,20:45:42,08,10,1, 11.9,1,1, -0.298, 10429.433, 252.115, 52662.202 21/02/15,20:45:42,09,10,1, 11.9,1,1, -0.298, 10429.446, 252.095, 52662.149 21/02/15,20:45:42,10,10,1, 11.9,1,1, -0.298, 10429.439, 252.119, 52662.193 21/02/15,20:45:42,11,10,1, 11.9,1,1, -0.298, 10429.477, 252.110, 52662.167 21/02/15,20:45:42,12,10,1, 11.9,1,1, -0.298, 10429.471, 252.089, 52662.161 21/02/15,20:45:42,13,10,1, 11.9,1,1, -0.298, 10429.472, 252.115, 52662.175 21/02/15,20:45:42,14,10,1, 11.9,1,1, -0.298, 10429.481, 252.097, 52662.166 21/02/15,20:45:42,15,10,1, 11.9,1,1, -0.298, 10429.483, 252.119, 52662.202 21/02/15,20:45:42,16,10,1, 11.9,1,1, -0.298, 10429.443, 252.069, 52662.035 21/02/15,20:45:42,17,10,1, 11.9,1,1, -0.298, 10429.495, 252.039, 52662.247 21/02/15,20:45:42,18,10,1, 11.9,1,1, -0.298, 10429.488, 252.094, 52662.201 21/02/15,20:45:42,19,10,1, 11.9,1,1, -0.298, 10429.488, 252.096, 52662.174 21/02/15,20:45:43,00,11,1, 11.9,1,1, -0.297, 10429.486, 252.096, 52662.174 21/02/15,20:45:43,01,11,1, 11.9,1,1, -0.297, 10429.474, 252.083, 52662.232 21/02/15,20:45:43,02,11,1, 11.9,1,1, -0.297, 10429.501, 252.081, 52662.225 21/02/15,20:45:43,03,11,1, 11.9,1,1, -0.297, 10429.500, 252.097, 52662.236 21/02/15,20:45:43,04,11,1, 11.9,1,1, -0.297, 10429.488, 252.064, 52662.210 21/02/15,20:45:43,05,11,1, 11.9,1,1, -0.297, 10429.476, 252.054, 52662.206 21/02/15,20:45:43,06,11,1, 11.9,1,1, -0.297, 10429.486, 252.063, 52662.244 21/02/15,20:45:43,07,11,1, 11.9,1,1, -0.297, 10429.483, 252.046, 52662.221 21/02/15,20:45:43,08,11,1, 11.9,1,1, -0.297, 10429.485, 252.049, 52662.246 21/02/15,20:45:43,09,11,1, 11.9,1,1, -0.297, 10429.486, 252.040, 52662.235 21/02/15,20:45:43,10,11,1, 11.9,1,1, -0.297, 10429.506, 252.043, 52662.237 21/02/15,20:45:43,11,11,1, 11.9,1,1, -0.297, 10429.529, 252.039, 52662.236 21/02/15,20:45:43,12,11,1, 11.9,1,1, -0.297, 10429.534, 252.001, 52662.216 21/02/15,20:45:43,13,11,1, 11.9,1,1, -0.297, 10429.536, 252.013, 52662.238 21/02/15,20:45:43,14,11,1, 11.9,1,1, -0.297, 10429.556, 252.028, 52662.191 21/02/15,20:45:43,15,11,1, 11.9,1,1, -0.297, 10429.512, 252.024, 52662.267 21/02/15,20:45:43,16,11,1, 11.9,1,1, -0.297, 10429.531, 252.021, 52662.211 21/02/15,20:45:43,17,11,1, 11.9,1,1, -0.297, 10429.509, 252.006, 52662.243 21/02/15,20:45:43,18,11,1, 11.9,1,1, -0.297, 10429.523, 252.041, 52662.247 21/02/15,20:45:43,19,11,1, 11.9,1,1, -0.297, 10429.514, 252.027, 52662.265 21/02/15,20:45:44,00,11,1, 11.9,1,1, -0.300, 10429.511, 252.027, 52662.265 21/02/15,20:45:44,01,11,1, 11.9,1,1, -0.300, 10429.545, 252.014, 52662.240 21/02/15,20:45:44,02,11,1, 11.9,1,1, -0.300, 10429.506, 252.008, 52662.313 21/02/15,20:45:44,03,11,1, 11.9,1,1, -0.300, 10429.526, 252.018, 52662.389 21/02/15,20:45:44,04,11,1, 11.9,1,1, -0.300, 10429.531, 252.002, 52662.219 21/02/15,20:45:44,05,11,1, 11.9,1,1, -0.300, 10429.562, 251.988, 52662.225 21/02/15,20:45:44,06,11,1, 11.9,1,1, -0.300, 10429.541, 252.008, 52662.251 21/02/15,20:45:44,07,11,1, 11.9,1,1, -0.300, 10429.563, 252.004, 52662.255 21/02/15,20:45:44,08,11,1, 11.9,1,1, -0.300, 10429.566, 251.972, 52662.285 21/02/15,20:45:44,09,11,1, 11.9,1,1, -0.300, 10429.556, 251.990, 52662.290 21/02/15,20:45:44,10,11,1, 11.9,1,1, -0.300, 10429.579, 251.987, 52662.281 21/02/15,20:45:44,11,11,1, 11.9,1,1, -0.300, 10429.566, 251.980, 52662.273 21/02/15,20:45:44,12,11,1, 11.9,1,1, -0.300, 10429.569, 251.948, 52662.293 21/02/15,20:45:44,13,11,1, 11.9,1,1, -0.300, 10429.593, 251.971, 52662.299 21/02/15,20:45:44,14,11,1, 11.9,1,1, -0.300, 10429.599, 251.957, 52662.256 21/02/15,20:45:44,15,11,1, 11.9,1,1, -0.300, 10429.589, 251.955, 52662.328 21/02/15,20:45:44,16,11,1, 11.9,1,1, -0.300, 10429.605, 251.949, 52662.315 21/02/15,20:45:44,17,11,1, 11.9,1,1, -0.300, 10429.604, 251.944, 52662.339 21/02/15,20:45:44,18,11,1, 11.9,1,1, -0.300, 10429.595, 251.959, 52662.333 21/02/15,20:45:44,19,11,1, 11.9,1,1, -0.300, 10429.592, 251.959, 52662.315 21/02/15,20:45:45,00,11,1, 11.8,1,1, -0.300, 10429.586, 251.959, 52662.315 21/02/15,20:45:45,01,11,1, 11.8,1,1, -0.300, 10429.604, 251.916, 52662.282 21/02/15,20:45:45,02,11,1, 11.8,1,1, -0.300, 10429.601, 251.939, 52662.301 21/02/15,20:45:45,03,11,1, 11.8,1,1, -0.300, 10429.594, 251.959, 52662.300 21/02/15,20:45:45,04,11,1, 11.8,1,1, -0.300, 10429.619, 251.929, 52662.324 21/02/15,20:45:45,05,11,1, 11.8,1,1, -0.300, 10429.630, 251.926, 52662.362 21/02/15,20:45:45,06,11,1, 11.8,1,1, -0.300, 10429.642, 251.936, 52662.308 21/02/15,20:45:45,07,11,1, 11.8,1,1, -0.300, 10429.648, 251.903, 52662.248 21/02/15,20:45:45,08,11,1, 11.8,1,1, -0.300, 10429.663, 251.874, 52662.258 21/02/15,20:45:45,09,11,1, 11.8,1,1, -0.300, 10429.650, 251.890, 52662.189 21/02/15,20:45:45,10,11,1, 11.8,1,1, -0.300, 10429.663, 251.874, 52662.237 21/02/15,20:45:45,11,11,1, 11.8,1,1, -0.300, 10429.667, 251.862, 52662.195 21/02/15,20:45:45,12,11,1, 11.8,1,1, -0.300, 10429.673, 251.863, 52662.226 21/02/15,20:45:45,13,11,1, 11.8,1,1, -0.300, 10429.661, 251.858, 52662.215 21/02/15,20:45:45,14,11,1, 11.8,1,1, -0.300, 10429.683, 251.863, 52662.167 21/02/15,20:45:45,15,11,1, 11.8,1,1, -0.300, 10429.678, 251.860, 52662.223 21/02/15,20:45:45,16,11,1, 11.8,1,1, -0.300, 10429.691, 251.863, 52662.239 21/02/15,20:45:45,17,11,1, 11.8,1,1, -0.300, 10429.689, 251.856, 52662.252 21/02/15,20:45:45,18,11,1, 11.8,1,1, -0.300, 10429.679, 251.866, 52662.264 21/02/15,20:45:45,19,11,1, 11.8,1,1, -0.300, 10429.672, 251.835, 52662.216 21/02/15,20:45:46,00,11,1, 11.9,1,1, -0.299, 10429.670, 251.835, 52662.216 21/02/15,20:45:46,01,11,1, 11.9,1,1, -0.299, 10429.677, 251.850, 52662.267 21/02/15,20:45:46,02,11,1, 11.9,1,1, -0.299, 10429.689, 251.832, 52662.227 21/02/15,20:45:46,03,11,1, 11.9,1,1, -0.299, 10429.704, 251.804, 52662.252 21/02/15,20:45:46,04,11,1, 11.9,1,1, -0.299, 10429.707, 251.826, 52662.287 21/02/15,20:45:46,05,11,1, 11.9,1,1, -0.299, 10429.729, 251.813, 52662.288 21/02/15,20:45:46,06,11,1, 11.9,1,1, -0.299, 10429.724, 251.842, 52662.450 21/02/15,20:45:46,07,11,1, 11.9,1,1, -0.299, 10429.749, 251.802, 52662.182 21/02/15,20:45:46,08,11,1, 11.9,1,1, -0.299, 10429.736, 251.808, 52662.238 21/02/15,20:45:46,09,11,1, 11.9,1,1, -0.299, 10429.742, 251.780, 52662.222 21/02/15,20:45:46,10,11,1, 11.9,1,1, -0.299, 10429.765, 251.789, 52662.275 21/02/15,20:45:46,11,11,1, 11.9,1,1, -0.299, 10429.770, 251.799, 52662.300 21/02/15,20:45:46,12,11,1, 11.9,1,1, -0.299, 10429.751, 251.795, 52662.273 21/02/15,20:45:46,13,11,1, 11.9,1,1, -0.299, 10429.751, 251.775, 52662.271 21/02/15,20:45:46,14,11,1, 11.9,1,1, -0.299, 10429.774, 251.785, 52662.307 21/02/15,20:45:46,15,11,1, 11.9,1,1, -0.299, 10429.724, 251.776, 52662.296 21/02/15,20:45:46,16,11,1, 11.9,1,1, -0.299, 10429.762, 251.765, 52662.305 21/02/15,20:45:46,17,11,1, 11.9,1,1, -0.299, 10429.761, 251.785, 52662.336 21/02/15,20:45:46,18,11,1, 11.9,1,1, -0.299, 10429.752, 251.761, 52662.276 21/02/15,20:45:46,19,11,1, 11.9,1,1, -0.299, 10429.758, 251.771, 52662.308 21/02/15,20:45:47,00,10,1, 11.9,1,1, -0.297, 10429.753, 251.771, 52662.308 21/02/15,20:45:47,01,10,1, 11.9,1,1, -0.297, 10429.782, 251.757, 52662.364 21/02/15,20:45:47,02,10,1, 11.9,1,1, -0.297, 10429.789, 251.699, 52662.323 21/02/15,20:45:47,03,10,1, 11.9,1,1, -0.297, 10429.798, 251.729, 52662.359 21/02/15,20:45:47,04,10,1, 11.9,1,1, -0.297, 10429.795, 251.709, 52662.314 21/02/15,20:45:47,05,10,1, 11.9,1,1, -0.297, 10429.808, 251.733, 52662.372 21/02/15,20:45:47,06,10,1, 11.9,1,1, -0.297, 10429.800, 251.718, 52662.348 21/02/15,20:45:47,07,10,1, 11.9,1,1, -0.297, 10429.805, 251.740, 52662.333 21/02/15,20:45:47,08,10,1, 11.9,1,1, -0.297, 10429.827, 251.719, 52662.345 21/02/15,20:45:47,09,10,1, 11.9,1,1, -0.297, 10429.816, 251.688, 52662.328 21/02/15,20:45:47,10,10,1, 11.9,1,1, -0.297, 10429.824, 251.711, 52662.297 21/02/15,20:45:47,11,10,1, 11.9,1,1, -0.297, 10429.807, 251.713, 52662.347 21/02/15,20:45:47,12,10,1, 11.9,1,1, -0.297, 10429.849, 251.698, 52662.323 21/02/15,20:45:47,13,10,1, 11.9,1,1, -0.297, 10429.825, 251.675, 52662.324 21/02/15,20:45:47,14,10,1, 11.9,1,1, -0.297, 10429.841, 251.692, 52662.320 21/02/15,20:45:47,15,10,1, 11.9,1,1, -0.297, 10429.838, 251.656, 52662.360 21/02/15,20:45:47,16,10,1, 11.9,1,1, -0.297, 10429.863, 251.675, 52662.395 21/02/15,20:45:47,17,10,1, 11.9,1,1, -0.297, 10429.835, 251.629, 52662.334 21/02/15,20:45:47,18,10,1, 11.9,1,1, -0.297, 10429.855, 251.619, 52662.379 21/02/15,20:45:47,19,10,1, 11.9,1,1, -0.297, 10429.871, 251.618, 52662.388 21/02/15,20:45:48,00,10,1, 11.8,1,1, -0.299, 10429.870, 251.618, 52662.388 21/02/15,20:45:48,01,10,1, 11.8,1,1, -0.299, 10429.902, 251.611, 52662.310 21/02/15,20:45:48,02,10,1, 11.8,1,1, -0.299, 10429.896, 251.599, 52662.321 21/02/15,20:45:48,03,10,1, 11.8,1,1, -0.299, 10429.886, 251.588, 52662.363 21/02/15,20:45:48,04,10,1, 11.8,1,1, -0.299, 10429.890, 251.575, 52662.348 21/02/15,20:45:48,05,10,1, 11.8,1,1, -0.299, 10429.883, 251.577, 52662.398 21/02/15,20:45:48,06,10,1, 11.8,1,1, -0.299, 10429.897, 251.541, 52662.390 21/02/15,20:45:48,07,10,1, 11.8,1,1, -0.299, 10429.933, 251.571, 52662.384 21/02/15,20:45:48,08,10,1, 11.8,1,1, -0.299, 10429.951, 251.564, 52662.254 21/02/15,20:45:48,09,10,1, 11.8,1,1, -0.299, 10429.944, 251.568, 52662.502 21/02/15,20:45:48,10,10,1, 11.8,1,1, -0.299, 10429.938, 251.584, 52662.611 21/02/15,20:45:48,11,10,1, 11.8,1,1, -0.299, 10429.983, 251.550, 52662.389 21/02/15,20:45:48,12,10,1, 11.8,1,1, -0.299, 10429.955, 251.555, 52662.404 21/02/15,20:45:48,13,10,1, 11.8,1,1, -0.299, 10429.972, 251.537, 52662.446 21/02/15,20:45:48,14,10,1, 11.8,1,1, -0.299, 10429.980, 251.525, 52662.462 21/02/15,20:45:48,15,10,1, 11.8,1,1, -0.299, 10429.980, 251.501, 52662.464 21/02/15,20:45:48,16,10,1, 11.8,1,1, -0.299, 10429.985, 251.516, 52662.437 21/02/15,20:45:48,17,10,1, 11.8,1,1, -0.299, 10430.005, 251.493, 52662.468 21/02/15,20:45:48,18,10,1, 11.8,1,1, -0.299, 10429.967, 251.449, 52662.440 21/02/15,20:45:48,19,10,1, 11.8,1,1, -0.299, 10429.990, 251.453, 52662.408 21/02/15,20:45:49,00,11,1, 11.9,1,1, -0.301, 10429.987, 251.453, 52662.408 21/02/15,20:45:49,01,11,1, 11.9,1,1, -0.301, 10430.015, 251.451, 52662.388 21/02/15,20:45:49,02,11,1, 11.9,1,1, -0.301, 10430.006, 251.448, 52662.426 21/02/15,20:45:49,03,11,1, 11.9,1,1, -0.301, 10430.020, 251.430, 52662.424 21/02/15,20:45:49,04,11,1, 11.9,1,1, -0.301, 10430.025, 251.458, 52662.461 21/02/15,20:45:49,05,11,1, 11.9,1,1, -0.301, 10430.056, 251.464, 52662.470 21/02/15,20:45:49,06,11,1, 11.9,1,1, -0.301, 10430.049, 251.421, 52662.472 21/02/15,20:45:49,07,11,1, 11.9,1,1, -0.301, 10430.046, 251.440, 52662.453 21/02/15,20:45:49,08,11,1, 11.9,1,1, -0.301, 10430.090, 251.449, 52662.467 21/02/15,20:45:49,09,11,1, 11.9,1,1, -0.301, 10430.069, 251.406, 52662.443 21/02/15,20:45:49,10,11,1, 11.9,1,1, -0.301, 10430.077, 251.393, 52662.458 21/02/15,20:45:49,11,11,1, 11.9,1,1, -0.301, 10430.095, 251.382, 52662.464 21/02/15,20:45:49,12,11,1, 11.9,1,1, -0.301, 10430.100, 251.382, 52662.460 21/02/15,20:45:49,13,11,1, 11.9,1,1, -0.301, 10430.078, 251.363, 52662.472 21/02/15,20:45:49,14,11,1, 11.9,1,1, -0.301, 10430.098, 251.365, 52662.477 21/02/15,20:45:49,15,11,1, 11.9,1,1, -0.301, 10430.113, 251.358, 52662.487 21/02/15,20:45:49,16,11,1, 11.9,1,1, -0.301, 10430.154, 251.369, 52662.512 21/02/15,20:45:49,17,11,1, 11.9,1,1, -0.301, 10430.143, 251.296, 52662.415 21/02/15,20:45:49,18,11,1, 11.9,1,1, -0.301, 10430.131, 251.338, 52662.493 21/02/15,20:45:49,19,11,1, 11.9,1,1, -0.301, 10430.151, 251.307, 52662.477 21/02/15,20:45:50,00,10,1, 11.8,1,1, -0.297, 10430.145, 251.307, 52662.477 21/02/15,20:45:50,01,10,1, 11.8,1,1, -0.297, 10430.175, 251.305, 52662.467 21/02/15,20:45:50,02,10,1, 11.8,1,1, -0.297, 10430.176, 251.299, 52662.500 21/02/15,20:45:50,03,10,1, 11.8,1,1, -0.297, 10430.188, 251.292, 52662.515 21/02/15,20:45:50,04,10,1, 11.8,1,1, -0.297, 10430.174, 251.275, 52662.470 21/02/15,20:45:50,05,10,1, 11.8,1,1, -0.297, 10430.210, 251.295, 52662.520 21/02/15,20:45:50,06,10,1, 11.8,1,1, -0.297, 10430.217, 251.234, 52662.537 21/02/15,20:45:50,07,10,1, 11.8,1,1, -0.297, 10430.163, 251.249, 52662.472 21/02/15,20:45:50,08,10,1, 11.8,1,1, -0.297, 10430.298, 251.240, 52662.453 21/02/15,20:45:50,09,10,1, 11.8,1,1, -0.297, 10430.180, 251.180, 52662.494 21/02/15,20:45:50,10,10,1, 11.8,1,1, -0.297, 10430.228, 251.208, 52662.530 21/02/15,20:45:50,11,10,1, 11.8,1,1, -0.297, 10430.250, 251.175, 52662.542 21/02/15,20:45:50,12,10,1, 11.8,1,1, -0.297, 10430.234, 251.213, 52662.491 21/02/15,20:45:50,13,10,1, 11.8,1,1, -0.297, 10430.273, 251.202, 52662.567 21/02/15,20:45:50,14,10,1, 11.8,1,1, -0.297, 10430.260, 251.168, 52662.553 21/02/15,20:45:50,15,10,1, 11.8,1,1, -0.297, 10430.265, 251.183, 52662.557 21/02/15,20:45:50,16,10,1, 11.8,1,1, -0.297, 10430.281, 251.148, 52662.562 21/02/15,20:45:50,17,10,1, 11.8,1,1, -0.297, 10430.311, 251.174, 52662.593 21/02/15,20:45:50,18,10,1, 11.8,1,1, -0.297, 10430.294, 251.092, 52662.549 21/02/15,20:45:50,19,10,1, 11.8,1,1, -0.297, 10430.331, 251.130, 52662.565 21/02/15,20:45:51,00,10,1, 11.8,1,1, -0.304, 10430.329, 251.130, 52662.565 21/02/15,20:45:51,01,10,1, 11.8,1,1, -0.304, 10430.332, 251.102, 52662.586 21/02/15,20:45:51,02,10,1, 11.8,1,1, -0.304, 10430.343, 251.102, 52662.568 21/02/15,20:45:51,03,10,1, 11.8,1,1, -0.304, 10430.349, 251.094, 52662.621 21/02/15,20:45:51,04,10,1, 11.8,1,1, -0.304, 10430.357, 251.063, 52662.573 21/02/15,20:45:51,05,10,1, 11.8,1,1, -0.304, 10430.364, 251.067, 52662.555 21/02/15,20:45:51,06,10,1, 11.8,1,1, -0.304, 10430.368, 251.044, 52662.585 21/02/15,20:45:51,07,10,1, 11.8,1,1, -0.304, 10430.370, 251.032, 52662.509 21/02/15,20:45:51,08,10,1, 11.8,1,1, -0.304, 10430.379, 251.035, 52662.580 21/02/15,20:45:51,09,10,1, 11.8,1,1, -0.304, 10430.409, 251.025, 52662.582 21/02/15,20:45:51,10,10,1, 11.8,1,1, -0.304, 10430.393, 251.000, 52662.602 21/02/15,20:45:51,11,10,1, 11.8,1,1, -0.304, 10430.441, 251.005, 52662.593 21/02/15,20:45:51,12,10,1, 11.8,1,1, -0.304, 10430.435, 251.012, 52662.581 21/02/15,20:45:51,13,10,1, 11.8,1,1, -0.304, 10430.409, 250.978, 52662.582 21/02/15,20:45:51,14,10,1, 11.8,1,1, -0.304, 10430.454, 250.980, 52662.586 21/02/15,20:45:51,15,10,1, 11.8,1,1, -0.304, 10430.459, 250.978, 52662.630 21/02/15,20:45:51,16,10,1, 11.8,1,1, -0.304, 10430.457, 250.961, 52662.609 21/02/15,20:45:51,17,10,1, 11.8,1,1, -0.304, 10430.501, 250.938, 52662.594 21/02/15,20:45:51,18,10,1, 11.8,1,1, -0.304, 10430.469, 250.923, 52662.618 21/02/15,20:45:51,19,10,1, 11.8,1,1, -0.304, 10430.497, 250.904, 52662.626 21/02/15,20:45:52,00,10,1, 11.8,1,1, -0.300, 10430.496, 250.904, 52662.626 21/02/15,20:45:52,01,10,1, 11.8,1,1, -0.300, 10430.505, 250.902, 52662.659 21/02/15,20:45:52,02,10,1, 11.8,1,1, -0.300, 10430.529, 250.880, 52662.651 21/02/15,20:45:52,03,10,1, 11.8,1,1, -0.300, 10430.542, 250.896, 52662.636 21/02/15,20:45:52,04,10,1, 11.8,1,1, -0.300, 10430.554, 250.863, 52662.662 21/02/15,20:45:52,05,10,1, 11.8,1,1, -0.300, 10430.533, 250.859, 52662.635 21/02/15,20:45:52,06,10,1, 11.8,1,1, -0.300, 10430.535, 250.845, 52662.634 21/02/15,20:45:52,07,10,1, 11.8,1,1, -0.300, 10430.570, 250.829, 52662.643 21/02/15,20:45:52,08,10,1, 11.8,1,1, -0.300, 10430.564, 250.790, 52662.630 21/02/15,20:45:52,09,10,1, 11.8,1,1, -0.300, 10430.573, 250.799, 52662.646 21/02/15,20:45:52,10,10,1, 11.8,1,1, -0.300, 10430.591, 250.793, 52662.630 21/02/15,20:45:52,11,10,1, 11.8,1,1, -0.300, 10430.594, 250.793, 52662.645 21/02/15,20:45:52,12,10,1, 11.8,1,1, -0.300, 10430.594, 250.772, 52662.621 21/02/15,20:45:52,13,10,1, 11.8,1,1, -0.300, 10430.634, 250.724, 52662.646 21/02/15,20:45:52,14,10,1, 11.8,1,1, -0.300, 10430.614, 250.730, 52662.642 21/02/15,20:45:52,15,10,1, 11.8,1,1, -0.300, 10430.635, 250.741, 52662.647 21/02/15,20:45:52,16,10,1, 11.8,1,1, -0.300, 10430.622, 250.701, 52662.679 21/02/15,20:45:52,17,10,1, 11.8,1,1, -0.300, 10430.635, 250.727, 52662.670 21/02/15,20:45:52,18,10,1, 11.8,1,1, -0.300, 10430.644, 250.708, 52662.688 21/02/15,20:45:52,19,10,1, 11.8,1,1, -0.300, 10430.638, 250.694, 52662.689 21/02/15,20:45:53,00,10,1, 11.8,1,1, -0.298, 10430.638, 250.694, 52662.689 21/02/15,20:45:53,01,10,1, 11.8,1,1, -0.298, 10430.676, 250.694, 52662.723 21/02/15,20:45:53,02,10,1, 11.8,1,1, -0.298, 10430.684, 250.682, 52662.705 21/02/15,20:45:53,03,10,1, 11.8,1,1, -0.298, 10430.673, 250.654, 52662.680 21/02/15,20:45:53,04,10,1, 11.8,1,1, -0.298, 10430.668, 250.634, 52662.704 21/02/15,20:45:53,05,10,1, 11.8,1,1, -0.298, 10430.695, 250.648, 52662.675 21/02/15,20:45:53,06,10,1, 11.8,1,1, -0.298, 10430.718, 250.627, 52662.712 21/02/15,20:45:53,07,10,1, 11.8,1,1, -0.298, 10430.708, 250.614, 52662.696 21/02/15,20:45:53,08,10,1, 11.8,1,1, -0.298, 10430.748, 250.593, 52662.723 21/02/15,20:45:53,09,10,1, 11.8,1,1, -0.298, 10430.735, 250.589, 52662.659 21/02/15,20:45:53,10,10,1, 11.8,1,1, -0.298, 10430.751, 250.570, 52662.716 21/02/15,20:45:53,11,10,1, 11.8,1,1, -0.298, 10430.765, 250.586, 52662.706 21/02/15,20:45:53,12,10,1, 11.8,1,1, -0.298, 10430.780, 250.552, 52662.716 21/02/15,20:45:53,13,10,1, 11.8,1,1, -0.298, 10430.773, 250.545, 52662.720 21/02/15,20:45:53,14,10,1, 11.8,1,1, -0.298, 10430.787, 250.499, 52662.710 21/02/15,20:45:53,15,10,1, 11.8,1,1, -0.298, 10430.808, 250.527, 52662.719 21/02/15,20:45:53,16,10,1, 11.8,1,1, -0.298, 10430.807, 250.504, 52662.717 21/02/15,20:45:53,17,10,1, 11.8,1,1, -0.298, 10430.825, 250.478, 52662.725 21/02/15,20:45:53,18,10,1, 11.8,1,1, -0.298, 10430.859, 250.471, 52662.732 21/02/15,20:45:53,19,10,1, 11.8,1,1, -0.298, 10430.829, 250.461, 52662.727 21/02/15,20:45:54,00,10,1, 11.9,1,1, -0.301, 10430.821, 250.461, 52662.727 21/02/15,20:45:54,01,10,1, 11.9,1,1, -0.301, 10430.863, 250.447, 52662.750 21/02/15,20:45:54,02,10,1, 11.9,1,1, -0.301, 10430.851, 250.409, 52662.705 21/02/15,20:45:54,03,10,1, 11.9,1,1, -0.301, 10430.886, 250.422, 52662.742 21/02/15,20:45:54,04,10,1, 11.9,1,1, -0.301, 10430.828, 250.406, 52662.885 21/02/15,20:45:54,05,10,1, 11.9,1,1, -0.301, 10430.891, 250.395, 52662.871 21/02/15,20:45:54,06,10,1, 11.9,1,1, -0.301, 10430.899, 250.344, 52662.708 21/02/15,20:45:54,07,10,1, 11.9,1,1, -0.301, 10430.900, 250.352, 52662.765 21/02/15,20:45:54,08,10,1, 11.9,1,1, -0.301, 10430.907, 250.351, 52662.784 21/02/15,20:45:54,09,10,1, 11.9,1,1, -0.301, 10430.920, 250.326, 52662.822 21/02/15,20:45:54,10,10,1, 11.9,1,1, -0.301, 10430.947, 250.328, 52662.803 21/02/15,20:45:54,11,10,1, 11.9,1,1, -0.301, 10430.953, 250.325, 52662.773 21/02/15,20:45:54,12,10,1, 11.9,1,1, -0.301, 10430.977, 250.294, 52662.774 21/02/15,20:45:54,13,10,1, 11.9,1,1, -0.301, 10430.983, 250.293, 52662.842 21/02/15,20:45:54,14,10,1, 11.9,1,1, -0.301, 10430.981, 250.282, 52662.806 21/02/15,20:45:54,15,10,1, 11.9,1,1, -0.301, 10430.995, 250.272, 52662.813 21/02/15,20:45:54,16,10,1, 11.9,1,1, -0.301, 10431.000, 250.254, 52662.855 21/02/15,20:45:54,17,10,1, 11.9,1,1, -0.301, 10431.017, 250.244, 52662.848 21/02/15,20:45:54,18,10,1, 11.9,1,1, -0.301, 10431.003, 250.227, 52662.809 21/02/15,20:45:54,19,10,1, 11.9,1,1, -0.301, 10431.029, 250.228, 52662.844 21/02/15,20:45:55,00,10,1, 11.9,1,1, -0.298, 10431.021, 250.228, 52662.844 21/02/15,20:45:55,01,10,1, 11.9,1,1, -0.298, 10431.044, 250.181, 52662.860 21/02/15,20:45:55,02,10,1, 11.9,1,1, -0.298, 10431.062, 250.191, 52662.860 21/02/15,20:45:55,03,10,1, 11.9,1,1, -0.298, 10431.035, 250.158, 52662.853 21/02/15,20:45:55,04,10,1, 11.9,1,1, -0.298, 10431.049, 250.160, 52662.868 21/02/15,20:45:55,05,10,1, 11.9,1,1, -0.298, 10431.076, 250.142, 52662.859 21/02/15,20:45:55,06,10,1, 11.9,1,1, -0.298, 10431.081, 250.136, 52662.886 21/02/15,20:45:55,07,10,1, 11.9,1,1, -0.298, 10431.093, 250.119, 52662.879 21/02/15,20:45:55,08,10,1, 11.9,1,1, -0.298, 10431.100, 250.110, 52662.845 21/02/15,20:45:55,09,10,1, 11.9,1,1, -0.298, 10431.095, 250.138, 52662.876 21/02/15,20:45:55,10,10,1, 11.9,1,1, -0.298, 10431.078, 250.108, 52662.921 21/02/15,20:45:55,11,10,1, 11.9,1,1, -0.298, 10431.158, 250.081, 52662.903 21/02/15,20:45:55,12,10,1, 11.9,1,1, -0.298, 10431.148, 250.073, 52662.898 21/02/15,20:45:55,13,10,1, 11.9,1,1, -0.298, 10431.158, 250.070, 52662.900 21/02/15,20:45:55,14,10,1, 11.9,1,1, -0.298, 10431.158, 250.058, 52662.951 21/02/15,20:45:55,15,10,1, 11.9,1,1, -0.298, 10431.171, 250.043, 52662.949 21/02/15,20:45:55,16,10,1, 11.9,1,1, -0.298, 10431.167, 250.035, 52662.924 21/02/15,20:45:55,17,10,1, 11.9,1,1, -0.298, 10431.184, 250.017, 52662.938 21/02/15,20:45:55,18,10,1, 11.9,1,1, -0.298, 10431.201, 250.004, 52662.935 21/02/15,20:45:55,19,10,1, 11.9,1,1, -0.298, 10431.194, 250.006, 52662.969 21/02/15,20:45:56,00,11,1, 11.9,1,1, -0.297, 10431.188, 250.006, 52662.969 21/02/15,20:45:56,01,11,1, 11.9,1,1, -0.297, 10431.221, 249.970, 52662.951 21/02/15,20:45:56,02,11,1, 11.9,1,1, -0.297, 10431.264, 249.969, 52662.971 21/02/15,20:45:56,03,11,1, 11.9,1,1, -0.297, 10431.244, 249.951, 52662.959 21/02/15,20:45:56,04,11,1, 11.9,1,1, -0.297, 10431.258, 249.930, 52662.951 21/02/15,20:45:56,05,11,1, 11.9,1,1, -0.297, 10431.252, 249.910, 52662.941 21/02/15,20:45:56,06,11,1, 11.9,1,1, -0.297, 10431.251, 249.883, 52662.946 21/02/15,20:45:56,07,11,1, 11.9,1,1, -0.297, 10431.279, 249.885, 52662.982 21/02/15,20:45:56,08,11,1, 11.9,1,1, -0.297, 10431.274, 249.891, 52663.030 21/02/15,20:45:56,09,11,1, 11.9,1,1, -0.297, 10431.313, 249.869, 52662.971 21/02/15,20:45:56,10,11,1, 11.9,1,1, -0.297, 10431.313, 249.853, 52662.990 21/02/15,20:45:56,11,11,1, 11.9,1,1, -0.297, 10431.300, 249.840, 52662.967 21/02/15,20:45:56,12,11,1, 11.9,1,1, -0.297, 10431.323, 249.829, 52662.970 21/02/15,20:45:56,13,11,1, 11.9,1,1, -0.297, 10431.334, 249.820, 52663.023 21/02/15,20:45:56,14,11,1, 11.9,1,1, -0.297, 10431.359, 249.815, 52663.023 21/02/15,20:45:56,15,11,1, 11.9,1,1, -0.297, 10431.349, 249.784, 52663.001 21/02/15,20:45:56,16,11,1, 11.9,1,1, -0.297, 10431.362, 249.790, 52663.022 21/02/15,20:45:56,17,11,1, 11.9,1,1, -0.297, 10431.367, 249.763, 52663.055 21/02/15,20:45:56,18,11,1, 11.9,1,1, -0.297, 10431.376, 249.774, 52663.041 21/02/15,20:45:56,19,11,1, 11.9,1,1, -0.297, 10431.409, 249.766, 52663.053 21/02/15,20:45:57,00,11,1, 11.9,1,1, -0.301, 10431.405, 249.766, 52663.053 21/02/15,20:45:57,01,11,1, 11.9,1,1, -0.301, 10431.442, 249.745, 52663.102 21/02/15,20:45:57,02,11,1, 11.9,1,1, -0.301, 10431.443, 249.728, 52663.083 21/02/15,20:45:57,03,11,1, 11.9,1,1, -0.301, 10431.447, 249.701, 52663.069 21/02/15,20:45:57,04,11,1, 11.9,1,1, -0.301, 10431.450, 249.704, 52663.112 21/02/15,20:45:57,05,11,1, 11.9,1,1, -0.301, 10431.457, 249.674, 52663.095 21/02/15,20:45:57,06,11,1, 11.9,1,1, -0.301, 10431.479, 249.667, 52663.079 21/02/15,20:45:57,07,11,1, 11.9,1,1, -0.301, 10431.482, 249.678, 52663.094 21/02/15,20:45:57,08,11,1, 11.9,1,1, -0.301, 10431.513, 249.685, 52663.103 21/02/15,20:45:57,09,11,1, 11.9,1,1, -0.301, 10431.500, 249.642, 52663.101 21/02/15,20:45:57,10,11,1, 11.9,1,1, -0.301, 10431.524, 249.627, 52663.125 21/02/15,20:45:57,11,11,1, 11.9,1,1, -0.301, 10431.531, 249.624, 52663.119 21/02/15,20:45:57,12,11,1, 11.9,1,1, -0.301, 10431.519, 249.637, 52663.129 21/02/15,20:45:57,13,11,1, 11.9,1,1, -0.301, 10431.528, 249.612, 52663.105 21/02/15,20:45:57,14,11,1, 11.9,1,1, -0.301, 10431.558, 249.619, 52663.143 21/02/15,20:45:57,15,11,1, 11.9,1,1, -0.301, 10431.563, 249.579, 52663.178 21/02/15,20:45:57,16,11,1, 11.9,1,1, -0.301, 10431.537, 249.585, 52663.134 21/02/15,20:45:57,17,11,1, 11.9,1,1, -0.301, 10431.592, 249.574, 52663.162 21/02/15,20:45:57,18,11,1, 11.9,1,1, -0.301, 10431.601, 249.543, 52663.185 21/02/15,20:45:57,19,11,1, 11.9,1,1, -0.301, 10431.599, 249.561, 52663.169 21/02/15,20:45:58,00,11,1, 11.8,1,1, -0.305, 10431.597, 249.561, 52663.169 21/02/15,20:45:58,01,11,1, 11.8,1,1, -0.305, 10431.615, 249.518, 52663.197 21/02/15,20:45:58,02,11,1, 11.8,1,1, -0.305, 10431.627, 249.516, 52663.248 21/02/15,20:45:58,03,11,1, 11.8,1,1, -0.305, 10431.645, 249.515, 52663.221 21/02/15,20:45:58,04,11,1, 11.8,1,1, -0.305, 10431.652, 249.508, 52663.306 21/02/15,20:45:58,05,11,1, 11.8,1,1, -0.305, 10431.666, 249.492, 52663.287 21/02/15,20:45:58,06,11,1, 11.8,1,1, -0.305, 10431.680, 249.490, 52663.254 21/02/15,20:45:58,07,11,1, 11.8,1,1, -0.305, 10431.699, 249.480, 52663.252 21/02/15,20:45:58,08,11,1, 11.8,1,1, -0.305, 10431.712, 249.489, 52663.275 21/02/15,20:45:58,09,11,1, 11.8,1,1, -0.305, 10431.737, 249.437, 52663.319 21/02/15,20:45:58,10,11,1, 11.8,1,1, -0.305, 10431.733, 249.460, 52663.311 21/02/15,20:45:58,11,11,1, 11.8,1,1, -0.305, 10431.733, 249.430, 52663.331 21/02/15,20:45:58,12,11,1, 11.8,1,1, -0.305, 10431.715, 249.453, 52663.300 21/02/15,20:45:58,13,11,1, 11.8,1,1, -0.305, 10431.741, 249.422, 52663.288 21/02/15,20:45:58,14,11,1, 11.8,1,1, -0.305, 10431.754, 249.432, 52663.323 21/02/15,20:45:58,15,11,1, 11.8,1,1, -0.305, 10431.804, 249.419, 52663.241 21/02/15,20:45:58,16,11,1, 11.8,1,1, -0.305, 10431.734, 249.383, 52663.114 21/02/15,20:45:58,17,11,1, 11.8,1,1, -0.305, 10431.820, 249.400, 52663.449 21/02/15,20:45:58,18,11,1, 11.8,1,1, -0.305, 10431.797, 249.364, 52663.299 21/02/15,20:45:58,19,11,1, 11.8,1,1, -0.305, 10431.841, 249.372, 52663.377 21/02/15,20:45:59,00,10,1, 11.8,1,1, -0.297, 10431.839, 249.372, 52663.377 21/02/15,20:45:59,01,10,1, 11.8,1,1, -0.297, 10431.839, 249.328, 52663.326 21/02/15,20:45:59,02,10,1, 11.8,1,1, -0.297, 10431.859, 249.324, 52663.355 21/02/15,20:45:59,03,10,1, 11.8,1,1, -0.297, 10431.833, 249.331, 52663.370 21/02/15,20:45:59,04,10,1, 11.8,1,1, -0.297, 10431.883, 249.302, 52663.470 21/02/15,20:45:59,05,10,1, 11.8,1,1, -0.297, 10431.851, 249.301, 52663.388 21/02/15,20:45:59,06,10,1, 11.8,1,1, -0.297, 10431.889, 249.305, 52663.432 21/02/15,20:45:59,07,10,1, 11.8,1,1, -0.297, 10431.863, 249.291, 52663.436 21/02/15,20:45:59,08,10,1, 11.8,1,1, -0.297, 10431.911, 249.277, 52663.463 21/02/15,20:45:59,09,10,1, 11.8,1,1, -0.297, 10431.903, 249.266, 52663.442 21/02/15,20:45:59,10,10,1, 11.8,1,1, -0.297, 10431.907, 249.225, 52663.406 21/02/15,20:45:59,11,10,1, 11.8,1,1, -0.297, 10431.934, 249.219, 52663.434 21/02/15,20:45:59,12,10,1, 11.8,1,1, -0.297, 10431.934, 249.222, 52663.446 21/02/15,20:45:59,13,10,1, 11.8,1,1, -0.297, 10431.928, 249.218, 52663.493 21/02/15,20:45:59,14,10,1, 11.8,1,1, -0.297, 10431.951, 249.207, 52663.464 21/02/15,20:45:59,15,10,1, 11.8,1,1, -0.297, 10431.979, 249.197, 52663.481 21/02/15,20:45:59,16,10,1, 11.8,1,1, -0.297, 10431.982, 249.186, 52663.526 21/02/15,20:45:59,17,10,1, 11.8,1,1, -0.297, 10431.996, 249.192, 52663.508 21/02/15,20:45:59,18,10,1, 11.8,1,1, -0.297, 10432.009, 249.149, 52663.506 21/02/15,20:45:59,19,10,1, 11.8,1,1, -0.297, 10432.000, 249.169, 52663.551 21/02/15,20:46:00,00,10,1, 11.9,1,1, -0.302, 10431.998, 249.169, 52663.551 21/02/15,20:46:00,01,10,1, 11.9,1,1, -0.302, 10432.049, 249.163, 52663.550 21/02/15,20:46:00,02,10,1, 11.9,1,1, -0.302, 10432.067, 249.124, 52663.542 21/02/15,20:46:00,03,10,1, 11.9,1,1, -0.302, 10432.075, 249.113, 52663.501 21/02/15,20:46:00,04,10,1, 11.9,1,1, -0.302, 10432.062, 249.110, 52663.560 21/02/15,20:46:00,05,10,1, 11.9,1,1, -0.302, 10432.090, 249.094, 52663.535 21/02/15,20:46:00,06,10,1, 11.9,1,1, -0.302, 10432.107, 249.115, 52663.559 21/02/15,20:46:00,07,10,1, 11.9,1,1, -0.302, 10432.113, 249.077, 52663.592 21/02/15,20:46:00,08,10,1, 11.9,1,1, -0.302, 10432.132, 249.075, 52663.577 21/02/15,20:46:00,09,10,1, 11.9,1,1, -0.302, 10432.128, 249.069, 52663.555 21/02/15,20:46:00,10,10,1, 11.9,1,1, -0.302, 10432.128, 249.029, 52663.591 21/02/15,20:46:00,11,10,1, 11.9,1,1, -0.302, 10432.176, 249.048, 52663.557 21/02/15,20:46:00,12,10,1, 11.9,1,1, -0.302, 10432.162, 249.031, 52663.612 21/02/15,20:46:00,13,10,1, 11.9,1,1, -0.302, 10432.173, 248.990, 52663.633 21/02/15,20:46:00,14,10,1, 11.9,1,1, -0.302, 10432.196, 249.018, 52663.669 21/02/15,20:46:00,15,10,1, 11.9,1,1, -0.302, 10432.216, 249.000, 52663.622 21/02/15,20:46:00,16,10,1, 11.9,1,1, -0.302, 10432.213, 248.998, 52663.602 21/02/15,20:46:00,17,10,1, 11.9,1,1, -0.302, 10432.258, 249.033, 52663.693 21/02/15,20:46:00,18,10,1, 11.9,1,1, -0.302, 10432.248, 248.980, 52663.687 21/02/15,20:46:00,19,10,1, 11.9,1,1, -0.302, 10432.263, 248.965, 52663.699 21/02/15,20:46:01,00,10,1, 11.8,1,1, -0.298, 10432.256, 248.965, 52663.699 21/02/15,20:46:01,01,10,1, 11.8,1,1, -0.298, 10432.282, 248.958, 52663.721 21/02/15,20:46:01,02,10,1, 11.8,1,1, -0.298, 10432.296, 248.943, 52663.697 21/02/15,20:46:01,03,10,1, 11.8,1,1, -0.298, 10432.317, 248.918, 52663.695 21/02/15,20:46:01,04,10,1, 11.8,1,1, -0.298, 10432.311, 248.914, 52663.724 21/02/15,20:46:01,05,10,1, 11.8,1,1, -0.298, 10432.328, 248.908, 52663.722 21/02/15,20:46:01,06,10,1, 11.8,1,1, -0.298, 10432.359, 248.908, 52663.734 21/02/15,20:46:01,07,10,1, 11.8,1,1, -0.298, 10432.350, 248.906, 52663.767 21/02/15,20:46:01,08,10,1, 11.8,1,1, -0.298, 10432.345, 248.880, 52663.760 21/02/15,20:46:01,09,10,1, 11.8,1,1, -0.298, 10432.366, 248.843, 52663.745 21/02/15,20:46:01,10,10,1, 11.8,1,1, -0.298, 10432.376, 248.843, 52663.759 21/02/15,20:46:01,11,10,1, 11.8,1,1, -0.298, 10432.395, 248.873, 52663.794 21/02/15,20:46:01,12,10,1, 11.8,1,1, -0.298, 10432.429, 248.848, 52663.813 21/02/15,20:46:01,13,10,1, 11.8,1,1, -0.298, 10432.449, 248.820, 52663.761 21/02/15,20:46:01,14,10,1, 11.8,1,1, -0.298, 10432.462, 248.824, 52663.790 21/02/15,20:46:01,15,10,1, 11.8,1,1, -0.298, 10432.442, 248.820, 52663.823 21/02/15,20:46:01,16,10,1, 11.8,1,1, -0.298, 10432.493, 248.820, 52663.801 21/02/15,20:46:01,17,10,1, 11.8,1,1, -0.298, 10432.487, 248.778, 52663.816 21/02/15,20:46:01,18,10,1, 11.8,1,1, -0.298, 10432.500, 248.764, 52663.861 21/02/15,20:46:01,19,10,1, 11.8,1,1, -0.298, 10432.510, 248.743, 52663.805 21/02/15,20:46:02,00,10,1, 11.8,1,1, -0.305, 10432.507, 248.743, 52663.805 21/02/15,20:46:02,01,10,1, 11.8,1,1, -0.305, 10432.542, 248.763, 52663.884 21/02/15,20:46:02,02,10,1, 11.8,1,1, -0.305, 10432.577, 248.737, 52663.886 21/02/15,20:46:02,03,10,1, 11.8,1,1, -0.305, 10432.581, 248.732, 52663.901 21/02/15,20:46:02,04,10,1, 11.8,1,1, -0.305, 10432.597, 248.697, 52663.853 21/02/15,20:46:02,05,10,1, 11.8,1,1, -0.305, 10432.591, 248.692, 52663.868 21/02/15,20:46:02,06,10,1, 11.8,1,1, -0.305, 10432.621, 248.678, 52663.918 21/02/15,20:46:02,07,10,1, 11.8,1,1, -0.305, 10432.644, 248.690, 52663.920 21/02/15,20:46:02,08,10,1, 11.8,1,1, -0.305, 10432.627, 248.655, 52663.900 21/02/15,20:46:02,09,10,1, 11.8,1,1, -0.305, 10432.645, 248.662, 52663.929 21/02/15,20:46:02,10,10,1, 11.8,1,1, -0.305, 10432.693, 248.658, 52663.934 21/02/15,20:46:02,11,10,1, 11.8,1,1, -0.305, 10432.679, 248.638, 52663.971 21/02/15,20:46:02,12,10,1, 11.8,1,1, -0.305, 10432.695, 248.633, 52663.932 21/02/15,20:46:02,13,10,1, 11.8,1,1, -0.305, 10432.686, 248.634, 52663.936 21/02/15,20:46:02,14,10,1, 11.8,1,1, -0.305, 10432.719, 248.604, 52663.978 21/02/15,20:46:02,15,10,1, 11.8,1,1, -0.305, 10432.729, 248.586, 52663.930 21/02/15,20:46:02,16,10,1, 11.8,1,1, -0.305, 10432.740, 248.580, 52663.958 21/02/15,20:46:02,17,10,1, 11.8,1,1, -0.305, 10432.729, 248.566, 52664.014 21/02/15,20:46:02,18,10,1, 11.8,1,1, -0.305, 10432.773, 248.574, 52663.956 21/02/15,20:46:02,19,10,1, 11.8,1,1, -0.305, 10432.761, 248.565, 52663.959 21/02/15,20:46:03,00,11,1, 11.9,1,1, -0.300, 10432.757, 248.565, 52663.959 21/02/15,20:46:03,01,11,1, 11.9,1,1, -0.300, 10432.811, 248.553, 52664.006 21/02/15,20:46:03,02,11,1, 11.9,1,1, -0.300, 10432.820, 248.536, 52664.022 21/02/15,20:46:03,03,11,1, 11.9,1,1, -0.300, 10432.825, 248.540, 52664.023 21/02/15,20:46:03,04,11,1, 11.9,1,1, -0.300, 10432.840, 248.543, 52664.034 21/02/15,20:46:03,05,11,1, 11.9,1,1, -0.300, 10432.841, 248.529, 52663.995 21/02/15,20:46:03,06,11,1, 11.9,1,1, -0.300, 10432.869, 248.507, 52664.037 21/02/15,20:46:03,07,11,1, 11.9,1,1, -0.300, 10432.887, 248.483, 52664.083 21/02/15,20:46:03,08,11,1, 11.9,1,1, -0.300, 10432.902, 248.487, 52664.071 21/02/15,20:46:03,09,11,1, 11.9,1,1, -0.300, 10432.900, 248.460, 52664.061 21/02/15,20:46:03,10,11,1, 11.9,1,1, -0.300, 10432.905, 248.448, 52664.067 21/02/15,20:46:03,11,11,1, 11.9,1,1, -0.300, 10432.919, 248.439, 52664.080 21/02/15,20:46:03,12,11,1, 11.9,1,1, -0.300, 10432.943, 248.434, 52664.043 21/02/15,20:46:03,13,11,1, 11.9,1,1, -0.300, 10432.962, 248.438, 52664.044 21/02/15,20:46:03,14,11,1, 11.9,1,1, -0.300, 10432.972, 248.416, 52664.058 21/02/15,20:46:03,15,11,1, 11.9,1,1, -0.300, 10432.977, 248.369, 52664.105 21/02/15,20:46:03,16,11,1, 11.9,1,1, -0.300, 10432.992, 248.383, 52664.048 21/02/15,20:46:03,17,11,1, 11.9,1,1, -0.300, 10433.023, 248.381, 52664.087 21/02/15,20:46:03,18,11,1, 11.9,1,1, -0.300, 10433.031, 248.370, 52664.069 21/02/15,20:46:03,19,11,1, 11.9,1,1, -0.300, 10433.014, 248.358, 52664.075 21/02/15,20:46:04,00,10,1, 11.9,1,1, -0.299, 10433.007, 248.358, 52664.075 21/02/15,20:46:04,01,10,1, 11.9,1,1, -0.299, 10433.068, 248.360, 52664.133 21/02/15,20:46:04,02,10,1, 11.9,1,1, -0.299, 10433.079, 248.333, 52664.145 21/02/15,20:46:04,03,10,1, 11.9,1,1, -0.299, 10433.061, 248.303, 52664.106 21/02/15,20:46:04,04,10,1, 11.9,1,1, -0.299, 10433.106, 248.344, 52664.184 21/02/15,20:46:04,05,10,1, 11.9,1,1, -0.299, 10433.107, 248.302, 52664.157 21/02/15,20:46:04,06,10,1, 11.9,1,1, -0.299, 10433.135, 248.257, 52664.163 21/02/15,20:46:04,07,10,1, 11.9,1,1, -0.299, 10433.150, 248.272, 52664.162 21/02/15,20:46:04,08,10,1, 11.9,1,1, -0.299, 10433.151, 248.296, 52664.211 21/02/15,20:46:04,09,10,1, 11.9,1,1, -0.299, 10433.179, 248.257, 52664.185 21/02/15,20:46:04,10,10,1, 11.9,1,1, -0.299, 10433.183, 248.259, 52664.215 21/02/15,20:46:04,11,10,1, 11.9,1,1, -0.299, 10433.188, 248.233, 52664.189 21/02/15,20:46:04,12,10,1, 11.9,1,1, -0.299, 10433.210, 248.250, 52664.226 21/02/15,20:46:04,13,10,1, 11.9,1,1, -0.299, 10433.222, 248.228, 52664.195 21/02/15,20:46:04,14,10,1, 11.9,1,1, -0.299, 10433.235, 248.198, 52664.227 21/02/15,20:46:04,15,10,1, 11.9,1,1, -0.299, 10433.260, 248.205, 52664.238 21/02/15,20:46:04,16,10,1, 11.9,1,1, -0.299, 10433.272, 248.199, 52664.226 21/02/15,20:46:04,17,10,1, 11.9,1,1, -0.299, 10433.274, 248.181, 52664.265 21/02/15,20:46:04,18,10,1, 11.9,1,1, -0.299, 10433.269, 248.185, 52664.264 21/02/15,20:46:04,19,10,1, 11.9,1,1, -0.299, 10433.317, 248.153, 52664.255 21/02/15,20:46:05,00,10,1, 11.9,1,1, -0.300, 10433.316, 248.153, 52664.255 21/02/15,20:46:05,01,10,1, 11.9,1,1, -0.300, 10433.312, 248.159, 52664.294 21/02/15,20:46:05,02,10,1, 11.9,1,1, -0.300, 10433.343, 248.142, 52664.311 21/02/15,20:46:05,03,10,1, 11.9,1,1, -0.300, 10433.314, 248.139, 52664.137 21/02/15,20:46:05,04,10,1, 11.9,1,1, -0.300, 10433.372, 248.134, 52664.393 21/02/15,20:46:05,05,10,1, 11.9,1,1, -0.300, 10433.390, 248.148, 52664.334 21/02/15,20:46:05,06,10,1, 11.9,1,1, -0.300, 10433.382, 248.101, 52664.366 21/02/15,20:46:05,07,10,1, 11.9,1,1, -0.300, 10433.399, 248.138, 52664.355 21/02/15,20:46:05,08,10,1, 11.9,1,1, -0.300, 10433.393, 248.116, 52664.637 21/02/15,20:46:05,09,10,1, 11.9,1,1, -0.300, 10433.452, 248.109, 52664.296 21/02/15,20:46:05,10,10,1, 11.9,1,1, -0.300, 10433.449, 248.087, 52664.328 21/02/15,20:46:05,11,10,1, 11.9,1,1, -0.300, 10433.450, 248.074, 52664.342 21/02/15,20:46:05,12,10,1, 11.9,1,1, -0.300, 10433.462, 248.096, 52664.383 21/02/15,20:46:05,13,10,1, 11.9,1,1, -0.300, 10433.467, 248.085, 52664.399 21/02/15,20:46:05,14,10,1, 11.9,1,1, -0.300, 10433.461, 248.088, 52664.392 21/02/15,20:46:05,15,10,1, 11.9,1,1, -0.300, 10433.501, 248.047, 52664.371 21/02/15,20:46:05,16,10,1, 11.9,1,1, -0.300, 10433.513, 248.044, 52664.377 21/02/15,20:46:05,17,10,1, 11.9,1,1, -0.300, 10433.511, 248.033, 52664.390 21/02/15,20:46:05,18,10,1, 11.9,1,1, -0.300, 10433.525, 248.045, 52664.402 21/02/15,20:46:05,19,10,1, 11.9,1,1, -0.300, 10433.534, 248.039, 52664.417 21/02/15,20:46:06,00,09,1, 11.8,1,1, -0.300, 10433.533, 248.039, 52664.417 21/02/15,20:46:06,01,09,1, 11.8,1,1, -0.300, 10433.539, 248.011, 52664.433 21/02/15,20:46:06,02,09,1, 11.8,1,1, -0.300, 10433.563, 248.005, 52664.432 21/02/15,20:46:06,03,09,1, 11.8,1,1, -0.300, 10433.559, 248.021, 52664.431 21/02/15,20:46:06,04,09,1, 11.8,1,1, -0.300, 10433.576, 247.998, 52664.472 21/02/15,20:46:06,05,09,1, 11.8,1,1, -0.300, 10433.588, 247.992, 52664.459 21/02/15,20:46:06,06,09,1, 11.8,1,1, -0.300, 10433.583, 248.001, 52664.454 21/02/15,20:46:06,07,09,1, 11.8,1,1, -0.300, 10433.601, 248.004, 52664.487 21/02/15,20:46:06,08,09,1, 11.8,1,1, -0.300, 10433.626, 247.971, 52664.484 21/02/15,20:46:06,09,09,1, 11.8,1,1, -0.300, 10433.627, 247.969, 52664.495 21/02/15,20:46:06,10,09,1, 11.8,1,1, -0.300, 10433.637, 247.972, 52664.492 21/02/15,20:46:06,11,09,1, 11.8,1,1, -0.300, 10433.629, 247.939, 52664.474 21/02/15,20:46:06,12,09,1, 11.8,1,1, -0.300, 10433.636, 247.948, 52664.526 21/02/15,20:46:06,13,09,1, 11.8,1,1, -0.300, 10433.653, 247.954, 52664.513 21/02/15,20:46:06,14,09,1, 11.8,1,1, -0.300, 10433.664, 247.931, 52664.534 21/02/15,20:46:06,15,09,1, 11.8,1,1, -0.300, 10433.688, 247.903, 52664.520 21/02/15,20:46:06,16,09,1, 11.8,1,1, -0.300, 10433.690, 247.917, 52664.547 21/02/15,20:46:06,17,09,1, 11.8,1,1, -0.300, 10433.724, 247.873, 52664.198 21/02/15,20:46:06,18,09,1, 11.8,1,1, -0.300, 10433.689, 247.914, 52664.519 21/02/15,20:46:06,19,09,1, 11.8,1,1, -0.300, 10433.678, 247.903, 52664.568 21/02/15,20:46:07,00,11,1, 11.9,1,1, -0.298, 10433.675, 247.903, 52664.568 21/02/15,20:46:07,01,11,1, 11.9,1,1, -0.298, 10433.724, 247.905, 52664.556 21/02/15,20:46:07,02,11,1, 11.9,1,1, -0.298, 10433.718, 247.878, 52664.552 21/02/15,20:46:07,03,11,1, 11.9,1,1, -0.298, 10433.726, 247.885, 52664.595 21/02/15,20:46:07,04,11,1, 11.9,1,1, -0.298, 10433.767, 247.863, 52664.606 21/02/15,20:46:07,05,11,1, 11.9,1,1, -0.298, 10433.761, 247.856, 52664.574 21/02/15,20:46:07,06,11,1, 11.9,1,1, -0.298, 10433.768, 247.845, 52664.576 21/02/15,20:46:07,07,11,1, 11.9,1,1, -0.298, 10433.777, 247.822, 52664.604 21/02/15,20:46:07,08,11,1, 11.9,1,1, -0.298, 10433.783, 247.840, 52664.622 21/02/15,20:46:07,09,11,1, 11.9,1,1, -0.298, 10433.806, 247.860, 52664.608 21/02/15,20:46:07,10,11,1, 11.9,1,1, -0.298, 10433.808, 247.822, 52664.677 21/02/15,20:46:07,11,11,1, 11.9,1,1, -0.298, 10433.824, 247.823, 52664.658 21/02/15,20:46:07,12,11,1, 11.9,1,1, -0.298, 10433.796, 247.839, 52664.654 21/02/15,20:46:07,13,11,1, 11.9,1,1, -0.298, 10433.817, 247.830, 52664.679 21/02/15,20:46:07,14,11,1, 11.9,1,1, -0.298, 10433.841, 247.837, 52664.663 21/02/15,20:46:07,15,11,1, 11.9,1,1, -0.298, 10433.841, 247.812, 52664.698 21/02/15,20:46:07,16,11,1, 11.9,1,1, -0.298, 10433.843, 247.829, 52664.650 21/02/15,20:46:07,17,11,1, 11.9,1,1, -0.298, 10433.850, 247.819, 52664.789 21/02/15,20:46:07,18,11,1, 11.9,1,1, -0.298, 10433.845, 247.813, 52664.717 21/02/15,20:46:07,19,11,1, 11.9,1,1, -0.298, 10433.860, 247.794, 52664.708 21/02/15,20:46:08,00,11,1, 11.8,1,1, -0.298, 10433.859, 247.794, 52664.708 21/02/15,20:46:08,01,11,1, 11.8,1,1, -0.298, 10433.891, 247.790, 52664.740 21/02/15,20:46:08,02,11,1, 11.8,1,1, -0.298, 10433.904, 247.803, 52664.717 21/02/15,20:46:08,03,11,1, 11.8,1,1, -0.298, 10433.892, 247.792, 52664.602 21/02/15,20:46:08,04,11,1, 11.8,1,1, -0.298, 10433.919, 247.762, 52664.759 21/02/15,20:46:08,05,11,1, 11.8,1,1, -0.298, 10433.924, 247.763, 52664.725 21/02/15,20:46:08,06,11,1, 11.8,1,1, -0.298, 10433.926, 247.797, 52664.762 21/02/15,20:46:08,07,11,1, 11.8,1,1, -0.298, 10433.966, 247.783, 52664.764 21/02/15,20:46:08,08,11,1, 11.8,1,1, -0.298, 10433.933, 247.739, 52664.731 21/02/15,20:46:08,09,11,1, 11.8,1,1, -0.298, 10433.962, 247.770, 52664.757 21/02/15,20:46:08,10,11,1, 11.8,1,1, -0.298, 10433.968, 247.782, 52664.783 21/02/15,20:46:08,11,11,1, 11.8,1,1, -0.298, 10433.955, 247.763, 52664.815 21/02/15,20:46:08,12,11,1, 11.8,1,1, -0.298, 10433.979, 247.774, 52664.802 21/02/15,20:46:08,13,11,1, 11.8,1,1, -0.298, 10433.981, 247.760, 52664.787 21/02/15,20:46:08,14,11,1, 11.8,1,1, -0.298, 10433.985, 247.787, 52664.803 21/02/15,20:46:08,15,11,1, 11.8,1,1, -0.298, 10433.963, 247.757, 52664.803 21/02/15,20:46:08,16,11,1, 11.8,1,1, -0.298, 10434.026, 247.738, 52664.825 21/02/15,20:46:08,17,11,1, 11.8,1,1, -0.298, 10434.000, 247.765, 52664.832 21/02/15,20:46:08,18,11,1, 11.8,1,1, -0.298, 10434.017, 247.748, 52664.819 21/02/15,20:46:08,19,11,1, 11.8,1,1, -0.298, 10434.003, 247.738, 52664.841 21/02/15,20:46:09,00,11,1, 11.9,1,1, -0.302, 10434.000, 247.738, 52664.841 21/02/15,20:46:09,01,11,1, 11.9,1,1, -0.302, 10434.057, 247.739, 52664.831 21/02/15,20:46:09,02,11,1, 11.9,1,1, -0.302, 10434.037, 247.708, 52664.858 21/02/15,20:46:09,03,11,1, 11.9,1,1, -0.302, 10434.056, 247.733, 52664.816 21/02/15,20:46:09,04,11,1, 11.9,1,1, -0.302, 10434.069, 247.738, 52664.840 21/02/15,20:46:09,05,11,1, 11.9,1,1, -0.302, 10434.100, 247.737, 52664.821 21/02/15,20:46:09,06,11,1, 11.9,1,1, -0.302, 10434.062, 247.711, 52664.876 21/02/15,20:46:09,07,11,1, 11.9,1,1, -0.302, 10434.083, 247.709, 52664.729 21/02/15,20:46:09,08,11,1, 11.9,1,1, -0.302, 10434.094, 247.735, 52664.945 21/02/15,20:46:09,09,11,1, 11.9,1,1, -0.302, 10434.096, 247.737, 52664.930 21/02/15,20:46:09,10,11,1, 11.9,1,1, -0.302, 10434.118, 247.713, 52664.933 21/02/15,20:46:09,11,11,1, 11.9,1,1, -0.302, 10434.117, 247.697, 52664.900 21/02/15,20:46:09,12,11,1, 11.9,1,1, -0.302, 10434.113, 247.702, 52664.882 21/02/15,20:46:09,13,11,1, 11.9,1,1, -0.302, 10434.149, 247.709, 52664.907 21/02/15,20:46:09,14,11,1, 11.9,1,1, -0.302, 10434.169, 247.685, 52664.926 21/02/15,20:46:09,15,11,1, 11.9,1,1, -0.302, 10434.170, 247.702, 52664.905 21/02/15,20:46:09,16,11,1, 11.9,1,1, -0.302, 10434.157, 247.693, 52664.945 21/02/15,20:46:09,17,11,1, 11.9,1,1, -0.302, 10434.161, 247.690, 52665.020 21/02/15,20:46:09,18,11,1, 11.9,1,1, -0.302, 10434.176, 247.703, 52664.897 21/02/15,20:46:09,19,11,1, 11.9,1,1, -0.302, 10434.189, 247.688, 52664.881 21/02/15,20:46:10,00,10,1, 11.9,1,1, -0.301, 10434.184, 247.688, 52664.881 21/02/15,20:46:10,01,10,1, 11.9,1,1, -0.301, 10434.192, 247.690, 52664.968 21/02/15,20:46:10,02,10,1, 11.9,1,1, -0.301, 10434.225, 247.660, 52665.005 21/02/15,20:46:10,03,10,1, 11.9,1,1, -0.301, 10434.201, 247.673, 52664.969 21/02/15,20:46:10,04,10,1, 11.9,1,1, -0.301, 10434.233, 247.686, 52664.956 21/02/15,20:46:10,05,10,1, 11.9,1,1, -0.301, 10434.238, 247.667, 52665.013 21/02/15,20:46:10,06,10,1, 11.9,1,1, -0.301, 10434.253, 247.674, 52665.047 21/02/15,20:46:10,07,10,1, 11.9,1,1, -0.301, 10434.225, 247.649, 52665.014 21/02/15,20:46:10,08,10,1, 11.9,1,1, -0.301, 10434.269, 247.649, 52665.032 21/02/15,20:46:10,09,10,1, 11.9,1,1, -0.301, 10434.291, 247.676, 52665.067 21/02/15,20:46:10,10,10,1, 11.9,1,1, -0.301, 10434.283, 247.666, 52665.052 21/02/15,20:46:10,11,10,1, 11.9,1,1, -0.301, 10434.309, 247.679, 52665.112 21/02/15,20:46:10,12,10,1, 11.9,1,1, -0.301, 10434.290, 247.672, 52665.031 21/02/15,20:46:10,13,10,1, 11.9,1,1, -0.301, 10434.280, 247.674, 52664.932 21/02/15,20:46:10,14,10,1, 11.9,1,1, -0.301, 10434.305, 247.648, 52665.098 21/02/15,20:46:10,15,10,1, 11.9,1,1, -0.301, 10434.308, 247.660, 52665.065 21/02/15,20:46:10,16,10,1, 11.9,1,1, -0.301, 10434.327, 247.650, 52665.121 21/02/15,20:46:10,17,10,1, 11.9,1,1, -0.301, 10434.324, 247.660, 52665.121 21/02/15,20:46:10,18,10,1, 11.9,1,1, -0.301, 10434.292, 247.674, 52665.091 21/02/15,20:46:10,19,10,1, 11.9,1,1, -0.301, 10434.337, 247.663, 52665.135 21/02/15,20:46:11,00,10,1, 11.9,1,1, -0.303, 10434.334, 247.663, 52665.135 21/02/15,20:46:11,01,10,1, 11.9,1,1, -0.303, 10434.352, 247.701, 52665.118 21/02/15,20:46:11,02,10,1, 11.9,1,1, -0.303, 10434.342, 247.653, 52665.085 21/02/15,20:46:11,03,10,1, 11.9,1,1, -0.303, 10434.356, 247.646, 52665.119 21/02/15,20:46:11,04,10,1, 11.9,1,1, -0.303, 10434.382, 247.647, 52665.140 21/02/15,20:46:11,05,10,1, 11.9,1,1, -0.303, 10434.363, 247.641, 52665.136 21/02/15,20:46:11,06,10,1, 11.9,1,1, -0.303, 10434.378, 247.646, 52665.146 21/02/15,20:46:11,07,10,1, 11.9,1,1, -0.303, 10434.394, 247.616, 52665.146 21/02/15,20:46:11,08,10,1, 11.9,1,1, -0.303, 10434.408, 247.637, 52665.180 21/02/15,20:46:11,09,10,1, 11.9,1,1, -0.303, 10434.401, 247.635, 52665.134 21/02/15,20:46:11,10,10,1, 11.9,1,1, -0.303, 10434.416, 247.620, 52665.188 21/02/15,20:46:11,11,10,1, 11.9,1,1, -0.303, 10434.424, 247.625, 52665.163 21/02/15,20:46:11,12,10,1, 11.9,1,1, -0.303, 10434.428, 247.623, 52665.169 21/02/15,20:46:11,13,10,1, 11.9,1,1, -0.303, 10434.420, 247.632, 52665.214 21/02/15,20:46:11,14,10,1, 11.9,1,1, -0.303, 10434.428, 247.627, 52665.206 21/02/15,20:46:11,15,10,1, 11.9,1,1, -0.303, 10434.428, 247.632, 52665.167 21/02/15,20:46:11,16,10,1, 11.9,1,1, -0.303, 10434.460, 247.623, 52665.216 21/02/15,20:46:11,17,10,1, 11.9,1,1, -0.303, 10434.458, 247.606, 52665.204 21/02/15,20:46:11,18,10,1, 11.9,1,1, -0.303, 10434.456, 247.615, 52665.263 21/02/15,20:46:11,19,10,1, 11.9,1,1, -0.303, 10434.479, 247.602, 52665.215 21/02/15,20:46:12,00,10,1, 11.8,1,1, -0.302, 10434.476, 247.602, 52665.215 21/02/15,20:46:12,01,10,1, 11.8,1,1, -0.302, 10434.489, 247.638, 52665.241 21/02/15,20:46:12,02,10,1, 11.8,1,1, -0.302, 10434.486, 247.609, 52665.261 21/02/15,20:46:12,03,10,1, 11.8,1,1, -0.302, 10434.509, 247.578, 52665.296 21/02/15,20:46:12,04,10,1, 11.8,1,1, -0.302, 10434.504, 247.595, 52665.282 21/02/15,20:46:12,05,10,1, 11.8,1,1, -0.302, 10434.507, 247.605, 52665.312 21/02/15,20:46:12,06,10,1, 11.8,1,1, -0.302, 10434.544, 247.597, 52665.300 21/02/15,20:46:12,07,10,1, 11.8,1,1, -0.302, 10434.497, 247.587, 52665.290 21/02/15,20:46:12,08,10,1, 11.8,1,1, -0.302, 10434.511, 247.593, 52665.328 21/02/15,20:46:12,09,10,1, 11.8,1,1, -0.302, 10434.529, 247.621, 52665.309 21/02/15,20:46:12,10,10,1, 11.8,1,1, -0.302, 10434.536, 247.617, 52665.321 21/02/15,20:46:12,11,10,1, 11.8,1,1, -0.302, 10434.536, 247.614, 52665.297 21/02/15,20:46:12,12,10,1, 11.8,1,1, -0.302, 10434.532, 247.603, 52665.305 21/02/15,20:46:12,13,10,1, 11.8,1,1, -0.302, 10434.560, 247.590, 52665.319 21/02/15,20:46:12,14,10,1, 11.8,1,1, -0.302, 10434.603, 247.597, 52665.473 21/02/15,20:46:12,15,10,1, 11.8,1,1, -0.302, 10434.549, 247.614, 52665.244 21/02/15,20:46:12,16,10,1, 11.8,1,1, -0.302, 10434.544, 247.601, 52665.328 21/02/15,20:46:12,17,10,1, 11.8,1,1, -0.302, 10434.561, 247.591, 52665.331 21/02/15,20:46:12,18,10,1, 11.8,1,1, -0.302, 10434.566, 247.602, 52665.293 21/02/15,20:46:12,19,10,1, 11.8,1,1, -0.302, 10434.578, 247.584, 52665.366 21/02/15,20:46:13,00,11,1, 11.8,1,1, -0.299, 10434.576, 247.584, 52665.366 21/02/15,20:46:13,01,11,1, 11.8,1,1, -0.299, 10434.603, 247.582, 52665.406 21/02/15,20:46:13,02,11,1, 11.8,1,1, -0.299, 10434.590, 247.579, 52665.406 21/02/15,20:46:13,03,11,1, 11.8,1,1, -0.299, 10434.614, 247.612, 52665.425 21/02/15,20:46:13,04,11,1, 11.8,1,1, -0.299, 10434.623, 247.565, 52665.403 21/02/15,20:46:13,05,11,1, 11.8,1,1, -0.299, 10434.622, 247.569, 52665.370 21/02/15,20:46:13,06,11,1, 11.8,1,1, -0.299, 10434.626, 247.572, 52665.379 21/02/15,20:46:13,07,11,1, 11.8,1,1, -0.299, 10434.653, 247.544, 52665.368 21/02/15,20:46:13,08,11,1, 11.8,1,1, -0.299, 10434.644, 247.569, 52665.415 21/02/15,20:46:13,09,11,1, 11.8,1,1, -0.299, 10434.666, 247.576, 52665.416 21/02/15,20:46:13,10,11,1, 11.8,1,1, -0.299, 10434.646, 247.552, 52665.397 21/02/15,20:46:13,11,11,1, 11.8,1,1, -0.299, 10434.650, 247.565, 52665.442 21/02/15,20:46:13,12,11,1, 11.8,1,1, -0.299, 10434.658, 247.554, 52665.397 21/02/15,20:46:13,13,11,1, 11.8,1,1, -0.299, 10434.673, 247.534, 52665.418 21/02/15,20:46:13,14,11,1, 11.8,1,1, -0.299, 10434.719, 247.579, 52665.448 21/02/15,20:46:13,15,11,1, 11.8,1,1, -0.299, 10434.731, 247.548, 52665.463 21/02/15,20:46:13,16,11,1, 11.8,1,1, -0.299, 10434.710, 247.548, 52665.442 21/02/15,20:46:13,17,11,1, 11.8,1,1, -0.299, 10434.726, 247.544, 52665.196 21/02/15,20:46:13,18,11,1, 11.8,1,1, -0.299, 10434.700, 247.553, 52665.485 21/02/15,20:46:13,19,11,1, 11.8,1,1, -0.299, 10434.696, 247.560, 52665.502 21/02/15,20:46:14,00,10,1, 11.9,1,1, -0.298, 10434.693, 247.560, 52665.502 21/02/15,20:46:14,01,10,1, 11.9,1,1, -0.298, 10434.743, 247.556, 52665.500 21/02/15,20:46:14,02,10,1, 11.9,1,1, -0.298, 10434.736, 247.546, 52665.456 21/02/15,20:46:14,03,10,1, 11.9,1,1, -0.298, 10434.759, 247.567, 52665.477 21/02/15,20:46:14,04,10,1, 11.9,1,1, -0.298, 10434.777, 247.513, 52665.460 21/02/15,20:46:14,05,10,1, 11.9,1,1, -0.298, 10434.760, 247.534, 52665.466 21/02/15,20:46:14,06,10,1, 11.9,1,1, -0.298, 10434.785, 247.551, 52665.505 21/02/15,20:46:14,07,10,1, 11.9,1,1, -0.298, 10434.761, 247.495, 52665.468 21/02/15,20:46:14,08,10,1, 11.9,1,1, -0.298, 10434.824, 247.514, 52665.509 21/02/15,20:46:14,09,10,1, 11.9,1,1, -0.298, 10434.795, 247.516, 52665.511 21/02/15,20:46:14,10,10,1, 11.9,1,1, -0.298, 10434.818, 247.516, 52665.538 21/02/15,20:46:14,11,10,1, 11.9,1,1, -0.298, 10434.839, 247.523, 52665.524 21/02/15,20:46:14,12,10,1, 11.9,1,1, -0.298, 10434.831, 247.484, 52665.531 21/02/15,20:46:14,13,10,1, 11.9,1,1, -0.298, 10434.862, 247.502, 52665.537 21/02/15,20:46:14,14,10,1, 11.9,1,1, -0.298, 10434.859, 247.512, 52665.542 21/02/15,20:46:14,15,10,1, 11.9,1,1, -0.298, 10434.880, 247.482, 52665.551 21/02/15,20:46:14,16,10,1, 11.9,1,1, -0.298, 10434.865, 247.497, 52665.570 21/02/15,20:46:14,17,10,1, 11.9,1,1, -0.298, 10434.872, 247.503, 52665.601 21/02/15,20:46:14,18,10,1, 11.9,1,1, -0.298, 10434.867, 247.483, 52665.567 21/02/15,20:46:14,19,10,1, 11.9,1,1, -0.298, 10434.907, 247.504, 52665.570 21/02/15,20:46:15,00,10,1, 11.9,1,1, -0.301, 10434.902, 247.504, 52665.570 21/02/15,20:46:15,01,10,1, 11.9,1,1, -0.301, 10434.886, 247.494, 52665.631 21/02/15,20:46:15,02,10,1, 11.9,1,1, -0.301, 10434.895, 247.455, 52665.607 21/02/15,20:46:15,03,10,1, 11.9,1,1, -0.301, 10434.930, 247.479, 52665.594 21/02/15,20:46:15,04,10,1, 11.9,1,1, -0.301, 10434.916, 247.461, 52665.580 21/02/15,20:46:15,05,10,1, 11.9,1,1, -0.301, 10434.943, 247.459, 52665.611 21/02/15,20:46:15,06,10,1, 11.9,1,1, -0.301, 10434.936, 247.430, 52665.593 21/02/15,20:46:15,07,10,1, 11.9,1,1, -0.301, 10434.951, 247.472, 52665.605 21/02/15,20:46:15,08,10,1, 11.9,1,1, -0.301, 10434.954, 247.442, 52665.615 21/02/15,20:46:15,09,10,1, 11.9,1,1, -0.301, 10434.966, 247.423, 52665.603 21/02/15,20:46:15,10,10,1, 11.9,1,1, -0.301, 10434.972, 247.443, 52665.624 21/02/15,20:46:15,11,10,1, 11.9,1,1, -0.301, 10434.970, 247.445, 52665.614 21/02/15,20:46:15,12,10,1, 11.9,1,1, -0.301, 10434.985, 247.417, 52665.602 21/02/15,20:46:15,13,10,1, 11.9,1,1, -0.301, 10434.999, 247.467, 52665.639 21/02/15,20:46:15,14,10,1, 11.9,1,1, -0.301, 10435.013, 247.445, 52665.612 21/02/15,20:46:15,15,10,1, 11.9,1,1, -0.301, 10434.989, 247.454, 52665.631 21/02/15,20:46:15,16,10,1, 11.9,1,1, -0.301, 10435.019, 247.438, 52665.598 21/02/15,20:46:15,17,10,1, 11.9,1,1, -0.301, 10435.016, 247.430, 52665.643 21/02/15,20:46:15,18,10,1, 11.9,1,1, -0.301, 10435.024, 247.459, 52665.598 21/02/15,20:46:15,19,10,1, 11.9,1,1, -0.301, 10435.030, 247.432, 52665.681 21/02/15,20:46:16,00,10,1, 11.9,1,1, -0.297, 10435.027, 247.432, 52665.681 21/02/15,20:46:16,01,10,1, 11.9,1,1, -0.297, 10435.053, 247.426, 52665.674 21/02/15,20:46:16,02,10,1, 11.9,1,1, -0.297, 10435.048, 247.410, 52665.666 21/02/15,20:46:16,03,10,1, 11.9,1,1, -0.297, 10435.063, 247.396, 52665.650 21/02/15,20:46:16,04,10,1, 11.9,1,1, -0.297, 10435.066, 247.430, 52665.654 21/02/15,20:46:16,05,10,1, 11.9,1,1, -0.297, 10435.067, 247.401, 52665.673 21/02/15,20:46:16,06,10,1, 11.9,1,1, -0.297, 10435.073, 247.414, 52665.655 21/02/15,20:46:16,07,10,1, 11.9,1,1, -0.297, 10435.065, 247.399, 52665.654 21/02/15,20:46:16,08,10,1, 11.9,1,1, -0.297, 10435.101, 247.382, 52665.681 21/02/15,20:46:16,09,10,1, 11.9,1,1, -0.297, 10435.096, 247.417, 52665.849 21/02/15,20:46:16,10,10,1, 11.9,1,1, -0.297, 10435.118, 247.409, 52665.680 21/02/15,20:46:16,11,10,1, 11.9,1,1, -0.297, 10435.117, 247.443, 52665.960 21/02/15,20:46:16,12,10,1, 11.9,1,1, -0.297, 10435.149, 247.400, 52665.732 21/02/15,20:46:16,13,10,1, 11.9,1,1, -0.297, 10435.122, 247.426, 52665.713 21/02/15,20:46:16,14,10,1, 11.9,1,1, -0.297, 10435.142, 247.412, 52665.757 21/02/15,20:46:16,15,10,1, 11.9,1,1, -0.297, 10435.152, 247.394, 52665.724 21/02/15,20:46:16,16,10,1, 11.9,1,1, -0.297, 10435.162, 247.384, 52665.694 21/02/15,20:46:16,17,10,1, 11.9,1,1, -0.297, 10435.148, 247.405, 52665.746 21/02/15,20:46:16,18,10,1, 11.9,1,1, -0.297, 10435.154, 247.385, 52665.688 21/02/15,20:46:16,19,10,1, 11.9,1,1, -0.297, 10435.165, 247.380, 52665.740 21/02/15,20:46:17,00,10,1, 11.9,1,1, -0.303, 10435.160, 247.380, 52665.740 21/02/15,20:46:17,01,10,1, 11.9,1,1, -0.303, 10435.186, 247.359, 52665.736 21/02/15,20:46:17,02,10,1, 11.9,1,1, -0.303, 10435.200, 247.375, 52665.763 21/02/15,20:46:17,03,10,1, 11.9,1,1, -0.303, 10435.215, 247.366, 52665.760 21/02/15,20:46:17,04,10,1, 11.9,1,1, -0.303, 10435.234, 247.391, 52665.753 21/02/15,20:46:17,05,10,1, 11.9,1,1, -0.303, 10435.241, 247.366, 52665.763 21/02/15,20:46:17,06,10,1, 11.9,1,1, -0.303, 10435.234, 247.363, 52665.761 21/02/15,20:46:17,07,10,1, 11.9,1,1, -0.303, 10435.244, 247.355, 52665.785 21/02/15,20:46:17,08,10,1, 11.9,1,1, -0.303, 10435.250, 247.345, 52665.720 21/02/15,20:46:17,09,10,1, 11.9,1,1, -0.303, 10435.227, 247.361, 52665.956 21/02/15,20:46:17,10,10,1, 11.9,1,1, -0.303, 10435.221, 247.349, 52665.845 21/02/15,20:46:17,11,10,1, 11.9,1,1, -0.303, 10435.266, 247.317, 52665.796 21/02/15,20:46:17,12,10,1, 11.9,1,1, -0.303, 10435.246, 247.333, 52665.794 21/02/15,20:46:17,13,10,1, 11.9,1,1, -0.303, 10435.249, 247.334, 52665.794 21/02/15,20:46:17,14,10,1, 11.9,1,1, -0.303, 10435.274, 247.334, 52665.758 21/02/15,20:46:17,15,10,1, 11.9,1,1, -0.303, 10435.274, 247.321, 52665.814 21/02/15,20:46:17,16,10,1, 11.9,1,1, -0.303, 10435.294, 247.332, 52665.771 21/02/15,20:46:17,17,10,1, 11.9,1,1, -0.303, 10435.306, 247.319, 52665.809 21/02/15,20:46:17,18,10,1, 11.9,1,1, -0.303, 10435.304, 247.298, 52665.817 21/02/15,20:46:17,19,10,1, 11.9,1,1, -0.303, 10435.306, 247.291, 52665.759 21/02/15,20:46:18,00,10,1, 11.8,1,1, -0.297, 10435.302, 247.291, 52665.759 21/02/15,20:46:18,01,10,1, 11.8,1,1, -0.297, 10435.324, 247.350, 52665.837 21/02/15,20:46:18,02,10,1, 11.8,1,1, -0.297, 10435.335, 247.332, 52665.833 21/02/15,20:46:18,03,10,1, 11.8,1,1, -0.297, 10435.341, 247.332, 52665.804 21/02/15,20:46:18,04,10,1, 11.8,1,1, -0.297, 10435.356, 247.324, 52665.854 21/02/15,20:46:18,05,10,1, 11.8,1,1, -0.297, 10435.338, 247.303, 52665.887 21/02/15,20:46:18,06,10,1, 11.8,1,1, -0.297, 10435.336, 247.311, 52665.840 21/02/15,20:46:18,07,10,1, 11.8,1,1, -0.297, 10435.353, 247.345, 52665.859 21/02/15,20:46:18,08,10,1, 11.8,1,1, -0.297, 10435.366, 247.306, 52665.851 21/02/15,20:46:18,09,10,1, 11.8,1,1, -0.297, 10435.375, 247.267, 52665.808 21/02/15,20:46:18,10,10,1, 11.8,1,1, -0.297, 10435.366, 247.287, 52665.857 21/02/15,20:46:18,11,10,1, 11.8,1,1, -0.297, 10435.369, 247.310, 52665.905 21/02/15,20:46:18,12,10,1, 11.8,1,1, -0.297, 10435.417, 247.301, 52665.911 21/02/15,20:46:18,13,10,1, 11.8,1,1, -0.297, 10435.383, 247.278, 52665.893 21/02/15,20:46:18,14,10,1, 11.8,1,1, -0.297, 10435.383, 247.304, 52665.841 21/02/15,20:46:18,15,10,1, 11.8,1,1, -0.297, 10435.408, 247.289, 52665.846 21/02/15,20:46:18,16,10,1, 11.8,1,1, -0.297, 10435.431, 247.310, 52665.904 21/02/15,20:46:18,17,10,1, 11.8,1,1, -0.297, 10435.437, 247.277, 52665.937 21/02/15,20:46:18,18,10,1, 11.8,1,1, -0.297, 10435.404, 247.260, 52665.906 21/02/15,20:46:18,19,10,1, 11.8,1,1, -0.297, 10435.414, 247.230, 52665.901 21/02/15,20:46:19,00,10,1, 11.9,1,1, -0.301, 10435.411, 247.230, 52665.901 21/02/15,20:46:19,01,10,1, 11.9,1,1, -0.301, 10435.454, 247.321, 52665.953 21/02/15,20:46:19,02,10,1, 11.9,1,1, -0.301, 10435.442, 247.232, 52665.914 21/02/15,20:46:19,03,10,1, 11.9,1,1, -0.301, 10435.466, 247.273, 52665.932 21/02/15,20:46:19,04,10,1, 11.9,1,1, -0.301, 10435.431, 247.234, 52665.908 21/02/15,20:46:19,05,10,1, 11.9,1,1, -0.301, 10435.458, 247.249, 52665.909 21/02/15,20:46:19,06,10,1, 11.9,1,1, -0.301, 10435.470, 247.268, 52665.928 21/02/15,20:46:19,07,10,1, 11.9,1,1, -0.301, 10435.493, 247.233, 52665.889 21/02/15,20:46:19,08,10,1, 11.9,1,1, -0.301, 10435.495, 247.254, 52665.963 21/02/15,20:46:19,09,10,1, 11.9,1,1, -0.301, 10435.482, 247.237, 52665.940 21/02/15,20:46:19,10,10,1, 11.9,1,1, -0.301, 10435.479, 247.251, 52665.940 21/02/15,20:46:19,11,10,1, 11.9,1,1, -0.301, 10435.528, 247.236, 52665.956 21/02/15,20:46:19,12,10,1, 11.9,1,1, -0.301, 10435.503, 247.252, 52665.957 21/02/15,20:46:19,13,10,1, 11.9,1,1, -0.301, 10435.509, 247.259, 52665.986 21/02/15,20:46:19,14,10,1, 11.9,1,1, -0.301, 10435.528, 247.230, 52665.934 21/02/15,20:46:19,15,10,1, 11.9,1,1, -0.301, 10435.533, 247.263, 52666.010 21/02/15,20:46:19,16,10,1, 11.9,1,1, -0.301, 10435.539, 247.219, 52665.975 21/02/15,20:46:19,17,10,1, 11.9,1,1, -0.301, 10435.549, 247.224, 52665.975 21/02/15,20:46:19,18,10,1, 11.9,1,1, -0.301, 10435.533, 247.199, 52665.984 21/02/15,20:46:19,19,10,1, 11.9,1,1, -0.301, 10435.514, 247.259, 52665.792 21/02/15,20:46:20,00,10,1, 11.8,1,1, -0.301, 10435.511, 247.259, 52665.792 21/02/15,20:46:20,01,10,1, 11.8,1,1, -0.301, 10435.548, 247.250, 52666.062 21/02/15,20:46:20,02,10,1, 11.8,1,1, -0.301, 10435.587, 247.231, 52666.018 21/02/15,20:46:20,03,10,1, 11.8,1,1, -0.301, 10435.576, 247.230, 52666.018 21/02/15,20:46:20,04,10,1, 11.8,1,1, -0.301, 10435.583, 247.210, 52665.985 21/02/15,20:46:20,05,10,1, 11.8,1,1, -0.301, 10435.548, 247.227, 52666.091 21/02/15,20:46:20,06,10,1, 11.8,1,1, -0.301, 10435.600, 247.229, 52665.985 21/02/15,20:46:20,07,10,1, 11.8,1,1, -0.301, 10435.575, 247.237, 52666.011 21/02/15,20:46:20,08,10,1, 11.8,1,1, -0.301, 10435.569, 247.215, 52665.973 21/02/15,20:46:20,09,10,1, 11.8,1,1, -0.301, 10435.597, 247.232, 52666.010 21/02/15,20:46:20,10,10,1, 11.8,1,1, -0.301, 10435.605, 247.222, 52666.008 21/02/15,20:46:20,11,10,1, 11.8,1,1, -0.301, 10435.590, 247.231, 52665.978 21/02/15,20:46:20,12,10,1, 11.8,1,1, -0.301, 10435.615, 247.216, 52665.976 21/02/15,20:46:20,13,10,1, 11.8,1,1, -0.301, 10435.598, 247.223, 52666.018 21/02/15,20:46:20,14,10,1, 11.8,1,1, -0.301, 10435.631, 247.207, 52665.987 21/02/15,20:46:20,15,10,1, 11.8,1,1, -0.301, 10435.642, 247.208, 52665.991 21/02/15,20:46:20,16,10,1, 11.8,1,1, -0.301, 10435.634, 247.194, 52666.018 21/02/15,20:46:20,17,10,1, 11.8,1,1, -0.301, 10435.625, 247.196, 52666.025 21/02/15,20:46:20,18,10,1, 11.8,1,1, -0.301, 10435.621, 247.239, 52666.020 21/02/15,20:46:20,19,10,1, 11.8,1,1, -0.301, 10435.645, 247.187, 52665.978 21/02/15,20:46:21,00,08,1, 11.8,1,1, -0.301, 10435.644, 247.187, 52665.978 21/02/15,20:46:21,01,08,1, 11.8,1,1, -0.301, 10435.652, 247.226, 52666.040 21/02/15,20:46:21,02,08,1, 11.8,1,1, -0.301, 10435.658, 247.211, 52666.032 21/02/15,20:46:21,03,08,1, 11.8,1,1, -0.301, 10435.653, 247.200, 52666.021 21/02/15,20:46:21,04,08,1, 11.8,1,1, -0.301, 10435.656, 247.193, 52666.053 21/02/15,20:46:21,05,08,1, 11.8,1,1, -0.301, 10435.676, 247.205, 52666.045 21/02/15,20:46:21,06,08,1, 11.8,1,1, -0.301, 10435.677, 247.177, 52666.044 21/02/15,20:46:21,07,08,1, 11.8,1,1, -0.301, 10435.670, 247.172, 52666.011 21/02/15,20:46:21,08,08,1, 11.8,1,1, -0.301, 10435.695, 247.179, 52665.754 21/02/15,20:46:21,09,08,1, 11.8,1,1, -0.301, 10435.703, 247.180, 52665.940 21/02/15,20:46:21,10,08,1, 11.8,1,1, -0.301, 10435.678, 247.157, 52665.962 21/02/15,20:46:21,11,08,1, 11.8,1,1, -0.301, 10435.691, 247.162, 52665.994 21/02/15,20:46:21,12,08,1, 11.8,1,1, -0.301, 10435.691, 247.186, 52666.044 21/02/15,20:46:21,13,08,1, 11.8,1,1, -0.301, 10435.689, 247.171, 52666.052 21/02/15,20:46:21,14,08,1, 11.8,1,1, -0.301, 10435.700, 247.163, 52666.023 21/02/15,20:46:21,15,08,1, 11.8,1,1, -0.301, 10435.719, 247.159, 52666.056 21/02/15,20:46:21,16,08,1, 11.8,1,1, -0.301, 10435.728, 247.178, 52666.046 21/02/15,20:46:21,17,08,1, 11.8,1,1, -0.301, 10435.734, 247.169, 52666.060 21/02/15,20:46:21,18,08,1, 11.8,1,1, -0.301, 10435.693, 247.157, 52666.065 21/02/15,20:46:21,19,08,1, 11.8,1,1, -0.301, 10435.701, 247.149, 52666.038 21/02/15,20:46:22,00,08,1, 11.9,1,1, -0.298, 10435.694, 247.149, 52666.038 21/02/15,20:46:22,01,08,1, 11.9,1,1, -0.298, 10435.725, 247.149, 52666.038 21/02/15,20:46:22,02,08,1, 11.9,1,1, -0.298, 10435.721, 247.148, 52666.020 21/02/15,20:46:22,03,08,1, 11.9,1,1, -0.298, 10435.727, 247.150, 52666.060 21/02/15,20:46:22,04,08,1, 11.9,1,1, -0.298, 10435.743, 247.122, 52666.063 21/02/15,20:46:22,05,08,1, 11.9,1,1, -0.298, 10435.738, 247.147, 52666.037 21/02/15,20:46:22,06,08,1, 11.9,1,1, -0.298, 10435.734, 247.141, 52666.052 21/02/15,20:46:22,07,08,1, 11.9,1,1, -0.298, 10435.759, 247.136, 52666.044 21/02/15,20:46:22,08,08,1, 11.9,1,1, -0.298, 10435.751, 247.153, 52666.046 21/02/15,20:46:22,09,08,1, 11.9,1,1, -0.298, 10435.768, 247.157, 52666.071 21/02/15,20:46:22,10,08,1, 11.9,1,1, -0.298, 10435.761, 247.156, 52666.061 21/02/15,20:46:22,11,08,1, 11.9,1,1, -0.298, 10435.769, 247.079, 52666.027 21/02/15,20:46:22,12,08,1, 11.9,1,1, -0.298, 10435.755, 247.129, 52666.091 21/02/15,20:46:22,13,08,1, 11.9,1,1, -0.298, 10435.771, 247.092, 52666.025 21/02/15,20:46:22,14,08,1, 11.9,1,1, -0.298, 10435.782, 247.152, 52666.108 21/02/15,20:46:22,15,08,1, 11.9,1,1, -0.298, 10435.744, 247.085, 52666.045 21/02/15,20:46:22,16,08,1, 11.9,1,1, -0.298, 10435.759, 247.181, 52666.107 21/02/15,20:46:22,17,08,1, 11.9,1,1, -0.298, 10435.771, 247.081, 52666.080 21/02/15,20:46:22,18,08,1, 11.9,1,1, -0.298, 10435.780, 247.126, 52666.102 21/02/15,20:46:22,19,08,1, 11.9,1,1, -0.298, 10435.740, 247.090, 52666.056 21/02/15,20:46:23,00,08,1, 11.9,1,1, -0.300, 10435.736, 247.090, 52666.056 21/02/15,20:46:23,01,08,1, 11.9,1,1, -0.300, 10435.758, 247.104, 52666.099 21/02/15,20:46:23,02,08,1, 11.9,1,1, -0.300, 10435.786, 247.102, 52666.090 21/02/15,20:46:23,03,08,1, 11.9,1,1, -0.300, 10435.785, 247.069, 52666.104 21/02/15,20:46:23,04,08,1, 11.9,1,1, -0.300, 10435.790, 247.102, 52666.097 21/02/15,20:46:23,05,08,1, 11.9,1,1, -0.300, 10435.784, 247.108, 52666.123 21/02/15,20:46:23,06,08,1, 11.9,1,1, -0.300, 10435.747, 247.048, 52666.113 21/02/15,20:46:23,07,08,1, 11.9,1,1, -0.300, 10435.759, 247.091, 52666.131 21/02/15,20:46:23,08,08,1, 11.9,1,1, -0.300, 10435.757, 247.075, 52666.077 21/02/15,20:46:23,09,08,1, 11.9,1,1, -0.300, 10435.793, 247.113, 52666.135 21/02/15,20:46:23,10,08,1, 11.9,1,1, -0.300, 10435.754, 247.028, 52666.079 21/02/15,20:46:23,11,08,1, 11.9,1,1, -0.300, 10435.800, 247.094, 52666.111 21/02/15,20:46:23,12,08,1, 11.9,1,1, -0.300, 10435.797, 247.029, 52666.089 21/02/15,20:46:23,13,08,1, 11.9,1,1, -0.300, 10435.800, 247.101, 52666.129 21/02/15,20:46:23,14,08,1, 11.9,1,1, -0.300, 10435.784, 247.028, 52666.104 21/02/15,20:46:23,15,08,1, 11.9,1,1, -0.300, 10435.798, 247.029, 52666.057 21/02/15,20:46:23,16,08,1, 11.9,1,1, -0.300, 10435.789, 247.055, 52666.145 21/02/15,20:46:23,17,08,1, 11.9,1,1, -0.300, 10435.816, 247.045, 52666.130 21/02/15,20:46:23,18,08,1, 11.9,1,1, -0.300, 10435.777, 247.043, 52666.121 21/02/15,20:46:23,19,08,1, 11.9,1,1, -0.300, 10435.812, 247.049, 52666.131 21/02/15,20:46:24,00,10,1, 11.9,1,1, -0.299, 10435.811, 247.049, 52666.131 21/02/15,20:46:24,01,10,1, 11.9,1,1, -0.299, 10435.802, 247.030, 52666.147 21/02/15,20:46:24,02,10,1, 11.9,1,1, -0.299, 10435.825, 247.047, 52666.122 21/02/15,20:46:24,03,10,1, 11.9,1,1, -0.299, 10435.813, 247.030, 52666.124 21/02/15,20:46:24,04,10,1, 11.9,1,1, -0.299, 10435.816, 247.036, 52666.140 21/02/15,20:46:24,05,10,1, 11.9,1,1, -0.299, 10435.830, 247.026, 52666.138 21/02/15,20:46:24,06,10,1, 11.9,1,1, -0.299, 10435.851, 247.051, 52666.126 21/02/15,20:46:24,07,10,1, 11.9,1,1, -0.299, 10435.809, 247.046, 52666.154 21/02/15,20:46:24,08,10,1, 11.9,1,1, -0.299, 10435.859, 247.037, 52666.153 21/02/15,20:46:24,09,10,1, 11.9,1,1, -0.299, 10435.831, 247.003, 52666.135 21/02/15,20:46:24,10,10,1, 11.9,1,1, -0.299, 10435.835, 247.016, 52666.136 21/02/15,20:46:24,11,10,1, 11.9,1,1, -0.299, 10435.847, 247.016, 52666.156 21/02/15,20:46:24,12,10,1, 11.9,1,1, -0.299, 10435.855, 247.024, 52666.181 21/02/15,20:46:24,13,10,1, 11.9,1,1, -0.299, 10435.853, 246.995, 52666.150 21/02/15,20:46:24,14,10,1, 11.9,1,1, -0.299, 10435.829, 247.015, 52666.121 21/02/15,20:46:24,15,10,1, 11.9,1,1, -0.299, 10435.848, 247.000, 52666.132 21/02/15,20:46:24,16,10,1, 11.9,1,1, -0.299, 10435.855, 247.005, 52666.207 21/02/15,20:46:24,17,10,1, 11.9,1,1, -0.299, 10435.843, 247.026, 52666.152 21/02/15,20:46:24,18,10,1, 11.9,1,1, -0.299, 10435.821, 247.000, 52666.330 21/02/15,20:46:24,19,10,1, 11.9,1,1, -0.299, 10435.828, 247.022, 52666.194 21/02/15,20:46:25,00,10,1, 11.9,1,1, -0.299, 10435.828, 247.022, 52666.194 21/02/15,20:46:25,01,10,1, 11.9,1,1, -0.299, 10435.815, 246.974, 52665.926 21/02/15,20:46:25,02,10,1, 11.9,1,1, -0.299, 10435.828, 246.992, 52666.246 21/02/15,20:46:25,03,10,1, 11.9,1,1, -0.299, 10435.871, 247.003, 52666.201 21/02/15,20:46:25,04,10,1, 11.9,1,1, -0.299, 10435.851, 246.965, 52666.172 21/02/15,20:46:25,05,10,1, 11.9,1,1, -0.299, 10435.854, 246.983, 52666.177 21/02/15,20:46:25,06,10,1, 11.9,1,1, -0.299, 10435.833, 246.955, 52666.173 21/02/15,20:46:25,07,10,1, 11.9,1,1, -0.299, 10435.843, 246.964, 52666.168 21/02/15,20:46:25,08,10,1, 11.9,1,1, -0.299, 10435.838, 246.977, 52666.181 21/02/15,20:46:25,09,10,1, 11.9,1,1, -0.299, 10435.846, 246.985, 52666.164 21/02/15,20:46:25,10,10,1, 11.9,1,1, -0.299, 10435.834, 246.985, 52666.151 21/02/15,20:46:25,11,10,1, 11.9,1,1, -0.299, 10435.829, 246.976, 52666.175 21/02/15,20:46:25,12,10,1, 11.9,1,1, -0.299, 10435.850, 246.917, 52666.137 21/02/15,20:46:25,13,10,1, 11.9,1,1, -0.299, 10435.860, 246.935, 52666.176 21/02/15,20:46:25,14,10,1, 11.9,1,1, -0.299, 10435.853, 246.945, 52666.151 21/02/15,20:46:25,15,10,1, 11.9,1,1, -0.299, 10435.844, 246.948, 52666.185 21/02/15,20:46:25,16,10,1, 11.9,1,1, -0.299, 10435.831, 246.955, 52666.183 21/02/15,20:46:25,17,10,1, 11.9,1,1, -0.299, 10435.858, 246.965, 52666.156 21/02/15,20:46:25,18,10,1, 11.9,1,1, -0.299, 10435.837, 246.938, 52666.215 21/02/15,20:46:25,19,10,1, 11.9,1,1, -0.299, 10435.872, 246.956, 52666.194 21/02/15,20:46:26,00,10,1, 11.9,1,1, -0.304, 10435.870, 246.956, 52666.194 21/02/15,20:46:26,01,10,1, 11.9,1,1, -0.304, 10435.845, 246.979, 52666.215 21/02/15,20:46:26,02,10,1, 11.9,1,1, -0.304, 10435.851, 246.969, 52666.220 21/02/15,20:46:26,03,10,1, 11.9,1,1, -0.304, 10435.854, 246.963, 52666.219 21/02/15,20:46:26,04,10,1, 11.9,1,1, -0.304, 10435.849, 246.939, 52666.214 21/02/15,20:46:26,05,10,1, 11.9,1,1, -0.304, 10435.864, 246.951, 52666.165 21/02/15,20:46:26,06,10,1, 11.9,1,1, -0.304, 10435.857, 246.945, 52666.188 21/02/15,20:46:26,07,10,1, 11.9,1,1, -0.304, 10435.869, 246.947, 52666.174 21/02/15,20:46:26,08,10,1, 11.9,1,1, -0.304, 10435.882, 246.936, 52666.192 21/02/15,20:46:26,09,10,1, 11.9,1,1, -0.304, 10435.856, 246.936, 52666.185 21/02/15,20:46:26,10,10,1, 11.9,1,1, -0.304, 10435.848, 246.935, 52666.193 21/02/15,20:46:26,11,10,1, 11.9,1,1, -0.304, 10435.859, 246.948, 52666.221 21/02/15,20:46:26,12,10,1, 11.9,1,1, -0.304, 10435.878, 246.927, 52666.181 21/02/15,20:46:26,13,10,1, 11.9,1,1, -0.304, 10435.854, 246.938, 52666.203 21/02/15,20:46:26,14,10,1, 11.9,1,1, -0.304, 10435.856, 246.953, 52666.221 21/02/15,20:46:26,15,10,1, 11.9,1,1, -0.304, 10435.902, 246.947, 52666.244 21/02/15,20:46:26,16,10,1, 11.9,1,1, -0.304, 10435.888, 246.955, 52666.211 21/02/15,20:46:26,17,10,1, 11.9,1,1, -0.304, 10435.863, 246.950, 52666.228 21/02/15,20:46:26,18,10,1, 11.9,1,1, -0.304, 10435.890, 246.924, 52666.189 21/02/15,20:46:26,19,10,1, 11.9,1,1, -0.304, 10435.876, 246.953, 52666.252 21/02/15,20:46:27,00,10,1, 11.8,1,1, -0.304, 10435.870, 246.953, 52666.252 21/02/15,20:46:27,01,10,1, 11.8,1,1, -0.304, 10435.906, 246.943, 52666.257 21/02/15,20:46:27,02,10,1, 11.8,1,1, -0.304, 10435.866, 246.965, 52666.327 21/02/15,20:46:27,03,10,1, 11.8,1,1, -0.304, 10435.895, 246.941, 52666.377 21/02/15,20:46:27,04,10,1, 11.8,1,1, -0.304, 10435.909, 246.932, 52666.192 21/02/15,20:46:27,05,10,1, 11.8,1,1, -0.304, 10435.919, 246.966, 52666.239 21/02/15,20:46:27,06,10,1, 11.8,1,1, -0.304, 10435.900, 246.950, 52666.197 21/02/15,20:46:27,07,10,1, 11.8,1,1, -0.304, 10435.924, 246.965, 52666.262 21/02/15,20:46:27,08,10,1, 11.8,1,1, -0.304, 10435.893, 246.921, 52666.212 21/02/15,20:46:27,09,10,1, 11.8,1,1, -0.304, 10435.914, 246.950, 52666.205 21/02/15,20:46:27,10,10,1, 11.8,1,1, -0.304, 10435.933, 246.908, 52666.169 21/02/15,20:46:27,11,10,1, 11.8,1,1, -0.304, 10435.891, 246.936, 52666.227 21/02/15,20:46:27,12,10,1, 11.8,1,1, -0.304, 10435.928, 246.953, 52666.245 21/02/15,20:46:27,13,10,1, 11.8,1,1, -0.304, 10435.898, 246.918, 52666.263 21/02/15,20:46:27,14,10,1, 11.8,1,1, -0.304, 10435.910, 246.932, 52666.271 21/02/15,20:46:27,15,10,1, 11.8,1,1, -0.304, 10435.955, 246.951, 52666.288 21/02/15,20:46:27,16,10,1, 11.8,1,1, -0.304, 10435.926, 246.924, 52666.222 21/02/15,20:46:27,17,10,1, 11.8,1,1, -0.304, 10435.933, 246.952, 52666.255 21/02/15,20:46:27,18,10,1, 11.8,1,1, -0.304, 10435.914, 246.921, 52666.247 21/02/15,20:46:27,19,10,1, 11.8,1,1, -0.304, 10435.909, 246.949, 52666.292 21/02/15,20:46:28,00,10,1, 11.9,1,1, -0.300, 10435.903, 246.949, 52666.292 21/02/15,20:46:28,01,10,1, 11.9,1,1, -0.300, 10435.893, 246.950, 52666.314 21/02/15,20:46:28,02,10,1, 11.9,1,1, -0.300, 10435.955, 246.938, 52666.268 21/02/15,20:46:28,03,10,1, 11.9,1,1, -0.300, 10435.926, 246.933, 52666.276 21/02/15,20:46:28,04,10,1, 11.9,1,1, -0.300, 10435.934, 246.984, 52666.298 21/02/15,20:46:28,05,10,1, 11.9,1,1, -0.300, 10435.928, 246.939, 52666.312 21/02/15,20:46:28,06,10,1, 11.9,1,1, -0.300, 10435.912, 246.937, 52666.302 21/02/15,20:46:28,07,10,1, 11.9,1,1, -0.300, 10435.938, 246.951, 52666.309 21/02/15,20:46:28,08,10,1, 11.9,1,1, -0.300, 10435.943, 246.901, 52666.287 21/02/15,20:46:28,09,10,1, 11.9,1,1, -0.300, 10435.933, 246.961, 52666.267 21/02/15,20:46:28,10,10,1, 11.9,1,1, -0.300, 10435.945, 246.973, 52666.298 21/02/15,20:46:28,11,10,1, 11.9,1,1, -0.300, 10435.969, 246.933, 52666.279 21/02/15,20:46:28,12,10,1, 11.9,1,1, -0.300, 10435.933, 246.957, 52666.297 21/02/15,20:46:28,13,10,1, 11.9,1,1, -0.300, 10435.943, 246.936, 52666.264 21/02/15,20:46:28,14,10,1, 11.9,1,1, -0.300, 10435.950, 246.973, 52666.293 21/02/15,20:46:28,15,10,1, 11.9,1,1, -0.300, 10435.965, 246.957, 52666.298 21/02/15,20:46:28,16,10,1, 11.9,1,1, -0.300, 10435.953, 246.969, 52666.297 21/02/15,20:46:28,17,10,1, 11.9,1,1, -0.300, 10435.960, 246.972, 52666.335 21/02/15,20:46:28,18,10,1, 11.9,1,1, -0.300, 10435.945, 246.959, 52666.286 21/02/15,20:46:28,19,10,1, 11.9,1,1, -0.300, 10435.934, 246.951, 52666.300 21/02/15,20:46:29,00,10,1, 11.9,1,1, -0.303, 10435.928, 246.951, 52666.300 21/02/15,20:46:29,01,10,1, 11.9,1,1, -0.303, 10435.929, 246.964, 52666.299 21/02/15,20:46:29,02,10,1, 11.9,1,1, -0.303, 10435.942, 246.953, 52666.317 21/02/15,20:46:29,03,10,1, 11.9,1,1, -0.303, 10435.946, 246.966, 52666.305 21/02/15,20:46:29,04,10,1, 11.9,1,1, -0.303, 10435.946, 246.986, 52666.343 21/02/15,20:46:29,05,10,1, 11.9,1,1, -0.303, 10435.915, 246.961, 52666.334 21/02/15,20:46:29,06,10,1, 11.9,1,1, -0.303, 10435.932, 246.953, 52666.324 21/02/15,20:46:29,07,10,1, 11.9,1,1, -0.303, 10435.938, 246.966, 52666.311 21/02/15,20:46:29,08,10,1, 11.9,1,1, -0.303, 10435.922, 246.968, 52666.289 21/02/15,20:46:29,09,10,1, 11.9,1,1, -0.303, 10435.953, 246.994, 52666.285 21/02/15,20:46:29,10,10,1, 11.9,1,1, -0.303, 10435.950, 246.986, 52666.346 21/02/15,20:46:29,11,10,1, 11.9,1,1, -0.303, 10435.941, 246.987, 52666.334 21/02/15,20:46:29,12,10,1, 11.9,1,1, -0.303, 10435.933, 246.997, 52666.289 21/02/15,20:46:29,13,10,1, 11.9,1,1, -0.303, 10435.916, 246.987, 52666.289 21/02/15,20:46:29,14,10,1, 11.9,1,1, -0.303, 10435.942, 246.998, 52666.305 21/02/15,20:46:29,15,10,1, 11.9,1,1, -0.303, 10435.911, 246.992, 52666.229 21/02/15,20:46:29,16,10,1, 11.9,1,1, -0.303, 10435.939, 247.002, 52666.299 21/02/15,20:46:29,17,10,1, 11.9,1,1, -0.303, 10435.936, 247.029, 52666.312 21/02/15,20:46:29,18,10,1, 11.9,1,1, -0.303, 10435.933, 247.033, 52666.348 21/02/15,20:46:29,19,10,1, 11.9,1,1, -0.303, 10435.967, 247.010, 52666.595 21/02/15,20:46:30,00,10,1, 11.8,1,1, -0.299, 10435.961, 247.010, 52666.595 21/02/15,20:46:30,01,10,1, 11.8,1,1, -0.299, 10435.919, 247.017, 52666.294 21/02/15,20:46:30,02,10,1, 11.8,1,1, -0.299, 10435.903, 247.006, 52666.323 21/02/15,20:46:30,03,10,1, 11.8,1,1, -0.299, 10435.934, 247.035, 52666.306 21/02/15,20:46:30,04,10,1, 11.8,1,1, -0.299, 10435.917, 247.021, 52666.324 21/02/15,20:46:30,05,10,1, 11.8,1,1, -0.299, 10435.939, 247.044, 52666.352 21/02/15,20:46:30,06,10,1, 11.8,1,1, -0.299, 10435.933, 247.026, 52666.335 21/02/15,20:46:30,07,10,1, 11.8,1,1, -0.299, 10435.933, 247.049, 52666.345 21/02/15,20:46:30,08,10,1, 11.8,1,1, -0.299, 10435.936, 247.026, 52666.347 21/02/15,20:46:30,09,10,1, 11.8,1,1, -0.299, 10435.934, 247.027, 52666.319 21/02/15,20:46:30,10,10,1, 11.8,1,1, -0.299, 10435.898, 247.049, 52666.338 21/02/15,20:46:30,11,10,1, 11.8,1,1, -0.299, 10435.921, 247.064, 52666.358 21/02/15,20:46:30,12,10,1, 11.8,1,1, -0.299, 10435.898, 247.048, 52666.334 21/02/15,20:46:30,13,10,1, 11.8,1,1, -0.299, 10435.905, 247.054, 52666.341 21/02/15,20:46:30,14,10,1, 11.8,1,1, -0.299, 10435.928, 247.076, 52666.357 21/02/15,20:46:30,15,10,1, 11.8,1,1, -0.299, 10435.915, 247.072, 52666.341 21/02/15,20:46:30,16,10,1, 11.8,1,1, -0.299, 10435.889, 247.086, 52666.378 21/02/15,20:46:30,17,10,1, 11.8,1,1, -0.299, 10435.915, 247.074, 52666.373 21/02/15,20:46:30,18,10,1, 11.8,1,1, -0.299, 10435.908, 247.077, 52666.401 21/02/15,20:46:30,19,10,1, 11.8,1,1, -0.299, 10435.926, 247.071, 52666.374 21/02/15,20:46:31,00,10,1, 11.8,1,1, -0.302, 10435.920, 247.071, 52666.374 21/02/15,20:46:31,01,10,1, 11.8,1,1, -0.302, 10435.887, 247.089, 52666.449 21/02/15,20:46:31,02,10,1, 11.8,1,1, -0.302, 10435.889, 247.104, 52666.427 21/02/15,20:46:31,03,10,1, 11.8,1,1, -0.302, 10435.909, 247.100, 52666.425 21/02/15,20:46:31,04,10,1, 11.8,1,1, -0.302, 10435.893, 247.099, 52666.420 21/02/15,20:46:31,05,10,1, 11.8,1,1, -0.302, 10435.915, 247.115, 52666.445 21/02/15,20:46:31,06,10,1, 11.8,1,1, -0.302, 10435.896, 247.122, 52666.461 21/02/15,20:46:31,07,10,1, 11.8,1,1, -0.302, 10435.908, 247.127, 52666.448 21/02/15,20:46:31,08,10,1, 11.8,1,1, -0.302, 10435.902, 247.135, 52666.428 21/02/15,20:46:31,09,10,1, 11.8,1,1, -0.302, 10435.903, 247.101, 52666.466 21/02/15,20:46:31,10,10,1, 11.8,1,1, -0.302, 10435.916, 247.140, 52666.437 21/02/15,20:46:31,11,10,1, 11.8,1,1, -0.302, 10435.889, 247.141, 52666.446 21/02/15,20:46:31,12,10,1, 11.8,1,1, -0.302, 10435.903, 247.155, 52666.446 21/02/15,20:46:31,13,10,1, 11.8,1,1, -0.302, 10435.917, 247.171, 52666.473 21/02/15,20:46:31,14,10,1, 11.8,1,1, -0.302, 10435.886, 247.131, 52666.427 21/02/15,20:46:31,15,10,1, 11.8,1,1, -0.302, 10435.902, 247.158, 52666.438 21/02/15,20:46:31,16,10,1, 11.8,1,1, -0.302, 10435.907, 247.153, 52666.453 21/02/15,20:46:31,17,10,1, 11.8,1,1, -0.302, 10435.891, 247.187, 52666.503 21/02/15,20:46:31,18,10,1, 11.8,1,1, -0.302, 10435.888, 247.184, 52666.462 21/02/15,20:46:31,19,10,1, 11.8,1,1, -0.302, 10435.891, 247.189, 52666.466 21/02/15,20:46:32,00,10,1, 11.9,1,1, -0.302, 10435.886, 247.189, 52666.466 21/02/15,20:46:32,01,10,1, 11.9,1,1, -0.302, 10435.893, 247.175, 52666.462 21/02/15,20:46:32,02,10,1, 11.9,1,1, -0.302, 10435.895, 247.194, 52666.461 21/02/15,20:46:32,03,10,1, 11.9,1,1, -0.302, 10435.878, 247.230, 52666.470 21/02/15,20:46:32,04,10,1, 11.9,1,1, -0.302, 10435.879, 247.241, 52666.494 21/02/15,20:46:32,05,10,1, 11.9,1,1, -0.302, 10435.892, 247.216, 52666.470 21/02/15,20:46:32,06,10,1, 11.9,1,1, -0.302, 10435.860, 247.218, 52666.483 21/02/15,20:46:32,07,10,1, 11.9,1,1, -0.302, 10435.863, 247.226, 52666.487 21/02/15,20:46:32,08,10,1, 11.9,1,1, -0.302, 10435.860, 247.249, 52666.492 21/02/15,20:46:32,09,10,1, 11.9,1,1, -0.302, 10435.878, 247.258, 52666.489 21/02/15,20:46:32,10,10,1, 11.9,1,1, -0.302, 10435.871, 247.243, 52666.478 21/02/15,20:46:32,11,10,1, 11.9,1,1, -0.302, 10435.874, 247.249, 52666.523 21/02/15,20:46:32,12,10,1, 11.9,1,1, -0.302, 10435.893, 247.260, 52666.517 21/02/15,20:46:32,13,10,1, 11.9,1,1, -0.302, 10435.865, 247.274, 52666.526 21/02/15,20:46:32,14,10,1, 11.9,1,1, -0.302, 10435.856, 247.281, 52666.494 21/02/15,20:46:32,15,10,1, 11.9,1,1, -0.302, 10435.848, 247.279, 52666.520 21/02/15,20:46:32,16,10,1, 11.9,1,1, -0.302, 10435.836, 247.276, 52666.521 21/02/15,20:46:32,17,10,1, 11.9,1,1, -0.302, 10435.863, 247.275, 52666.566 21/02/15,20:46:32,18,10,1, 11.9,1,1, -0.302, 10435.853, 247.295, 52666.542 21/02/15,20:46:32,19,10,1, 11.9,1,1, -0.302, 10435.870, 247.309, 52666.529 21/02/15,20:46:33,00,10,1, 11.8,1,1, -0.299, 10435.870, 247.309, 52666.529 21/02/15,20:46:33,01,10,1, 11.8,1,1, -0.299, 10435.887, 247.293, 52666.428 21/02/15,20:46:33,02,10,1, 11.8,1,1, -0.299, 10435.829, 247.314, 52666.579 21/02/15,20:46:33,03,10,1, 11.8,1,1, -0.299, 10435.848, 247.302, 52666.559 21/02/15,20:46:33,04,10,1, 11.8,1,1, -0.299, 10435.814, 247.323, 52666.523 21/02/15,20:46:33,05,10,1, 11.8,1,1, -0.299, 10435.831, 247.336, 52666.599 21/02/15,20:46:33,06,10,1, 11.8,1,1, -0.299, 10435.830, 247.340, 52666.597 21/02/15,20:46:33,07,10,1, 11.8,1,1, -0.299, 10435.824, 247.335, 52666.570 21/02/15,20:46:33,08,10,1, 11.8,1,1, -0.299, 10435.828, 247.352, 52666.618 21/02/15,20:46:33,09,10,1, 11.8,1,1, -0.299, 10435.840, 247.360, 52666.618 21/02/15,20:46:33,10,10,1, 11.8,1,1, -0.299, 10435.809, 247.365, 52666.624 21/02/15,20:46:33,11,10,1, 11.8,1,1, -0.299, 10435.823, 247.364, 52666.548 21/02/15,20:46:33,12,10,1, 11.8,1,1, -0.299, 10435.836, 247.352, 52666.592 21/02/15,20:46:33,13,10,1, 11.8,1,1, -0.299, 10435.834, 247.386, 52666.618 21/02/15,20:46:33,14,10,1, 11.8,1,1, -0.299, 10435.801, 247.386, 52666.571 21/02/15,20:46:33,15,10,1, 11.8,1,1, -0.299, 10435.809, 247.386, 52666.626 21/02/15,20:46:33,16,10,1, 11.8,1,1, -0.299, 10435.818, 247.395, 52666.578 21/02/15,20:46:33,17,10,1, 11.8,1,1, -0.299, 10435.797, 247.406, 52666.598 21/02/15,20:46:33,18,10,1, 11.8,1,1, -0.299, 10435.803, 247.402, 52666.609 21/02/15,20:46:33,19,10,1, 11.8,1,1, -0.299, 10435.785, 247.410, 52666.590 21/02/15,20:46:34,00,10,1, 11.9,1,1, -0.302, 10435.778, 247.410, 52666.590 21/02/15,20:46:34,01,10,1, 11.9,1,1, -0.302, 10435.780, 247.429, 52666.629 21/02/15,20:46:34,02,10,1, 11.9,1,1, -0.302, 10435.802, 247.443, 52666.594 21/02/15,20:46:34,03,10,1, 11.9,1,1, -0.302, 10435.794, 247.457, 52666.601 21/02/15,20:46:34,04,10,1, 11.9,1,1, -0.302, 10435.778, 247.443, 52666.614 21/02/15,20:46:34,05,10,1, 11.9,1,1, -0.302, 10435.792, 247.450, 52666.633 21/02/15,20:46:34,06,10,1, 11.9,1,1, -0.302, 10435.768, 247.476, 52666.618 21/02/15,20:46:34,07,10,1, 11.9,1,1, -0.302, 10435.786, 247.436, 52666.632 21/02/15,20:46:34,08,10,1, 11.9,1,1, -0.302, 10435.750, 247.483, 52666.618 21/02/15,20:46:34,09,10,1, 11.9,1,1, -0.302, 10435.765, 247.455, 52666.594 21/02/15,20:46:34,10,10,1, 11.9,1,1, -0.302, 10435.745, 247.439, 52666.616 21/02/15,20:46:34,11,10,1, 11.9,1,1, -0.302, 10435.767, 247.474, 52666.633 21/02/15,20:46:34,12,10,1, 11.9,1,1, -0.302, 10435.734, 247.467, 52666.632 21/02/15,20:46:34,13,10,1, 11.9,1,1, -0.302, 10435.747, 247.482, 52666.662 21/02/15,20:46:34,14,10,1, 11.9,1,1, -0.302, 10435.733, 247.490, 52666.635 21/02/15,20:46:34,15,10,1, 11.9,1,1, -0.302, 10435.741, 247.488, 52666.669 21/02/15,20:46:34,16,10,1, 11.9,1,1, -0.302, 10435.721, 247.496, 52666.663 21/02/15,20:46:34,17,10,1, 11.9,1,1, -0.302, 10435.730, 247.517, 52666.670 21/02/15,20:46:34,18,10,1, 11.9,1,1, -0.302, 10435.707, 247.520, 52666.648 21/02/15,20:46:34,19,10,1, 11.9,1,1, -0.302, 10435.701, 247.530, 52666.667 21/02/15,20:46:35,00,10,1, 11.8,1,1, -0.299, 10435.694, 247.530, 52666.667 21/02/15,20:46:35,01,10,1, 11.8,1,1, -0.299, 10435.669, 247.537, 52666.657 21/02/15,20:46:35,02,10,1, 11.8,1,1, -0.299, 10435.685, 247.555, 52666.662 21/02/15,20:46:35,03,10,1, 11.8,1,1, -0.299, 10435.693, 247.559, 52666.668 21/02/15,20:46:35,04,10,1, 11.8,1,1, -0.299, 10435.662, 247.564, 52666.663 21/02/15,20:46:35,05,10,1, 11.8,1,1, -0.299, 10435.645, 247.548, 52666.662 21/02/15,20:46:35,06,10,1, 11.8,1,1, -0.299, 10435.680, 247.565, 52666.730 21/02/15,20:46:35,07,10,1, 11.8,1,1, -0.299, 10435.652, 247.605, 52666.808 21/02/15,20:46:35,08,10,1, 11.8,1,1, -0.299, 10435.652, 247.603, 52666.846 21/02/15,20:46:35,09,10,1, 11.8,1,1, -0.299, 10435.656, 247.623, 52666.856 21/02/15,20:46:35,10,10,1, 11.8,1,1, -0.299, 10435.664, 247.624, 52666.840 21/02/15,20:46:35,11,10,1, 11.8,1,1, -0.299, 10435.650, 247.619, 52666.821 21/02/15,20:46:35,12,10,1, 11.8,1,1, -0.299, 10435.620, 247.645, 52666.810 21/02/15,20:46:35,13,10,1, 11.8,1,1, -0.299, 10435.609, 247.624, 52666.818 21/02/15,20:46:35,14,10,1, 11.8,1,1, -0.299, 10435.609, 247.658, 52666.827 21/02/15,20:46:35,15,10,1, 11.8,1,1, -0.299, 10435.622, 247.660, 52666.841 21/02/15,20:46:35,16,10,1, 11.8,1,1, -0.299, 10435.612, 247.653, 52666.829 21/02/15,20:46:35,17,10,1, 11.8,1,1, -0.299, 10435.601, 247.674, 52666.821 21/02/15,20:46:35,18,10,1, 11.8,1,1, -0.299, 10435.586, 247.662, 52666.841 21/02/15,20:46:35,19,10,1, 11.8,1,1, -0.299, 10435.581, 247.691, 52666.876 21/02/15,20:46:36,00,10,1, 11.8,1,1, -0.301, 10435.578, 247.691, 52666.876 21/02/15,20:46:36,01,10,1, 11.8,1,1, -0.301, 10435.563, 247.688, 52666.884 21/02/15,20:46:36,02,10,1, 11.8,1,1, -0.301, 10435.570, 247.706, 52666.888 21/02/15,20:46:36,03,10,1, 11.8,1,1, -0.301, 10435.554, 247.705, 52666.870 21/02/15,20:46:36,04,10,1, 11.8,1,1, -0.301, 10435.530, 247.721, 52666.880 21/02/15,20:46:36,05,10,1, 11.8,1,1, -0.301, 10435.533, 247.747, 52666.867 21/02/15,20:46:36,06,10,1, 11.8,1,1, -0.301, 10435.511, 247.749, 52666.921 21/02/15,20:46:36,07,10,1, 11.8,1,1, -0.301, 10435.546, 247.723, 52666.923 21/02/15,20:46:36,08,10,1, 11.8,1,1, -0.301, 10435.506, 247.749, 52666.927 21/02/15,20:46:36,09,10,1, 11.8,1,1, -0.301, 10435.495, 247.723, 52666.691 21/02/15,20:46:36,10,10,1, 11.8,1,1, -0.301, 10435.475, 247.777, 52667.014 21/02/15,20:46:36,11,10,1, 11.8,1,1, -0.301, 10435.508, 247.759, 52666.956 21/02/15,20:46:36,12,10,1, 11.8,1,1, -0.301, 10435.483, 247.785, 52666.950 21/02/15,20:46:36,13,10,1, 11.8,1,1, -0.301, 10435.470, 247.798, 52666.896 21/02/15,20:46:36,14,10,1, 11.8,1,1, -0.301, 10435.471, 247.781, 52666.957 21/02/15,20:46:36,15,10,1, 11.8,1,1, -0.301, 10435.463, 247.793, 52666.946 21/02/15,20:46:36,16,10,1, 11.8,1,1, -0.301, 10435.459, 247.797, 52666.934 21/02/15,20:46:36,17,10,1, 11.8,1,1, -0.301, 10435.429, 247.821, 52666.975 21/02/15,20:46:36,18,10,1, 11.8,1,1, -0.301, 10435.428, 247.800, 52666.906 21/02/15,20:46:36,19,10,1, 11.8,1,1, -0.301, 10435.405, 247.829, 52666.855 21/02/15,20:46:37,00,10,1, 11.8,1,1, -0.302, 10435.402, 247.829, 52666.855 21/02/15,20:46:37,01,10,1, 11.8,1,1, -0.302, 10435.464, 247.860, 52667.019 21/02/15,20:46:37,02,10,1, 11.8,1,1, -0.302, 10435.390, 247.802, 52666.939 21/02/15,20:46:37,03,10,1, 11.8,1,1, -0.302, 10435.407, 247.860, 52667.011 21/02/15,20:46:37,04,10,1, 11.8,1,1, -0.302, 10435.387, 247.853, 52667.008 21/02/15,20:46:37,05,10,1, 11.8,1,1, -0.302, 10435.382, 247.854, 52667.022 21/02/15,20:46:37,06,10,1, 11.8,1,1, -0.302, 10435.355, 247.873, 52666.999 21/02/15,20:46:37,07,10,1, 11.8,1,1, -0.302, 10435.363, 247.866, 52666.991 21/02/15,20:46:37,08,10,1, 11.8,1,1, -0.302, 10435.358, 247.873, 52666.959 21/02/15,20:46:37,09,10,1, 11.8,1,1, -0.302, 10435.359, 247.890, 52666.992 21/02/15,20:46:37,10,10,1, 11.8,1,1, -0.302, 10435.314, 247.888, 52666.996 21/02/15,20:46:37,11,10,1, 11.8,1,1, -0.302, 10435.335, 247.901, 52667.043 21/02/15,20:46:37,12,10,1, 11.8,1,1, -0.302, 10435.299, 247.901, 52666.989 21/02/15,20:46:37,13,10,1, 11.8,1,1, -0.302, 10435.330, 247.930, 52667.058 21/02/15,20:46:37,14,10,1, 11.8,1,1, -0.302, 10435.297, 247.923, 52666.964 21/02/15,20:46:37,15,10,1, 11.8,1,1, -0.302, 10435.303, 247.953, 52667.026 21/02/15,20:46:37,16,10,1, 11.8,1,1, -0.302, 10435.305, 247.937, 52666.996 21/02/15,20:46:37,17,10,1, 11.8,1,1, -0.302, 10435.275, 247.933, 52667.027 21/02/15,20:46:37,18,10,1, 11.8,1,1, -0.302, 10435.266, 247.964, 52667.002 21/02/15,20:46:37,19,10,1, 11.8,1,1, -0.302, 10435.241, 247.944, 52666.978 21/02/15,20:46:38,00,10,1, 11.8,1,1, -0.300, 10435.236, 247.944, 52666.978 21/02/15,20:46:38,01,10,1, 11.8,1,1, -0.300, 10435.249, 247.970, 52667.047 21/02/15,20:46:38,02,10,1, 11.8,1,1, -0.300, 10435.222, 247.975, 52667.050 21/02/15,20:46:38,03,10,1, 11.8,1,1, -0.300, 10435.232, 247.998, 52667.054 21/02/15,20:46:38,04,10,1, 11.8,1,1, -0.300, 10435.208, 247.986, 52667.044 21/02/15,20:46:38,05,10,1, 11.8,1,1, -0.300, 10435.203, 248.016, 52667.073 21/02/15,20:46:38,06,10,1, 11.8,1,1, -0.300, 10435.191, 248.005, 52667.063 21/02/15,20:46:38,07,10,1, 11.8,1,1, -0.300, 10435.173, 248.027, 52667.073 21/02/15,20:46:38,08,10,1, 11.8,1,1, -0.300, 10435.161, 248.036, 52667.068 21/02/15,20:46:38,09,10,1, 11.8,1,1, -0.300, 10435.151, 248.044, 52667.058 21/02/15,20:46:38,10,10,1, 11.8,1,1, -0.300, 10435.143, 248.036, 52667.071 21/02/15,20:46:38,11,10,1, 11.8,1,1, -0.300, 10435.146, 248.027, 52667.041 21/02/15,20:46:38,12,10,1, 11.8,1,1, -0.300, 10435.125, 248.068, 52667.081 21/02/15,20:46:38,13,10,1, 11.8,1,1, -0.300, 10435.102, 248.060, 52667.070 21/02/15,20:46:38,14,10,1, 11.8,1,1, -0.300, 10435.108, 248.074, 52667.027 21/02/15,20:46:38,15,10,1, 11.8,1,1, -0.300, 10435.132, 248.064, 52667.073 21/02/15,20:46:38,16,10,1, 11.8,1,1, -0.300, 10435.112, 248.078, 52667.068 21/02/15,20:46:38,17,10,1, 11.8,1,1, -0.300, 10435.089, 248.110, 52667.082 21/02/15,20:46:38,18,10,1, 11.8,1,1, -0.300, 10435.086, 248.100, 52667.074 21/02/15,20:46:38,19,10,1, 11.8,1,1, -0.300, 10435.087, 248.110, 52667.074 21/02/15,20:46:39,00,10,1, 11.8,1,1, -0.306, 10435.085, 248.110, 52667.074 21/02/15,20:46:39,01,10,1, 11.8,1,1, -0.306, 10435.072, 248.123, 52667.077 21/02/15,20:46:39,02,10,1, 11.8,1,1, -0.306, 10435.043, 248.107, 52667.080 21/02/15,20:46:39,03,10,1, 11.8,1,1, -0.306, 10435.027, 248.132, 52667.100 21/02/15,20:46:39,04,10,1, 11.8,1,1, -0.306, 10435.025, 248.151, 52667.099 21/02/15,20:46:39,05,10,1, 11.8,1,1, -0.306, 10435.010, 248.145, 52667.129 21/02/15,20:46:39,06,10,1, 11.8,1,1, -0.306, 10435.002, 248.155, 52667.074 21/02/15,20:46:39,07,10,1, 11.8,1,1, -0.306, 10435.007, 248.143, 52667.077 21/02/15,20:46:39,08,10,1, 11.8,1,1, -0.306, 10434.984, 248.180, 52667.072 21/02/15,20:46:39,09,10,1, 11.8,1,1, -0.306, 10434.983, 248.170, 52667.106 21/02/15,20:46:39,10,10,1, 11.8,1,1, -0.306, 10434.964, 248.167, 52667.095 21/02/15,20:46:39,11,10,1, 11.8,1,1, -0.306, 10434.959, 248.195, 52667.095 21/02/15,20:46:39,12,10,1, 11.8,1,1, -0.306, 10434.958, 248.212, 52667.117 21/02/15,20:46:39,13,10,1, 11.8,1,1, -0.306, 10434.961, 248.191, 52666.927 21/02/15,20:46:39,14,10,1, 11.8,1,1, -0.306, 10434.970, 248.193, 52667.100 21/02/15,20:46:39,15,10,1, 11.8,1,1, -0.306, 10434.944, 248.205, 52667.100 21/02/15,20:46:39,16,10,1, 11.8,1,1, -0.306, 10434.916, 248.233, 52667.138 21/02/15,20:46:39,17,10,1, 11.8,1,1, -0.306, 10434.901, 248.232, 52667.133 21/02/15,20:46:39,18,10,1, 11.8,1,1, -0.306, 10434.904, 248.238, 52667.159 21/02/15,20:46:39,19,10,1, 11.8,1,1, -0.306, 10434.894, 248.246, 52667.157 21/02/15,20:46:40,00,10,1, 11.9,1,1, -0.305, 10434.893, 248.246, 52667.157 21/02/15,20:46:40,01,10,1, 11.9,1,1, -0.305, 10434.848, 248.268, 52667.160 21/02/15,20:46:40,02,10,1, 11.9,1,1, -0.305, 10434.835, 248.278, 52667.155 21/02/15,20:46:40,03,10,1, 11.9,1,1, -0.305, 10434.845, 248.301, 52667.159 21/02/15,20:46:40,04,10,1, 11.9,1,1, -0.305, 10434.821, 248.299, 52667.192 21/02/15,20:46:40,05,10,1, 11.9,1,1, -0.305, 10434.827, 248.297, 52667.160 21/02/15,20:46:40,06,10,1, 11.9,1,1, -0.305, 10434.820, 248.310, 52667.149 21/02/15,20:46:40,07,10,1, 11.9,1,1, -0.305, 10434.806, 248.280, 52667.029 21/02/15,20:46:40,08,10,1, 11.9,1,1, -0.305, 10434.772, 248.298, 52667.039 21/02/15,20:46:40,09,10,1, 11.9,1,1, -0.305, 10434.776, 248.323, 52667.041 21/02/15,20:46:40,10,10,1, 11.9,1,1, -0.305, 10434.745, 248.313, 52667.025 21/02/15,20:46:40,11,10,1, 11.9,1,1, -0.305, 10434.751, 248.334, 52667.031 21/02/15,20:46:40,12,10,1, 11.9,1,1, -0.305, 10434.721, 248.329, 52667.022 21/02/15,20:46:40,13,10,1, 11.9,1,1, -0.305, 10434.698, 248.366, 52667.063 21/02/15,20:46:40,14,10,1, 11.9,1,1, -0.305, 10434.722, 248.350, 52667.063 21/02/15,20:46:40,15,10,1, 11.9,1,1, -0.305, 10434.691, 248.355, 52667.058 21/02/15,20:46:40,16,10,1, 11.9,1,1, -0.305, 10434.674, 248.360, 52667.120 21/02/15,20:46:40,17,10,1, 11.9,1,1, -0.305, 10434.656, 248.374, 52667.052 21/02/15,20:46:40,18,10,1, 11.9,1,1, -0.305, 10434.666, 248.378, 52667.049 21/02/15,20:46:40,19,10,1, 11.9,1,1, -0.305, 10434.653, 248.398, 52667.115 21/02/15,20:46:41,00,10,1, 11.9,1,1, -0.303, 10434.651, 248.398, 52667.115 21/02/15,20:46:41,01,10,1, 11.9,1,1, -0.303, 10434.633, 248.409, 52667.097 21/02/15,20:46:41,02,10,1, 11.9,1,1, -0.303, 10434.618, 248.403, 52667.104 21/02/15,20:46:41,03,10,1, 11.9,1,1, -0.303, 10434.617, 248.416, 52667.021 21/02/15,20:46:41,04,10,1, 11.9,1,1, -0.303, 10434.578, 248.421, 52667.175 21/02/15,20:46:41,05,10,1, 11.9,1,1, -0.303, 10434.570, 248.402, 52667.113 21/02/15,20:46:41,06,10,1, 11.9,1,1, -0.303, 10434.565, 248.450, 52667.086 21/02/15,20:46:41,07,10,1, 11.9,1,1, -0.303, 10434.571, 248.433, 52667.106 21/02/15,20:46:41,08,10,1, 11.9,1,1, -0.303, 10434.566, 248.431, 52667.108 21/02/15,20:46:41,09,10,1, 11.9,1,1, -0.303, 10434.537, 248.420, 52667.093 21/02/15,20:46:41,10,10,1, 11.9,1,1, -0.303, 10434.531, 248.447, 52667.100 21/02/15,20:46:41,11,10,1, 11.9,1,1, -0.303, 10434.535, 248.489, 52667.123 21/02/15,20:46:41,12,10,1, 11.9,1,1, -0.303, 10434.507, 248.491, 52667.084 21/02/15,20:46:41,13,10,1, 11.9,1,1, -0.303, 10434.512, 248.485, 52667.106 21/02/15,20:46:41,14,10,1, 11.9,1,1, -0.303, 10434.526, 248.485, 52667.109 21/02/15,20:46:41,15,10,1, 11.9,1,1, -0.303, 10434.482, 248.494, 52667.109 21/02/15,20:46:41,16,10,1, 11.9,1,1, -0.303, 10434.489, 248.510, 52667.126 21/02/15,20:46:41,17,10,1, 11.9,1,1, -0.303, 10434.449, 248.494, 52667.097 21/02/15,20:46:41,18,10,1, 11.9,1,1, -0.303, 10434.464, 248.483, 52666.949 21/02/15,20:46:41,19,10,1, 11.9,1,1, -0.303, 10434.420, 248.506, 52667.149 21/02/15,20:46:42,00,10,1, 11.9,1,1, -0.301, 10434.418, 248.506, 52667.149 21/02/15,20:46:42,01,10,1, 11.9,1,1, -0.301, 10434.428, 248.521, 52667.151 21/02/15,20:46:42,02,10,1, 11.9,1,1, -0.301, 10434.419, 248.557, 52667.143 21/02/15,20:46:42,03,10,1, 11.9,1,1, -0.301, 10434.410, 248.556, 52667.144 21/02/15,20:46:42,04,10,1, 11.9,1,1, -0.301, 10434.403, 248.550, 52667.124 21/02/15,20:46:42,05,10,1, 11.9,1,1, -0.301, 10434.410, 248.550, 52667.127 21/02/15,20:46:42,06,10,1, 11.9,1,1, -0.301, 10434.389, 248.554, 52667.118 21/02/15,20:46:42,07,10,1, 11.9,1,1, -0.301, 10434.350, 248.552, 52667.119 21/02/15,20:46:42,08,10,1, 11.9,1,1, -0.301, 10434.351, 248.551, 52667.135 21/02/15,20:46:42,09,10,1, 11.9,1,1, -0.301, 10434.322, 248.573, 52667.112 21/02/15,20:46:42,10,10,1, 11.9,1,1, -0.301, 10434.313, 248.593, 52667.144 21/02/15,20:46:42,11,10,1, 11.9,1,1, -0.301, 10434.315, 248.581, 52667.151 21/02/15,20:46:42,12,10,1, 11.9,1,1, -0.301, 10434.306, 248.602, 52667.174 21/02/15,20:46:42,13,10,1, 11.9,1,1, -0.301, 10434.276, 248.628, 52667.168 21/02/15,20:46:42,14,10,1, 11.9,1,1, -0.301, 10434.281, 248.620, 52667.140 21/02/15,20:46:42,15,10,1, 11.9,1,1, -0.301, 10434.262, 248.610, 52667.155 21/02/15,20:46:42,16,10,1, 11.9,1,1, -0.301, 10434.252, 248.621, 52667.150 21/02/15,20:46:42,17,10,1, 11.9,1,1, -0.301, 10434.234, 248.626, 52667.169 21/02/15,20:46:42,18,10,1, 11.9,1,1, -0.301, 10434.234, 248.645, 52667.127 21/02/15,20:46:42,19,10,1, 11.9,1,1, -0.301, 10434.229, 248.664, 52667.135 21/02/15,20:46:43,00,10,1, 11.8,1,1, -0.301, 10434.226, 248.664, 52667.135 21/02/15,20:46:43,01,10,1, 11.8,1,1, -0.301, 10434.182, 248.671, 52667.156 21/02/15,20:46:43,02,10,1, 11.8,1,1, -0.301, 10434.198, 248.651, 52667.182 21/02/15,20:46:43,03,10,1, 11.8,1,1, -0.301, 10434.170, 248.655, 52667.170 21/02/15,20:46:43,04,10,1, 11.8,1,1, -0.301, 10434.164, 248.668, 52667.183 21/02/15,20:46:43,05,10,1, 11.8,1,1, -0.301, 10434.151, 248.688, 52667.190 21/02/15,20:46:43,06,10,1, 11.8,1,1, -0.301, 10434.140, 248.688, 52667.152 21/02/15,20:46:43,07,10,1, 11.8,1,1, -0.301, 10434.147, 248.696, 52667.149 21/02/15,20:46:43,08,10,1, 11.8,1,1, -0.301, 10434.108, 248.706, 52667.144 21/02/15,20:46:43,09,10,1, 11.8,1,1, -0.301, 10434.099, 248.695, 52667.167 21/02/15,20:46:43,10,10,1, 11.8,1,1, -0.301, 10434.111, 248.700, 52667.173 21/02/15,20:46:43,11,10,1, 11.8,1,1, -0.301, 10434.069, 248.704, 52667.177 21/02/15,20:46:43,12,10,1, 11.8,1,1, -0.301, 10434.066, 248.691, 52667.135 21/02/15,20:46:43,13,10,1, 11.8,1,1, -0.301, 10434.067, 248.733, 52667.136 21/02/15,20:46:43,14,10,1, 11.8,1,1, -0.301, 10434.051, 248.720, 52667.178 21/02/15,20:46:43,15,10,1, 11.8,1,1, -0.301, 10434.019, 248.759, 52667.125 21/02/15,20:46:43,16,10,1, 11.8,1,1, -0.301, 10434.040, 248.743, 52667.211 21/02/15,20:46:43,17,10,1, 11.8,1,1, -0.301, 10434.026, 248.755, 52667.157 21/02/15,20:46:43,18,10,1, 11.8,1,1, -0.301, 10434.010, 248.731, 52667.127 21/02/15,20:46:43,19,10,1, 11.8,1,1, -0.301, 10433.983, 248.772, 52667.164 21/02/15,20:46:44,00,10,1, 11.9,1,1, -0.302, 10433.975, 248.772, 52667.164 21/02/15,20:46:44,01,10,1, 11.9,1,1, -0.302, 10433.960, 248.796, 52667.208 21/02/15,20:46:44,02,10,1, 11.9,1,1, -0.302, 10433.970, 248.799, 52667.199 21/02/15,20:46:44,03,10,1, 11.9,1,1, -0.302, 10433.956, 248.786, 52667.170 21/02/15,20:46:44,04,10,1, 11.9,1,1, -0.302, 10433.936, 248.790, 52667.212 21/02/15,20:46:44,05,10,1, 11.9,1,1, -0.302, 10433.930, 248.788, 52667.215 21/02/15,20:46:44,06,10,1, 11.9,1,1, -0.302, 10433.893, 248.808, 52667.194 21/02/15,20:46:44,07,10,1, 11.9,1,1, -0.302, 10433.823, 248.835, 52667.435 21/02/15,20:46:44,08,10,1, 11.9,1,1, -0.302, 10433.810, 248.816, 52667.247 21/02/15,20:46:44,09,10,1, 11.9,1,1, -0.302, 10433.852, 248.853, 52667.225 21/02/15,20:46:44,10,10,1, 11.9,1,1, -0.302, 10433.820, 248.838, 52667.249 21/02/15,20:46:44,11,10,1, 11.9,1,1, -0.302, 10433.835, 248.828, 52667.182 21/02/15,20:46:44,12,10,1, 11.9,1,1, -0.302, 10433.832, 248.859, 52667.202 21/02/15,20:46:44,13,10,1, 11.9,1,1, -0.302, 10433.819, 248.854, 52667.203 21/02/15,20:46:44,14,10,1, 11.9,1,1, -0.302, 10433.814, 248.886, 52667.246 21/02/15,20:46:44,15,10,1, 11.9,1,1, -0.302, 10433.789, 248.872, 52667.213 21/02/15,20:46:44,16,10,1, 11.9,1,1, -0.302, 10433.779, 248.905, 52667.240 21/02/15,20:46:44,17,10,1, 11.9,1,1, -0.302, 10433.779, 248.938, 52667.278 21/02/15,20:46:44,18,10,1, 11.9,1,1, -0.302, 10433.743, 248.917, 52667.257 21/02/15,20:46:44,19,10,1, 11.9,1,1, -0.302, 10433.735, 248.893, 52667.204 21/02/15,20:46:45,00,10,1, 11.9,1,1, -0.298, 10433.733, 248.893, 52667.204 21/02/15,20:46:45,01,10,1, 11.9,1,1, -0.298, 10433.724, 248.898, 52667.221 21/02/15,20:46:45,02,10,1, 11.9,1,1, -0.298, 10433.695, 248.925, 52667.245 21/02/15,20:46:45,03,10,1, 11.9,1,1, -0.298, 10433.694, 248.937, 52667.228 21/02/15,20:46:45,04,10,1, 11.9,1,1, -0.298, 10433.670, 248.950, 52667.227 21/02/15,20:46:45,05,10,1, 11.9,1,1, -0.298, 10433.651, 248.951, 52667.212 21/02/15,20:46:45,06,10,1, 11.9,1,1, -0.298, 10433.649, 248.967, 52667.268 21/02/15,20:46:45,07,10,1, 11.9,1,1, -0.298, 10433.637, 248.931, 52667.218 21/02/15,20:46:45,08,10,1, 11.9,1,1, -0.298, 10433.612, 248.940, 52667.237 21/02/15,20:46:45,09,10,1, 11.9,1,1, -0.298, 10433.595, 248.956, 52667.260 21/02/15,20:46:45,10,10,1, 11.9,1,1, -0.298, 10433.594, 248.957, 52667.236 21/02/15,20:46:45,11,10,1, 11.9,1,1, -0.298, 10433.551, 248.975, 52667.258 21/02/15,20:46:45,12,10,1, 11.9,1,1, -0.298, 10433.554, 248.997, 52667.275 21/02/15,20:46:45,13,10,1, 11.9,1,1, -0.298, 10433.527, 248.988, 52667.224 21/02/15,20:46:45,14,10,1, 11.9,1,1, -0.298, 10433.511, 249.019, 52667.275 21/02/15,20:46:45,15,10,1, 11.9,1,1, -0.298, 10433.483, 249.057, 52667.241 21/02/15,20:46:45,16,10,1, 11.9,1,1, -0.298, 10433.469, 249.065, 52667.241 21/02/15,20:46:45,17,10,1, 11.9,1,1, -0.298, 10433.480, 249.072, 52667.229 21/02/15,20:46:45,18,10,1, 11.9,1,1, -0.298, 10433.485, 249.064, 52667.258 21/02/15,20:46:45,19,10,1, 11.9,1,1, -0.298, 10433.476, 249.073, 52667.264 21/02/15,20:46:46,00,11,1, 11.9,1,1, -0.299, 10433.475, 249.073, 52667.264 21/02/15,20:46:46,01,11,1, 11.9,1,1, -0.299, 10433.403, 249.071, 52667.253 21/02/15,20:46:46,02,11,1, 11.9,1,1, -0.299, 10433.406, 249.100, 52667.290 21/02/15,20:46:46,03,11,1, 11.9,1,1, -0.299, 10433.389, 249.111, 52667.274 21/02/15,20:46:46,04,11,1, 11.9,1,1, -0.299, 10433.385, 249.126, 52667.273 21/02/15,20:46:46,05,11,1, 11.9,1,1, -0.299, 10433.370, 249.119, 52667.297 21/02/15,20:46:46,06,11,1, 11.9,1,1, -0.299, 10433.338, 249.135, 52667.235 21/02/15,20:46:46,07,11,1, 11.9,1,1, -0.299, 10433.319, 249.145, 52667.286 21/02/15,20:46:46,08,11,1, 11.9,1,1, -0.299, 10433.328, 249.149, 52667.283 21/02/15,20:46:46,09,11,1, 11.9,1,1, -0.299, 10433.318, 249.139, 52667.308 21/02/15,20:46:46,10,11,1, 11.9,1,1, -0.299, 10433.291, 249.177, 52667.276 21/02/15,20:46:46,11,11,1, 11.9,1,1, -0.299, 10433.263, 249.190, 52667.261 21/02/15,20:46:46,12,11,1, 11.9,1,1, -0.299, 10433.253, 249.194, 52667.269 21/02/15,20:46:46,13,11,1, 11.9,1,1, -0.299, 10433.222, 249.202, 52667.274 21/02/15,20:46:46,14,11,1, 11.9,1,1, -0.299, 10433.218, 249.206, 52667.269 21/02/15,20:46:46,15,11,1, 11.9,1,1, -0.299, 10433.198, 249.208, 52667.283 21/02/15,20:46:46,16,11,1, 11.9,1,1, -0.299, 10433.178, 249.233, 52667.252 21/02/15,20:46:46,17,11,1, 11.9,1,1, -0.299, 10433.153, 249.228, 52667.294 21/02/15,20:46:46,18,11,1, 11.9,1,1, -0.299, 10433.145, 249.243, 52667.248 21/02/15,20:46:46,19,11,1, 11.9,1,1, -0.299, 10433.127, 249.275, 52667.272 21/02/15,20:46:47,00,11,1, 11.9,1,1, -0.303, 10433.124, 249.275, 52667.272 21/02/15,20:46:47,01,11,1, 11.9,1,1, -0.303, 10433.087, 249.292, 52667.277 21/02/15,20:46:47,02,11,1, 11.9,1,1, -0.303, 10433.085, 249.292, 52667.284 21/02/15,20:46:47,03,11,1, 11.9,1,1, -0.303, 10433.053, 249.311, 52667.280 21/02/15,20:46:47,04,11,1, 11.9,1,1, -0.303, 10433.035, 249.296, 52667.267 21/02/15,20:46:47,05,11,1, 11.9,1,1, -0.303, 10433.028, 249.315, 52667.274 21/02/15,20:46:47,06,11,1, 11.9,1,1, -0.303, 10432.993, 249.293, 52667.284 21/02/15,20:46:47,07,11,1, 11.9,1,1, -0.303, 10432.976, 249.350, 52667.303 21/02/15,20:46:47,08,11,1, 11.9,1,1, -0.303, 10432.939, 249.348, 52667.287 21/02/15,20:46:47,09,11,1, 11.9,1,1, -0.303, 10432.948, 249.351, 52667.288 21/02/15,20:46:47,10,11,1, 11.9,1,1, -0.303, 10432.895, 249.361, 52667.291 21/02/15,20:46:47,11,11,1, 11.9,1,1, -0.303, 10432.887, 249.374, 52667.295 21/02/15,20:46:47,12,11,1, 11.9,1,1, -0.303, 10432.875, 249.380, 52667.352 21/02/15,20:46:47,13,11,1, 11.9,1,1, -0.303, 10432.855, 249.376, 52667.256 21/02/15,20:46:47,14,11,1, 11.9,1,1, -0.303, 10432.851, 249.396, 52667.329 21/02/15,20:46:47,15,11,1, 11.9,1,1, -0.303, 10432.844, 249.415, 52667.308 21/02/15,20:46:47,16,11,1, 11.9,1,1, -0.303, 10432.802, 249.394, 52667.294 21/02/15,20:46:47,17,11,1, 11.9,1,1, -0.303, 10432.798, 249.431, 52667.272 21/02/15,20:46:47,18,11,1, 11.9,1,1, -0.303, 10432.785, 249.455, 52667.304 21/02/15,20:46:47,19,11,1, 11.9,1,1, -0.303, 10432.761, 249.468, 52667.328 21/02/15,20:46:48,00,11,1, 11.9,1,1, -0.298, 10432.757, 249.468, 52667.328 21/02/15,20:46:48,01,11,1, 11.9,1,1, -0.298, 10432.729, 249.496, 52667.335 21/02/15,20:46:48,02,11,1, 11.9,1,1, -0.298, 10432.711, 249.490, 52667.312 21/02/15,20:46:48,03,11,1, 11.9,1,1, -0.298, 10432.701, 249.521, 52667.338 21/02/15,20:46:48,04,11,1, 11.9,1,1, -0.298, 10432.664, 249.524, 52667.317 21/02/15,20:46:48,05,11,1, 11.9,1,1, -0.298, 10432.661, 249.530, 52667.305 21/02/15,20:46:48,06,11,1, 11.9,1,1, -0.298, 10432.646, 249.541, 52667.309 21/02/15,20:46:48,07,11,1, 11.9,1,1, -0.298, 10432.619, 249.556, 52667.293 21/02/15,20:46:48,08,11,1, 11.9,1,1, -0.298, 10432.595, 249.561, 52667.304 21/02/15,20:46:48,09,11,1, 11.9,1,1, -0.298, 10432.599, 249.580, 52667.343 21/02/15,20:46:48,10,11,1, 11.9,1,1, -0.298, 10432.566, 249.567, 52667.326 21/02/15,20:46:48,11,11,1, 11.9,1,1, -0.298, 10432.567, 249.602, 52667.316 21/02/15,20:46:48,12,11,1, 11.9,1,1, -0.298, 10432.521, 249.602, 52667.363 21/02/15,20:46:48,13,11,1, 11.9,1,1, -0.298, 10432.504, 249.622, 52667.379 21/02/15,20:46:48,14,11,1, 11.9,1,1, -0.298, 10432.505, 249.632, 52667.299 21/02/15,20:46:48,15,11,1, 11.9,1,1, -0.298, 10432.479, 249.617, 52667.333 21/02/15,20:46:48,16,11,1, 11.9,1,1, -0.298, 10432.428, 249.627, 52667.340 21/02/15,20:46:48,17,11,1, 11.9,1,1, -0.298, 10432.454, 249.657, 52667.408 21/02/15,20:46:48,18,11,1, 11.9,1,1, -0.298, 10432.420, 249.687, 52667.378 21/02/15,20:46:48,19,11,1, 11.9,1,1, -0.298, 10432.385, 249.670, 52667.386 21/02/15,20:46:49,00,11,1, 11.9,1,1, -0.300, 10432.382, 249.670, 52667.386 21/02/15,20:46:49,01,11,1, 11.9,1,1, -0.300, 10432.344, 249.673, 52667.374 21/02/15,20:46:49,02,11,1, 11.9,1,1, -0.300, 10432.315, 249.716, 52667.388 21/02/15,20:46:49,03,11,1, 11.9,1,1, -0.300, 10432.308, 249.734, 52667.353 21/02/15,20:46:49,04,11,1, 11.9,1,1, -0.300, 10432.315, 249.747, 52667.334 21/02/15,20:46:49,05,11,1, 11.9,1,1, -0.300, 10432.275, 249.773, 52667.389 21/02/15,20:46:49,06,11,1, 11.9,1,1, -0.300, 10432.282, 249.776, 52667.396 21/02/15,20:46:49,07,11,1, 11.9,1,1, -0.300, 10432.261, 249.785, 52667.375 21/02/15,20:46:49,08,11,1, 11.9,1,1, -0.300, 10432.232, 249.785, 52667.408 21/02/15,20:46:49,09,11,1, 11.9,1,1, -0.300, 10432.215, 249.805, 52667.406 21/02/15,20:46:49,10,11,1, 11.9,1,1, -0.300, 10432.194, 249.803, 52667.391 21/02/15,20:46:49,11,11,1, 11.9,1,1, -0.300, 10432.127, 249.866, 52667.538 21/02/15,20:46:49,12,11,1, 11.9,1,1, -0.300, 10432.154, 249.847, 52667.370 21/02/15,20:46:49,13,11,1, 11.9,1,1, -0.300, 10432.077, 249.859, 52667.490 21/02/15,20:46:49,14,11,1, 11.9,1,1, -0.300, 10432.131, 249.878, 52667.393 21/02/15,20:46:49,15,11,1, 11.9,1,1, -0.300, 10432.108, 249.885, 52667.420 21/02/15,20:46:49,16,11,1, 11.9,1,1, -0.300, 10432.110, 249.898, 52667.434 21/02/15,20:46:49,17,11,1, 11.9,1,1, -0.300, 10432.063, 249.893, 52667.407 21/02/15,20:46:49,18,11,1, 11.9,1,1, -0.300, 10432.049, 249.891, 52667.446 21/02/15,20:46:49,19,11,1, 11.9,1,1, -0.300, 10432.035, 249.923, 52667.412 21/02/15,20:46:50,00,11,1, 11.9,1,1, -0.302, 10432.031, 249.923, 52667.412 21/02/15,20:46:50,01,11,1, 11.9,1,1, -0.302, 10431.997, 249.939, 52667.448 21/02/15,20:46:50,02,11,1, 11.9,1,1, -0.302, 10431.980, 249.954, 52667.451 21/02/15,20:46:50,03,11,1, 11.9,1,1, -0.302, 10431.941, 249.963, 52667.440 21/02/15,20:46:50,04,11,1, 11.9,1,1, -0.302, 10431.928, 249.978, 52667.469 21/02/15,20:46:50,05,11,1, 11.9,1,1, -0.302, 10431.911, 249.996, 52667.484 21/02/15,20:46:50,06,11,1, 11.9,1,1, -0.302, 10431.905, 250.005, 52667.446 21/02/15,20:46:50,07,11,1, 11.9,1,1, -0.302, 10431.896, 250.007, 52667.468 21/02/15,20:46:50,08,11,1, 11.9,1,1, -0.302, 10431.841, 250.029, 52667.452 21/02/15,20:46:50,09,11,1, 11.9,1,1, -0.302, 10431.847, 250.057, 52667.485 21/02/15,20:46:50,10,11,1, 11.9,1,1, -0.302, 10431.822, 250.051, 52667.467 21/02/15,20:46:50,11,11,1, 11.9,1,1, -0.302, 10431.816, 250.054, 52667.445 21/02/15,20:46:50,12,11,1, 11.9,1,1, -0.302, 10431.785, 250.082, 52667.462 21/02/15,20:46:50,13,11,1, 11.9,1,1, -0.302, 10431.747, 250.091, 52667.482 21/02/15,20:46:50,14,11,1, 11.9,1,1, -0.302, 10431.735, 250.086, 52667.487 21/02/15,20:46:50,15,11,1, 11.9,1,1, -0.302, 10431.752, 250.125, 52667.599 21/02/15,20:46:50,16,11,1, 11.9,1,1, -0.302, 10431.706, 250.127, 52667.420 21/02/15,20:46:50,17,11,1, 11.9,1,1, -0.302, 10431.669, 250.170, 52667.551 21/02/15,20:46:50,18,11,1, 11.9,1,1, -0.302, 10431.672, 250.155, 52667.507 21/02/15,20:46:50,19,11,1, 11.9,1,1, -0.302, 10431.646, 250.165, 52667.463 21/02/15,20:46:51,00,10,1, 11.9,1,1, -0.300, 10431.639, 250.165, 52667.463 21/02/15,20:46:51,01,10,1, 11.9,1,1, -0.300, 10431.618, 250.171, 52667.467 21/02/15,20:46:51,02,10,1, 11.9,1,1, -0.300, 10431.610, 250.185, 52667.474 21/02/15,20:46:51,03,10,1, 11.9,1,1, -0.300, 10431.599, 250.206, 52667.498 21/02/15,20:46:51,04,10,1, 11.9,1,1, -0.300, 10431.560, 250.245, 52667.508 21/02/15,20:46:51,05,10,1, 11.9,1,1, -0.300, 10431.543, 250.265, 52667.490 21/02/15,20:46:51,06,10,1, 11.9,1,1, -0.300, 10431.517, 250.258, 52667.544 21/02/15,20:46:51,07,10,1, 11.9,1,1, -0.300, 10431.522, 250.262, 52667.568 21/02/15,20:46:51,08,10,1, 11.9,1,1, -0.300, 10431.491, 250.287, 52667.529 21/02/15,20:46:51,09,10,1, 11.9,1,1, -0.300, 10431.479, 250.269, 52667.571 21/02/15,20:46:51,10,10,1, 11.9,1,1, -0.300, 10431.454, 250.322, 52667.507 21/02/15,20:46:51,11,10,1, 11.9,1,1, -0.300, 10431.441, 250.300, 52667.279 21/02/15,20:46:51,12,10,1, 11.9,1,1, -0.300, 10431.402, 250.357, 52667.653 21/02/15,20:46:51,13,10,1, 11.9,1,1, -0.300, 10431.413, 250.360, 52667.604 21/02/15,20:46:51,14,10,1, 11.9,1,1, -0.300, 10431.328, 250.402, 52667.882 21/02/15,20:46:51,15,10,1, 11.9,1,1, -0.300, 10431.371, 250.389, 52667.646 21/02/15,20:46:51,16,10,1, 11.9,1,1, -0.300, 10431.380, 250.391, 52667.580 21/02/15,20:46:51,17,10,1, 11.9,1,1, -0.300, 10431.323, 250.396, 52667.611 21/02/15,20:46:51,18,10,1, 11.9,1,1, -0.300, 10431.328, 250.418, 52667.548 21/02/15,20:46:51,19,10,1, 11.9,1,1, -0.300, 10431.295, 250.412, 52667.585 21/02/15,20:46:52,00,10,1, 11.9,1,1, -0.303, 10431.288, 250.412, 52667.585 21/02/15,20:46:52,01,10,1, 11.9,1,1, -0.303, 10431.277, 250.462, 52667.586 21/02/15,20:46:52,02,10,1, 11.9,1,1, -0.303, 10431.260, 250.475, 52667.607 21/02/15,20:46:52,03,10,1, 11.9,1,1, -0.303, 10431.238, 250.462, 52667.535 21/02/15,20:46:52,04,10,1, 11.9,1,1, -0.303, 10431.224, 250.505, 52667.578 21/02/15,20:46:52,05,10,1, 11.9,1,1, -0.303, 10431.186, 250.528, 52667.600 21/02/15,20:46:52,06,10,1, 11.9,1,1, -0.303, 10431.200, 250.533, 52667.583 21/02/15,20:46:52,07,10,1, 11.9,1,1, -0.303, 10431.183, 250.554, 52667.630 21/02/15,20:46:52,08,10,1, 11.9,1,1, -0.303, 10431.160, 250.549, 52667.628 21/02/15,20:46:52,09,10,1, 11.9,1,1, -0.303, 10431.140, 250.593, 52667.612 21/02/15,20:46:52,10,10,1, 11.9,1,1, -0.303, 10431.131, 250.581, 52667.610 21/02/15,20:46:52,11,10,1, 11.9,1,1, -0.303, 10431.125, 250.619, 52667.665 21/02/15,20:46:52,12,10,1, 11.9,1,1, -0.303, 10431.103, 250.633, 52667.611 21/02/15,20:46:52,13,10,1, 11.9,1,1, -0.303, 10431.079, 250.659, 52667.647 21/02/15,20:46:52,14,10,1, 11.9,1,1, -0.303, 10431.090, 250.633, 52667.643 21/02/15,20:46:52,15,10,1, 11.9,1,1, -0.303, 10431.072, 250.664, 52667.650 21/02/15,20:46:52,16,10,1, 11.9,1,1, -0.303, 10431.031, 250.668, 52667.642 21/02/15,20:46:52,17,10,1, 11.9,1,1, -0.303, 10431.054, 250.683, 52667.690 21/02/15,20:46:52,18,10,1, 11.9,1,1, -0.303, 10430.993, 250.685, 52667.649 21/02/15,20:46:52,19,10,1, 11.9,1,1, -0.303, 10431.026, 250.687, 52667.563 21/02/15,20:46:53,00,10,1, 11.9,1,1, -0.300, 10431.021, 250.687, 52667.563 21/02/15,20:46:53,01,10,1, 11.9,1,1, -0.300, 10430.989, 250.735, 52667.718 21/02/15,20:46:53,02,10,1, 11.9,1,1, -0.300, 10430.931, 250.748, 52667.698 21/02/15,20:46:53,03,10,1, 11.9,1,1, -0.300, 10430.948, 250.756, 52667.678 21/02/15,20:46:53,04,10,1, 11.9,1,1, -0.300, 10430.932, 250.765, 52667.684 21/02/15,20:46:53,05,10,1, 11.9,1,1, -0.300, 10430.930, 250.786, 52667.702 21/02/15,20:46:53,06,10,1, 11.9,1,1, -0.300, 10430.927, 250.794, 52667.685 21/02/15,20:46:53,07,10,1, 11.9,1,1, -0.300, 10430.915, 250.817, 52667.688 21/02/15,20:46:53,08,10,1, 11.9,1,1, -0.300, 10430.899, 250.838, 52667.687 21/02/15,20:46:53,09,10,1, 11.9,1,1, -0.300, 10430.847, 250.836, 52667.735 21/02/15,20:46:53,10,10,1, 11.9,1,1, -0.300, 10430.854, 250.864, 52667.705 21/02/15,20:46:53,11,10,1, 11.9,1,1, -0.300, 10430.894, 250.868, 52667.745 21/02/15,20:46:53,12,10,1, 11.9,1,1, -0.300, 10430.783, 250.867, 52667.751 21/02/15,20:46:53,13,10,1, 11.9,1,1, -0.300, 10430.821, 250.867, 52667.694 21/02/15,20:46:53,14,10,1, 11.9,1,1, -0.300, 10430.849, 250.891, 52667.723 21/02/15,20:46:53,15,10,1, 11.9,1,1, -0.300, 10430.815, 250.880, 52667.736 21/02/15,20:46:53,16,10,1, 11.9,1,1, -0.300, 10430.794, 250.922, 52667.691 21/02/15,20:46:53,17,10,1, 11.9,1,1, -0.300, 10430.765, 250.915, 52667.686 21/02/15,20:46:53,18,10,1, 11.9,1,1, -0.300, 10430.761, 250.962, 52667.694 21/02/15,20:46:53,19,10,1, 11.9,1,1, -0.300, 10430.772, 250.939, 52667.421 21/02/15,20:46:54,00,10,1, 11.9,1,1, -0.304, 10430.771, 250.939, 52667.421 21/02/15,20:46:54,01,10,1, 11.9,1,1, -0.304, 10430.706, 250.964, 52667.722 21/02/15,20:46:54,02,10,1, 11.9,1,1, -0.304, 10430.726, 250.987, 52667.739 21/02/15,20:46:54,03,10,1, 11.9,1,1, -0.304, 10430.688, 251.030, 52667.862 21/02/15,20:46:54,04,10,1, 11.9,1,1, -0.304, 10430.687, 251.025, 52667.760 21/02/15,20:46:54,05,10,1, 11.9,1,1, -0.304, 10430.687, 251.003, 52667.748 21/02/15,20:46:54,06,10,1, 11.9,1,1, -0.304, 10430.686, 251.023, 52667.746 21/02/15,20:46:54,07,10,1, 11.9,1,1, -0.304, 10430.654, 251.045, 52667.741 21/02/15,20:46:54,08,10,1, 11.9,1,1, -0.304, 10430.658, 251.039, 52667.730 21/02/15,20:46:54,09,10,1, 11.9,1,1, -0.304, 10430.645, 251.066, 52667.751 21/02/15,20:46:54,10,10,1, 11.9,1,1, -0.304, 10430.644, 251.073, 52667.760 21/02/15,20:46:54,11,10,1, 11.9,1,1, -0.304, 10430.590, 251.067, 52667.599 21/02/15,20:46:54,12,10,1, 11.9,1,1, -0.304, 10430.643, 251.077, 52667.789 21/02/15,20:46:54,13,10,1, 11.9,1,1, -0.304, 10430.626, 251.082, 52667.709 21/02/15,20:46:54,14,10,1, 11.9,1,1, -0.304, 10430.613, 251.073, 52667.720 21/02/15,20:46:54,15,10,1, 11.9,1,1, -0.304, 10430.623, 251.131, 52667.743 21/02/15,20:46:54,16,10,1, 11.9,1,1, -0.304, 10430.572, 251.128, 52667.777 21/02/15,20:46:54,17,10,1, 11.9,1,1, -0.304, 10430.570, 251.146, 52667.793 21/02/15,20:46:54,18,10,1, 11.9,1,1, -0.304, 10430.534, 251.189, 52667.781 21/02/15,20:46:54,19,10,1, 11.9,1,1, -0.304, 10430.537, 251.166, 52667.761 21/02/15,20:46:55,00,11,1, 11.9,1,1, -0.303, 10430.529, 251.166, 52667.761 21/02/15,20:46:55,01,11,1, 11.9,1,1, -0.303, 10430.532, 251.191, 52667.792 21/02/15,20:46:55,02,11,1, 11.9,1,1, -0.303, 10430.514, 251.185, 52667.815 21/02/15,20:46:55,03,11,1, 11.9,1,1, -0.303, 10430.513, 251.203, 52667.800 21/02/15,20:46:55,04,11,1, 11.9,1,1, -0.303, 10430.496, 251.211, 52667.821 21/02/15,20:46:55,05,11,1, 11.9,1,1, -0.303, 10430.485, 251.216, 52667.797 21/02/15,20:46:55,06,11,1, 11.9,1,1, -0.303, 10430.505, 251.232, 52667.810 21/02/15,20:46:55,07,11,1, 11.9,1,1, -0.303, 10430.467, 251.247, 52667.827 21/02/15,20:46:55,08,11,1, 11.9,1,1, -0.303, 10430.462, 251.260, 52667.841 21/02/15,20:46:55,09,11,1, 11.9,1,1, -0.303, 10430.435, 251.284, 52667.851 21/02/15,20:46:55,10,11,1, 11.9,1,1, -0.303, 10430.439, 251.271, 52667.836 21/02/15,20:46:55,11,11,1, 11.9,1,1, -0.303, 10430.431, 251.276, 52667.862 21/02/15,20:46:55,12,11,1, 11.9,1,1, -0.303, 10430.433, 251.306, 52667.858 21/02/15,20:46:55,13,11,1, 11.9,1,1, -0.303, 10430.411, 251.308, 52667.881 21/02/15,20:46:55,14,11,1, 11.9,1,1, -0.303, 10430.394, 251.337, 52667.873 21/02/15,20:46:55,15,11,1, 11.9,1,1, -0.303, 10430.408, 251.330, 52667.888 21/02/15,20:46:55,16,11,1, 11.9,1,1, -0.303, 10430.397, 251.318, 52667.815 21/02/15,20:46:55,17,11,1, 11.9,1,1, -0.303, 10430.382, 251.363, 52667.905 21/02/15,20:46:55,18,11,1, 11.9,1,1, -0.303, 10430.359, 251.334, 52667.874 21/02/15,20:46:55,19,11,1, 11.9,1,1, -0.303, 10430.337, 251.336, 52667.857 21/02/15,20:46:56,00,11,1, 11.9,1,1, -0.302, 10430.337, 251.336, 52667.857 21/02/15,20:46:56,01,11,1, 11.9,1,1, -0.302, 10430.355, 251.383, 52667.858 21/02/15,20:46:56,02,11,1, 11.9,1,1, -0.302, 10430.341, 251.372, 52667.863 21/02/15,20:46:56,03,11,1, 11.9,1,1, -0.302, 10430.310, 251.392, 52667.842 21/02/15,20:46:56,04,11,1, 11.9,1,1, -0.302, 10430.319, 251.422, 52667.846 21/02/15,20:46:56,05,11,1, 11.9,1,1, -0.302, 10430.330, 251.407, 52667.916 21/02/15,20:46:56,06,11,1, 11.9,1,1, -0.302, 10430.304, 251.413, 52667.895 21/02/15,20:46:56,07,11,1, 11.9,1,1, -0.302, 10430.299, 251.421, 52667.896 21/02/15,20:46:56,08,11,1, 11.9,1,1, -0.302, 10430.271, 251.442, 52667.879 21/02/15,20:46:56,09,11,1, 11.9,1,1, -0.302, 10430.286, 251.454, 52667.862 21/02/15,20:46:56,10,11,1, 11.9,1,1, -0.302, 10430.257, 251.456, 52667.885 21/02/15,20:46:56,11,11,1, 11.9,1,1, -0.302, 10430.238, 251.480, 52667.905 21/02/15,20:46:56,12,11,1, 11.9,1,1, -0.302, 10430.228, 251.509, 52667.912 21/02/15,20:46:56,13,11,1, 11.9,1,1, -0.302, 10430.236, 251.502, 52667.912 21/02/15,20:46:56,14,11,1, 11.9,1,1, -0.302, 10430.230, 251.500, 52667.884 21/02/15,20:46:56,15,11,1, 11.9,1,1, -0.302, 10430.193, 251.506, 52667.912 21/02/15,20:46:56,16,11,1, 11.9,1,1, -0.302, 10430.177, 251.519, 52667.900 21/02/15,20:46:56,17,11,1, 11.9,1,1, -0.302, 10430.168, 251.530, 52667.925 21/02/15,20:46:56,18,11,1, 11.9,1,1, -0.302, 10430.161, 251.526, 52667.909 21/02/15,20:46:56,19,11,1, 11.9,1,1, -0.302, 10430.161, 251.572, 52668.079 21/02/15,20:46:57,00,10,1, 11.9,1,1, -0.301, 10430.154, 251.572, 52668.079 21/02/15,20:46:57,01,10,1, 11.9,1,1, -0.301, 10430.164, 251.555, 52667.859 21/02/15,20:46:57,02,10,1, 11.9,1,1, -0.301, 10430.171, 251.564, 52667.853 21/02/15,20:46:57,03,10,1, 11.9,1,1, -0.301, 10430.121, 251.583, 52667.911 21/02/15,20:46:57,04,10,1, 11.9,1,1, -0.301, 10430.141, 251.599, 52667.902 21/02/15,20:46:57,05,10,1, 11.9,1,1, -0.301, 10430.112, 251.600, 52667.918 21/02/15,20:46:57,06,10,1, 11.9,1,1, -0.301, 10430.112, 251.612, 52667.906 21/02/15,20:46:57,07,10,1, 11.9,1,1, -0.301, 10430.130, 251.633, 52667.951 21/02/15,20:46:57,08,10,1, 11.9,1,1, -0.301, 10430.104, 251.629, 52667.903 21/02/15,20:46:57,09,10,1, 11.9,1,1, -0.301, 10430.108, 251.643, 52667.896 21/02/15,20:46:57,10,10,1, 11.9,1,1, -0.301, 10430.075, 251.628, 52667.942 21/02/15,20:46:57,11,10,1, 11.9,1,1, -0.301, 10430.067, 251.653, 52667.926 21/02/15,20:46:57,12,10,1, 11.9,1,1, -0.301, 10430.066, 251.668, 52667.921 21/02/15,20:46:57,13,10,1, 11.9,1,1, -0.301, 10430.050, 251.669, 52667.923 21/02/15,20:46:57,14,10,1, 11.9,1,1, -0.301, 10430.041, 251.675, 52667.933 21/02/15,20:46:57,15,10,1, 11.9,1,1, -0.301, 10430.009, 251.681, 52667.977 21/02/15,20:46:57,16,10,1, 11.9,1,1, -0.301, 10430.027, 251.706, 52667.944 21/02/15,20:46:57,17,10,1, 11.9,1,1, -0.301, 10430.042, 251.709, 52667.937 21/02/15,20:46:57,18,10,1, 11.9,1,1, -0.301, 10430.016, 251.736, 52667.952 21/02/15,20:46:57,19,10,1, 11.9,1,1, -0.301, 10430.002, 251.713, 52667.967 21/02/15,20:46:58,00,10,1, 11.8,1,1, -0.303, 10429.995, 251.713, 52667.967 21/02/15,20:46:58,01,10,1, 11.8,1,1, -0.303, 10429.977, 251.717, 52667.948 21/02/15,20:46:58,02,10,1, 11.8,1,1, -0.303, 10429.958, 251.758, 52667.985 21/02/15,20:46:58,03,10,1, 11.8,1,1, -0.303, 10429.940, 251.742, 52667.994 21/02/15,20:46:58,04,10,1, 11.8,1,1, -0.303, 10429.964, 251.755, 52667.999 21/02/15,20:46:58,05,10,1, 11.8,1,1, -0.303, 10429.970, 251.766, 52667.991 21/02/15,20:46:58,06,10,1, 11.8,1,1, -0.303, 10429.949, 251.784, 52667.981 21/02/15,20:46:58,07,10,1, 11.8,1,1, -0.303, 10429.945, 251.790, 52668.020 21/02/15,20:46:58,08,10,1, 11.8,1,1, -0.303, 10429.927, 251.768, 52667.993 21/02/15,20:46:58,09,10,1, 11.8,1,1, -0.303, 10429.913, 251.784, 52667.999 21/02/15,20:46:58,10,10,1, 11.8,1,1, -0.303, 10429.889, 251.799, 52667.993 21/02/15,20:46:58,11,10,1, 11.8,1,1, -0.303, 10429.886, 251.794, 52667.996 21/02/15,20:46:58,12,10,1, 11.8,1,1, -0.303, 10429.877, 251.787, 52668.007 21/02/15,20:46:58,13,10,1, 11.8,1,1, -0.303, 10429.883, 251.808, 52668.022 21/02/15,20:46:58,14,10,1, 11.8,1,1, -0.303, 10429.856, 251.810, 52668.015 21/02/15,20:46:58,15,10,1, 11.8,1,1, -0.303, 10429.845, 251.847, 52668.001 21/02/15,20:46:58,16,10,1, 11.8,1,1, -0.303, 10429.840, 251.849, 52668.032 21/02/15,20:46:58,17,10,1, 11.8,1,1, -0.303, 10429.830, 251.835, 52668.046 21/02/15,20:46:58,18,10,1, 11.8,1,1, -0.303, 10429.798, 251.838, 52668.018 21/02/15,20:46:58,19,10,1, 11.8,1,1, -0.303, 10429.799, 251.832, 52668.039 21/02/15,20:46:59,00,10,1, 11.8,1,1, -0.304, 10429.795, 251.832, 52668.039 21/02/15,20:46:59,01,10,1, 11.8,1,1, -0.304, 10429.794, 251.865, 52668.042 21/02/15,20:46:59,02,10,1, 11.8,1,1, -0.304, 10429.778, 251.847, 52668.047 21/02/15,20:46:59,03,10,1, 11.8,1,1, -0.304, 10429.769, 251.879, 52668.205 21/02/15,20:46:59,04,10,1, 11.8,1,1, -0.304, 10429.776, 251.877, 52668.078 21/02/15,20:46:59,05,10,1, 11.8,1,1, -0.304, 10429.704, 251.893, 52668.091 21/02/15,20:46:59,06,10,1, 11.8,1,1, -0.304, 10429.744, 251.883, 52668.049 21/02/15,20:46:59,07,10,1, 11.8,1,1, -0.304, 10429.762, 251.909, 52668.050 21/02/15,20:46:59,08,10,1, 11.8,1,1, -0.304, 10429.734, 251.895, 52668.099 21/02/15,20:46:59,09,10,1, 11.8,1,1, -0.304, 10429.726, 251.929, 52668.074 21/02/15,20:46:59,10,10,1, 11.8,1,1, -0.304, 10429.728, 251.930, 52668.071 21/02/15,20:46:59,11,10,1, 11.8,1,1, -0.304, 10429.689, 251.918, 52668.054 21/02/15,20:46:59,12,10,1, 11.8,1,1, -0.304, 10429.678, 251.952, 52668.023 21/02/15,20:46:59,13,10,1, 11.8,1,1, -0.304, 10429.690, 251.936, 52668.046 21/02/15,20:46:59,14,10,1, 11.8,1,1, -0.304, 10429.664, 251.950, 52668.092 21/02/15,20:46:59,15,10,1, 11.8,1,1, -0.304, 10429.658, 251.959, 52668.050 21/02/15,20:46:59,16,10,1, 11.8,1,1, -0.304, 10429.671, 251.947, 52668.080 21/02/15,20:46:59,17,10,1, 11.8,1,1, -0.304, 10429.629, 251.941, 52668.079 21/02/15,20:46:59,18,10,1, 11.8,1,1, -0.304, 10429.618, 251.953, 52668.062 21/02/15,20:46:59,19,10,1, 11.8,1,1, -0.304, 10429.613, 251.953, 52668.089 21/02/15,20:47:00,00,10,1, 11.8,1,1, -0.305, 10429.611, 251.953, 52668.089 21/02/15,20:47:00,01,10,1, 11.8,1,1, -0.305, 10429.620, 251.995, 52668.080 21/02/15,20:47:00,02,10,1, 11.8,1,1, -0.305, 10429.617, 251.989, 52668.078 21/02/15,20:47:00,03,10,1, 11.8,1,1, -0.305, 10429.579, 251.957, 52668.065 21/02/15,20:47:00,04,10,1, 11.8,1,1, -0.305, 10429.567, 251.978, 52668.080 21/02/15,20:47:00,05,10,1, 11.8,1,1, -0.305, 10429.560, 251.985, 52668.088 21/02/15,20:47:00,06,10,1, 11.8,1,1, -0.305, 10429.567, 252.009, 52668.079 21/02/15,20:47:00,07,10,1, 11.8,1,1, -0.305, 10429.560, 252.004, 52668.111 21/02/15,20:47:00,08,10,1, 11.8,1,1, -0.305, 10429.545, 252.036, 52668.086 21/02/15,20:47:00,09,10,1, 11.8,1,1, -0.305, 10429.529, 251.999, 52668.066 21/02/15,20:47:00,10,10,1, 11.8,1,1, -0.305, 10429.524, 252.032, 52668.089 21/02/15,20:47:00,11,10,1, 11.8,1,1, -0.305, 10429.519, 252.037, 52668.089 21/02/15,20:47:00,12,10,1, 11.8,1,1, -0.305, 10429.479, 252.024, 52668.100 21/02/15,20:47:00,13,10,1, 11.8,1,1, -0.305, 10429.471, 252.010, 52668.096 21/02/15,20:47:00,14,10,1, 11.8,1,1, -0.305, 10429.466, 252.019, 52668.091 21/02/15,20:47:00,15,10,1, 11.8,1,1, -0.305, 10429.452, 252.030, 52668.075 21/02/15,20:47:00,16,10,1, 11.8,1,1, -0.305, 10429.469, 252.052, 52668.112 21/02/15,20:47:00,17,10,1, 11.8,1,1, -0.305, 10429.488, 252.045, 52668.046 21/02/15,20:47:00,18,10,1, 11.8,1,1, -0.305, 10429.467, 252.030, 52668.096 21/02/15,20:47:00,19,10,1, 11.8,1,1, -0.305, 10429.466, 252.039, 52668.130 21/02/15,20:47:01,00,10,1, 11.8,1,1, -0.298, 10429.461, 252.039, 52668.130 21/02/15,20:47:01,01,10,1, 11.8,1,1, -0.298, 10429.414, 252.065, 52668.090 21/02/15,20:47:01,02,10,1, 11.8,1,1, -0.298, 10429.428, 252.070, 52668.141 21/02/15,20:47:01,03,10,1, 11.8,1,1, -0.298, 10429.416, 252.079, 52668.151 21/02/15,20:47:01,04,10,1, 11.8,1,1, -0.298, 10429.417, 252.060, 52668.148 21/02/15,20:47:01,05,10,1, 11.8,1,1, -0.298, 10429.393, 252.066, 52668.121 21/02/15,20:47:01,06,10,1, 11.8,1,1, -0.298, 10429.407, 252.068, 52668.118 21/02/15,20:47:01,07,10,1, 11.8,1,1, -0.298, 10429.383, 252.095, 52668.110 21/02/15,20:47:01,08,10,1, 11.8,1,1, -0.298, 10429.357, 252.102, 52668.126 21/02/15,20:47:01,09,10,1, 11.8,1,1, -0.298, 10429.372, 252.099, 52668.175 21/02/15,20:47:01,10,10,1, 11.8,1,1, -0.298, 10429.348, 252.113, 52668.138 21/02/15,20:47:01,11,10,1, 11.8,1,1, -0.298, 10429.349, 252.101, 52668.179 21/02/15,20:47:01,12,10,1, 11.8,1,1, -0.298, 10429.358, 252.133, 52668.161 21/02/15,20:47:01,13,10,1, 11.8,1,1, -0.298, 10429.329, 252.120, 52668.124 21/02/15,20:47:01,14,10,1, 11.8,1,1, -0.298, 10429.337, 252.136, 52668.152 21/02/15,20:47:01,15,10,1, 11.8,1,1, -0.298, 10429.332, 252.130, 52668.157 21/02/15,20:47:01,16,10,1, 11.8,1,1, -0.298, 10429.335, 252.129, 52668.157 21/02/15,20:47:01,17,10,1, 11.8,1,1, -0.298, 10429.307, 252.143, 52668.159 21/02/15,20:47:01,18,10,1, 11.8,1,1, -0.298, 10429.306, 252.110, 52668.175 21/02/15,20:47:01,19,10,1, 11.8,1,1, -0.298, 10429.320, 252.156, 52668.193 21/02/15,20:47:02,00,10,1, 11.8,1,1, -0.302, 10429.319, 252.156, 52668.193 21/02/15,20:47:02,01,10,1, 11.8,1,1, -0.302, 10429.302, 252.155, 52668.178 21/02/15,20:47:02,02,10,1, 11.8,1,1, -0.302, 10429.266, 252.145, 52668.181 21/02/15,20:47:02,03,10,1, 11.8,1,1, -0.302, 10429.271, 252.141, 52668.201 21/02/15,20:47:02,04,10,1, 11.8,1,1, -0.302, 10429.293, 252.173, 52668.227 21/02/15,20:47:02,05,10,1, 11.8,1,1, -0.302, 10429.305, 252.160, 52668.253 21/02/15,20:47:02,06,10,1, 11.8,1,1, -0.302, 10429.272, 252.154, 52668.251 21/02/15,20:47:02,07,10,1, 11.8,1,1, -0.302, 10429.278, 252.166, 52668.232 21/02/15,20:47:02,08,10,1, 11.8,1,1, -0.302, 10429.282, 252.180, 52668.238 21/02/15,20:47:02,09,10,1, 11.8,1,1, -0.302, 10429.284, 252.180, 52668.236 21/02/15,20:47:02,10,10,1, 11.8,1,1, -0.302, 10429.268, 252.196, 52668.271 21/02/15,20:47:02,11,10,1, 11.8,1,1, -0.302, 10429.270, 252.159, 52668.249 21/02/15,20:47:02,12,10,1, 11.8,1,1, -0.302, 10429.251, 252.194, 52668.245 21/02/15,20:47:02,13,10,1, 11.8,1,1, -0.302, 10429.266, 252.199, 52668.281 21/02/15,20:47:02,14,10,1, 11.8,1,1, -0.302, 10429.247, 252.213, 52668.274 21/02/15,20:47:02,15,10,1, 11.8,1,1, -0.302, 10429.230, 252.192, 52668.277 21/02/15,20:47:02,16,10,1, 11.8,1,1, -0.302, 10429.246, 252.210, 52668.249 21/02/15,20:47:02,17,10,1, 11.8,1,1, -0.302, 10429.236, 252.217, 52668.323 21/02/15,20:47:02,18,10,1, 11.8,1,1, -0.302, 10429.253, 252.224, 52668.271 21/02/15,20:47:02,19,10,1, 11.8,1,1, -0.302, 10429.237, 252.230, 52668.282 21/02/15,20:47:03,00,10,1, 11.9,1,1, -0.303, 10429.236, 252.230, 52668.282 21/02/15,20:47:03,01,10,1, 11.9,1,1, -0.303, 10429.222, 252.253, 52668.310 21/02/15,20:47:03,02,10,1, 11.9,1,1, -0.303, 10429.203, 252.257, 52668.296 21/02/15,20:47:03,03,10,1, 11.9,1,1, -0.303, 10429.225, 252.265, 52668.290 21/02/15,20:47:03,04,10,1, 11.9,1,1, -0.303, 10429.202, 252.280, 52668.318 21/02/15,20:47:03,05,10,1, 11.9,1,1, -0.303, 10429.175, 252.277, 52668.326 21/02/15,20:47:03,06,10,1, 11.9,1,1, -0.303, 10429.206, 252.260, 52668.346 21/02/15,20:47:03,07,10,1, 11.9,1,1, -0.303, 10429.182, 252.284, 52668.347 21/02/15,20:47:03,08,10,1, 11.9,1,1, -0.303, 10429.194, 252.287, 52668.350 21/02/15,20:47:03,09,10,1, 11.9,1,1, -0.303, 10429.161, 252.306, 52668.346 21/02/15,20:47:03,10,10,1, 11.9,1,1, -0.303, 10429.178, 252.314, 52668.398 21/02/15,20:47:03,11,10,1, 11.9,1,1, -0.303, 10429.182, 252.320, 52668.421 21/02/15,20:47:03,12,10,1, 11.9,1,1, -0.303, 10429.183, 252.317, 52668.356 21/02/15,20:47:03,13,10,1, 11.9,1,1, -0.303, 10429.177, 252.334, 52668.380 21/02/15,20:47:03,14,10,1, 11.9,1,1, -0.303, 10429.161, 252.331, 52668.377 21/02/15,20:47:03,15,10,1, 11.9,1,1, -0.303, 10429.169, 252.316, 52668.361 21/02/15,20:47:03,16,10,1, 11.9,1,1, -0.303, 10429.126, 252.357, 52668.448 21/02/15,20:47:03,17,10,1, 11.9,1,1, -0.303, 10429.173, 252.353, 52668.403 21/02/15,20:47:03,18,10,1, 11.9,1,1, -0.303, 10429.135, 252.358, 52668.381 21/02/15,20:47:03,19,10,1, 11.9,1,1, -0.303, 10429.122, 252.359, 52668.422 21/02/15,20:47:04,00,09,1, 11.9,1,1, -0.300, 10429.119, 252.359, 52668.422 21/02/15,20:47:04,01,09,1, 11.9,1,1, -0.300, 10429.118, 252.395, 52668.428 21/02/15,20:47:04,02,09,1, 11.9,1,1, -0.300, 10429.094, 252.377, 52668.471 21/02/15,20:47:04,03,09,1, 11.9,1,1, -0.300, 10429.110, 252.384, 52668.440 21/02/15,20:47:04,04,09,1, 11.9,1,1, -0.300, 10429.095, 252.405, 52668.455 21/02/15,20:47:04,05,09,1, 11.9,1,1, -0.300, 10429.118, 252.415, 52668.464 21/02/15,20:47:04,06,09,1, 11.9,1,1, -0.300, 10429.083, 252.419, 52668.435 21/02/15,20:47:04,07,09,1, 11.9,1,1, -0.300, 10429.093, 252.407, 52668.432 21/02/15,20:47:04,08,09,1, 11.9,1,1, -0.300, 10429.117, 252.416, 52668.454 21/02/15,20:47:04,09,09,1, 11.9,1,1, -0.300, 10429.083, 252.399, 52668.428 21/02/15,20:47:04,10,09,1, 11.9,1,1, -0.300, 10429.107, 252.440, 52668.478 21/02/15,20:47:04,11,09,1, 11.9,1,1, -0.300, 10429.089, 252.424, 52668.457 21/02/15,20:47:04,12,09,1, 11.9,1,1, -0.300, 10429.087, 252.448, 52668.498 21/02/15,20:47:04,13,09,1, 11.9,1,1, -0.300, 10429.091, 252.442, 52668.511 21/02/15,20:47:04,14,09,1, 11.9,1,1, -0.300, 10429.073, 252.465, 52668.500 21/02/15,20:47:04,15,09,1, 11.9,1,1, -0.300, 10429.077, 252.478, 52668.483 21/02/15,20:47:04,16,09,1, 11.9,1,1, -0.300, 10429.050, 252.479, 52668.503 21/02/15,20:47:04,17,09,1, 11.9,1,1, -0.300, 10429.058, 252.484, 52668.555 21/02/15,20:47:04,18,09,1, 11.9,1,1, -0.300, 10429.065, 252.504, 52668.530 21/02/15,20:47:04,19,09,1, 11.9,1,1, -0.300, 10429.071, 252.525, 52668.553 21/02/15,20:47:05,00,10,1, 11.8,1,1, -0.301, 10429.069, 252.525, 52668.553 21/02/15,20:47:05,01,10,1, 11.8,1,1, -0.301, 10429.049, 252.519, 52668.565 21/02/15,20:47:05,02,10,1, 11.8,1,1, -0.301, 10429.045, 252.525, 52668.582 21/02/15,20:47:05,03,10,1, 11.8,1,1, -0.301, 10429.023, 252.515, 52668.561 21/02/15,20:47:05,04,10,1, 11.8,1,1, -0.301, 10429.007, 252.540, 52668.565 21/02/15,20:47:05,05,10,1, 11.8,1,1, -0.301, 10429.005, 252.546, 52668.584 21/02/15,20:47:05,06,10,1, 11.8,1,1, -0.301, 10428.996, 252.558, 52668.573 21/02/15,20:47:05,07,10,1, 11.8,1,1, -0.301, 10428.986, 252.530, 52668.339 21/02/15,20:47:05,08,10,1, 11.8,1,1, -0.301, 10428.941, 252.594, 52668.697 21/02/15,20:47:05,09,10,1, 11.8,1,1, -0.301, 10428.992, 252.570, 52668.668 21/02/15,20:47:05,10,10,1, 11.8,1,1, -0.301, 10428.990, 252.593, 52668.637 21/02/15,20:47:05,11,10,1, 11.8,1,1, -0.301, 10428.987, 252.601, 52668.639 21/02/15,20:47:05,12,10,1, 11.8,1,1, -0.301, 10428.962, 252.562, 52668.633 21/02/15,20:47:05,13,10,1, 11.8,1,1, -0.301, 10428.990, 252.602, 52668.657 21/02/15,20:47:05,14,10,1, 11.8,1,1, -0.301, 10428.979, 252.587, 52668.638 21/02/15,20:47:05,15,10,1, 11.8,1,1, -0.301, 10428.960, 252.603, 52668.660 21/02/15,20:47:05,16,10,1, 11.8,1,1, -0.301, 10428.960, 252.604, 52668.667 21/02/15,20:47:05,17,10,1, 11.8,1,1, -0.301, 10428.953, 252.618, 52668.647 21/02/15,20:47:05,18,10,1, 11.8,1,1, -0.301, 10428.937, 252.619, 52668.676 21/02/15,20:47:05,19,10,1, 11.8,1,1, -0.301, 10428.941, 252.641, 52668.683 21/02/15,20:47:06,00,10,1, 11.9,1,1, -0.302, 10428.935, 252.641, 52668.683 21/02/15,20:47:06,01,10,1, 11.9,1,1, -0.302, 10428.944, 252.649, 52668.680 21/02/15,20:47:06,02,10,1, 11.9,1,1, -0.302, 10428.943, 252.678, 52668.655 21/02/15,20:47:06,03,10,1, 11.9,1,1, -0.302, 10428.923, 252.663, 52668.663 21/02/15,20:47:06,04,10,1, 11.9,1,1, -0.302, 10428.935, 252.724, 52668.751 21/02/15,20:47:06,05,10,1, 11.9,1,1, -0.302, 10428.910, 252.698, 52668.803 21/02/15,20:47:06,06,10,1, 11.9,1,1, -0.302, 10428.938, 252.693, 52668.656 21/02/15,20:47:06,07,10,1, 11.9,1,1, -0.302, 10428.914, 252.701, 52668.688 21/02/15,20:47:06,08,10,1, 11.9,1,1, -0.302, 10428.934, 252.697, 52668.698 21/02/15,20:47:06,09,10,1, 11.9,1,1, -0.302, 10428.891, 252.697, 52668.713 21/02/15,20:47:06,10,10,1, 11.9,1,1, -0.302, 10428.904, 252.721, 52668.727 21/02/15,20:47:06,11,10,1, 11.9,1,1, -0.302, 10428.887, 252.709, 52668.753 21/02/15,20:47:06,12,10,1, 11.9,1,1, -0.302, 10428.883, 252.745, 52668.772 21/02/15,20:47:06,13,10,1, 11.9,1,1, -0.302, 10428.874, 252.738, 52668.788 21/02/15,20:47:06,14,10,1, 11.9,1,1, -0.302, 10428.867, 252.771, 52668.785 21/02/15,20:47:06,15,10,1, 11.9,1,1, -0.302, 10428.861, 252.774, 52668.802 21/02/15,20:47:06,16,10,1, 11.9,1,1, -0.302, 10428.861, 252.766, 52668.771 21/02/15,20:47:06,17,10,1, 11.9,1,1, -0.302, 10428.871, 252.770, 52668.847 21/02/15,20:47:06,18,10,1, 11.9,1,1, -0.302, 10428.859, 252.764, 52668.798 21/02/15,20:47:06,19,10,1, 11.9,1,1, -0.302, 10428.851, 252.782, 52668.791 21/02/15,20:47:07,00,09,1, 11.8,1,1, -0.304, 10428.843, 252.782, 52668.791 21/02/15,20:47:07,01,09,1, 11.8,1,1, -0.304, 10428.829, 252.805, 52668.801 21/02/15,20:47:07,02,09,1, 11.8,1,1, -0.304, 10428.854, 252.789, 52668.831 21/02/15,20:47:07,03,09,1, 11.8,1,1, -0.304, 10428.840, 252.796, 52668.836 21/02/15,20:47:07,04,09,1, 11.8,1,1, -0.304, 10428.841, 252.816, 52668.847 21/02/15,20:47:07,05,09,1, 11.8,1,1, -0.304, 10428.818, 252.818, 52668.833 21/02/15,20:47:07,06,09,1, 11.8,1,1, -0.304, 10428.835, 252.855, 52668.870 21/02/15,20:47:07,07,09,1, 11.8,1,1, -0.304, 10428.800, 252.836, 52668.867 21/02/15,20:47:07,08,09,1, 11.8,1,1, -0.304, 10428.814, 252.845, 52668.745 21/02/15,20:47:07,09,09,1, 11.8,1,1, -0.304, 10428.824, 252.856, 52669.012 21/02/15,20:47:07,10,09,1, 11.8,1,1, -0.304, 10428.866, 252.829, 52668.666 21/02/15,20:47:07,11,09,1, 11.8,1,1, -0.304, 10428.830, 252.829, 52668.788 21/02/15,20:47:07,12,09,1, 11.8,1,1, -0.304, 10428.818, 252.873, 52668.813 21/02/15,20:47:07,13,09,1, 11.8,1,1, -0.304, 10428.825, 252.888, 52668.872 21/02/15,20:47:07,14,09,1, 11.8,1,1, -0.304, 10428.798, 252.892, 52668.897 21/02/15,20:47:07,15,09,1, 11.8,1,1, -0.304, 10428.806, 252.901, 52668.958 21/02/15,20:47:07,16,09,1, 11.8,1,1, -0.304, 10428.832, 252.903, 52668.930 21/02/15,20:47:07,17,09,1, 11.8,1,1, -0.304, 10428.825, 252.922, 52668.923 21/02/15,20:47:07,18,09,1, 11.8,1,1, -0.304, 10428.830, 252.933, 52668.919 21/02/15,20:47:07,19,09,1, 11.8,1,1, -0.304, 10428.812, 252.933, 52668.910 21/02/15,20:47:08,00,09,1, 11.9,1,1, -0.303, 10428.810, 252.933, 52668.910 21/02/15,20:47:08,01,09,1, 11.9,1,1, -0.303, 10428.799, 252.961, 52668.939 21/02/15,20:47:08,02,09,1, 11.9,1,1, -0.303, 10428.807, 252.938, 52668.952 21/02/15,20:47:08,03,09,1, 11.9,1,1, -0.303, 10428.793, 252.950, 52668.966 21/02/15,20:47:08,04,09,1, 11.9,1,1, -0.303, 10428.798, 252.946, 52668.953 21/02/15,20:47:08,05,09,1, 11.9,1,1, -0.303, 10428.808, 252.976, 52668.961 21/02/15,20:47:08,06,09,1, 11.9,1,1, -0.303, 10428.763, 252.973, 52668.957 21/02/15,20:47:08,07,09,1, 11.9,1,1, -0.303, 10428.757, 252.979, 52668.983 21/02/15,20:47:08,08,09,1, 11.9,1,1, -0.303, 10428.787, 252.996, 52668.995 21/02/15,20:47:08,09,09,1, 11.9,1,1, -0.303, 10428.765, 252.966, 52668.995 21/02/15,20:47:08,10,09,1, 11.9,1,1, -0.303, 10428.784, 252.983, 52668.985 21/02/15,20:47:08,11,09,1, 11.9,1,1, -0.303, 10428.769, 252.995, 52669.038 21/02/15,20:47:08,12,09,1, 11.9,1,1, -0.303, 10428.775, 252.997, 52668.990 21/02/15,20:47:08,13,09,1, 11.9,1,1, -0.303, 10428.758, 253.001, 52668.985 21/02/15,20:47:08,14,09,1, 11.9,1,1, -0.303, 10428.765, 253.012, 52669.036 21/02/15,20:47:08,15,09,1, 11.9,1,1, -0.303, 10428.727, 252.997, 52669.063 21/02/15,20:47:08,16,09,1, 11.9,1,1, -0.303, 10428.802, 252.998, 52668.840 21/02/15,20:47:08,17,09,1, 11.9,1,1, -0.303, 10428.789, 253.012, 52669.013 21/02/15,20:47:08,18,09,1, 11.9,1,1, -0.303, 10428.761, 253.052, 52668.966 21/02/15,20:47:08,19,09,1, 11.9,1,1, -0.303, 10428.744, 253.033, 52669.029 21/02/15,20:47:09,00,09,1, 11.8,1,1, -0.301, 10428.743, 253.033, 52669.029 21/02/15,20:47:09,01,09,1, 11.8,1,1, -0.301, 10428.718, 253.029, 52669.052 21/02/15,20:47:09,02,09,1, 11.8,1,1, -0.301, 10428.708, 253.068, 52669.062 21/02/15,20:47:09,03,09,1, 11.8,1,1, -0.301, 10428.755, 253.047, 52669.011 21/02/15,20:47:09,04,09,1, 11.8,1,1, -0.301, 10428.756, 253.037, 52669.016 21/02/15,20:47:09,05,09,1, 11.8,1,1, -0.301, 10428.747, 253.041, 52669.007 21/02/15,20:47:09,06,09,1, 11.8,1,1, -0.301, 10428.761, 253.073, 52669.011 21/02/15,20:47:09,07,09,1, 11.8,1,1, -0.301, 10428.728, 253.051, 52669.023 21/02/15,20:47:09,08,09,1, 11.8,1,1, -0.301, 10428.743, 253.062, 52669.057 21/02/15,20:47:09,09,09,1, 11.8,1,1, -0.301, 10428.740, 253.081, 52669.053 21/02/15,20:47:09,10,09,1, 11.8,1,1, -0.301, 10428.715, 253.064, 52669.068 21/02/15,20:47:09,11,09,1, 11.8,1,1, -0.301, 10428.765, 253.070, 52669.072 21/02/15,20:47:09,12,09,1, 11.8,1,1, -0.301, 10428.752, 253.073, 52669.078 21/02/15,20:47:09,13,09,1, 11.8,1,1, -0.301, 10428.726, 253.083, 52669.059 21/02/15,20:47:09,14,09,1, 11.8,1,1, -0.301, 10428.737, 253.064, 52669.051 21/02/15,20:47:09,15,09,1, 11.8,1,1, -0.301, 10428.770, 253.070, 52669.080 21/02/15,20:47:09,16,09,1, 11.8,1,1, -0.301, 10428.765, 253.093, 52669.086 21/02/15,20:47:09,17,09,1, 11.8,1,1, -0.301, 10428.739, 253.075, 52669.082 21/02/15,20:47:09,18,09,1, 11.8,1,1, -0.301, 10428.735, 253.095, 52669.063 21/02/15,20:47:09,19,09,1, 11.8,1,1, -0.301, 10428.740, 253.071, 52669.057 21/02/15,20:47:10,00,10,1, 11.8,1,1, -0.305, 10428.735, 253.071, 52669.057 21/02/15,20:47:10,01,10,1, 11.8,1,1, -0.305, 10428.755, 253.087, 52669.129 21/02/15,20:47:10,02,10,1, 11.8,1,1, -0.305, 10428.755, 253.085, 52669.093 21/02/15,20:47:10,03,10,1, 11.8,1,1, -0.305, 10428.727, 253.087, 52669.079 21/02/15,20:47:10,04,10,1, 11.8,1,1, -0.305, 10428.738, 253.092, 52669.089 21/02/15,20:47:10,05,10,1, 11.8,1,1, -0.305, 10428.741, 253.086, 52669.096 21/02/15,20:47:10,06,10,1, 11.8,1,1, -0.305, 10428.734, 253.089, 52669.053 21/02/15,20:47:10,07,10,1, 11.8,1,1, -0.305, 10428.733, 253.080, 52669.094 21/02/15,20:47:10,08,10,1, 11.8,1,1, -0.305, 10428.726, 253.090, 52669.135 21/02/15,20:47:10,09,10,1, 11.8,1,1, -0.305, 10428.699, 253.097, 52669.106 21/02/15,20:47:10,10,10,1, 11.8,1,1, -0.305, 10428.708, 253.100, 52669.124 21/02/15,20:47:10,11,10,1, 11.8,1,1, -0.305, 10428.696, 253.080, 52669.080 21/02/15,20:47:10,12,10,1, 11.8,1,1, -0.305, 10428.686, 253.098, 52669.173 21/02/15,20:47:10,13,10,1, 11.8,1,1, -0.305, 10428.733, 253.123, 52669.136 21/02/15,20:47:10,14,10,1, 11.8,1,1, -0.305, 10428.730, 253.101, 52669.141 21/02/15,20:47:10,15,10,1, 11.8,1,1, -0.305, 10428.732, 253.103, 52669.125 21/02/15,20:47:10,16,10,1, 11.8,1,1, -0.305, 10428.744, 253.091, 52669.150 21/02/15,20:47:10,17,10,1, 11.8,1,1, -0.305, 10428.723, 253.103, 52669.179 21/02/15,20:47:10,18,10,1, 11.8,1,1, -0.305, 10428.743, 253.089, 52669.109 21/02/15,20:47:10,19,10,1, 11.8,1,1, -0.305, 10428.722, 253.109, 52669.133 21/02/15,20:47:11,00,09,1, 11.9,1,1, -0.300, 10428.718, 253.109, 52669.133 21/02/15,20:47:11,01,09,1, 11.9,1,1, -0.300, 10428.731, 253.123, 52669.173 21/02/15,20:47:11,02,09,1, 11.9,1,1, -0.300, 10428.749, 253.113, 52669.173 21/02/15,20:47:11,03,09,1, 11.9,1,1, -0.300, 10428.722, 253.130, 52669.152 21/02/15,20:47:11,04,09,1, 11.9,1,1, -0.300, 10428.729, 253.103, 52669.139 21/02/15,20:47:11,05,09,1, 11.9,1,1, -0.300, 10428.725, 253.102, 52669.110 21/02/15,20:47:11,06,09,1, 11.9,1,1, -0.300, 10428.744, 253.081, 52668.936 21/02/15,20:47:11,07,09,1, 11.9,1,1, -0.300, 10428.755, 253.113, 52669.152 21/02/15,20:47:11,08,09,1, 11.9,1,1, -0.300, 10428.759, 253.085, 52669.149 21/02/15,20:47:11,09,09,1, 11.9,1,1, -0.300, 10428.729, 253.078, 52669.164 21/02/15,20:47:11,10,09,1, 11.9,1,1, -0.300, 10428.732, 253.093, 52669.176 21/02/15,20:47:11,11,09,1, 11.9,1,1, -0.300, 10428.722, 253.097, 52669.132 21/02/15,20:47:11,12,09,1, 11.9,1,1, -0.300, 10428.725, 253.118, 52669.150 21/02/15,20:47:11,13,09,1, 11.9,1,1, -0.300, 10428.692, 253.090, 52669.151 21/02/15,20:47:11,14,09,1, 11.9,1,1, -0.300, 10428.748, 253.109, 52669.161 21/02/15,20:47:11,15,09,1, 11.9,1,1, -0.300, 10428.719, 253.109, 52669.160 21/02/15,20:47:11,16,09,1, 11.9,1,1, -0.300, 10428.738, 253.107, 52669.130 21/02/15,20:47:11,17,09,1, 11.9,1,1, -0.300, 10428.737, 253.111, 52669.149 21/02/15,20:47:11,18,09,1, 11.9,1,1, -0.300, 10428.731, 253.110, 52669.113 21/02/15,20:47:11,19,09,1, 11.9,1,1, -0.300, 10428.721, 253.099, 52669.157 21/02/15,20:47:12,00,10,1, 11.9,1,1, -0.302, 10428.718, 253.099, 52669.157 21/02/15,20:47:12,01,10,1, 11.9,1,1, -0.302, 10428.705, 253.091, 52669.153 21/02/15,20:47:12,02,10,1, 11.9,1,1, -0.302, 10428.717, 253.071, 52669.134 21/02/15,20:47:12,03,10,1, 11.9,1,1, -0.302, 10428.696, 253.104, 52669.166 21/02/15,20:47:12,04,10,1, 11.9,1,1, -0.302, 10428.726, 253.116, 52669.146 21/02/15,20:47:12,05,10,1, 11.9,1,1, -0.302, 10428.709, 253.093, 52669.142 21/02/15,20:47:12,06,10,1, 11.9,1,1, -0.302, 10428.692, 253.091, 52669.138 21/02/15,20:47:12,07,10,1, 11.9,1,1, -0.302, 10428.701, 253.095, 52669.158 21/02/15,20:47:12,08,10,1, 11.9,1,1, -0.302, 10428.702, 253.088, 52669.175 21/02/15,20:47:12,09,10,1, 11.9,1,1, -0.302, 10428.703, 253.082, 52669.193 21/02/15,20:47:12,10,10,1, 11.9,1,1, -0.302, 10428.714, 253.084, 52669.176 21/02/15,20:47:12,11,10,1, 11.9,1,1, -0.302, 10428.726, 253.094, 52669.166 21/02/15,20:47:12,12,10,1, 11.9,1,1, -0.302, 10428.717, 253.080, 52669.139 21/02/15,20:47:12,13,10,1, 11.9,1,1, -0.302, 10428.699, 253.063, 52669.163 21/02/15,20:47:12,14,10,1, 11.9,1,1, -0.302, 10428.703, 253.072, 52669.192 21/02/15,20:47:12,15,10,1, 11.9,1,1, -0.302, 10428.696, 253.085, 52669.189 21/02/15,20:47:12,16,10,1, 11.9,1,1, -0.302, 10428.735, 253.078, 52669.175 21/02/15,20:47:12,17,10,1, 11.9,1,1, -0.302, 10428.718, 253.106, 52669.242 21/02/15,20:47:12,18,10,1, 11.9,1,1, -0.302, 10428.756, 253.078, 52669.201 21/02/15,20:47:12,19,10,1, 11.9,1,1, -0.302, 10428.731, 253.071, 52669.214 21/02/15,20:47:13,00,10,1, 11.9,1,1, -0.304, 10428.727, 253.071, 52669.214 21/02/15,20:47:13,01,10,1, 11.9,1,1, -0.304, 10428.734, 253.057, 52669.192 21/02/15,20:47:13,02,10,1, 11.9,1,1, -0.304, 10428.736, 253.072, 52669.187 21/02/15,20:47:13,03,10,1, 11.9,1,1, -0.304, 10428.726, 253.060, 52669.183 21/02/15,20:47:13,04,10,1, 11.9,1,1, -0.304, 10428.736, 253.064, 52669.204 21/02/15,20:47:13,05,10,1, 11.9,1,1, -0.304, 10428.727, 253.066, 52669.191 21/02/15,20:47:13,06,10,1, 11.9,1,1, -0.304, 10428.734, 253.055, 52669.176 21/02/15,20:47:13,07,10,1, 11.9,1,1, -0.304, 10428.729, 253.047, 52669.196 21/02/15,20:47:13,08,10,1, 11.9,1,1, -0.304, 10428.708, 253.050, 52669.196 21/02/15,20:47:13,09,10,1, 11.9,1,1, -0.304, 10428.709, 253.083, 52669.214 21/02/15,20:47:13,10,10,1, 11.9,1,1, -0.304, 10428.710, 253.054, 52669.183 21/02/15,20:47:13,11,10,1, 11.9,1,1, -0.304, 10428.718, 253.065, 52669.215 21/02/15,20:47:13,12,10,1, 11.9,1,1, -0.304, 10428.711, 253.041, 52669.206 21/02/15,20:47:13,13,10,1, 11.9,1,1, -0.304, 10428.711, 253.052, 52669.186 21/02/15,20:47:13,14,10,1, 11.9,1,1, -0.304, 10428.704, 253.044, 52669.160 21/02/15,20:47:13,15,10,1, 11.9,1,1, -0.304, 10428.668, 253.066, 52669.361 21/02/15,20:47:13,16,10,1, 11.9,1,1, -0.304, 10428.696, 253.071, 52669.234 21/02/15,20:47:13,17,10,1, 11.9,1,1, -0.304, 10428.716, 253.056, 52669.213 21/02/15,20:47:13,18,10,1, 11.9,1,1, -0.304, 10428.701, 253.034, 52669.189 21/02/15,20:47:13,19,10,1, 11.9,1,1, -0.304, 10428.707, 253.059, 52669.196 21/02/15,20:47:14,00,10,1, 11.9,1,1, -0.302, 10428.702, 253.059, 52669.196 21/02/15,20:47:14,01,10,1, 11.9,1,1, -0.302, 10428.666, 253.047, 52669.150 21/02/15,20:47:14,02,10,1, 11.9,1,1, -0.302, 10428.714, 253.025, 52669.181 21/02/15,20:47:14,03,10,1, 11.9,1,1, -0.302, 10428.669, 253.005, 52669.167 21/02/15,20:47:14,04,10,1, 11.9,1,1, -0.302, 10428.706, 253.027, 52669.172 21/02/15,20:47:14,05,10,1, 11.9,1,1, -0.302, 10428.685, 253.042, 52669.206 21/02/15,20:47:14,06,10,1, 11.9,1,1, -0.302, 10428.689, 253.034, 52669.196 21/02/15,20:47:14,07,10,1, 11.9,1,1, -0.302, 10428.654, 253.023, 52669.173 21/02/15,20:47:14,08,10,1, 11.9,1,1, -0.302, 10428.694, 253.027, 52669.184 21/02/15,20:47:14,09,10,1, 11.9,1,1, -0.302, 10428.731, 253.002, 52669.066 21/02/15,20:47:14,10,10,1, 11.9,1,1, -0.302, 10428.712, 253.003, 52669.144 21/02/15,20:47:14,11,10,1, 11.9,1,1, -0.302, 10428.697, 252.988, 52669.166 21/02/15,20:47:14,12,10,1, 11.9,1,1, -0.302, 10428.677, 253.009, 52669.190 21/02/15,20:47:14,13,10,1, 11.9,1,1, -0.302, 10428.708, 253.007, 52669.160 21/02/15,20:47:14,14,10,1, 11.9,1,1, -0.302, 10428.683, 253.001, 52669.208 21/02/15,20:47:14,15,10,1, 11.9,1,1, -0.302, 10428.675, 253.009, 52669.191 21/02/15,20:47:14,16,10,1, 11.9,1,1, -0.302, 10428.689, 253.000, 52669.215 21/02/15,20:47:14,17,10,1, 11.9,1,1, -0.302, 10428.724, 253.024, 52669.234 21/02/15,20:47:14,18,10,1, 11.9,1,1, -0.302, 10428.696, 253.024, 52669.236 21/02/15,20:47:14,19,10,1, 11.9,1,1, -0.302, 10428.680, 253.009, 52669.251 21/02/15,20:47:15,00,10,1, 11.9,1,1, -0.299, 10428.677, 253.009, 52669.251 21/02/15,20:47:15,01,10,1, 11.9,1,1, -0.299, 10428.698, 252.982, 52669.261 21/02/15,20:47:15,02,10,1, 11.9,1,1, -0.299, 10428.688, 253.002, 52669.225 21/02/15,20:47:15,03,10,1, 11.9,1,1, -0.299, 10428.684, 253.001, 52669.223 21/02/15,20:47:15,04,10,1, 11.9,1,1, -0.299, 10428.681, 252.991, 52669.250 21/02/15,20:47:15,05,10,1, 11.9,1,1, -0.299, 10428.689, 253.002, 52669.213 21/02/15,20:47:15,06,10,1, 11.9,1,1, -0.299, 10428.692, 253.005, 52669.247 21/02/15,20:47:15,07,10,1, 11.9,1,1, -0.299, 10428.688, 252.984, 52669.208 21/02/15,20:47:15,08,10,1, 11.9,1,1, -0.299, 10428.685, 252.994, 52669.208 21/02/15,20:47:15,09,10,1, 11.9,1,1, -0.299, 10428.671, 252.998, 52669.225 21/02/15,20:47:15,10,10,1, 11.9,1,1, -0.299, 10428.675, 252.993, 52669.199 21/02/15,20:47:15,11,10,1, 11.9,1,1, -0.299, 10428.672, 252.962, 52669.255 21/02/15,20:47:15,12,10,1, 11.9,1,1, -0.299, 10428.703, 253.001, 52669.248 21/02/15,20:47:15,13,10,1, 11.9,1,1, -0.299, 10428.683, 252.971, 52669.224 21/02/15,20:47:15,14,10,1, 11.9,1,1, -0.299, 10428.686, 252.995, 52669.202 21/02/15,20:47:15,15,10,1, 11.9,1,1, -0.299, 10428.690, 252.969, 52669.276 21/02/15,20:47:15,16,10,1, 11.9,1,1, -0.299, 10428.686, 252.984, 52669.211 21/02/15,20:47:15,17,10,1, 11.9,1,1, -0.299, 10428.705, 252.978, 52669.234 21/02/15,20:47:15,18,10,1, 11.9,1,1, -0.299, 10428.708, 252.971, 52669.222 21/02/15,20:47:15,19,10,1, 11.9,1,1, -0.299, 10428.723, 252.976, 52669.259 21/02/15,20:47:16,00,10,1, 11.9,1,1, -0.305, 10428.718, 252.976, 52669.259 21/02/15,20:47:16,01,10,1, 11.9,1,1, -0.305, 10428.711, 252.975, 52669.174 21/02/15,20:47:16,02,10,1, 11.9,1,1, -0.305, 10428.691, 252.971, 52669.186 21/02/15,20:47:16,03,10,1, 11.9,1,1, -0.305, 10428.706, 252.982, 52669.233 21/02/15,20:47:16,04,10,1, 11.9,1,1, -0.305, 10428.718, 252.956, 52669.203 21/02/15,20:47:16,05,10,1, 11.9,1,1, -0.305, 10428.692, 252.948, 52669.234 21/02/15,20:47:16,06,10,1, 11.9,1,1, -0.305, 10428.704, 252.952, 52669.250 21/02/15,20:47:16,07,10,1, 11.9,1,1, -0.305, 10428.723, 252.954, 52669.275 21/02/15,20:47:16,08,10,1, 11.9,1,1, -0.305, 10428.703, 252.960, 52669.281 21/02/15,20:47:16,09,10,1, 11.9,1,1, -0.305, 10428.705, 252.945, 52669.249 21/02/15,20:47:16,10,10,1, 11.9,1,1, -0.305, 10428.724, 252.932, 52669.248 21/02/15,20:47:16,11,10,1, 11.9,1,1, -0.305, 10428.729, 252.954, 52669.431 21/02/15,20:47:16,12,10,1, 11.9,1,1, -0.305, 10428.692, 252.921, 52669.164 21/02/15,20:47:16,13,10,1, 11.9,1,1, -0.305, 10428.665, 252.935, 52669.264 21/02/15,20:47:16,14,10,1, 11.9,1,1, -0.305, 10428.678, 252.936, 52669.273 21/02/15,20:47:16,15,10,1, 11.9,1,1, -0.305, 10428.677, 252.936, 52669.259 21/02/15,20:47:16,16,10,1, 11.9,1,1, -0.305, 10428.704, 252.933, 52669.232 21/02/15,20:47:16,17,10,1, 11.9,1,1, -0.305, 10428.682, 252.919, 52669.175 21/02/15,20:47:16,18,10,1, 11.9,1,1, -0.305, 10428.716, 252.912, 52669.249 21/02/15,20:47:16,19,10,1, 11.9,1,1, -0.305, 10428.721, 252.916, 52669.223 21/02/15,20:47:17,00,10,1, 11.8,1,1, -0.299, 10428.718, 252.916, 52669.223 21/02/15,20:47:17,01,10,1, 11.8,1,1, -0.299, 10428.686, 252.897, 52669.256 21/02/15,20:47:17,02,10,1, 11.8,1,1, -0.299, 10428.706, 252.904, 52669.249 21/02/15,20:47:17,03,10,1, 11.8,1,1, -0.299, 10428.676, 252.914, 52669.255 21/02/15,20:47:17,04,10,1, 11.8,1,1, -0.299, 10428.693, 252.917, 52669.277 21/02/15,20:47:17,05,10,1, 11.8,1,1, -0.299, 10428.699, 252.908, 52669.264 21/02/15,20:47:17,06,10,1, 11.8,1,1, -0.299, 10428.702, 252.901, 52669.288 21/02/15,20:47:17,07,10,1, 11.8,1,1, -0.299, 10428.707, 252.893, 52669.265 21/02/15,20:47:17,08,10,1, 11.8,1,1, -0.299, 10428.709, 252.878, 52669.292 21/02/15,20:47:17,09,10,1, 11.8,1,1, -0.299, 10428.712, 252.883, 52669.278 21/02/15,20:47:17,10,10,1, 11.8,1,1, -0.299, 10428.717, 252.882, 52669.305 21/02/15,20:47:17,11,10,1, 11.8,1,1, -0.299, 10428.728, 252.892, 52669.270 21/02/15,20:47:17,12,10,1, 11.8,1,1, -0.299, 10428.730, 252.883, 52669.288 21/02/15,20:47:17,13,10,1, 11.8,1,1, -0.299, 10428.717, 252.876, 52669.319 21/02/15,20:47:17,14,10,1, 11.8,1,1, -0.299, 10428.690, 252.888, 52669.302 21/02/15,20:47:17,15,10,1, 11.8,1,1, -0.299, 10428.703, 252.895, 52669.292 21/02/15,20:47:17,16,10,1, 11.8,1,1, -0.299, 10428.708, 252.875, 52669.309 21/02/15,20:47:17,17,10,1, 11.8,1,1, -0.299, 10428.710, 252.897, 52669.312 21/02/15,20:47:17,18,10,1, 11.8,1,1, -0.299, 10428.734, 252.862, 52669.338 21/02/15,20:47:17,19,10,1, 11.8,1,1, -0.299, 10428.705, 252.884, 52669.327 21/02/15,20:47:18,00,10,1, 11.8,1,1, -0.300, 10428.702, 252.884, 52669.327 21/02/15,20:47:18,01,10,1, 11.8,1,1, -0.300, 10428.687, 252.847, 52669.312 21/02/15,20:47:18,02,10,1, 11.8,1,1, -0.300, 10428.704, 252.859, 52669.349 21/02/15,20:47:18,03,10,1, 11.8,1,1, -0.300, 10428.721, 252.858, 52669.335 21/02/15,20:47:18,04,10,1, 11.8,1,1, -0.300, 10428.709, 252.856, 52669.319 21/02/15,20:47:18,05,10,1, 11.8,1,1, -0.300, 10428.709, 252.852, 52669.322 21/02/15,20:47:18,06,10,1, 11.8,1,1, -0.300, 10428.681, 252.825, 52669.315 21/02/15,20:47:18,07,10,1, 11.8,1,1, -0.300, 10428.688, 252.852, 52669.333 21/02/15,20:47:18,08,10,1, 11.8,1,1, -0.300, 10428.708, 252.863, 52669.308 21/02/15,20:47:18,09,10,1, 11.8,1,1, -0.300, 10428.717, 252.834, 52669.354 21/02/15,20:47:18,10,10,1, 11.8,1,1, -0.300, 10428.716, 252.841, 52669.377 21/02/15,20:47:18,11,10,1, 11.8,1,1, -0.300, 10428.706, 252.865, 52669.339 21/02/15,20:47:18,12,10,1, 11.8,1,1, -0.300, 10428.690, 252.879, 52669.332 21/02/15,20:47:18,13,10,1, 11.8,1,1, -0.300, 10428.711, 252.832, 52669.379 21/02/15,20:47:18,14,10,1, 11.8,1,1, -0.300, 10428.715, 252.841, 52669.390 21/02/15,20:47:18,15,10,1, 11.8,1,1, -0.300, 10428.722, 252.826, 52669.385 21/02/15,20:47:18,16,10,1, 11.8,1,1, -0.300, 10428.712, 252.820, 52669.386 21/02/15,20:47:18,17,10,1, 11.8,1,1, -0.300, 10428.720, 252.812, 52669.429 21/02/15,20:47:18,18,10,1, 11.8,1,1, -0.300, 10428.708, 252.836, 52669.374 21/02/15,20:47:18,19,10,1, 11.8,1,1, -0.300, 10428.726, 252.820, 52669.419 21/02/15,20:47:19,00,10,1, 11.8,1,1, -0.302, 10428.718, 252.820, 52669.419 21/02/15,20:47:19,01,10,1, 11.8,1,1, -0.302, 10428.727, 252.838, 52669.356 21/02/15,20:47:19,02,10,1, 11.8,1,1, -0.302, 10428.735, 252.846, 52669.388 21/02/15,20:47:19,03,10,1, 11.8,1,1, -0.302, 10428.728, 252.818, 52669.417 21/02/15,20:47:19,04,10,1, 11.8,1,1, -0.302, 10428.707, 252.833, 52669.406 21/02/15,20:47:19,05,10,1, 11.8,1,1, -0.302, 10428.737, 252.833, 52669.425 21/02/15,20:47:19,06,10,1, 11.8,1,1, -0.302, 10428.716, 252.811, 52669.442 21/02/15,20:47:19,07,10,1, 11.8,1,1, -0.302, 10428.739, 252.827, 52669.413 21/02/15,20:47:19,08,10,1, 11.8,1,1, -0.302, 10428.725, 252.819, 52669.413 21/02/15,20:47:19,09,10,1, 11.8,1,1, -0.302, 10428.716, 252.823, 52669.434 21/02/15,20:47:19,10,10,1, 11.8,1,1, -0.302, 10428.738, 252.809, 52669.441 21/02/15,20:47:19,11,10,1, 11.8,1,1, -0.302, 10428.740, 252.807, 52669.409 21/02/15,20:47:19,12,10,1, 11.8,1,1, -0.302, 10428.770, 252.796, 52669.448 21/02/15,20:47:19,13,10,1, 11.8,1,1, -0.302, 10428.751, 252.796, 52669.438 21/02/15,20:47:19,14,10,1, 11.8,1,1, -0.302, 10428.741, 252.813, 52669.434 21/02/15,20:47:19,15,10,1, 11.8,1,1, -0.302, 10428.734, 252.785, 52669.427 21/02/15,20:47:19,16,10,1, 11.8,1,1, -0.302, 10428.737, 252.818, 52669.428 21/02/15,20:47:19,17,10,1, 11.8,1,1, -0.302, 10428.732, 252.820, 52669.458 21/02/15,20:47:19,18,10,1, 11.8,1,1, -0.302, 10428.749, 252.797, 52669.442 21/02/15,20:47:19,19,10,1, 11.8,1,1, -0.302, 10428.733, 252.759, 52669.456 21/02/15,20:47:20,00,10,1, 11.9,1,1, -0.306, 10428.727, 252.759, 52669.456 21/02/15,20:47:20,01,10,1, 11.9,1,1, -0.306, 10428.716, 252.763, 52669.451 21/02/15,20:47:20,02,10,1, 11.9,1,1, -0.306, 10428.742, 252.767, 52669.450 21/02/15,20:47:20,03,10,1, 11.9,1,1, -0.306, 10428.734, 252.777, 52669.471 21/02/15,20:47:20,04,10,1, 11.9,1,1, -0.306, 10428.764, 252.774, 52669.449 21/02/15,20:47:20,05,10,1, 11.9,1,1, -0.306, 10428.729, 252.760, 52669.432 21/02/15,20:47:20,06,10,1, 11.9,1,1, -0.306, 10428.738, 252.754, 52669.472 21/02/15,20:47:20,07,10,1, 11.9,1,1, -0.306, 10428.749, 252.764, 52669.475 21/02/15,20:47:20,08,10,1, 11.9,1,1, -0.306, 10428.716, 252.756, 52669.437 21/02/15,20:47:20,09,10,1, 11.9,1,1, -0.306, 10428.740, 252.768, 52669.421 21/02/15,20:47:20,10,10,1, 11.9,1,1, -0.306, 10428.760, 252.751, 52669.466 21/02/15,20:47:20,11,10,1, 11.9,1,1, -0.306, 10428.753, 252.760, 52669.461 21/02/15,20:47:20,12,10,1, 11.9,1,1, -0.306, 10428.762, 252.746, 52669.469 21/02/15,20:47:20,13,10,1, 11.9,1,1, -0.306, 10428.755, 252.721, 52669.505 21/02/15,20:47:20,14,10,1, 11.9,1,1, -0.306, 10428.773, 252.707, 52669.458 21/02/15,20:47:20,15,10,1, 11.9,1,1, -0.306, 10428.791, 252.733, 52669.468 21/02/15,20:47:20,16,10,1, 11.9,1,1, -0.306, 10428.778, 252.719, 52669.485 21/02/15,20:47:20,17,10,1, 11.9,1,1, -0.306, 10428.776, 252.705, 52669.487 21/02/15,20:47:20,18,10,1, 11.9,1,1, -0.306, 10428.786, 252.703, 52669.475 21/02/15,20:47:20,19,10,1, 11.9,1,1, -0.306, 10428.772, 252.724, 52669.470 21/02/15,20:47:21,00,10,1, 11.9,1,1, -0.306, 10428.768, 252.724, 52669.470 21/02/15,20:47:21,01,10,1, 11.9,1,1, -0.306, 10428.774, 252.716, 52669.534 21/02/15,20:47:21,02,10,1, 11.9,1,1, -0.306, 10428.790, 252.707, 52669.522 21/02/15,20:47:21,03,10,1, 11.9,1,1, -0.306, 10428.799, 252.698, 52669.519 21/02/15,20:47:21,04,10,1, 11.9,1,1, -0.306, 10428.783, 252.693, 52669.557 21/02/15,20:47:21,05,10,1, 11.9,1,1, -0.306, 10428.797, 252.687, 52669.544 21/02/15,20:47:21,06,10,1, 11.9,1,1, -0.306, 10428.806, 252.704, 52669.551 21/02/15,20:47:21,07,10,1, 11.9,1,1, -0.306, 10428.799, 252.698, 52669.515 21/02/15,20:47:21,08,10,1, 11.9,1,1, -0.306, 10428.787, 252.698, 52669.565 21/02/15,20:47:21,09,10,1, 11.9,1,1, -0.306, 10428.820, 252.697, 52669.553 21/02/15,20:47:21,10,10,1, 11.9,1,1, -0.306, 10428.803, 252.700, 52669.558 21/02/15,20:47:21,11,10,1, 11.9,1,1, -0.306, 10428.826, 252.691, 52669.547 21/02/15,20:47:21,12,10,1, 11.9,1,1, -0.306, 10428.829, 252.668, 52669.546 21/02/15,20:47:21,13,10,1, 11.9,1,1, -0.306, 10428.796, 252.679, 52669.603 21/02/15,20:47:21,14,10,1, 11.9,1,1, -0.306, 10428.817, 252.673, 52669.512 21/02/15,20:47:21,15,10,1, 11.9,1,1, -0.306, 10428.787, 252.669, 52669.570 21/02/15,20:47:21,16,10,1, 11.9,1,1, -0.306, 10428.815, 252.647, 52669.520 21/02/15,20:47:21,17,10,1, 11.9,1,1, -0.306, 10428.806, 252.646, 52669.627 21/02/15,20:47:21,18,10,1, 11.9,1,1, -0.306, 10428.823, 252.653, 52669.629 21/02/15,20:47:21,19,10,1, 11.9,1,1, -0.306, 10428.831, 252.644, 52669.571 21/02/15,20:47:22,00,10,1, 11.9,1,1, -0.305, 10428.827, 252.644, 52669.571 21/02/15,20:47:22,01,10,1, 11.9,1,1, -0.305, 10428.854, 252.634, 52669.615 21/02/15,20:47:22,02,10,1, 11.9,1,1, -0.305, 10428.817, 252.640, 52669.627 21/02/15,20:47:22,03,10,1, 11.9,1,1, -0.305, 10428.858, 252.624, 52669.626 21/02/15,20:47:22,04,10,1, 11.9,1,1, -0.305, 10428.846, 252.654, 52669.653 21/02/15,20:47:22,05,10,1, 11.9,1,1, -0.305, 10428.831, 252.638, 52669.690 21/02/15,20:47:22,06,10,1, 11.9,1,1, -0.305, 10428.849, 252.624, 52669.651 21/02/15,20:47:22,07,10,1, 11.9,1,1, -0.305, 10428.859, 252.620, 52669.649 21/02/15,20:47:22,08,10,1, 11.9,1,1, -0.305, 10428.871, 252.613, 52669.678 21/02/15,20:47:22,09,10,1, 11.9,1,1, -0.305, 10428.875, 252.606, 52669.684 21/02/15,20:47:22,10,10,1, 11.9,1,1, -0.305, 10428.870, 252.631, 52669.678 21/02/15,20:47:22,11,10,1, 11.9,1,1, -0.305, 10428.874, 252.646, 52669.674 21/02/15,20:47:22,12,10,1, 11.9,1,1, -0.305, 10428.887, 252.609, 52669.704 21/02/15,20:47:22,13,10,1, 11.9,1,1, -0.305, 10428.908, 252.616, 52669.719 21/02/15,20:47:22,14,10,1, 11.9,1,1, -0.305, 10428.897, 252.616, 52669.738 21/02/15,20:47:22,15,10,1, 11.9,1,1, -0.305, 10428.887, 252.618, 52669.707 21/02/15,20:47:22,16,10,1, 11.9,1,1, -0.305, 10428.896, 252.597, 52669.719 21/02/15,20:47:22,17,10,1, 11.9,1,1, -0.305, 10428.901, 252.636, 52669.747 21/02/15,20:47:22,18,10,1, 11.9,1,1, -0.305, 10428.909, 252.606, 52669.730 21/02/15,20:47:22,19,10,1, 11.9,1,1, -0.305, 10428.939, 252.622, 52669.832 21/02/15,20:47:23,00,10,1, 11.9,1,1, -0.303, 10428.935, 252.622, 52669.832 21/02/15,20:47:23,01,10,1, 11.9,1,1, -0.303, 10428.906, 252.603, 52669.814 21/02/15,20:47:23,02,10,1, 11.9,1,1, -0.303, 10428.921, 252.616, 52669.848 21/02/15,20:47:23,03,10,1, 11.9,1,1, -0.303, 10428.964, 252.592, 52669.651 21/02/15,20:47:23,04,10,1, 11.9,1,1, -0.303, 10428.935, 252.590, 52669.859 21/02/15,20:47:23,05,10,1, 11.9,1,1, -0.303, 10428.963, 252.634, 52670.097 21/02/15,20:47:23,06,10,1, 11.9,1,1, -0.303, 10428.937, 252.569, 52669.740 21/02/15,20:47:23,07,10,1, 11.9,1,1, -0.303, 10428.969, 252.606, 52669.739 21/02/15,20:47:23,08,10,1, 11.9,1,1, -0.303, 10428.967, 252.621, 52669.788 21/02/15,20:47:23,09,10,1, 11.9,1,1, -0.303, 10428.952, 252.621, 52669.800 21/02/15,20:47:23,10,10,1, 11.9,1,1, -0.303, 10428.965, 252.614, 52669.840 21/02/15,20:47:23,11,10,1, 11.9,1,1, -0.303, 10428.962, 252.619, 52669.834 21/02/15,20:47:23,12,10,1, 11.9,1,1, -0.303, 10428.970, 252.624, 52669.832 21/02/15,20:47:23,13,10,1, 11.9,1,1, -0.303, 10428.980, 252.600, 52669.849 21/02/15,20:47:23,14,10,1, 11.9,1,1, -0.303, 10428.967, 252.575, 52669.779 21/02/15,20:47:23,15,10,1, 11.9,1,1, -0.303, 10428.966, 252.619, 52669.849 21/02/15,20:47:23,16,10,1, 11.9,1,1, -0.303, 10428.957, 252.585, 52669.820 21/02/15,20:47:23,17,10,1, 11.9,1,1, -0.303, 10428.985, 252.579, 52669.848 21/02/15,20:47:23,18,10,1, 11.9,1,1, -0.303, 10428.979, 252.589, 52669.866 21/02/15,20:47:23,19,10,1, 11.9,1,1, -0.303, 10428.932, 252.571, 52669.841 21/02/15,20:47:24,00,10,1, 11.9,1,1, -0.302, 10428.927, 252.571, 52669.841 21/02/15,20:47:24,01,10,1, 11.9,1,1, -0.302, 10428.990, 252.573, 52669.861 21/02/15,20:47:24,02,10,1, 11.9,1,1, -0.302, 10428.994, 252.611, 52669.882 21/02/15,20:47:24,03,10,1, 11.9,1,1, -0.302, 10429.003, 252.585, 52669.875 21/02/15,20:47:24,04,10,1, 11.9,1,1, -0.302, 10429.017, 252.584, 52669.899 21/02/15,20:47:24,05,10,1, 11.9,1,1, -0.302, 10428.990, 252.591, 52669.906 21/02/15,20:47:24,06,10,1, 11.9,1,1, -0.302, 10429.008, 252.585, 52669.927 21/02/15,20:47:24,07,10,1, 11.9,1,1, -0.302, 10429.003, 252.570, 52669.932 21/02/15,20:47:24,08,10,1, 11.9,1,1, -0.302, 10429.048, 252.586, 52669.924 21/02/15,20:47:24,09,10,1, 11.9,1,1, -0.302, 10428.998, 252.558, 52669.918 21/02/15,20:47:24,10,10,1, 11.9,1,1, -0.302, 10429.005, 252.577, 52669.966 21/02/15,20:47:24,11,10,1, 11.9,1,1, -0.302, 10429.026, 252.554, 52669.958 21/02/15,20:47:24,12,10,1, 11.9,1,1, -0.302, 10429.027, 252.567, 52669.952 21/02/15,20:47:24,13,10,1, 11.9,1,1, -0.302, 10429.045, 252.577, 52669.928 21/02/15,20:47:24,14,10,1, 11.9,1,1, -0.302, 10429.053, 252.556, 52669.690 21/02/15,20:47:24,15,10,1, 11.9,1,1, -0.302, 10429.019, 252.593, 52670.018 21/02/15,20:47:24,16,10,1, 11.9,1,1, -0.302, 10429.019, 252.588, 52670.080 21/02/15,20:47:24,17,10,1, 11.9,1,1, -0.302, 10429.049, 252.580, 52670.026 21/02/15,20:47:24,18,10,1, 11.9,1,1, -0.302, 10429.044, 252.593, 52669.961 21/02/15,20:47:24,19,10,1, 11.9,1,1, -0.302, 10429.037, 252.606, 52669.968 21/02/15,20:47:25,00,10,1, 11.8,1,1, -0.303, 10429.035, 252.606, 52669.968 21/02/15,20:47:25,01,10,1, 11.8,1,1, -0.303, 10429.063, 252.570, 52669.986 21/02/15,20:47:25,02,10,1, 11.8,1,1, -0.303, 10429.095, 252.594, 52669.995 21/02/15,20:47:25,03,10,1, 11.8,1,1, -0.303, 10429.072, 252.573, 52670.009 21/02/15,20:47:25,04,10,1, 11.8,1,1, -0.303, 10429.068, 252.563, 52670.024 21/02/15,20:47:25,05,10,1, 11.8,1,1, -0.303, 10429.088, 252.549, 52670.038 21/02/15,20:47:25,06,10,1, 11.8,1,1, -0.303, 10429.080, 252.554, 52670.014 21/02/15,20:47:25,07,10,1, 11.8,1,1, -0.303, 10429.088, 252.560, 52670.056 21/02/15,20:47:25,08,10,1, 11.8,1,1, -0.303, 10429.122, 252.582, 52670.079 21/02/15,20:47:25,09,10,1, 11.8,1,1, -0.303, 10429.130, 252.555, 52670.054 21/02/15,20:47:25,10,10,1, 11.8,1,1, -0.303, 10429.127, 252.567, 52670.099 21/02/15,20:47:25,11,10,1, 11.8,1,1, -0.303, 10429.113, 252.563, 52670.097 21/02/15,20:47:25,12,10,1, 11.8,1,1, -0.303, 10429.118, 252.565, 52670.076 21/02/15,20:47:25,13,10,1, 11.8,1,1, -0.303, 10429.109, 252.571, 52670.072 21/02/15,20:47:25,14,10,1, 11.8,1,1, -0.303, 10429.122, 252.552, 52670.045 21/02/15,20:47:25,15,10,1, 11.8,1,1, -0.303, 10429.143, 252.571, 52670.084 21/02/15,20:47:25,16,10,1, 11.8,1,1, -0.303, 10429.125, 252.558, 52670.117 21/02/15,20:47:25,17,10,1, 11.8,1,1, -0.303, 10429.125, 252.548, 52670.086 21/02/15,20:47:25,18,10,1, 11.8,1,1, -0.303, 10429.136, 252.556, 52670.116 21/02/15,20:47:25,19,10,1, 11.8,1,1, -0.303, 10429.125, 252.550, 52670.149 21/02/15,20:47:26,00,11,1, 11.9,1,1, -0.302, 10429.119, 252.550, 52670.149 21/02/15,20:47:26,01,11,1, 11.9,1,1, -0.302, 10429.158, 252.544, 52670.119 21/02/15,20:47:26,02,11,1, 11.9,1,1, -0.302, 10429.161, 252.546, 52670.165 21/02/15,20:47:26,03,11,1, 11.9,1,1, -0.302, 10429.167, 252.547, 52670.110 21/02/15,20:47:26,04,11,1, 11.9,1,1, -0.302, 10429.155, 252.563, 52670.135 21/02/15,20:47:26,05,11,1, 11.9,1,1, -0.302, 10429.180, 252.568, 52670.155 21/02/15,20:47:26,06,11,1, 11.9,1,1, -0.302, 10429.164, 252.560, 52670.128 21/02/15,20:47:26,07,11,1, 11.9,1,1, -0.302, 10429.193, 252.571, 52670.144 21/02/15,20:47:26,08,11,1, 11.9,1,1, -0.302, 10429.182, 252.568, 52670.382 21/02/15,20:47:26,09,11,1, 11.9,1,1, -0.302, 10429.190, 252.568, 52670.080 21/02/15,20:47:26,10,11,1, 11.9,1,1, -0.302, 10429.201, 252.560, 52670.144 21/02/15,20:47:26,11,11,1, 11.9,1,1, -0.302, 10429.183, 252.562, 52670.189 21/02/15,20:47:26,12,11,1, 11.9,1,1, -0.302, 10429.211, 252.558, 52670.165 21/02/15,20:47:26,13,11,1, 11.9,1,1, -0.302, 10429.210, 252.522, 52670.184 21/02/15,20:47:26,14,11,1, 11.9,1,1, -0.302, 10429.226, 252.542, 52670.192 21/02/15,20:47:26,15,11,1, 11.9,1,1, -0.302, 10429.214, 252.526, 52670.230 21/02/15,20:47:26,16,11,1, 11.9,1,1, -0.302, 10429.243, 252.559, 52670.211 21/02/15,20:47:26,17,11,1, 11.9,1,1, -0.302, 10429.242, 252.531, 52670.273 21/02/15,20:47:26,18,11,1, 11.9,1,1, -0.302, 10429.221, 252.542, 52670.206 21/02/15,20:47:26,19,11,1, 11.9,1,1, -0.302, 10429.266, 252.543, 52670.258 21/02/15,20:47:27,00,10,1, 11.9,1,1, -0.305, 10429.261, 252.543, 52670.258 21/02/15,20:47:27,01,10,1, 11.9,1,1, -0.305, 10429.266, 252.531, 52670.281 21/02/15,20:47:27,02,10,1, 11.9,1,1, -0.305, 10429.261, 252.542, 52670.268 21/02/15,20:47:27,03,10,1, 11.9,1,1, -0.305, 10429.277, 252.526, 52670.265 21/02/15,20:47:27,04,10,1, 11.9,1,1, -0.305, 10429.284, 252.519, 52670.262 21/02/15,20:47:27,05,10,1, 11.9,1,1, -0.305, 10429.275, 252.520, 52670.285 21/02/15,20:47:27,06,10,1, 11.9,1,1, -0.305, 10429.281, 252.530, 52670.284 21/02/15,20:47:27,07,10,1, 11.9,1,1, -0.305, 10429.281, 252.521, 52670.267 21/02/15,20:47:27,08,10,1, 11.9,1,1, -0.305, 10429.278, 252.501, 52670.294 21/02/15,20:47:27,09,10,1, 11.9,1,1, -0.305, 10429.297, 252.533, 52670.296 21/02/15,20:47:27,10,10,1, 11.9,1,1, -0.305, 10429.291, 252.523, 52670.294 21/02/15,20:47:27,11,10,1, 11.9,1,1, -0.305, 10429.318, 252.529, 52670.308 21/02/15,20:47:27,12,10,1, 11.9,1,1, -0.305, 10429.302, 252.526, 52670.355 21/02/15,20:47:27,13,10,1, 11.9,1,1, -0.305, 10429.297, 252.514, 52670.285 21/02/15,20:47:27,14,10,1, 11.9,1,1, -0.305, 10429.308, 252.508, 52670.259 21/02/15,20:47:27,15,10,1, 11.9,1,1, -0.305, 10429.326, 252.517, 52670.311 21/02/15,20:47:27,16,10,1, 11.9,1,1, -0.305, 10429.303, 252.514, 52670.348 21/02/15,20:47:27,17,10,1, 11.9,1,1, -0.305, 10429.316, 252.503, 52670.343 21/02/15,20:47:27,18,10,1, 11.9,1,1, -0.305, 10429.328, 252.485, 52670.383 21/02/15,20:47:27,19,10,1, 11.9,1,1, -0.305, 10429.328, 252.521, 52670.407 21/02/15,20:47:28,00,10,1, 11.8,1,1, -0.304, 10429.327, 252.521, 52670.407 21/02/15,20:47:28,01,10,1, 11.8,1,1, -0.304, 10429.355, 252.518, 52670.513 21/02/15,20:47:28,02,10,1, 11.8,1,1, -0.304, 10429.362, 252.517, 52670.307 21/02/15,20:47:28,03,10,1, 11.8,1,1, -0.304, 10429.353, 252.501, 52670.372 21/02/15,20:47:28,04,10,1, 11.8,1,1, -0.304, 10429.360, 252.497, 52670.386 21/02/15,20:47:28,05,10,1, 11.8,1,1, -0.304, 10429.335, 252.502, 52670.392 21/02/15,20:47:28,06,10,1, 11.8,1,1, -0.304, 10429.389, 252.482, 52670.417 21/02/15,20:47:28,07,10,1, 11.8,1,1, -0.304, 10429.355, 252.510, 52670.396 21/02/15,20:47:28,08,10,1, 11.8,1,1, -0.304, 10429.387, 252.487, 52670.403 21/02/15,20:47:28,09,10,1, 11.8,1,1, -0.304, 10429.371, 252.489, 52670.427 21/02/15,20:47:28,10,10,1, 11.8,1,1, -0.304, 10429.377, 252.494, 52670.393 21/02/15,20:47:28,11,10,1, 11.8,1,1, -0.304, 10429.374, 252.506, 52670.446 21/02/15,20:47:28,12,10,1, 11.8,1,1, -0.304, 10429.389, 252.496, 52670.417 21/02/15,20:47:28,13,10,1, 11.8,1,1, -0.304, 10429.416, 252.480, 52670.453 21/02/15,20:47:28,14,10,1, 11.8,1,1, -0.304, 10429.413, 252.476, 52670.450 21/02/15,20:47:28,15,10,1, 11.8,1,1, -0.304, 10429.407, 252.473, 52670.464 21/02/15,20:47:28,16,10,1, 11.8,1,1, -0.304, 10429.415, 252.489, 52670.443 21/02/15,20:47:28,17,10,1, 11.8,1,1, -0.304, 10429.382, 252.476, 52670.463 21/02/15,20:47:28,18,10,1, 11.8,1,1, -0.304, 10429.426, 252.462, 52670.473 21/02/15,20:47:28,19,10,1, 11.8,1,1, -0.304, 10429.420, 252.477, 52670.497 21/02/15,20:47:29,00,10,1, 11.8,1,1, -0.304, 10429.419, 252.477, 52670.497 21/02/15,20:47:29,01,10,1, 11.8,1,1, -0.304, 10429.412, 252.452, 52670.507 21/02/15,20:47:29,02,10,1, 11.8,1,1, -0.304, 10429.428, 252.477, 52670.504 21/02/15,20:47:29,03,10,1, 11.8,1,1, -0.304, 10429.439, 252.503, 52670.516 21/02/15,20:47:29,04,10,1, 11.8,1,1, -0.304, 10429.429, 252.481, 52670.532 21/02/15,20:47:29,05,10,1, 11.8,1,1, -0.304, 10429.433, 252.496, 52670.528 21/02/15,20:47:29,06,10,1, 11.8,1,1, -0.304, 10429.431, 252.484, 52670.536 21/02/15,20:47:29,07,10,1, 11.8,1,1, -0.304, 10429.425, 252.474, 52670.552 21/02/15,20:47:29,08,10,1, 11.8,1,1, -0.304, 10429.445, 252.479, 52670.532 21/02/15,20:47:29,09,10,1, 11.8,1,1, -0.304, 10429.437, 252.468, 52670.553 21/02/15,20:47:29,10,10,1, 11.8,1,1, -0.304, 10429.452, 252.473, 52670.538 21/02/15,20:47:29,11,10,1, 11.8,1,1, -0.304, 10429.452, 252.477, 52670.540 21/02/15,20:47:29,12,10,1, 11.8,1,1, -0.304, 10429.449, 252.468, 52670.565 21/02/15,20:47:29,13,10,1, 11.8,1,1, -0.304, 10429.461, 252.479, 52670.551 21/02/15,20:47:29,14,10,1, 11.8,1,1, -0.304, 10429.456, 252.481, 52670.553 21/02/15,20:47:29,15,10,1, 11.8,1,1, -0.304, 10429.457, 252.498, 52670.570 21/02/15,20:47:29,16,10,1, 11.8,1,1, -0.304, 10429.486, 252.490, 52670.559 21/02/15,20:47:29,17,10,1, 11.8,1,1, -0.304, 10429.476, 252.473, 52670.538 21/02/15,20:47:29,18,10,1, 11.8,1,1, -0.304, 10429.473, 252.480, 52670.565 21/02/15,20:47:29,19,10,1, 11.8,1,1, -0.304, 10429.459, 252.478, 52670.564 21/02/15,20:47:30,00,10,1, 11.8,1,1, -0.302, 10429.453, 252.478, 52670.564 21/02/15,20:47:30,01,10,1, 11.8,1,1, -0.302, 10429.488, 252.454, 52670.581 21/02/15,20:47:30,02,10,1, 11.8,1,1, -0.302, 10429.494, 252.477, 52670.593 21/02/15,20:47:30,03,10,1, 11.8,1,1, -0.302, 10429.477, 252.481, 52670.594 21/02/15,20:47:30,04,10,1, 11.8,1,1, -0.302, 10429.483, 252.481, 52670.631 21/02/15,20:47:30,05,10,1, 11.8,1,1, -0.302, 10429.505, 252.500, 52670.609 21/02/15,20:47:30,06,10,1, 11.8,1,1, -0.302, 10429.502, 252.483, 52670.456 21/02/15,20:47:30,07,10,1, 11.8,1,1, -0.302, 10429.493, 252.501, 52670.876 21/02/15,20:47:30,08,10,1, 11.8,1,1, -0.302, 10429.530, 252.491, 52670.801 21/02/15,20:47:30,09,10,1, 11.8,1,1, -0.302, 10429.521, 252.491, 52670.823 21/02/15,20:47:30,10,10,1, 11.8,1,1, -0.302, 10429.520, 252.504, 52670.806 21/02/15,20:47:30,11,10,1, 11.8,1,1, -0.302, 10429.507, 252.477, 52670.815 21/02/15,20:47:30,12,10,1, 11.8,1,1, -0.302, 10429.547, 252.514, 52670.799 21/02/15,20:47:30,13,10,1, 11.8,1,1, -0.302, 10429.521, 252.506, 52670.805 21/02/15,20:47:30,14,10,1, 11.8,1,1, -0.302, 10429.516, 252.513, 52670.825 21/02/15,20:47:30,15,10,1, 11.8,1,1, -0.302, 10429.540, 252.517, 52670.766 21/02/15,20:47:30,16,10,1, 11.8,1,1, -0.302, 10429.546, 252.508, 52670.836 21/02/15,20:47:30,17,10,1, 11.8,1,1, -0.302, 10429.542, 252.525, 52670.800 21/02/15,20:47:30,18,10,1, 11.8,1,1, -0.302, 10429.546, 252.505, 52670.822 21/02/15,20:47:30,19,10,1, 11.8,1,1, -0.302, 10429.535, 252.511, 52670.835 21/02/15,20:47:31,00,10,1, 11.9,1,1, -0.300, 10429.528, 252.511, 52670.835 21/02/15,20:47:31,01,10,1, 11.9,1,1, -0.300, 10429.567, 252.517, 52670.868 21/02/15,20:47:31,02,10,1, 11.9,1,1, -0.300, 10429.547, 252.503, 52670.812 21/02/15,20:47:31,03,10,1, 11.9,1,1, -0.300, 10429.572, 252.528, 52670.790 21/02/15,20:47:31,04,10,1, 11.9,1,1, -0.300, 10429.566, 252.503, 52670.839 21/02/15,20:47:31,05,10,1, 11.9,1,1, -0.300, 10429.607, 252.514, 52670.782 21/02/15,20:47:31,06,10,1, 11.9,1,1, -0.300, 10429.575, 252.527, 52670.919 21/02/15,20:47:31,07,10,1, 11.9,1,1, -0.300, 10429.590, 252.540, 52670.918 21/02/15,20:47:31,08,10,1, 11.9,1,1, -0.300, 10429.611, 252.523, 52670.859 21/02/15,20:47:31,09,10,1, 11.9,1,1, -0.300, 10429.617, 252.541, 52670.947 21/02/15,20:47:31,10,10,1, 11.9,1,1, -0.300, 10429.613, 252.531, 52670.863 21/02/15,20:47:31,11,10,1, 11.9,1,1, -0.300, 10429.614, 252.526, 52670.869 21/02/15,20:47:31,12,10,1, 11.9,1,1, -0.300, 10429.636, 252.521, 52670.889 21/02/15,20:47:31,13,10,1, 11.9,1,1, -0.300, 10429.615, 252.535, 52670.935 21/02/15,20:47:31,14,10,1, 11.9,1,1, -0.300, 10429.642, 252.546, 52670.922 21/02/15,20:47:31,15,10,1, 11.9,1,1, -0.300, 10429.626, 252.552, 52670.955 21/02/15,20:47:31,16,10,1, 11.9,1,1, -0.300, 10429.633, 252.521, 52670.977 21/02/15,20:47:31,17,10,1, 11.9,1,1, -0.300, 10429.628, 252.533, 52670.960 21/02/15,20:47:31,18,10,1, 11.9,1,1, -0.300, 10429.629, 252.528, 52670.962 21/02/15,20:47:31,19,10,1, 11.9,1,1, -0.300, 10429.641, 252.539, 52670.915 21/02/15,20:47:32,00,10,1, 11.9,1,1, -0.305, 10429.636, 252.539, 52670.915 21/02/15,20:47:32,01,10,1, 11.9,1,1, -0.305, 10429.646, 252.560, 52670.987 21/02/15,20:47:32,02,10,1, 11.9,1,1, -0.305, 10429.657, 252.519, 52670.895 21/02/15,20:47:32,03,10,1, 11.9,1,1, -0.305, 10429.657, 252.525, 52670.996 21/02/15,20:47:32,04,10,1, 11.9,1,1, -0.305, 10429.656, 252.520, 52670.984 21/02/15,20:47:32,05,10,1, 11.9,1,1, -0.305, 10429.665, 252.531, 52670.984 21/02/15,20:47:32,06,10,1, 11.9,1,1, -0.305, 10429.677, 252.549, 52670.954 21/02/15,20:47:32,07,10,1, 11.9,1,1, -0.305, 10429.681, 252.547, 52670.952 21/02/15,20:47:32,08,10,1, 11.9,1,1, -0.305, 10429.674, 252.515, 52670.898 21/02/15,20:47:32,09,10,1, 11.9,1,1, -0.305, 10429.675, 252.518, 52670.937 21/02/15,20:47:32,10,10,1, 11.9,1,1, -0.305, 10429.684, 252.538, 52670.989 21/02/15,20:47:32,11,10,1, 11.9,1,1, -0.305, 10429.711, 252.561, 52671.003 21/02/15,20:47:32,12,10,1, 11.9,1,1, -0.305, 10429.683, 252.538, 52670.996 21/02/15,20:47:32,13,10,1, 11.9,1,1, -0.305, 10429.675, 252.576, 52671.004 21/02/15,20:47:32,14,10,1, 11.9,1,1, -0.305, 10429.695, 252.566, 52671.009 21/02/15,20:47:32,15,10,1, 11.9,1,1, -0.305, 10429.710, 252.573, 52671.047 21/02/15,20:47:32,16,10,1, 11.9,1,1, -0.305, 10429.716, 252.547, 52671.029 21/02/15,20:47:32,17,10,1, 11.9,1,1, -0.305, 10429.727, 252.581, 52671.069 21/02/15,20:47:32,18,10,1, 11.9,1,1, -0.305, 10429.729, 252.563, 52670.975 21/02/15,20:47:32,19,10,1, 11.9,1,1, -0.305, 10429.703, 252.559, 52671.148 21/02/15,20:47:33,00,10,1, 11.8,1,1, -0.302, 10429.695, 252.559, 52671.148 21/02/15,20:47:33,01,10,1, 11.8,1,1, -0.302, 10429.734, 252.554, 52670.991 21/02/15,20:47:33,02,10,1, 11.8,1,1, -0.302, 10429.745, 252.577, 52671.025 21/02/15,20:47:33,03,10,1, 11.8,1,1, -0.302, 10429.744, 252.554, 52671.006 21/02/15,20:47:33,04,10,1, 11.8,1,1, -0.302, 10429.759, 252.567, 52671.077 21/02/15,20:47:33,05,10,1, 11.8,1,1, -0.302, 10429.763, 252.570, 52671.042 21/02/15,20:47:33,06,10,1, 11.8,1,1, -0.302, 10429.777, 252.555, 52671.069 21/02/15,20:47:33,07,10,1, 11.8,1,1, -0.302, 10429.757, 252.570, 52671.016 21/02/15,20:47:33,08,10,1, 11.8,1,1, -0.302, 10429.756, 252.568, 52671.054 21/02/15,20:47:33,09,10,1, 11.8,1,1, -0.302, 10429.788, 252.567, 52671.084 21/02/15,20:47:33,10,10,1, 11.8,1,1, -0.302, 10429.758, 252.560, 52671.061 21/02/15,20:47:33,11,10,1, 11.8,1,1, -0.302, 10429.794, 252.569, 52671.095 21/02/15,20:47:33,12,10,1, 11.8,1,1, -0.302, 10429.800, 252.559, 52671.050 21/02/15,20:47:33,13,10,1, 11.8,1,1, -0.302, 10429.778, 252.584, 52671.109 21/02/15,20:47:33,14,10,1, 11.8,1,1, -0.302, 10429.794, 252.580, 52671.053 21/02/15,20:47:33,15,10,1, 11.8,1,1, -0.302, 10429.800, 252.582, 52671.110 21/02/15,20:47:33,16,10,1, 11.8,1,1, -0.302, 10429.779, 252.575, 52671.092 21/02/15,20:47:33,17,10,1, 11.8,1,1, -0.302, 10429.809, 252.553, 52671.045 21/02/15,20:47:33,18,10,1, 11.8,1,1, -0.302, 10429.822, 252.556, 52671.065 21/02/15,20:47:33,19,10,1, 11.8,1,1, -0.302, 10429.802, 252.534, 52671.083 21/02/15,20:47:34,00,11,1, 11.8,1,1, -0.306, 10429.795, 252.534, 52671.083 21/02/15,20:47:34,01,11,1, 11.8,1,1, -0.306, 10429.852, 252.542, 52671.118 21/02/15,20:47:34,02,11,1, 11.8,1,1, -0.306, 10429.816, 252.551, 52671.069 21/02/15,20:47:34,03,11,1, 11.8,1,1, -0.306, 10429.815, 252.555, 52671.100 21/02/15,20:47:34,04,11,1, 11.8,1,1, -0.306, 10429.805, 252.530, 52670.921 21/02/15,20:47:34,05,11,1, 11.8,1,1, -0.306, 10429.828, 252.539, 52671.157 21/02/15,20:47:34,06,11,1, 11.8,1,1, -0.306, 10429.861, 252.532, 52671.102 21/02/15,20:47:34,07,11,1, 11.8,1,1, -0.306, 10429.854, 252.561, 52671.099 21/02/15,20:47:34,08,11,1, 11.8,1,1, -0.306, 10429.849, 252.550, 52671.095 21/02/15,20:47:34,09,11,1, 11.8,1,1, -0.306, 10429.853, 252.563, 52671.065 21/02/15,20:47:34,10,11,1, 11.8,1,1, -0.306, 10429.827, 252.517, 52671.109 21/02/15,20:47:34,11,11,1, 11.8,1,1, -0.306, 10429.853, 252.527, 52671.107 21/02/15,20:47:34,12,11,1, 11.8,1,1, -0.306, 10429.851, 252.549, 52671.108 21/02/15,20:47:34,13,11,1, 11.8,1,1, -0.306, 10429.888, 252.540, 52671.126 21/02/15,20:47:34,14,11,1, 11.8,1,1, -0.306, 10429.880, 252.530, 52671.147 21/02/15,20:47:34,15,11,1, 11.8,1,1, -0.306, 10429.893, 252.530, 52671.113 21/02/15,20:47:34,16,11,1, 11.8,1,1, -0.306, 10429.876, 252.520, 52671.138 21/02/15,20:47:34,17,11,1, 11.8,1,1, -0.306, 10429.881, 252.518, 52671.157 21/02/15,20:47:34,18,11,1, 11.8,1,1, -0.306, 10429.884, 252.538, 52671.143 21/02/15,20:47:34,19,11,1, 11.8,1,1, -0.306, 10429.898, 252.520, 52671.178 21/02/15,20:47:35,00,10,1, 11.9,1,1, -0.300, 10429.895, 252.520, 52671.178 21/02/15,20:47:35,01,10,1, 11.9,1,1, -0.300, 10429.902, 252.498, 52671.123 21/02/15,20:47:35,02,10,1, 11.9,1,1, -0.300, 10429.934, 252.507, 52671.121 21/02/15,20:47:35,03,10,1, 11.9,1,1, -0.300, 10429.928, 252.521, 52671.164 21/02/15,20:47:35,04,10,1, 11.9,1,1, -0.300, 10429.922, 252.488, 52671.156 21/02/15,20:47:35,05,10,1, 11.9,1,1, -0.300, 10429.946, 252.517, 52671.147 21/02/15,20:47:35,06,10,1, 11.9,1,1, -0.300, 10429.953, 252.522, 52671.138 21/02/15,20:47:35,07,10,1, 11.9,1,1, -0.300, 10429.949, 252.501, 52671.035 21/02/15,20:47:35,08,10,1, 11.9,1,1, -0.300, 10429.968, 252.485, 52671.002 21/02/15,20:47:35,09,10,1, 11.9,1,1, -0.300, 10429.961, 252.498, 52671.005 21/02/15,20:47:35,10,10,1, 11.9,1,1, -0.300, 10429.970, 252.480, 52670.996 21/02/15,20:47:35,11,10,1, 11.9,1,1, -0.300, 10430.004, 252.480, 52671.018 21/02/15,20:47:35,12,10,1, 11.9,1,1, -0.300, 10429.973, 252.470, 52670.996 21/02/15,20:47:35,13,10,1, 11.9,1,1, -0.300, 10430.003, 252.487, 52671.011 21/02/15,20:47:35,14,10,1, 11.9,1,1, -0.300, 10430.011, 252.458, 52670.997 21/02/15,20:47:35,15,10,1, 11.9,1,1, -0.300, 10430.002, 252.452, 52671.007 21/02/15,20:47:35,16,10,1, 11.9,1,1, -0.300, 10430.022, 252.438, 52671.021 21/02/15,20:47:35,17,10,1, 11.9,1,1, -0.300, 10430.027, 252.449, 52671.002 21/02/15,20:47:35,18,10,1, 11.9,1,1, -0.300, 10429.995, 252.428, 52671.025 21/02/15,20:47:35,19,10,1, 11.9,1,1, -0.300, 10430.043, 252.458, 52671.058 21/02/15,20:47:36,00,10,1, 11.8,1,1, -0.303, 10430.037, 252.458, 52671.058 21/02/15,20:47:36,01,10,1, 11.8,1,1, -0.303, 10430.028, 252.430, 52671.063 21/02/15,20:47:36,02,10,1, 11.8,1,1, -0.303, 10430.045, 252.452, 52671.058 21/02/15,20:47:36,03,10,1, 11.8,1,1, -0.303, 10430.064, 252.439, 52671.084 21/02/15,20:47:36,04,10,1, 11.8,1,1, -0.303, 10430.054, 252.431, 52671.056 21/02/15,20:47:36,05,10,1, 11.8,1,1, -0.303, 10430.060, 252.401, 52671.069 21/02/15,20:47:36,06,10,1, 11.8,1,1, -0.303, 10430.068, 252.421, 52671.077 21/02/15,20:47:36,07,10,1, 11.8,1,1, -0.303, 10430.065, 252.404, 52671.070 21/02/15,20:47:36,08,10,1, 11.8,1,1, -0.303, 10430.058, 252.412, 52671.081 21/02/15,20:47:36,09,10,1, 11.8,1,1, -0.303, 10430.088, 252.426, 52671.068 21/02/15,20:47:36,10,10,1, 11.8,1,1, -0.303, 10430.099, 252.453, 52671.117 21/02/15,20:47:36,11,10,1, 11.8,1,1, -0.303, 10430.092, 252.403, 52671.099 21/02/15,20:47:36,12,10,1, 11.8,1,1, -0.303, 10430.096, 252.414, 52671.098 21/02/15,20:47:36,13,10,1, 11.8,1,1, -0.303, 10430.108, 252.399, 52671.083 21/02/15,20:47:36,14,10,1, 11.8,1,1, -0.303, 10430.100, 252.409, 52671.077 21/02/15,20:47:36,15,10,1, 11.8,1,1, -0.303, 10430.100, 252.390, 52671.115 21/02/15,20:47:36,16,10,1, 11.8,1,1, -0.303, 10430.124, 252.388, 52671.101 21/02/15,20:47:36,17,10,1, 11.8,1,1, -0.303, 10430.131, 252.398, 52671.133 21/02/15,20:47:36,18,10,1, 11.8,1,1, -0.303, 10430.151, 252.403, 52671.098 21/02/15,20:47:36,19,10,1, 11.8,1,1, -0.303, 10430.169, 252.390, 52671.112 21/02/15,20:47:37,00,10,1, 11.8,1,1, -0.305, 10430.162, 252.390, 52671.112 21/02/15,20:47:37,01,10,1, 11.8,1,1, -0.305, 10430.188, 252.377, 52671.103 21/02/15,20:47:37,02,10,1, 11.8,1,1, -0.305, 10430.169, 252.374, 52671.074 21/02/15,20:47:37,03,10,1, 11.8,1,1, -0.305, 10430.204, 252.349, 52671.111 21/02/15,20:47:37,04,10,1, 11.8,1,1, -0.305, 10430.202, 252.367, 52671.085 21/02/15,20:47:37,05,10,1, 11.8,1,1, -0.305, 10430.222, 252.364, 52671.075 21/02/15,20:47:37,06,10,1, 11.8,1,1, -0.305, 10430.200, 252.372, 52671.120 21/02/15,20:47:37,07,10,1, 11.8,1,1, -0.305, 10430.230, 252.352, 52671.075 21/02/15,20:47:37,08,10,1, 11.8,1,1, -0.305, 10430.230, 252.339, 52671.101 21/02/15,20:47:37,09,10,1, 11.8,1,1, -0.305, 10430.247, 252.334, 52671.093 21/02/15,20:47:37,10,10,1, 11.8,1,1, -0.305, 10430.253, 252.305, 52671.136 21/02/15,20:47:37,11,10,1, 11.8,1,1, -0.305, 10430.287, 252.323, 52671.096 21/02/15,20:47:37,12,10,1, 11.8,1,1, -0.305, 10430.249, 252.317, 52671.094 21/02/15,20:47:37,13,10,1, 11.8,1,1, -0.305, 10430.261, 252.307, 52671.068 21/02/15,20:47:37,14,10,1, 11.8,1,1, -0.305, 10430.290, 252.322, 52671.080 21/02/15,20:47:37,15,10,1, 11.8,1,1, -0.305, 10430.289, 252.317, 52671.105 21/02/15,20:47:37,16,10,1, 11.8,1,1, -0.305, 10430.270, 252.301, 52671.122 21/02/15,20:47:37,17,10,1, 11.8,1,1, -0.305, 10430.296, 252.286, 52671.096 21/02/15,20:47:37,18,10,1, 11.8,1,1, -0.305, 10430.294, 252.283, 52671.096 21/02/15,20:47:37,19,10,1, 11.8,1,1, -0.305, 10430.311, 252.282, 52671.085 21/02/15,20:47:38,00,10,1, 11.9,1,1, -0.302, 10430.304, 252.282, 52671.085 21/02/15,20:47:38,01,10,1, 11.9,1,1, -0.302, 10430.336, 252.261, 52671.103 21/02/15,20:47:38,02,10,1, 11.9,1,1, -0.302, 10430.334, 252.270, 52671.125 21/02/15,20:47:38,03,10,1, 11.9,1,1, -0.302, 10430.337, 252.272, 52671.141 21/02/15,20:47:38,04,10,1, 11.9,1,1, -0.302, 10430.349, 252.265, 52671.147 21/02/15,20:47:38,05,10,1, 11.9,1,1, -0.302, 10430.327, 252.254, 52671.125 21/02/15,20:47:38,06,10,1, 11.9,1,1, -0.302, 10430.368, 252.247, 52671.124 21/02/15,20:47:38,07,10,1, 11.9,1,1, -0.302, 10430.364, 252.243, 52671.086 21/02/15,20:47:38,08,10,1, 11.9,1,1, -0.302, 10430.364, 252.248, 52671.125 21/02/15,20:47:38,09,10,1, 11.9,1,1, -0.302, 10430.379, 252.252, 52671.106 21/02/15,20:47:38,10,10,1, 11.9,1,1, -0.302, 10430.369, 252.248, 52671.127 21/02/15,20:47:38,11,10,1, 11.9,1,1, -0.302, 10430.411, 252.245, 52671.112 21/02/15,20:47:38,12,10,1, 11.9,1,1, -0.302, 10430.419, 252.237, 52671.156 21/02/15,20:47:38,13,10,1, 11.9,1,1, -0.302, 10430.416, 252.227, 52671.107 21/02/15,20:47:38,14,10,1, 11.9,1,1, -0.302, 10430.426, 252.238, 52671.144 21/02/15,20:47:38,15,10,1, 11.9,1,1, -0.302, 10430.444, 252.207, 52671.160 21/02/15,20:47:38,16,10,1, 11.9,1,1, -0.302, 10430.445, 252.208, 52671.176 21/02/15,20:47:38,17,10,1, 11.9,1,1, -0.302, 10430.418, 252.215, 52671.171 21/02/15,20:47:38,18,10,1, 11.9,1,1, -0.302, 10430.448, 252.215, 52671.123 21/02/15,20:47:38,19,10,1, 11.9,1,1, -0.302, 10430.445, 252.188, 52671.145 21/02/15,20:47:39,00,10,1, 11.9,1,1, -0.304, 10430.437, 252.188, 52671.145 21/02/15,20:47:39,01,10,1, 11.9,1,1, -0.304, 10430.483, 252.188, 52671.159 21/02/15,20:47:39,02,10,1, 11.9,1,1, -0.304, 10430.482, 252.190, 52671.123 21/02/15,20:47:39,03,10,1, 11.9,1,1, -0.304, 10430.465, 252.178, 52671.179 21/02/15,20:47:39,04,10,1, 11.9,1,1, -0.304, 10430.521, 252.154, 52671.146 21/02/15,20:47:39,05,10,1, 11.9,1,1, -0.304, 10430.513, 252.153, 52671.172 21/02/15,20:47:39,06,10,1, 11.9,1,1, -0.304, 10430.491, 252.134, 52671.165 21/02/15,20:47:39,07,10,1, 11.9,1,1, -0.304, 10430.527, 252.148, 52671.140 21/02/15,20:47:39,08,10,1, 11.9,1,1, -0.304, 10430.531, 252.108, 52671.147 21/02/15,20:47:39,09,10,1, 11.9,1,1, -0.304, 10430.534, 252.128, 52671.152 21/02/15,20:47:39,10,10,1, 11.9,1,1, -0.304, 10430.540, 252.121, 52671.154 21/02/15,20:47:39,11,10,1, 11.9,1,1, -0.304, 10430.561, 252.125, 52671.150 21/02/15,20:47:39,12,10,1, 11.9,1,1, -0.304, 10430.537, 252.133, 52671.151 21/02/15,20:47:39,13,10,1, 11.9,1,1, -0.304, 10430.601, 252.128, 52671.090 21/02/15,20:47:39,14,10,1, 11.9,1,1, -0.304, 10430.587, 252.102, 52670.989 21/02/15,20:47:39,15,10,1, 11.9,1,1, -0.304, 10430.595, 252.120, 52671.170 21/02/15,20:47:39,16,10,1, 11.9,1,1, -0.304, 10430.580, 252.101, 52671.146 21/02/15,20:47:39,17,10,1, 11.9,1,1, -0.304, 10430.614, 252.093, 52671.180 21/02/15,20:47:39,18,10,1, 11.9,1,1, -0.304, 10430.615, 252.102, 52671.151 21/02/15,20:47:39,19,10,1, 11.9,1,1, -0.304, 10430.619, 252.074, 52671.197 21/02/15,20:47:40,00,10,1, 11.8,1,1, -0.300, 10430.613, 252.074, 52671.197 21/02/15,20:47:40,01,10,1, 11.8,1,1, -0.300, 10430.631, 252.092, 52671.199 21/02/15,20:47:40,02,10,1, 11.8,1,1, -0.300, 10430.648, 252.061, 52671.166 21/02/15,20:47:40,03,10,1, 11.8,1,1, -0.300, 10430.663, 252.058, 52671.169 21/02/15,20:47:40,04,10,1, 11.8,1,1, -0.300, 10430.666, 252.071, 52671.171 21/02/15,20:47:40,05,10,1, 11.8,1,1, -0.300, 10430.687, 252.051, 52671.214 21/02/15,20:47:40,06,10,1, 11.8,1,1, -0.300, 10430.684, 252.044, 52671.222 21/02/15,20:47:40,07,10,1, 11.8,1,1, -0.300, 10430.712, 252.040, 52671.188 21/02/15,20:47:40,08,10,1, 11.8,1,1, -0.300, 10430.721, 252.029, 52671.177 21/02/15,20:47:40,09,10,1, 11.8,1,1, -0.300, 10430.713, 252.036, 52671.192 21/02/15,20:47:40,10,10,1, 11.8,1,1, -0.300, 10430.736, 252.020, 52671.205 21/02/15,20:47:40,11,10,1, 11.8,1,1, -0.300, 10430.728, 252.008, 52671.193 21/02/15,20:47:40,12,10,1, 11.8,1,1, -0.300, 10430.767, 252.004, 52671.072 21/02/15,20:47:40,13,10,1, 11.8,1,1, -0.300, 10430.743, 252.033, 52671.279 21/02/15,20:47:40,14,10,1, 11.8,1,1, -0.300, 10430.789, 252.001, 52671.307 21/02/15,20:47:40,15,10,1, 11.8,1,1, -0.300, 10430.725, 252.012, 52671.293 21/02/15,20:47:40,16,10,1, 11.8,1,1, -0.300, 10430.796, 252.011, 52671.226 21/02/15,20:47:40,17,10,1, 11.8,1,1, -0.300, 10430.801, 251.983, 52671.227 21/02/15,20:47:40,18,10,1, 11.8,1,1, -0.300, 10430.809, 251.977, 52671.200 21/02/15,20:47:40,19,10,1, 11.8,1,1, -0.300, 10430.785, 251.957, 52671.208 21/02/15,20:47:41,00,10,1, 11.9,1,1, -0.304, 10430.779, 251.957, 52671.208 21/02/15,20:47:41,01,10,1, 11.9,1,1, -0.304, 10430.837, 251.922, 52671.195 21/02/15,20:47:41,02,10,1, 11.9,1,1, -0.304, 10430.819, 251.934, 52671.203 21/02/15,20:47:41,03,10,1, 11.9,1,1, -0.304, 10430.843, 251.952, 52671.222 21/02/15,20:47:41,04,10,1, 11.9,1,1, -0.304, 10430.841, 251.933, 52671.179 21/02/15,20:47:41,05,10,1, 11.9,1,1, -0.304, 10430.856, 251.946, 52671.229 21/02/15,20:47:41,06,10,1, 11.9,1,1, -0.304, 10430.881, 251.935, 52671.192 21/02/15,20:47:41,07,10,1, 11.9,1,1, -0.304, 10430.871, 251.921, 52671.241 21/02/15,20:47:41,08,10,1, 11.9,1,1, -0.304, 10430.867, 251.932, 52671.227 21/02/15,20:47:41,09,10,1, 11.9,1,1, -0.304, 10430.867, 251.921, 52671.233 21/02/15,20:47:41,10,10,1, 11.9,1,1, -0.304, 10430.888, 251.892, 52671.221 21/02/15,20:47:41,11,10,1, 11.9,1,1, -0.304, 10430.875, 251.924, 52671.216 21/02/15,20:47:41,12,10,1, 11.9,1,1, -0.304, 10430.907, 251.907, 52671.238 21/02/15,20:47:41,13,10,1, 11.9,1,1, -0.304, 10430.869, 251.905, 52671.122 21/02/15,20:47:41,14,10,1, 11.9,1,1, -0.304, 10430.974, 251.908, 52671.163 21/02/15,20:47:41,15,10,1, 11.9,1,1, -0.304, 10430.941, 251.896, 52671.160 21/02/15,20:47:41,16,10,1, 11.9,1,1, -0.304, 10430.919, 251.903, 52671.176 21/02/15,20:47:41,17,10,1, 11.9,1,1, -0.304, 10430.940, 251.905, 52671.231 21/02/15,20:47:41,18,10,1, 11.9,1,1, -0.304, 10430.947, 251.903, 52671.229 21/02/15,20:47:41,19,10,1, 11.9,1,1, -0.304, 10430.937, 251.889, 52671.259 21/02/15,20:47:42,00,10,1, 11.8,1,1, -0.306, 10430.930, 251.889, 52671.259 21/02/15,20:47:42,01,10,1, 11.8,1,1, -0.306, 10430.942, 251.889, 52671.247 21/02/15,20:47:42,02,10,1, 11.8,1,1, -0.306, 10430.962, 251.877, 52671.254 21/02/15,20:47:42,03,10,1, 11.8,1,1, -0.306, 10430.962, 251.873, 52671.248 21/02/15,20:47:42,04,10,1, 11.8,1,1, -0.306, 10430.968, 251.848, 52671.277 21/02/15,20:47:42,05,10,1, 11.8,1,1, -0.306, 10430.953, 251.844, 52671.245 21/02/15,20:47:42,06,10,1, 11.8,1,1, -0.306, 10430.965, 251.839, 52671.247 21/02/15,20:47:42,07,10,1, 11.8,1,1, -0.306, 10430.992, 251.836, 52671.303 21/02/15,20:47:42,08,10,1, 11.8,1,1, -0.306, 10430.957, 251.838, 52671.354 21/02/15,20:47:42,09,10,1, 11.8,1,1, -0.306, 10431.011, 251.799, 52671.235 21/02/15,20:47:42,10,10,1, 11.8,1,1, -0.306, 10431.028, 251.809, 52671.258 21/02/15,20:47:42,11,10,1, 11.8,1,1, -0.306, 10431.027, 251.780, 52671.274 21/02/15,20:47:42,12,10,1, 11.8,1,1, -0.306, 10431.009, 251.797, 52671.279 21/02/15,20:47:42,13,10,1, 11.8,1,1, -0.306, 10431.031, 251.806, 52671.268 21/02/15,20:47:42,14,10,1, 11.8,1,1, -0.306, 10431.016, 251.783, 52671.294 21/02/15,20:47:42,15,10,1, 11.8,1,1, -0.306, 10431.008, 251.792, 52671.266 21/02/15,20:47:42,16,10,1, 11.8,1,1, -0.306, 10431.017, 251.785, 52671.273 21/02/15,20:47:42,17,10,1, 11.8,1,1, -0.306, 10431.025, 251.804, 52671.357 21/02/15,20:47:42,18,10,1, 11.8,1,1, -0.306, 10431.042, 251.791, 52671.326 21/02/15,20:47:42,19,10,1, 11.8,1,1, -0.306, 10431.070, 251.782, 52671.362 21/02/15,20:47:43,00,10,1, 11.8,1,1, -0.305, 10431.063, 251.782, 52671.362 21/02/15,20:47:43,01,10,1, 11.8,1,1, -0.305, 10431.047, 251.765, 52671.347 21/02/15,20:47:43,02,10,1, 11.8,1,1, -0.305, 10431.053, 251.769, 52671.331 21/02/15,20:47:43,03,10,1, 11.8,1,1, -0.305, 10431.047, 251.750, 52671.347 21/02/15,20:47:43,04,10,1, 11.8,1,1, -0.305, 10431.081, 251.766, 52671.360 21/02/15,20:47:43,05,10,1, 11.8,1,1, -0.305, 10431.070, 251.776, 52671.349 21/02/15,20:47:43,06,10,1, 11.8,1,1, -0.305, 10431.085, 251.787, 52671.331 21/02/15,20:47:43,07,10,1, 11.8,1,1, -0.305, 10431.094, 251.746, 52671.364 21/02/15,20:47:43,08,10,1, 11.8,1,1, -0.305, 10431.134, 251.756, 52671.361 21/02/15,20:47:43,09,10,1, 11.8,1,1, -0.305, 10431.121, 251.783, 52671.361 21/02/15,20:47:43,10,10,1, 11.8,1,1, -0.305, 10431.113, 251.765, 52671.365 21/02/15,20:47:43,11,10,1, 11.8,1,1, -0.305, 10431.127, 251.746, 52671.378 21/02/15,20:47:43,12,10,1, 11.8,1,1, -0.305, 10431.133, 251.763, 52671.365 21/02/15,20:47:43,13,10,1, 11.8,1,1, -0.305, 10431.127, 251.730, 52671.410 21/02/15,20:47:43,14,10,1, 11.8,1,1, -0.305, 10431.149, 251.731, 52671.362 21/02/15,20:47:43,15,10,1, 11.8,1,1, -0.305, 10431.158, 251.727, 52671.366 21/02/15,20:47:43,16,10,1, 11.8,1,1, -0.305, 10431.162, 251.732, 52671.385 21/02/15,20:47:43,17,10,1, 11.8,1,1, -0.305, 10431.149, 251.726, 52671.377 21/02/15,20:47:43,18,10,1, 11.8,1,1, -0.305, 10431.153, 251.724, 52671.397 21/02/15,20:47:43,19,10,1, 11.8,1,1, -0.305, 10431.162, 251.705, 52671.375 21/02/15,20:47:44,00,10,1, 11.9,1,1, -0.307, 10431.155, 251.705, 52671.375 21/02/15,20:47:44,01,10,1, 11.9,1,1, -0.307, 10431.203, 251.705, 52671.416 21/02/15,20:47:44,02,10,1, 11.9,1,1, -0.307, 10431.197, 251.709, 52671.443 21/02/15,20:47:44,03,10,1, 11.9,1,1, -0.307, 10431.209, 251.720, 52671.424 21/02/15,20:47:44,04,10,1, 11.9,1,1, -0.307, 10431.229, 251.718, 52671.411 21/02/15,20:47:44,05,10,1, 11.9,1,1, -0.307, 10431.206, 251.698, 52671.418 21/02/15,20:47:44,06,10,1, 11.9,1,1, -0.307, 10431.257, 251.710, 52671.410 21/02/15,20:47:44,07,10,1, 11.9,1,1, -0.307, 10431.237, 251.692, 52671.450 21/02/15,20:47:44,08,10,1, 11.9,1,1, -0.307, 10431.224, 251.683, 52671.430 21/02/15,20:47:44,09,10,1, 11.9,1,1, -0.307, 10431.260, 251.676, 52671.441 21/02/15,20:47:44,10,10,1, 11.9,1,1, -0.307, 10431.301, 251.677, 52671.477 21/02/15,20:47:44,11,10,1, 11.9,1,1, -0.307, 10431.280, 251.686, 52671.493 21/02/15,20:47:44,12,10,1, 11.9,1,1, -0.307, 10431.286, 251.678, 52671.439 21/02/15,20:47:44,13,10,1, 11.9,1,1, -0.307, 10431.278, 251.660, 52671.464 21/02/15,20:47:44,14,10,1, 11.9,1,1, -0.307, 10431.295, 251.680, 52671.450 21/02/15,20:47:44,15,10,1, 11.9,1,1, -0.307, 10431.310, 251.663, 52671.477 21/02/15,20:47:44,16,10,1, 11.9,1,1, -0.307, 10431.334, 251.661, 52671.487 21/02/15,20:47:44,17,10,1, 11.9,1,1, -0.307, 10431.336, 251.654, 52671.489 21/02/15,20:47:44,18,10,1, 11.9,1,1, -0.307, 10431.353, 251.655, 52671.461 21/02/15,20:47:44,19,10,1, 11.9,1,1, -0.307, 10431.369, 251.642, 52671.439 21/02/15,20:47:45,00,10,1, 11.9,1,1, -0.306, 10431.364, 251.642, 52671.439 21/02/15,20:47:45,01,10,1, 11.9,1,1, -0.306, 10431.352, 251.626, 52671.511 21/02/15,20:47:45,02,10,1, 11.9,1,1, -0.306, 10431.358, 251.612, 52671.527 21/02/15,20:47:45,03,10,1, 11.9,1,1, -0.306, 10431.371, 251.636, 52671.535 21/02/15,20:47:45,04,10,1, 11.9,1,1, -0.306, 10431.404, 251.628, 52671.542 21/02/15,20:47:45,05,10,1, 11.9,1,1, -0.306, 10431.443, 251.647, 52671.535 21/02/15,20:47:45,06,10,1, 11.9,1,1, -0.306, 10431.401, 251.612, 52671.537 21/02/15,20:47:45,07,10,1, 11.9,1,1, -0.306, 10431.413, 251.638, 52671.554 21/02/15,20:47:45,08,10,1, 11.9,1,1, -0.306, 10431.423, 251.631, 52671.554 21/02/15,20:47:45,09,10,1, 11.9,1,1, -0.306, 10431.444, 251.632, 52671.555 21/02/15,20:47:45,10,10,1, 11.9,1,1, -0.306, 10431.439, 251.636, 52671.560 21/02/15,20:47:45,11,10,1, 11.9,1,1, -0.306, 10431.456, 251.632, 52671.532 21/02/15,20:47:45,12,10,1, 11.9,1,1, -0.306, 10431.476, 251.601, 52671.577 21/02/15,20:47:45,13,10,1, 11.9,1,1, -0.306, 10431.471, 251.622, 52671.774 21/02/15,20:47:45,14,10,1, 11.9,1,1, -0.306, 10431.486, 251.598, 52671.483 21/02/15,20:47:45,15,10,1, 11.9,1,1, -0.306, 10431.480, 251.598, 52671.500 21/02/15,20:47:45,16,10,1, 11.9,1,1, -0.306, 10431.507, 251.606, 52671.553 21/02/15,20:47:45,17,10,1, 11.9,1,1, -0.306, 10431.489, 251.604, 52671.555 21/02/15,20:47:45,18,10,1, 11.9,1,1, -0.306, 10431.516, 251.602, 52671.598 21/02/15,20:47:45,19,10,1, 11.9,1,1, -0.306, 10431.515, 251.595, 52671.578 21/02/15,20:47:46,00,10,1, 11.8,1,1, -0.305, 10431.514, 251.595, 52671.578 21/02/15,20:47:46,01,10,1, 11.8,1,1, -0.305, 10431.523, 251.594, 52671.623 21/02/15,20:47:46,02,10,1, 11.8,1,1, -0.305, 10431.539, 251.596, 52671.621 21/02/15,20:47:46,03,10,1, 11.8,1,1, -0.305, 10431.549, 251.573, 52671.592 21/02/15,20:47:46,04,10,1, 11.8,1,1, -0.305, 10431.559, 251.595, 52671.647 21/02/15,20:47:46,05,10,1, 11.8,1,1, -0.305, 10431.580, 251.577, 52671.652 21/02/15,20:47:46,06,10,1, 11.8,1,1, -0.305, 10431.605, 251.559, 52671.658 21/02/15,20:47:46,07,10,1, 11.8,1,1, -0.305, 10431.599, 251.561, 52671.667 21/02/15,20:47:46,08,10,1, 11.8,1,1, -0.305, 10431.604, 251.578, 52671.677 21/02/15,20:47:46,09,10,1, 11.8,1,1, -0.305, 10431.627, 251.589, 52671.697 21/02/15,20:47:46,10,10,1, 11.8,1,1, -0.305, 10431.637, 251.564, 52671.712 21/02/15,20:47:46,11,10,1, 11.8,1,1, -0.305, 10431.620, 251.557, 52671.662 21/02/15,20:47:46,12,10,1, 11.8,1,1, -0.305, 10431.638, 251.580, 52671.663 21/02/15,20:47:46,13,10,1, 11.8,1,1, -0.305, 10431.679, 251.566, 52671.653 21/02/15,20:47:46,14,10,1, 11.8,1,1, -0.305, 10431.630, 251.588, 52671.849 21/02/15,20:47:46,15,10,1, 11.8,1,1, -0.305, 10431.687, 251.546, 52671.674 21/02/15,20:47:46,16,10,1, 11.8,1,1, -0.305, 10431.684, 251.556, 52671.677 21/02/15,20:47:46,17,10,1, 11.8,1,1, -0.305, 10431.681, 251.567, 52671.719 21/02/15,20:47:46,18,10,1, 11.8,1,1, -0.305, 10431.702, 251.546, 52671.669 21/02/15,20:47:46,19,10,1, 11.8,1,1, -0.305, 10431.727, 251.561, 52671.742 21/02/15,20:47:47,00,10,1, 11.9,1,1, -0.302, 10431.722, 251.561, 52671.742 21/02/15,20:47:47,01,10,1, 11.9,1,1, -0.302, 10431.708, 251.558, 52671.757 21/02/15,20:47:47,02,10,1, 11.9,1,1, -0.302, 10431.717, 251.538, 52671.604 21/02/15,20:47:47,03,10,1, 11.9,1,1, -0.302, 10431.704, 251.567, 52671.842 21/02/15,20:47:47,04,10,1, 11.9,1,1, -0.302, 10431.733, 251.548, 52671.840 21/02/15,20:47:47,05,10,1, 11.9,1,1, -0.302, 10431.746, 251.545, 52671.813 21/02/15,20:47:47,06,10,1, 11.9,1,1, -0.302, 10431.733, 251.566, 52671.809 21/02/15,20:47:47,07,10,1, 11.9,1,1, -0.302, 10431.753, 251.544, 52671.816 21/02/15,20:47:47,08,10,1, 11.9,1,1, -0.302, 10431.796, 251.527, 52671.813 21/02/15,20:47:47,09,10,1, 11.9,1,1, -0.302, 10431.784, 251.535, 52671.839 21/02/15,20:47:47,10,10,1, 11.9,1,1, -0.302, 10431.812, 251.523, 52671.810 21/02/15,20:47:47,11,10,1, 11.9,1,1, -0.302, 10431.805, 251.526, 52671.807 21/02/15,20:47:47,12,10,1, 11.9,1,1, -0.302, 10431.842, 251.536, 52671.870 21/02/15,20:47:47,13,10,1, 11.9,1,1, -0.302, 10431.773, 251.589, 52672.127 21/02/15,20:47:47,14,10,1, 11.9,1,1, -0.302, 10431.841, 251.547, 52671.885 21/02/15,20:47:47,15,10,1, 11.9,1,1, -0.302, 10431.850, 251.550, 52671.822 21/02/15,20:47:47,16,10,1, 11.9,1,1, -0.302, 10431.880, 251.562, 52671.857 21/02/15,20:47:47,17,10,1, 11.9,1,1, -0.302, 10431.886, 251.553, 52671.834 21/02/15,20:47:47,18,10,1, 11.9,1,1, -0.302, 10431.885, 251.537, 52671.814 21/02/15,20:47:47,19,10,1, 11.9,1,1, -0.302, 10431.903, 251.547, 52671.820 21/02/15,20:47:48,00,10,1, 11.9,1,1, -0.308, 10431.898, 251.547, 52671.820 21/02/15,20:47:48,01,10,1, 11.9,1,1, -0.308, 10431.934, 251.539, 52671.865 21/02/15,20:47:48,02,10,1, 11.9,1,1, -0.308, 10431.920, 251.549, 52671.903 21/02/15,20:47:48,03,10,1, 11.9,1,1, -0.308, 10431.948, 251.543, 52671.862 21/02/15,20:47:48,04,10,1, 11.9,1,1, -0.308, 10431.948, 251.535, 52671.870 21/02/15,20:47:48,05,10,1, 11.9,1,1, -0.308, 10431.969, 251.556, 52671.907 21/02/15,20:47:48,06,10,1, 11.9,1,1, -0.308, 10431.974, 251.528, 52671.863 21/02/15,20:47:48,07,10,1, 11.9,1,1, -0.308, 10431.968, 251.495, 52671.890 21/02/15,20:47:48,08,10,1, 11.9,1,1, -0.308, 10432.002, 251.508, 52671.883 21/02/15,20:47:48,09,10,1, 11.9,1,1, -0.308, 10432.031, 251.497, 52671.877 21/02/15,20:47:48,10,10,1, 11.9,1,1, -0.308, 10432.010, 251.531, 52671.916 21/02/15,20:47:48,11,10,1, 11.9,1,1, -0.308, 10432.019, 251.516, 52671.923 21/02/15,20:47:48,12,10,1, 11.9,1,1, -0.308, 10432.030, 251.481, 52671.917 21/02/15,20:47:48,13,10,1, 11.9,1,1, -0.308, 10432.038, 251.497, 52671.899 21/02/15,20:47:48,14,10,1, 11.9,1,1, -0.308, 10432.056, 251.513, 52671.921 21/02/15,20:47:48,15,10,1, 11.9,1,1, -0.308, 10432.065, 251.513, 52671.950 21/02/15,20:47:48,16,10,1, 11.9,1,1, -0.308, 10432.093, 251.495, 52671.961 21/02/15,20:47:48,17,10,1, 11.9,1,1, -0.308, 10432.087, 251.498, 52671.933 21/02/15,20:47:48,18,10,1, 11.9,1,1, -0.308, 10432.124, 251.505, 52671.938 21/02/15,20:47:48,19,10,1, 11.9,1,1, -0.308, 10432.114, 251.499, 52671.949 21/02/15,20:47:49,00,10,1, 11.8,1,1, -0.306, 10432.106, 251.499, 52671.949 21/02/15,20:47:49,01,10,1, 11.8,1,1, -0.306, 10432.140, 251.519, 52671.976 21/02/15,20:47:49,02,10,1, 11.8,1,1, -0.306, 10432.138, 251.537, 52672.001 21/02/15,20:47:49,03,10,1, 11.8,1,1, -0.306, 10432.139, 251.532, 52672.010 21/02/15,20:47:49,04,10,1, 11.8,1,1, -0.306, 10432.157, 251.514, 52671.957 21/02/15,20:47:49,05,10,1, 11.8,1,1, -0.306, 10432.183, 251.524, 52671.966 21/02/15,20:47:49,06,10,1, 11.8,1,1, -0.306, 10432.171, 251.530, 52671.941 21/02/15,20:47:49,07,10,1, 11.8,1,1, -0.306, 10432.196, 251.551, 52671.969 21/02/15,20:47:49,08,10,1, 11.8,1,1, -0.306, 10432.203, 251.543, 52671.996 21/02/15,20:47:49,09,10,1, 11.8,1,1, -0.306, 10432.209, 251.527, 52671.996 21/02/15,20:47:49,10,10,1, 11.8,1,1, -0.306, 10432.227, 251.513, 52671.991 21/02/15,20:47:49,11,10,1, 11.8,1,1, -0.306, 10432.240, 251.532, 52672.015 21/02/15,20:47:49,12,10,1, 11.8,1,1, -0.306, 10432.252, 251.553, 52672.001 21/02/15,20:47:49,13,10,1, 11.8,1,1, -0.306, 10432.253, 251.536, 52672.021 21/02/15,20:47:49,14,10,1, 11.8,1,1, -0.306, 10432.304, 251.518, 52671.854 21/02/15,20:47:49,15,10,1, 11.8,1,1, -0.306, 10432.289, 251.520, 52672.063 21/02/15,20:47:49,16,10,1, 11.8,1,1, -0.306, 10432.321, 251.520, 52672.009 21/02/15,20:47:49,17,10,1, 11.8,1,1, -0.306, 10432.283, 251.537, 52672.035 21/02/15,20:47:49,18,10,1, 11.8,1,1, -0.306, 10432.306, 251.525, 52672.075 21/02/15,20:47:49,19,10,1, 11.8,1,1, -0.306, 10432.326, 251.530, 52671.949 21/02/15,20:47:50,00,10,1, 11.8,1,1, -0.307, 10432.323, 251.530, 52671.949 21/02/15,20:47:50,01,10,1, 11.8,1,1, -0.307, 10432.331, 251.534, 52672.048 21/02/15,20:47:50,02,10,1, 11.8,1,1, -0.307, 10432.336, 251.513, 52672.081 21/02/15,20:47:50,03,10,1, 11.8,1,1, -0.307, 10432.332, 251.505, 52672.084 21/02/15,20:47:50,04,10,1, 11.8,1,1, -0.307, 10432.360, 251.526, 52672.093 21/02/15,20:47:50,05,10,1, 11.8,1,1, -0.307, 10432.362, 251.553, 52672.091 21/02/15,20:47:50,06,10,1, 11.8,1,1, -0.307, 10432.385, 251.546, 52672.105 21/02/15,20:47:50,07,10,1, 11.8,1,1, -0.307, 10432.396, 251.512, 52672.145 21/02/15,20:47:50,08,10,1, 11.8,1,1, -0.307, 10432.399, 251.533, 52672.094 21/02/15,20:47:50,09,10,1, 11.8,1,1, -0.307, 10432.398, 251.523, 52672.110 21/02/15,20:47:50,10,10,1, 11.8,1,1, -0.307, 10432.425, 251.515, 52672.108 21/02/15,20:47:50,11,10,1, 11.8,1,1, -0.307, 10432.429, 251.513, 52672.124 21/02/15,20:47:50,12,10,1, 11.8,1,1, -0.307, 10432.431, 251.520, 52672.137 21/02/15,20:47:50,13,10,1, 11.8,1,1, -0.307, 10432.447, 251.535, 52672.077 21/02/15,20:47:50,14,10,1, 11.8,1,1, -0.307, 10432.451, 251.531, 52672.161 21/02/15,20:47:50,15,10,1, 11.8,1,1, -0.307, 10432.472, 251.517, 52672.138 21/02/15,20:47:50,16,10,1, 11.8,1,1, -0.307, 10432.480, 251.530, 52672.129 21/02/15,20:47:50,17,10,1, 11.8,1,1, -0.307, 10432.486, 251.551, 52672.172 21/02/15,20:47:50,18,10,1, 11.8,1,1, -0.307, 10432.506, 251.533, 52672.110 21/02/15,20:47:50,19,10,1, 11.8,1,1, -0.307, 10432.520, 251.541, 52672.128 21/02/15,20:47:51,00,10,1, 11.8,1,1, -0.301, 10432.515, 251.541, 52672.128 21/02/15,20:47:51,01,10,1, 11.8,1,1, -0.301, 10432.567, 251.547, 52672.195 21/02/15,20:47:51,02,10,1, 11.8,1,1, -0.301, 10432.542, 251.519, 52672.167 21/02/15,20:47:51,03,10,1, 11.8,1,1, -0.301, 10432.552, 251.506, 52672.199 21/02/15,20:47:51,04,10,1, 11.8,1,1, -0.301, 10432.553, 251.523, 52672.191 21/02/15,20:47:51,05,10,1, 11.8,1,1, -0.301, 10432.563, 251.495, 52672.217 21/02/15,20:47:51,06,10,1, 11.8,1,1, -0.301, 10432.603, 251.500, 52672.181 21/02/15,20:47:51,07,10,1, 11.8,1,1, -0.301, 10432.587, 251.510, 52672.215 21/02/15,20:47:51,08,10,1, 11.8,1,1, -0.301, 10432.617, 251.494, 52672.215 21/02/15,20:47:51,09,10,1, 11.8,1,1, -0.301, 10432.615, 251.504, 52672.228 21/02/15,20:47:51,10,10,1, 11.8,1,1, -0.301, 10432.629, 251.516, 52672.257 21/02/15,20:47:51,11,10,1, 11.8,1,1, -0.301, 10432.643, 251.511, 52672.263 21/02/15,20:47:51,12,10,1, 11.8,1,1, -0.301, 10432.636, 251.485, 52672.220 21/02/15,20:47:51,13,10,1, 11.8,1,1, -0.301, 10432.673, 251.487, 52672.272 21/02/15,20:47:51,14,10,1, 11.8,1,1, -0.301, 10432.669, 251.488, 52672.200 21/02/15,20:47:51,15,10,1, 11.8,1,1, -0.301, 10432.651, 251.506, 52672.235 21/02/15,20:47:51,16,10,1, 11.8,1,1, -0.301, 10432.695, 251.488, 52672.258 21/02/15,20:47:51,17,10,1, 11.8,1,1, -0.301, 10432.715, 251.499, 52672.261 21/02/15,20:47:51,18,10,1, 11.8,1,1, -0.301, 10432.693, 251.495, 52672.248 21/02/15,20:47:51,19,10,1, 11.8,1,1, -0.301, 10432.733, 251.510, 52672.291 21/02/15,20:47:52,00,10,1, 11.9,1,1, -0.306, 10432.732, 251.510, 52672.291 21/02/15,20:47:52,01,10,1, 11.9,1,1, -0.306, 10432.729, 251.461, 52672.248 21/02/15,20:47:52,02,10,1, 11.9,1,1, -0.306, 10432.739, 251.462, 52672.288 21/02/15,20:47:52,03,10,1, 11.9,1,1, -0.306, 10432.767, 251.472, 52672.312 21/02/15,20:47:52,04,10,1, 11.9,1,1, -0.306, 10432.759, 251.474, 52672.300 21/02/15,20:47:52,05,10,1, 11.9,1,1, -0.306, 10432.770, 251.448, 52672.261 21/02/15,20:47:52,06,10,1, 11.9,1,1, -0.306, 10432.784, 251.453, 52672.279 21/02/15,20:47:52,07,10,1, 11.9,1,1, -0.306, 10432.821, 251.440, 52672.261 21/02/15,20:47:52,08,10,1, 11.9,1,1, -0.306, 10432.798, 251.442, 52672.276 21/02/15,20:47:52,09,10,1, 11.9,1,1, -0.306, 10432.801, 251.422, 52672.279 21/02/15,20:47:52,10,10,1, 11.9,1,1, -0.306, 10432.818, 251.437, 52672.260 21/02/15,20:47:52,11,10,1, 11.9,1,1, -0.306, 10432.849, 251.422, 52672.305 21/02/15,20:47:52,12,10,1, 11.9,1,1, -0.306, 10432.852, 251.411, 52672.265 21/02/15,20:47:52,13,10,1, 11.9,1,1, -0.306, 10432.855, 251.398, 52672.328 21/02/15,20:47:52,14,10,1, 11.9,1,1, -0.306, 10432.858, 251.393, 52672.277 21/02/15,20:47:52,15,10,1, 11.9,1,1, -0.306, 10432.869, 251.395, 52672.300 21/02/15,20:47:52,16,10,1, 11.9,1,1, -0.306, 10432.886, 251.388, 52672.350 21/02/15,20:47:52,17,10,1, 11.9,1,1, -0.306, 10432.888, 251.400, 52672.340 21/02/15,20:47:52,18,10,1, 11.9,1,1, -0.306, 10432.921, 251.387, 52672.287 21/02/15,20:47:52,19,10,1, 11.9,1,1, -0.306, 10432.903, 251.377, 52672.326 21/02/15,20:47:53,00,10,1, 11.9,1,1, -0.303, 10432.899, 251.377, 52672.326 21/02/15,20:47:53,01,10,1, 11.9,1,1, -0.303, 10432.921, 251.369, 52672.317 21/02/15,20:47:53,02,10,1, 11.9,1,1, -0.303, 10432.947, 251.369, 52672.297 21/02/15,20:47:53,03,10,1, 11.9,1,1, -0.303, 10432.937, 251.391, 52672.340 21/02/15,20:47:53,04,10,1, 11.9,1,1, -0.303, 10432.951, 251.367, 52672.456 21/02/15,20:47:53,05,10,1, 11.9,1,1, -0.303, 10432.995, 251.340, 52672.294 21/02/15,20:47:53,06,10,1, 11.9,1,1, -0.303, 10432.989, 251.355, 52672.304 21/02/15,20:47:53,07,10,1, 11.9,1,1, -0.303, 10432.986, 251.333, 52672.326 21/02/15,20:47:53,08,10,1, 11.9,1,1, -0.303, 10433.004, 251.371, 52672.344 21/02/15,20:47:53,09,10,1, 11.9,1,1, -0.303, 10433.034, 251.349, 52672.370 21/02/15,20:47:53,10,10,1, 11.9,1,1, -0.303, 10433.027, 251.359, 52672.398 21/02/15,20:47:53,11,10,1, 11.9,1,1, -0.303, 10433.046, 251.331, 52672.381 21/02/15,20:47:53,12,10,1, 11.9,1,1, -0.303, 10433.046, 251.334, 52672.385 21/02/15,20:47:53,13,10,1, 11.9,1,1, -0.303, 10433.035, 251.331, 52672.411 21/02/15,20:47:53,14,10,1, 11.9,1,1, -0.303, 10433.055, 251.314, 52672.395 21/02/15,20:47:53,15,10,1, 11.9,1,1, -0.303, 10433.043, 251.306, 52672.387 21/02/15,20:47:53,16,10,1, 11.9,1,1, -0.303, 10433.092, 251.279, 52672.378 21/02/15,20:47:53,17,10,1, 11.9,1,1, -0.303, 10433.102, 251.286, 52672.419 21/02/15,20:47:53,18,10,1, 11.9,1,1, -0.303, 10433.129, 251.271, 52672.532 21/02/15,20:47:53,19,10,1, 11.9,1,1, -0.303, 10433.145, 251.295, 52672.438 21/02/15,20:47:54,00,10,1, 11.9,1,1, -0.302, 10433.141, 251.295, 52672.438 21/02/15,20:47:54,01,10,1, 11.9,1,1, -0.302, 10433.145, 251.272, 52672.423 21/02/15,20:47:54,02,10,1, 11.9,1,1, -0.302, 10433.143, 251.273, 52672.433 21/02/15,20:47:54,03,10,1, 11.9,1,1, -0.302, 10433.140, 251.244, 52672.437 21/02/15,20:47:54,04,10,1, 11.9,1,1, -0.302, 10433.158, 251.249, 52672.467 21/02/15,20:47:54,05,10,1, 11.9,1,1, -0.302, 10433.166, 251.256, 52672.462 21/02/15,20:47:54,06,10,1, 11.9,1,1, -0.302, 10433.195, 251.251, 52672.433 21/02/15,20:47:54,07,10,1, 11.9,1,1, -0.302, 10433.199, 251.244, 52672.470 21/02/15,20:47:54,08,10,1, 11.9,1,1, -0.302, 10433.207, 251.230, 52672.473 21/02/15,20:47:54,09,10,1, 11.9,1,1, -0.302, 10433.216, 251.233, 52672.454 21/02/15,20:47:54,10,10,1, 11.9,1,1, -0.302, 10433.217, 251.207, 52672.488 21/02/15,20:47:54,11,10,1, 11.9,1,1, -0.302, 10433.231, 251.213, 52672.488 21/02/15,20:47:54,12,10,1, 11.9,1,1, -0.302, 10433.270, 251.217, 52672.464 21/02/15,20:47:54,13,10,1, 11.9,1,1, -0.302, 10433.214, 251.208, 52672.492 21/02/15,20:47:54,14,10,1, 11.9,1,1, -0.302, 10433.274, 251.208, 52672.361 21/02/15,20:47:54,15,10,1, 11.9,1,1, -0.302, 10433.251, 251.214, 52672.612 21/02/15,20:47:54,16,10,1, 11.9,1,1, -0.302, 10433.263, 251.222, 52672.547 21/02/15,20:47:54,17,10,1, 11.9,1,1, -0.302, 10433.269, 251.207, 52672.607 21/02/15,20:47:54,18,10,1, 11.9,1,1, -0.302, 10433.291, 251.198, 52672.527 21/02/15,20:47:54,19,10,1, 11.9,1,1, -0.302, 10433.317, 251.180, 52672.529 21/02/15,20:47:55,00,10,1, 11.9,1,1, -0.308, 10433.316, 251.180, 52672.529 21/02/15,20:47:55,01,10,1, 11.9,1,1, -0.308, 10433.344, 251.200, 52672.736 21/02/15,20:47:55,02,10,1, 11.9,1,1, -0.308, 10433.353, 251.180, 52672.427 21/02/15,20:47:55,03,10,1, 11.9,1,1, -0.308, 10433.300, 251.179, 52672.502 21/02/15,20:47:55,04,10,1, 11.9,1,1, -0.308, 10433.352, 251.172, 52672.498 21/02/15,20:47:55,05,10,1, 11.9,1,1, -0.308, 10433.340, 251.188, 52672.495 21/02/15,20:47:55,06,10,1, 11.9,1,1, -0.308, 10433.360, 251.146, 52672.512 21/02/15,20:47:55,07,10,1, 11.9,1,1, -0.308, 10433.377, 251.168, 52672.561 21/02/15,20:47:55,08,10,1, 11.9,1,1, -0.308, 10433.363, 251.129, 52672.533 21/02/15,20:47:55,09,10,1, 11.9,1,1, -0.308, 10433.396, 251.158, 52672.561 21/02/15,20:47:55,10,10,1, 11.9,1,1, -0.308, 10433.434, 251.146, 52672.534 21/02/15,20:47:55,11,10,1, 11.9,1,1, -0.308, 10433.426, 251.130, 52672.533 21/02/15,20:47:55,12,10,1, 11.9,1,1, -0.308, 10433.406, 251.115, 52672.543 21/02/15,20:47:55,13,10,1, 11.9,1,1, -0.308, 10433.422, 251.126, 52672.585 21/02/15,20:47:55,14,10,1, 11.9,1,1, -0.308, 10433.442, 251.128, 52672.585 21/02/15,20:47:55,15,10,1, 11.9,1,1, -0.308, 10433.464, 251.118, 52672.583 21/02/15,20:47:55,16,10,1, 11.9,1,1, -0.308, 10433.485, 251.129, 52672.678 21/02/15,20:47:55,17,10,1, 11.9,1,1, -0.308, 10433.470, 251.138, 52672.643 21/02/15,20:47:55,18,10,1, 11.9,1,1, -0.308, 10433.484, 251.123, 52672.673 21/02/15,20:47:55,19,10,1, 11.9,1,1, -0.308, 10433.479, 251.122, 52672.652 21/02/15,20:47:56,00,10,1, 11.8,1,1, -0.305, 10433.475, 251.122, 52672.652 21/02/15,20:47:56,01,10,1, 11.8,1,1, -0.305, 10433.489, 251.109, 52672.644 21/02/15,20:47:56,02,10,1, 11.8,1,1, -0.305, 10433.524, 251.127, 52672.607 21/02/15,20:47:56,03,10,1, 11.8,1,1, -0.305, 10433.520, 251.090, 52672.574 21/02/15,20:47:56,04,10,1, 11.8,1,1, -0.305, 10433.530, 251.086, 52672.605 21/02/15,20:47:56,05,10,1, 11.8,1,1, -0.305, 10433.545, 251.104, 52672.628 21/02/15,20:47:56,06,10,1, 11.8,1,1, -0.305, 10433.570, 251.090, 52672.646 21/02/15,20:47:56,07,10,1, 11.8,1,1, -0.305, 10433.584, 251.056, 52672.603 21/02/15,20:47:56,08,10,1, 11.8,1,1, -0.305, 10433.553, 251.076, 52672.679 21/02/15,20:47:56,09,10,1, 11.8,1,1, -0.305, 10433.588, 251.095, 52672.641 21/02/15,20:47:56,10,10,1, 11.8,1,1, -0.305, 10433.592, 251.108, 52672.627 21/02/15,20:47:56,11,10,1, 11.8,1,1, -0.305, 10433.586, 251.052, 52672.637 21/02/15,20:47:56,12,10,1, 11.8,1,1, -0.305, 10433.599, 251.055, 52672.630 21/02/15,20:47:56,13,10,1, 11.8,1,1, -0.305, 10433.616, 251.068, 52672.668 21/02/15,20:47:56,14,10,1, 11.8,1,1, -0.305, 10433.630, 251.065, 52672.661 21/02/15,20:47:56,15,10,1, 11.8,1,1, -0.305, 10433.640, 251.034, 52672.398 21/02/15,20:47:56,16,10,1, 11.8,1,1, -0.305, 10433.582, 251.061, 52672.697 21/02/15,20:47:56,17,10,1, 11.8,1,1, -0.305, 10433.580, 251.039, 52672.697 21/02/15,20:47:56,18,10,1, 11.8,1,1, -0.305, 10433.682, 251.038, 52672.612 21/02/15,20:47:56,19,10,1, 11.8,1,1, -0.305, 10433.634, 251.051, 52672.688 21/02/15,20:47:57,00,11,1, 11.8,1,1, -0.307, 10433.633, 251.051, 52672.688 21/02/15,20:47:57,01,11,1, 11.8,1,1, -0.307, 10433.658, 251.024, 52672.675 21/02/15,20:47:57,02,11,1, 11.8,1,1, -0.307, 10433.679, 250.999, 52672.668 21/02/15,20:47:57,03,11,1, 11.8,1,1, -0.307, 10433.689, 251.008, 52672.691 21/02/15,20:47:57,04,11,1, 11.8,1,1, -0.307, 10433.692, 250.990, 52672.728 21/02/15,20:47:57,05,11,1, 11.8,1,1, -0.307, 10433.725, 251.009, 52672.704 21/02/15,20:47:57,06,11,1, 11.8,1,1, -0.307, 10433.708, 251.019, 52672.694 21/02/15,20:47:57,07,11,1, 11.8,1,1, -0.307, 10433.736, 250.994, 52672.713 21/02/15,20:47:57,08,11,1, 11.8,1,1, -0.307, 10433.742, 251.006, 52672.707 21/02/15,20:47:57,09,11,1, 11.8,1,1, -0.307, 10433.707, 250.995, 52672.726 21/02/15,20:47:57,10,11,1, 11.8,1,1, -0.307, 10433.738, 251.023, 52672.739 21/02/15,20:47:57,11,11,1, 11.8,1,1, -0.307, 10433.759, 250.970, 52672.507 21/02/15,20:47:57,12,11,1, 11.8,1,1, -0.307, 10433.769, 250.974, 52672.705 21/02/15,20:47:57,13,11,1, 11.8,1,1, -0.307, 10433.789, 250.971, 52672.704 21/02/15,20:47:57,14,11,1, 11.8,1,1, -0.307, 10433.781, 250.946, 52672.748 21/02/15,20:47:57,15,11,1, 11.8,1,1, -0.307, 10433.794, 250.985, 52672.761 21/02/15,20:47:57,16,11,1, 11.8,1,1, -0.307, 10433.782, 250.974, 52672.797 21/02/15,20:47:57,17,11,1, 11.8,1,1, -0.307, 10433.795, 250.957, 52672.806 21/02/15,20:47:57,18,11,1, 11.8,1,1, -0.307, 10433.757, 250.956, 52672.770 21/02/15,20:47:57,19,11,1, 11.8,1,1, -0.307, 10433.779, 250.963, 52672.774 21/02/15,20:47:58,00,11,1, 11.8,1,1, -0.304, 10433.775, 250.963, 52672.774 21/02/15,20:47:58,01,11,1, 11.8,1,1, -0.304, 10433.797, 250.936, 52672.810 21/02/15,20:47:58,02,11,1, 11.8,1,1, -0.304, 10433.803, 250.958, 52672.808 21/02/15,20:47:58,03,11,1, 11.8,1,1, -0.304, 10433.820, 250.954, 52672.797 21/02/15,20:47:58,04,11,1, 11.8,1,1, -0.304, 10433.815, 250.934, 52672.804 21/02/15,20:47:58,05,11,1, 11.8,1,1, -0.304, 10433.842, 250.930, 52672.815 21/02/15,20:47:58,06,11,1, 11.8,1,1, -0.304, 10433.838, 250.941, 52672.841 21/02/15,20:47:58,07,11,1, 11.8,1,1, -0.304, 10433.825, 250.936, 52672.817 21/02/15,20:47:58,08,11,1, 11.8,1,1, -0.304, 10433.842, 250.953, 52672.808 21/02/15,20:47:58,09,11,1, 11.8,1,1, -0.304, 10433.825, 250.921, 52672.859 21/02/15,20:47:58,10,11,1, 11.8,1,1, -0.304, 10433.864, 250.933, 52672.808 21/02/15,20:47:58,11,11,1, 11.8,1,1, -0.304, 10433.865, 250.918, 52672.799 21/02/15,20:47:58,12,11,1, 11.8,1,1, -0.304, 10433.878, 250.941, 52672.860 21/02/15,20:47:58,13,11,1, 11.8,1,1, -0.304, 10433.871, 250.940, 52672.861 21/02/15,20:47:58,14,11,1, 11.8,1,1, -0.304, 10433.870, 250.937, 52672.838 21/02/15,20:47:58,15,11,1, 11.8,1,1, -0.304, 10433.870, 250.928, 52672.858 21/02/15,20:47:58,16,11,1, 11.8,1,1, -0.304, 10433.890, 250.939, 52672.873 21/02/15,20:47:58,17,11,1, 11.8,1,1, -0.304, 10433.887, 250.925, 52672.898 21/02/15,20:47:58,18,11,1, 11.8,1,1, -0.304, 10433.909, 250.953, 52672.881 21/02/15,20:47:58,19,11,1, 11.8,1,1, -0.304, 10433.871, 250.937, 52672.912 21/02/15,20:47:59,00,10,1, 11.9,1,1, -0.306, 10433.867, 250.937, 52672.912 21/02/15,20:47:59,01,10,1, 11.9,1,1, -0.306, 10433.935, 250.934, 52672.918 21/02/15,20:47:59,02,10,1, 11.9,1,1, -0.306, 10433.909, 250.955, 52672.911 21/02/15,20:47:59,03,10,1, 11.9,1,1, -0.306, 10433.933, 250.946, 52672.908 21/02/15,20:47:59,04,10,1, 11.9,1,1, -0.306, 10433.936, 250.942, 52672.963 21/02/15,20:47:59,05,10,1, 11.9,1,1, -0.306, 10433.954, 250.919, 52672.979 21/02/15,20:47:59,06,10,1, 11.9,1,1, -0.306, 10433.933, 250.939, 52672.972 21/02/15,20:47:59,07,10,1, 11.9,1,1, -0.306, 10433.952, 250.928, 52672.967 21/02/15,20:47:59,08,10,1, 11.9,1,1, -0.306, 10433.957, 250.927, 52672.997 21/02/15,20:47:59,09,10,1, 11.9,1,1, -0.306, 10433.949, 250.920, 52672.959 21/02/15,20:47:59,10,10,1, 11.9,1,1, -0.306, 10433.990, 250.943, 52672.976 21/02/15,20:47:59,11,10,1, 11.9,1,1, -0.306, 10433.964, 250.918, 52672.970 21/02/15,20:47:59,12,10,1, 11.9,1,1, -0.306, 10433.985, 250.921, 52672.985 21/02/15,20:47:59,13,10,1, 11.9,1,1, -0.306, 10434.003, 250.920, 52673.025 21/02/15,20:47:59,14,10,1, 11.9,1,1, -0.306, 10433.981, 250.937, 52672.992 21/02/15,20:47:59,15,10,1, 11.9,1,1, -0.306, 10433.984, 250.957, 52673.036 21/02/15,20:47:59,16,10,1, 11.9,1,1, -0.306, 10434.015, 250.923, 52673.026 21/02/15,20:47:59,17,10,1, 11.9,1,1, -0.306, 10434.021, 250.924, 52673.059 21/02/15,20:47:59,18,10,1, 11.9,1,1, -0.306, 10434.001, 250.892, 52673.039 21/02/15,20:47:59,19,10,1, 11.9,1,1, -0.306, 10434.007, 250.899, 52673.032 21/02/15,20:48:00,00,09,1, 11.8,1,1, -0.306, 10434.000, 250.899, 52673.032 21/02/15,20:48:00,01,09,1, 11.8,1,1, -0.306, 10434.024, 250.900, 52673.039 21/02/15,20:48:00,02,09,1, 11.8,1,1, -0.306, 10434.031, 250.878, 52673.036 21/02/15,20:48:00,03,09,1, 11.8,1,1, -0.306, 10434.054, 250.889, 52673.044 21/02/15,20:48:00,04,09,1, 11.8,1,1, -0.306, 10434.067, 250.912, 52673.068 21/02/15,20:48:00,05,09,1, 11.8,1,1, -0.306, 10434.063, 250.896, 52673.089 21/02/15,20:48:00,06,09,1, 11.8,1,1, -0.306, 10434.058, 250.879, 52673.085 21/02/15,20:48:00,07,09,1, 11.8,1,1, -0.306, 10434.082, 250.891, 52673.107 21/02/15,20:48:00,08,09,1, 11.8,1,1, -0.306, 10434.087, 250.891, 52673.092 21/02/15,20:48:00,09,09,1, 11.8,1,1, -0.306, 10434.098, 250.882, 52673.119 21/02/15,20:48:00,10,09,1, 11.8,1,1, -0.306, 10434.123, 250.887, 52673.094 21/02/15,20:48:00,11,09,1, 11.8,1,1, -0.306, 10434.097, 250.887, 52673.089 21/02/15,20:48:00,12,09,1, 11.8,1,1, -0.306, 10434.107, 250.868, 52673.125 21/02/15,20:48:00,13,09,1, 11.8,1,1, -0.306, 10434.091, 250.884, 52673.118 21/02/15,20:48:00,14,09,1, 11.8,1,1, -0.306, 10434.126, 250.890, 52673.105 21/02/15,20:48:00,15,09,1, 11.8,1,1, -0.306, 10434.139, 250.891, 52673.142 21/02/15,20:48:00,16,09,1, 11.8,1,1, -0.306, 10434.143, 250.892, 52673.103 21/02/15,20:48:00,17,09,1, 11.8,1,1, -0.306, 10434.159, 250.874, 52673.161 21/02/15,20:48:00,18,09,1, 11.8,1,1, -0.306, 10434.174, 250.870, 52673.112 21/02/15,20:48:00,19,09,1, 11.8,1,1, -0.306, 10434.182, 250.892, 52673.128 21/02/15,20:48:01,00,10,1, 11.9,1,1, -0.303, 10434.176, 250.892, 52673.128 21/02/15,20:48:01,01,10,1, 11.9,1,1, -0.303, 10434.172, 250.876, 52673.137 21/02/15,20:48:01,02,10,1, 11.9,1,1, -0.303, 10434.211, 250.857, 52673.159 21/02/15,20:48:01,03,10,1, 11.9,1,1, -0.303, 10434.174, 250.862, 52673.161 21/02/15,20:48:01,04,10,1, 11.9,1,1, -0.303, 10434.172, 250.848, 52673.162 21/02/15,20:48:01,05,10,1, 11.9,1,1, -0.303, 10434.210, 250.855, 52673.143 21/02/15,20:48:01,06,10,1, 11.9,1,1, -0.303, 10434.211, 250.816, 52673.150 21/02/15,20:48:01,07,10,1, 11.9,1,1, -0.303, 10434.221, 250.862, 52673.183 21/02/15,20:48:01,08,10,1, 11.9,1,1, -0.303, 10434.249, 250.859, 52673.178 21/02/15,20:48:01,09,10,1, 11.9,1,1, -0.303, 10434.253, 250.844, 52673.198 21/02/15,20:48:01,10,10,1, 11.9,1,1, -0.303, 10434.256, 250.843, 52673.209 21/02/15,20:48:01,11,10,1, 11.9,1,1, -0.303, 10434.252, 250.849, 52673.224 21/02/15,20:48:01,12,10,1, 11.9,1,1, -0.303, 10434.267, 250.838, 52673.240 21/02/15,20:48:01,13,10,1, 11.9,1,1, -0.303, 10434.284, 250.833, 52673.233 21/02/15,20:48:01,14,10,1, 11.9,1,1, -0.303, 10434.294, 250.836, 52673.176 21/02/15,20:48:01,15,10,1, 11.9,1,1, -0.303, 10434.282, 250.786, 52673.200 21/02/15,20:48:01,16,10,1, 11.9,1,1, -0.303, 10434.297, 250.827, 52673.200 21/02/15,20:48:01,17,10,1, 11.9,1,1, -0.303, 10434.323, 250.836, 52673.215 21/02/15,20:48:01,18,10,1, 11.9,1,1, -0.303, 10434.326, 250.823, 52673.227 21/02/15,20:48:01,19,10,1, 11.9,1,1, -0.303, 10434.342, 250.792, 52673.230 21/02/15,20:48:02,00,09,1, 11.9,1,1, -0.305, 10434.334, 250.792, 52673.230 21/02/15,20:48:02,01,09,1, 11.9,1,1, -0.305, 10434.326, 250.815, 52673.311 21/02/15,20:48:02,02,09,1, 11.9,1,1, -0.305, 10434.351, 250.840, 52673.297 21/02/15,20:48:02,03,09,1, 11.9,1,1, -0.305, 10434.375, 250.812, 52673.274 21/02/15,20:48:02,04,09,1, 11.9,1,1, -0.305, 10434.363, 250.800, 52673.233 21/02/15,20:48:02,05,09,1, 11.9,1,1, -0.305, 10434.379, 250.794, 52673.264 21/02/15,20:48:02,06,09,1, 11.9,1,1, -0.305, 10434.394, 250.792, 52673.265 21/02/15,20:48:02,07,09,1, 11.9,1,1, -0.305, 10434.393, 250.779, 52673.310 21/02/15,20:48:02,08,09,1, 11.9,1,1, -0.305, 10434.376, 250.774, 52673.267 21/02/15,20:48:02,09,09,1, 11.9,1,1, -0.305, 10434.396, 250.765, 52673.282 21/02/15,20:48:02,10,09,1, 11.9,1,1, -0.305, 10434.431, 250.776, 52673.304 21/02/15,20:48:02,11,09,1, 11.9,1,1, -0.305, 10434.412, 250.764, 52673.275 21/02/15,20:48:02,12,09,1, 11.9,1,1, -0.305, 10434.404, 250.754, 52673.286 21/02/15,20:48:02,13,09,1, 11.9,1,1, -0.305, 10434.443, 250.733, 52673.319 21/02/15,20:48:02,14,09,1, 11.9,1,1, -0.305, 10434.437, 250.747, 52673.303 21/02/15,20:48:02,15,09,1, 11.9,1,1, -0.305, 10434.454, 250.756, 52673.310 21/02/15,20:48:02,16,09,1, 11.9,1,1, -0.305, 10434.463, 250.774, 52673.316 21/02/15,20:48:02,17,09,1, 11.9,1,1, -0.305, 10434.465, 250.738, 52673.311 21/02/15,20:48:02,18,09,1, 11.9,1,1, -0.305, 10434.462, 250.737, 52673.281 21/02/15,20:48:02,19,09,1, 11.9,1,1, -0.305, 10434.479, 250.740, 52673.314 21/02/15,20:48:03,00,10,1, 11.9,1,1, -0.308, 10434.476, 250.740, 52673.314 21/02/15,20:48:03,01,10,1, 11.9,1,1, -0.308, 10434.485, 250.710, 52673.339 21/02/15,20:48:03,02,10,1, 11.9,1,1, -0.308, 10434.462, 250.710, 52673.314 21/02/15,20:48:03,03,10,1, 11.9,1,1, -0.308, 10434.485, 250.676, 52673.349 21/02/15,20:48:03,04,10,1, 11.9,1,1, -0.308, 10434.487, 250.661, 52673.316 21/02/15,20:48:03,05,10,1, 11.9,1,1, -0.308, 10434.494, 250.679, 52673.276 21/02/15,20:48:03,06,10,1, 11.9,1,1, -0.308, 10434.493, 250.689, 52673.339 21/02/15,20:48:03,07,10,1, 11.9,1,1, -0.308, 10434.525, 250.687, 52673.349 21/02/15,20:48:03,08,10,1, 11.9,1,1, -0.308, 10434.527, 250.687, 52673.335 21/02/15,20:48:03,09,10,1, 11.9,1,1, -0.308, 10434.516, 250.666, 52673.366 21/02/15,20:48:03,10,10,1, 11.9,1,1, -0.308, 10434.506, 250.639, 52673.336 21/02/15,20:48:03,11,10,1, 11.9,1,1, -0.308, 10434.527, 250.661, 52673.366 21/02/15,20:48:03,12,10,1, 11.9,1,1, -0.308, 10434.517, 250.650, 52673.345 21/02/15,20:48:03,13,10,1, 11.9,1,1, -0.308, 10434.543, 250.624, 52673.346 21/02/15,20:48:03,14,10,1, 11.9,1,1, -0.308, 10434.560, 250.653, 52673.381 21/02/15,20:48:03,15,10,1, 11.9,1,1, -0.308, 10434.543, 250.616, 52673.315 21/02/15,20:48:03,16,10,1, 11.9,1,1, -0.308, 10434.563, 250.609, 52673.375 21/02/15,20:48:03,17,10,1, 11.9,1,1, -0.308, 10434.564, 250.587, 52673.341 21/02/15,20:48:03,18,10,1, 11.9,1,1, -0.308, 10434.587, 250.615, 52673.387 21/02/15,20:48:03,19,10,1, 11.9,1,1, -0.308, 10434.565, 250.623, 52673.365 21/02/15,20:48:04,00,10,1, 11.8,1,1, -0.303, 10434.560, 250.623, 52673.365 21/02/15,20:48:04,01,10,1, 11.8,1,1, -0.303, 10434.595, 250.578, 52673.375 21/02/15,20:48:04,02,10,1, 11.8,1,1, -0.303, 10434.632, 250.603, 52673.397 21/02/15,20:48:04,03,10,1, 11.8,1,1, -0.303, 10434.627, 250.602, 52673.419 21/02/15,20:48:04,04,10,1, 11.8,1,1, -0.303, 10434.617, 250.560, 52673.406 21/02/15,20:48:04,05,10,1, 11.8,1,1, -0.303, 10434.627, 250.557, 52673.405 21/02/15,20:48:04,06,10,1, 11.8,1,1, -0.303, 10434.613, 250.543, 52673.393 21/02/15,20:48:04,07,10,1, 11.8,1,1, -0.303, 10434.604, 250.558, 52673.421 21/02/15,20:48:04,08,10,1, 11.8,1,1, -0.303, 10434.640, 250.533, 52673.412 21/02/15,20:48:04,09,10,1, 11.8,1,1, -0.303, 10434.637, 250.515, 52673.419 21/02/15,20:48:04,10,10,1, 11.8,1,1, -0.303, 10434.631, 250.505, 52673.434 21/02/15,20:48:04,11,10,1, 11.8,1,1, -0.303, 10434.646, 250.518, 52673.402 21/02/15,20:48:04,12,10,1, 11.8,1,1, -0.303, 10434.651, 250.495, 52673.440 21/02/15,20:48:04,13,10,1, 11.8,1,1, -0.303, 10434.655, 250.522, 52673.424 21/02/15,20:48:04,14,10,1, 11.8,1,1, -0.303, 10434.666, 250.484, 52673.428 21/02/15,20:48:04,15,10,1, 11.8,1,1, -0.303, 10434.658, 250.466, 52673.417 21/02/15,20:48:04,16,10,1, 11.8,1,1, -0.303, 10434.701, 250.469, 52673.457 21/02/15,20:48:04,17,10,1, 11.8,1,1, -0.303, 10434.685, 250.453, 52673.435 21/02/15,20:48:04,18,10,1, 11.8,1,1, -0.303, 10434.685, 250.448, 52673.441 21/02/15,20:48:04,19,10,1, 11.8,1,1, -0.303, 10434.704, 250.456, 52673.443 21/02/15,20:48:05,00,10,1, 11.9,1,1, -0.306, 10434.701, 250.456, 52673.443 21/02/15,20:48:05,01,10,1, 11.9,1,1, -0.306, 10434.733, 250.436, 52673.447 21/02/15,20:48:05,02,10,1, 11.9,1,1, -0.306, 10434.737, 250.445, 52673.455 21/02/15,20:48:05,03,10,1, 11.9,1,1, -0.306, 10434.736, 250.416, 52673.445 21/02/15,20:48:05,04,10,1, 11.9,1,1, -0.306, 10434.754, 250.411, 52673.443 21/02/15,20:48:05,05,10,1, 11.9,1,1, -0.306, 10434.742, 250.422, 52673.472 21/02/15,20:48:05,06,10,1, 11.9,1,1, -0.306, 10434.750, 250.395, 52673.457 21/02/15,20:48:05,07,10,1, 11.9,1,1, -0.306, 10434.753, 250.395, 52673.466 21/02/15,20:48:05,08,10,1, 11.9,1,1, -0.306, 10434.776, 250.387, 52673.445 21/02/15,20:48:05,09,10,1, 11.9,1,1, -0.306, 10434.774, 250.383, 52673.432 21/02/15,20:48:05,10,10,1, 11.9,1,1, -0.306, 10434.783, 250.373, 52673.462 21/02/15,20:48:05,11,10,1, 11.9,1,1, -0.306, 10434.773, 250.368, 52673.451 21/02/15,20:48:05,12,10,1, 11.9,1,1, -0.306, 10434.814, 250.364, 52673.453 21/02/15,20:48:05,13,10,1, 11.9,1,1, -0.306, 10434.793, 250.379, 52673.467 21/02/15,20:48:05,14,10,1, 11.9,1,1, -0.306, 10434.816, 250.339, 52673.477 21/02/15,20:48:05,15,10,1, 11.9,1,1, -0.306, 10434.801, 250.327, 52673.479 21/02/15,20:48:05,16,10,1, 11.9,1,1, -0.306, 10434.825, 250.331, 52673.515 21/02/15,20:48:05,17,10,1, 11.9,1,1, -0.306, 10434.830, 250.293, 52673.477 21/02/15,20:48:05,18,10,1, 11.9,1,1, -0.306, 10434.824, 250.301, 52673.452 21/02/15,20:48:05,19,10,1, 11.9,1,1, -0.306, 10434.849, 250.258, 52673.486 21/02/15,20:48:06,00,11,1, 11.9,1,1, -0.305, 10434.843, 250.258, 52673.486 21/02/15,20:48:06,01,11,1, 11.9,1,1, -0.305, 10434.867, 250.287, 52673.536 21/02/15,20:48:06,02,11,1, 11.9,1,1, -0.305, 10434.889, 250.274, 52673.475 21/02/15,20:48:06,03,11,1, 11.9,1,1, -0.305, 10434.915, 250.252, 52673.500 21/02/15,20:48:06,04,11,1, 11.9,1,1, -0.305, 10434.886, 250.218, 52673.461 21/02/15,20:48:06,05,11,1, 11.9,1,1, -0.305, 10434.895, 250.240, 52673.490 21/02/15,20:48:06,06,11,1, 11.9,1,1, -0.305, 10434.914, 250.217, 52673.482 21/02/15,20:48:06,07,11,1, 11.9,1,1, -0.305, 10434.915, 250.211, 52673.481 21/02/15,20:48:06,08,11,1, 11.9,1,1, -0.305, 10434.910, 250.195, 52673.496 21/02/15,20:48:06,09,11,1, 11.9,1,1, -0.305, 10434.925, 250.195, 52673.486 21/02/15,20:48:06,10,11,1, 11.9,1,1, -0.305, 10434.964, 250.189, 52673.494 21/02/15,20:48:06,11,11,1, 11.9,1,1, -0.305, 10434.958, 250.186, 52673.486 21/02/15,20:48:06,12,11,1, 11.9,1,1, -0.305, 10434.951, 250.170, 52673.491 21/02/15,20:48:06,13,11,1, 11.9,1,1, -0.305, 10434.968, 250.163, 52673.525 21/02/15,20:48:06,14,11,1, 11.9,1,1, -0.305, 10434.981, 250.143, 52673.500 21/02/15,20:48:06,15,11,1, 11.9,1,1, -0.305, 10434.990, 250.147, 52673.506 21/02/15,20:48:06,16,11,1, 11.9,1,1, -0.305, 10435.009, 250.132, 52673.496 21/02/15,20:48:06,17,11,1, 11.9,1,1, -0.305, 10434.990, 250.104, 52673.526 21/02/15,20:48:06,18,11,1, 11.9,1,1, -0.305, 10435.002, 250.083, 52673.491 21/02/15,20:48:06,19,11,1, 11.9,1,1, -0.305, 10435.019, 250.090, 52673.555 21/02/15,20:48:07,00,10,1, 11.8,1,1, -0.306, 10435.019, 250.090, 52673.555 21/02/15,20:48:07,01,10,1, 11.8,1,1, -0.306, 10435.041, 250.057, 52673.534 21/02/15,20:48:07,02,10,1, 11.8,1,1, -0.306, 10435.047, 250.053, 52673.537 21/02/15,20:48:07,03,10,1, 11.8,1,1, -0.306, 10435.059, 250.067, 52673.519 21/02/15,20:48:07,04,10,1, 11.8,1,1, -0.306, 10435.091, 250.051, 52673.526 21/02/15,20:48:07,05,10,1, 11.8,1,1, -0.306, 10435.071, 250.036, 52673.531 21/02/15,20:48:07,06,10,1, 11.8,1,1, -0.306, 10435.105, 250.008, 52673.514 21/02/15,20:48:07,07,10,1, 11.8,1,1, -0.306, 10435.129, 250.010, 52673.555 21/02/15,20:48:07,08,10,1, 11.8,1,1, -0.306, 10435.126, 249.986, 52673.525 21/02/15,20:48:07,09,10,1, 11.8,1,1, -0.306, 10435.123, 249.997, 52673.525 21/02/15,20:48:07,10,10,1, 11.8,1,1, -0.306, 10435.139, 249.995, 52673.509 21/02/15,20:48:07,11,10,1, 11.8,1,1, -0.306, 10435.170, 249.950, 52673.529 21/02/15,20:48:07,12,10,1, 11.8,1,1, -0.306, 10435.149, 249.968, 52673.385 21/02/15,20:48:07,13,10,1, 11.8,1,1, -0.306, 10435.176, 249.939, 52673.586 21/02/15,20:48:07,14,10,1, 11.8,1,1, -0.306, 10435.198, 249.918, 52673.550 21/02/15,20:48:07,15,10,1, 11.8,1,1, -0.306, 10435.167, 249.924, 52673.635 21/02/15,20:48:07,16,10,1, 11.8,1,1, -0.306, 10435.245, 249.913, 52673.660 21/02/15,20:48:07,17,10,1, 11.8,1,1, -0.306, 10435.238, 249.896, 52673.525 21/02/15,20:48:07,18,10,1, 11.8,1,1, -0.306, 10435.235, 249.876, 52673.518 21/02/15,20:48:07,19,10,1, 11.8,1,1, -0.306, 10435.249, 249.853, 52673.567 21/02/15,20:48:08,00,11,1, 11.9,1,1, -0.303, 10435.244, 249.853, 52673.567 21/02/15,20:48:08,01,11,1, 11.9,1,1, -0.303, 10435.280, 249.851, 52673.555 21/02/15,20:48:08,02,11,1, 11.9,1,1, -0.303, 10435.277, 249.833, 52673.567 21/02/15,20:48:08,03,11,1, 11.9,1,1, -0.303, 10435.299, 249.820, 52673.573 21/02/15,20:48:08,04,11,1, 11.9,1,1, -0.303, 10435.260, 249.813, 52673.681 21/02/15,20:48:08,05,11,1, 11.9,1,1, -0.303, 10435.300, 249.791, 52673.524 21/02/15,20:48:08,06,11,1, 11.9,1,1, -0.303, 10435.303, 249.791, 52673.512 21/02/15,20:48:08,07,11,1, 11.9,1,1, -0.303, 10435.348, 249.781, 52673.533 21/02/15,20:48:08,08,11,1, 11.9,1,1, -0.303, 10435.362, 249.747, 52673.506 21/02/15,20:48:08,09,11,1, 11.9,1,1, -0.303, 10435.378, 249.751, 52673.551 21/02/15,20:48:08,10,11,1, 11.9,1,1, -0.303, 10435.384, 249.740, 52673.585 21/02/15,20:48:08,11,11,1, 11.9,1,1, -0.303, 10435.382, 249.734, 52673.559 21/02/15,20:48:08,12,11,1, 11.9,1,1, -0.303, 10435.401, 249.730, 52673.582 21/02/15,20:48:08,13,11,1, 11.9,1,1, -0.303, 10435.399, 249.708, 52673.563 21/02/15,20:48:08,14,11,1, 11.9,1,1, -0.303, 10435.423, 249.719, 52673.548 21/02/15,20:48:08,15,11,1, 11.9,1,1, -0.303, 10435.438, 249.667, 52673.561 21/02/15,20:48:08,16,11,1, 11.9,1,1, -0.303, 10435.464, 249.681, 52673.549 21/02/15,20:48:08,17,11,1, 11.9,1,1, -0.303, 10435.448, 249.670, 52673.621 21/02/15,20:48:08,18,11,1, 11.9,1,1, -0.303, 10435.487, 249.646, 52673.607 21/02/15,20:48:08,19,11,1, 11.9,1,1, -0.303, 10435.485, 249.643, 52673.608 21/02/15,20:48:09,00,10,1, 11.9,1,1, -0.305, 10435.477, 249.643, 52673.608 21/02/15,20:48:09,01,10,1, 11.9,1,1, -0.305, 10435.526, 249.598, 52673.586 21/02/15,20:48:09,02,10,1, 11.9,1,1, -0.305, 10435.525, 249.599, 52673.604 21/02/15,20:48:09,03,10,1, 11.9,1,1, -0.305, 10435.540, 249.599, 52673.583 21/02/15,20:48:09,04,10,1, 11.9,1,1, -0.305, 10435.557, 249.559, 52673.583 21/02/15,20:48:09,05,10,1, 11.9,1,1, -0.305, 10435.549, 249.578, 52673.569 21/02/15,20:48:09,06,10,1, 11.9,1,1, -0.305, 10435.600, 249.548, 52673.530 21/02/15,20:48:09,07,10,1, 11.9,1,1, -0.305, 10435.578, 249.543, 52673.538 21/02/15,20:48:09,08,10,1, 11.9,1,1, -0.305, 10435.593, 249.521, 52673.522 21/02/15,20:48:09,09,10,1, 11.9,1,1, -0.305, 10435.605, 249.536, 52673.586 21/02/15,20:48:09,10,10,1, 11.9,1,1, -0.305, 10435.617, 249.499, 52673.546 21/02/15,20:48:09,11,10,1, 11.9,1,1, -0.305, 10435.672, 249.489, 52673.593 21/02/15,20:48:09,12,10,1, 11.9,1,1, -0.305, 10435.684, 249.477, 52673.546 21/02/15,20:48:09,13,10,1, 11.9,1,1, -0.305, 10435.668, 249.480, 52673.592 21/02/15,20:48:09,14,10,1, 11.9,1,1, -0.305, 10435.702, 249.448, 52673.539 21/02/15,20:48:09,15,10,1, 11.9,1,1, -0.305, 10435.709, 249.445, 52673.547 21/02/15,20:48:09,16,10,1, 11.9,1,1, -0.305, 10435.724, 249.453, 52673.610 21/02/15,20:48:09,17,10,1, 11.9,1,1, -0.305, 10435.760, 249.436, 52673.595 21/02/15,20:48:09,18,10,1, 11.9,1,1, -0.305, 10435.749, 249.430, 52673.595 21/02/15,20:48:09,19,10,1, 11.9,1,1, -0.305, 10435.763, 249.387, 52673.592 21/02/15,20:48:10,00,10,1, 11.9,1,1, -0.307, 10435.761, 249.387, 52673.592 21/02/15,20:48:10,01,10,1, 11.9,1,1, -0.307, 10435.813, 249.361, 52673.602 21/02/15,20:48:10,02,10,1, 11.9,1,1, -0.307, 10435.800, 249.354, 52673.601 21/02/15,20:48:10,03,10,1, 11.9,1,1, -0.307, 10435.823, 249.349, 52673.560 21/02/15,20:48:10,04,10,1, 11.9,1,1, -0.307, 10435.844, 249.333, 52673.558 21/02/15,20:48:10,05,10,1, 11.9,1,1, -0.307, 10435.835, 249.320, 52673.571 21/02/15,20:48:10,06,10,1, 11.9,1,1, -0.307, 10435.871, 249.304, 52673.570 21/02/15,20:48:10,07,10,1, 11.9,1,1, -0.307, 10435.903, 249.308, 52673.597 21/02/15,20:48:10,08,10,1, 11.9,1,1, -0.307, 10435.917, 249.288, 52673.583 21/02/15,20:48:10,09,10,1, 11.9,1,1, -0.307, 10435.932, 249.280, 52673.535 21/02/15,20:48:10,10,10,1, 11.9,1,1, -0.307, 10435.929, 249.271, 52673.573 21/02/15,20:48:10,11,10,1, 11.9,1,1, -0.307, 10435.961, 249.261, 52673.582 21/02/15,20:48:10,12,10,1, 11.9,1,1, -0.307, 10435.963, 249.255, 52673.571 21/02/15,20:48:10,13,10,1, 11.9,1,1, -0.307, 10435.978, 249.235, 52673.580 21/02/15,20:48:10,14,10,1, 11.9,1,1, -0.307, 10435.991, 249.216, 52673.580 21/02/15,20:48:10,15,10,1, 11.9,1,1, -0.307, 10436.001, 249.211, 52673.575 21/02/15,20:48:10,16,10,1, 11.9,1,1, -0.307, 10436.033, 249.208, 52673.625 21/02/15,20:48:10,17,10,1, 11.9,1,1, -0.307, 10436.023, 249.172, 52673.624 21/02/15,20:48:10,18,10,1, 11.9,1,1, -0.307, 10436.043, 249.157, 52673.583 21/02/15,20:48:10,19,10,1, 11.9,1,1, -0.307, 10436.039, 249.138, 52673.552 21/02/15,20:48:11,00,09,1, 11.9,1,1, -0.306, 10436.037, 249.138, 52673.552 21/02/15,20:48:11,01,09,1, 11.9,1,1, -0.306, 10436.084, 249.122, 52673.592 21/02/15,20:48:11,02,09,1, 11.9,1,1, -0.306, 10436.121, 249.131, 52673.575 21/02/15,20:48:11,03,09,1, 11.9,1,1, -0.306, 10436.106, 249.127, 52673.566 21/02/15,20:48:11,04,09,1, 11.9,1,1, -0.306, 10436.143, 249.101, 52673.564 21/02/15,20:48:11,05,09,1, 11.9,1,1, -0.306, 10436.148, 249.123, 52673.570 21/02/15,20:48:11,06,09,1, 11.9,1,1, -0.306, 10436.160, 249.093, 52673.572 21/02/15,20:48:11,07,09,1, 11.9,1,1, -0.306, 10436.181, 249.049, 52673.599 21/02/15,20:48:11,08,09,1, 11.9,1,1, -0.306, 10436.193, 249.050, 52673.577 21/02/15,20:48:11,09,09,1, 11.9,1,1, -0.306, 10436.205, 249.022, 52673.589 21/02/15,20:48:11,10,09,1, 11.9,1,1, -0.306, 10436.210, 249.016, 52673.585 21/02/15,20:48:11,11,09,1, 11.9,1,1, -0.306, 10436.237, 248.996, 52673.557 21/02/15,20:48:11,12,09,1, 11.9,1,1, -0.306, 10436.233, 248.992, 52673.527 21/02/15,20:48:11,13,09,1, 11.9,1,1, -0.306, 10436.258, 248.992, 52673.597 21/02/15,20:48:11,14,09,1, 11.9,1,1, -0.306, 10436.279, 248.977, 52673.601 21/02/15,20:48:11,15,09,1, 11.9,1,1, -0.306, 10436.273, 248.969, 52673.562 21/02/15,20:48:11,16,09,1, 11.9,1,1, -0.306, 10436.291, 248.932, 52673.571 21/02/15,20:48:11,17,09,1, 11.9,1,1, -0.306, 10436.309, 248.935, 52673.595 21/02/15,20:48:11,18,09,1, 11.9,1,1, -0.306, 10436.306, 248.938, 52673.595 21/02/15,20:48:11,19,09,1, 11.9,1,1, -0.306, 10436.353, 248.903, 52673.619 21/02/15,20:48:12,00,09,1, 11.8,1,1, -0.304, 10436.345, 248.903, 52673.619 21/02/15,20:48:12,01,09,1, 11.8,1,1, -0.304, 10436.340, 248.882, 52673.620 21/02/15,20:48:12,02,09,1, 11.8,1,1, -0.304, 10436.373, 248.863, 52673.607 21/02/15,20:48:12,03,09,1, 11.8,1,1, -0.304, 10436.407, 248.869, 52673.607 21/02/15,20:48:12,04,09,1, 11.8,1,1, -0.304, 10436.415, 248.836, 52673.593 21/02/15,20:48:12,05,09,1, 11.8,1,1, -0.304, 10436.426, 248.836, 52673.588 21/02/15,20:48:12,06,09,1, 11.8,1,1, -0.304, 10436.465, 248.832, 52673.582 21/02/15,20:48:12,07,09,1, 11.8,1,1, -0.304, 10436.452, 248.805, 52673.630 21/02/15,20:48:12,08,09,1, 11.8,1,1, -0.304, 10436.472, 248.815, 52673.628 21/02/15,20:48:12,09,09,1, 11.8,1,1, -0.304, 10436.499, 248.769, 52673.389 21/02/15,20:48:12,10,09,1, 11.8,1,1, -0.304, 10436.529, 248.784, 52673.522 21/02/15,20:48:12,11,09,1, 11.8,1,1, -0.304, 10436.538, 248.783, 52673.584 21/02/15,20:48:12,12,09,1, 11.8,1,1, -0.304, 10436.518, 248.758, 52673.609 21/02/15,20:48:12,13,09,1, 11.8,1,1, -0.304, 10436.531, 248.772, 52673.669 21/02/15,20:48:12,14,09,1, 11.8,1,1, -0.304, 10436.564, 248.757, 52673.651 21/02/15,20:48:12,15,09,1, 11.8,1,1, -0.304, 10436.589, 248.742, 52673.818 21/02/15,20:48:12,16,09,1, 11.8,1,1, -0.304, 10436.573, 248.724, 52673.544 21/02/15,20:48:12,17,09,1, 11.8,1,1, -0.304, 10436.578, 248.739, 52673.675 21/02/15,20:48:12,18,09,1, 11.8,1,1, -0.304, 10436.610, 248.723, 52673.627 21/02/15,20:48:12,19,09,1, 11.8,1,1, -0.304, 10436.629, 248.710, 52673.603 21/02/15,20:48:13,00,09,1, 11.9,1,1, -0.304, 10436.629, 248.710, 52673.603 21/02/15,20:48:13,01,09,1, 11.9,1,1, -0.304, 10436.646, 248.680, 52673.676 21/02/15,20:48:13,02,09,1, 11.9,1,1, -0.304, 10436.653, 248.658, 52673.652 21/02/15,20:48:13,03,09,1, 11.9,1,1, -0.304, 10436.681, 248.647, 52673.641 21/02/15,20:48:13,04,09,1, 11.9,1,1, -0.304, 10436.694, 248.644, 52673.667 21/02/15,20:48:13,05,09,1, 11.9,1,1, -0.304, 10436.702, 248.611, 52673.668 21/02/15,20:48:13,06,09,1, 11.9,1,1, -0.304, 10436.730, 248.598, 52673.643 21/02/15,20:48:13,07,09,1, 11.9,1,1, -0.304, 10436.719, 248.604, 52673.680 21/02/15,20:48:13,08,09,1, 11.9,1,1, -0.304, 10436.719, 248.596, 52673.684 21/02/15,20:48:13,09,09,1, 11.9,1,1, -0.304, 10436.758, 248.559, 52673.665 21/02/15,20:48:13,10,09,1, 11.9,1,1, -0.304, 10436.776, 248.572, 52673.648 21/02/15,20:48:13,11,09,1, 11.9,1,1, -0.304, 10436.779, 248.568, 52673.664 21/02/15,20:48:13,12,09,1, 11.9,1,1, -0.304, 10436.787, 248.555, 52673.667 21/02/15,20:48:13,13,09,1, 11.9,1,1, -0.304, 10436.796, 248.535, 52673.658 21/02/15,20:48:13,14,09,1, 11.9,1,1, -0.304, 10436.830, 248.500, 52673.677 21/02/15,20:48:13,15,09,1, 11.9,1,1, -0.304, 10436.831, 248.499, 52673.671 21/02/15,20:48:13,16,09,1, 11.9,1,1, -0.304, 10436.842, 248.477, 52673.691 21/02/15,20:48:13,17,09,1, 11.9,1,1, -0.304, 10436.855, 248.460, 52673.674 21/02/15,20:48:13,18,09,1, 11.9,1,1, -0.304, 10436.863, 248.457, 52673.703 21/02/15,20:48:13,19,09,1, 11.9,1,1, -0.304, 10436.897, 248.467, 52673.641 21/02/15,20:48:14,00,10,1, 11.8,1,1, -0.304, 10436.896, 248.467, 52673.641 21/02/15,20:48:14,01,10,1, 11.8,1,1, -0.304, 10436.917, 248.451, 52673.705 21/02/15,20:48:14,02,10,1, 11.8,1,1, -0.304, 10436.943, 248.458, 52673.670 21/02/15,20:48:14,03,10,1, 11.8,1,1, -0.304, 10436.940, 248.453, 52673.706 21/02/15,20:48:14,04,10,1, 11.8,1,1, -0.304, 10436.935, 248.431, 52673.699 21/02/15,20:48:14,05,10,1, 11.8,1,1, -0.304, 10436.972, 248.417, 52673.714 21/02/15,20:48:14,06,10,1, 11.8,1,1, -0.304, 10437.009, 248.397, 52673.743 21/02/15,20:48:14,07,10,1, 11.8,1,1, -0.304, 10437.003, 248.401, 52673.684 21/02/15,20:48:14,08,10,1, 11.8,1,1, -0.304, 10437.029, 248.390, 52673.739 21/02/15,20:48:14,09,10,1, 11.8,1,1, -0.304, 10437.032, 248.363, 52673.740 21/02/15,20:48:14,10,10,1, 11.8,1,1, -0.304, 10437.052, 248.353, 52673.704 21/02/15,20:48:14,11,10,1, 11.8,1,1, -0.304, 10437.053, 248.344, 52673.723 21/02/15,20:48:14,12,10,1, 11.8,1,1, -0.304, 10437.099, 248.331, 52673.714 21/02/15,20:48:14,13,10,1, 11.8,1,1, -0.304, 10437.098, 248.326, 52673.702 21/02/15,20:48:14,14,10,1, 11.8,1,1, -0.304, 10437.129, 248.352, 52673.717 21/02/15,20:48:14,15,10,1, 11.8,1,1, -0.304, 10437.118, 248.328, 52673.707 21/02/15,20:48:14,16,10,1, 11.8,1,1, -0.304, 10437.120, 248.300, 52673.698 21/02/15,20:48:14,17,10,1, 11.8,1,1, -0.304, 10437.162, 248.284, 52673.732 21/02/15,20:48:14,18,10,1, 11.8,1,1, -0.304, 10437.172, 248.264, 52673.696 21/02/15,20:48:14,19,10,1, 11.8,1,1, -0.304, 10437.167, 248.249, 52673.709 21/02/15,20:48:15,00,10,1, 11.9,1,1, -0.304, 10437.163, 248.249, 52673.709 21/02/15,20:48:15,01,10,1, 11.9,1,1, -0.304, 10437.176, 248.257, 52673.744 21/02/15,20:48:15,02,10,1, 11.9,1,1, -0.304, 10437.233, 248.233, 52673.800 21/02/15,20:48:15,03,10,1, 11.9,1,1, -0.304, 10437.244, 248.208, 52673.713 21/02/15,20:48:15,04,10,1, 11.9,1,1, -0.304, 10437.261, 248.175, 52673.731 21/02/15,20:48:15,05,10,1, 11.9,1,1, -0.304, 10437.264, 248.186, 52673.683 21/02/15,20:48:15,06,10,1, 11.9,1,1, -0.304, 10437.298, 248.159, 52673.728 21/02/15,20:48:15,07,10,1, 11.9,1,1, -0.304, 10437.301, 248.163, 52673.716 21/02/15,20:48:15,08,10,1, 11.9,1,1, -0.304, 10437.320, 248.128, 52673.723 21/02/15,20:48:15,09,10,1, 11.9,1,1, -0.304, 10437.329, 248.146, 52673.689 21/02/15,20:48:15,10,10,1, 11.9,1,1, -0.304, 10437.361, 248.118, 52673.717 21/02/15,20:48:15,11,10,1, 11.9,1,1, -0.304, 10437.388, 248.102, 52673.739 21/02/15,20:48:15,12,10,1, 11.9,1,1, -0.304, 10437.400, 248.100, 52673.758 21/02/15,20:48:15,13,10,1, 11.9,1,1, -0.304, 10437.417, 248.073, 52673.738 21/02/15,20:48:15,14,10,1, 11.9,1,1, -0.304, 10437.429, 248.047, 52673.746 21/02/15,20:48:15,15,10,1, 11.9,1,1, -0.304, 10437.436, 248.078, 52673.790 21/02/15,20:48:15,16,10,1, 11.9,1,1, -0.304, 10437.455, 248.052, 52673.773 21/02/15,20:48:15,17,10,1, 11.9,1,1, -0.304, 10437.475, 248.042, 52673.790 21/02/15,20:48:15,18,10,1, 11.9,1,1, -0.304, 10437.460, 248.024, 52673.728 21/02/15,20:48:15,19,10,1, 11.9,1,1, -0.304, 10437.505, 248.044, 52673.752 21/02/15,20:48:16,00,10,1, 11.8,1,1, -0.302, 10437.497, 248.044, 52673.752 21/02/15,20:48:16,01,10,1, 11.8,1,1, -0.302, 10437.528, 248.026, 52673.777 21/02/15,20:48:16,02,10,1, 11.8,1,1, -0.302, 10437.534, 248.030, 52673.766 21/02/15,20:48:16,03,10,1, 11.8,1,1, -0.302, 10437.567, 248.014, 52673.736 21/02/15,20:48:16,04,10,1, 11.8,1,1, -0.302, 10437.558, 247.952, 52673.761 21/02/15,20:48:16,05,10,1, 11.8,1,1, -0.302, 10437.606, 247.970, 52673.777 21/02/15,20:48:16,06,10,1, 11.8,1,1, -0.302, 10437.576, 247.954, 52673.747 21/02/15,20:48:16,07,10,1, 11.8,1,1, -0.302, 10437.603, 247.945, 52673.777 21/02/15,20:48:16,08,10,1, 11.8,1,1, -0.302, 10437.624, 247.928, 52673.778 21/02/15,20:48:16,09,10,1, 11.8,1,1, -0.302, 10437.665, 247.932, 52673.760 21/02/15,20:48:16,10,10,1, 11.8,1,1, -0.302, 10437.671, 247.904, 52673.749 21/02/15,20:48:16,11,10,1, 11.8,1,1, -0.302, 10437.684, 247.910, 52673.783 21/02/15,20:48:16,12,10,1, 11.8,1,1, -0.302, 10437.703, 247.883, 52673.769 21/02/15,20:48:16,13,10,1, 11.8,1,1, -0.302, 10437.710, 247.909, 52673.798 21/02/15,20:48:16,14,10,1, 11.8,1,1, -0.302, 10437.713, 247.867, 52673.788 21/02/15,20:48:16,15,10,1, 11.8,1,1, -0.302, 10437.743, 247.854, 52673.758 21/02/15,20:48:16,16,10,1, 11.8,1,1, -0.302, 10437.745, 247.861, 52673.783 21/02/15,20:48:16,17,10,1, 11.8,1,1, -0.302, 10437.799, 247.836, 52673.766 21/02/15,20:48:16,18,10,1, 11.8,1,1, -0.302, 10437.795, 247.834, 52673.780 21/02/15,20:48:16,19,10,1, 11.8,1,1, -0.302, 10437.832, 247.820, 52673.770 21/02/15,20:48:17,00,10,1, 11.8,1,1, -0.306, 10437.831, 247.820, 52673.770 21/02/15,20:48:17,01,10,1, 11.8,1,1, -0.306, 10437.827, 247.796, 52673.809 21/02/15,20:48:17,02,10,1, 11.8,1,1, -0.306, 10437.833, 247.781, 52673.819 21/02/15,20:48:17,03,10,1, 11.8,1,1, -0.306, 10437.873, 247.783, 52673.788 21/02/15,20:48:17,04,10,1, 11.8,1,1, -0.306, 10437.887, 247.767, 52673.788 21/02/15,20:48:17,05,10,1, 11.8,1,1, -0.306, 10437.934, 247.795, 52673.786 21/02/15,20:48:17,06,10,1, 11.8,1,1, -0.306, 10437.940, 247.765, 52673.820 21/02/15,20:48:17,07,10,1, 11.8,1,1, -0.306, 10437.957, 247.728, 52673.827 21/02/15,20:48:17,08,10,1, 11.8,1,1, -0.306, 10437.976, 247.744, 52673.785 21/02/15,20:48:17,09,10,1, 11.8,1,1, -0.306, 10437.971, 247.724, 52673.800 21/02/15,20:48:17,10,10,1, 11.8,1,1, -0.306, 10437.978, 247.716, 52673.790 21/02/15,20:48:17,11,10,1, 11.8,1,1, -0.306, 10437.974, 247.697, 52673.799 21/02/15,20:48:17,12,10,1, 11.8,1,1, -0.306, 10438.006, 247.690, 52673.767 21/02/15,20:48:17,13,10,1, 11.8,1,1, -0.306, 10438.042, 247.679, 52673.863 21/02/15,20:48:17,14,10,1, 11.8,1,1, -0.306, 10438.053, 247.686, 52673.805 21/02/15,20:48:17,15,10,1, 11.8,1,1, -0.306, 10438.073, 247.667, 52673.829 21/02/15,20:48:17,16,10,1, 11.8,1,1, -0.306, 10438.087, 247.661, 52673.768 21/02/15,20:48:17,17,10,1, 11.8,1,1, -0.306, 10438.110, 247.645, 52673.787 21/02/15,20:48:17,18,10,1, 11.8,1,1, -0.306, 10438.096, 247.627, 52673.810 21/02/15,20:48:17,19,10,1, 11.8,1,1, -0.306, 10438.133, 247.632, 52673.817 21/02/15,20:48:18,00,10,1, 11.8,1,1, -0.306, 10438.131, 247.632, 52673.817 21/02/15,20:48:18,01,10,1, 11.8,1,1, -0.306, 10438.162, 247.612, 52673.783 21/02/15,20:48:18,02,10,1, 11.8,1,1, -0.306, 10438.187, 247.627, 52673.808 21/02/15,20:48:18,03,10,1, 11.8,1,1, -0.306, 10438.209, 247.590, 52673.836 21/02/15,20:48:18,04,10,1, 11.8,1,1, -0.306, 10438.215, 247.579, 52673.816 21/02/15,20:48:18,05,10,1, 11.8,1,1, -0.306, 10438.226, 247.576, 52673.820 21/02/15,20:48:18,06,10,1, 11.8,1,1, -0.306, 10438.266, 247.574, 52673.788 21/02/15,20:48:18,07,10,1, 11.8,1,1, -0.306, 10438.261, 247.564, 52673.797 21/02/15,20:48:18,08,10,1, 11.8,1,1, -0.306, 10438.263, 247.528, 52673.786 21/02/15,20:48:18,09,10,1, 11.8,1,1, -0.306, 10438.300, 247.541, 52673.787 21/02/15,20:48:18,10,10,1, 11.8,1,1, -0.306, 10438.291, 247.544, 52673.800 21/02/15,20:48:18,11,10,1, 11.8,1,1, -0.306, 10438.316, 247.512, 52673.774 21/02/15,20:48:18,12,10,1, 11.8,1,1, -0.306, 10438.352, 247.501, 52673.810 21/02/15,20:48:18,13,10,1, 11.8,1,1, -0.306, 10438.360, 247.506, 52673.794 21/02/15,20:48:18,14,10,1, 11.8,1,1, -0.306, 10438.393, 247.484, 52673.799 21/02/15,20:48:18,15,10,1, 11.8,1,1, -0.306, 10438.391, 247.471, 52673.791 21/02/15,20:48:18,16,10,1, 11.8,1,1, -0.306, 10438.405, 247.443, 52673.805 21/02/15,20:48:18,17,10,1, 11.8,1,1, -0.306, 10438.406, 247.448, 52673.810 21/02/15,20:48:18,18,10,1, 11.8,1,1, -0.306, 10438.419, 247.452, 52673.757 21/02/15,20:48:18,19,10,1, 11.8,1,1, -0.306, 10438.435, 247.421, 52673.773 21/02/15,20:48:19,00,10,1, 11.9,1,1, -0.304, 10438.432, 247.421, 52673.773 21/02/15,20:48:19,01,10,1, 11.9,1,1, -0.304, 10438.478, 247.429, 52673.775 21/02/15,20:48:19,02,10,1, 11.9,1,1, -0.304, 10438.489, 247.414, 52673.805 21/02/15,20:48:19,03,10,1, 11.9,1,1, -0.304, 10438.504, 247.417, 52673.783 21/02/15,20:48:19,04,10,1, 11.9,1,1, -0.304, 10438.536, 247.419, 52673.794 21/02/15,20:48:19,05,10,1, 11.9,1,1, -0.304, 10438.525, 247.394, 52673.761 21/02/15,20:48:19,06,10,1, 11.9,1,1, -0.304, 10438.525, 247.367, 52673.921 21/02/15,20:48:19,07,10,1, 11.9,1,1, -0.304, 10438.585, 247.374, 52673.670 21/02/15,20:48:19,08,10,1, 11.9,1,1, -0.304, 10438.586, 247.383, 52673.741 21/02/15,20:48:19,09,10,1, 11.9,1,1, -0.304, 10438.604, 247.353, 52673.764 21/02/15,20:48:19,10,10,1, 11.9,1,1, -0.304, 10438.646, 247.357, 52673.758 21/02/15,20:48:19,11,10,1, 11.9,1,1, -0.304, 10438.665, 247.339, 52673.630 21/02/15,20:48:19,12,10,1, 11.9,1,1, -0.304, 10438.677, 247.338, 52673.742 21/02/15,20:48:19,13,10,1, 11.9,1,1, -0.304, 10438.676, 247.339, 52673.926 21/02/15,20:48:19,14,10,1, 11.9,1,1, -0.304, 10438.682, 247.295, 52673.809 21/02/15,20:48:19,15,10,1, 11.9,1,1, -0.304, 10438.709, 247.300, 52673.778 21/02/15,20:48:19,16,10,1, 11.9,1,1, -0.304, 10438.715, 247.308, 52673.790 21/02/15,20:48:19,17,10,1, 11.9,1,1, -0.304, 10438.736, 247.299, 52673.794 21/02/15,20:48:19,18,10,1, 11.9,1,1, -0.304, 10438.728, 247.272, 52673.795 21/02/15,20:48:19,19,10,1, 11.9,1,1, -0.304, 10438.732, 247.256, 52673.709 21/02/15,20:48:20,00,10,1, 11.9,1,1, -0.305, 10438.724, 247.256, 52673.709 21/02/15,20:48:20,01,10,1, 11.9,1,1, -0.305, 10438.804, 247.257, 52673.758 21/02/15,20:48:20,02,10,1, 11.9,1,1, -0.305, 10438.804, 247.260, 52673.794 21/02/15,20:48:20,03,10,1, 11.9,1,1, -0.305, 10438.828, 247.254, 52673.756 21/02/15,20:48:20,04,10,1, 11.9,1,1, -0.305, 10438.840, 247.229, 52673.775 21/02/15,20:48:20,05,10,1, 11.9,1,1, -0.305, 10438.841, 247.223, 52673.801 21/02/15,20:48:20,06,10,1, 11.9,1,1, -0.305, 10438.875, 247.223, 52673.776 21/02/15,20:48:20,07,10,1, 11.9,1,1, -0.305, 10438.887, 247.232, 52673.790 21/02/15,20:48:20,08,10,1, 11.9,1,1, -0.305, 10438.895, 247.207, 52673.778 21/02/15,20:48:20,09,10,1, 11.9,1,1, -0.305, 10438.917, 247.195, 52673.776 21/02/15,20:48:20,10,10,1, 11.9,1,1, -0.305, 10438.922, 247.182, 52673.770 21/02/15,20:48:20,11,10,1, 11.9,1,1, -0.305, 10438.905, 247.189, 52673.783 21/02/15,20:48:20,12,10,1, 11.9,1,1, -0.305, 10438.917, 247.161, 52673.748 21/02/15,20:48:20,13,10,1, 11.9,1,1, -0.305, 10438.923, 247.171, 52673.783 21/02/15,20:48:20,14,10,1, 11.9,1,1, -0.305, 10438.957, 247.166, 52673.785 21/02/15,20:48:20,15,10,1, 11.9,1,1, -0.305, 10438.977, 247.160, 52673.774 21/02/15,20:48:20,16,10,1, 11.9,1,1, -0.305, 10438.985, 247.173, 52673.815 21/02/15,20:48:20,17,10,1, 11.9,1,1, -0.305, 10438.990, 247.157, 52673.850 21/02/15,20:48:20,18,10,1, 11.9,1,1, -0.305, 10439.025, 247.124, 52673.779 21/02/15,20:48:20,19,10,1, 11.9,1,1, -0.305, 10439.039, 247.125, 52673.752 21/02/15,20:48:21,00,09,1, 11.8,1,1, -0.304, 10439.032, 247.125, 52673.752 21/02/15,20:48:21,01,09,1, 11.8,1,1, -0.304, 10439.065, 247.110, 52673.771 21/02/15,20:48:21,02,09,1, 11.8,1,1, -0.304, 10439.067, 247.121, 52673.784 21/02/15,20:48:21,03,09,1, 11.8,1,1, -0.304, 10439.087, 247.139, 52673.793 21/02/15,20:48:21,04,09,1, 11.8,1,1, -0.304, 10439.110, 247.102, 52673.675 21/02/15,20:48:21,05,09,1, 11.8,1,1, -0.304, 10439.093, 247.116, 52673.789 21/02/15,20:48:21,06,09,1, 11.8,1,1, -0.304, 10439.140, 247.091, 52673.789 21/02/15,20:48:21,07,09,1, 11.8,1,1, -0.304, 10439.133, 247.072, 52673.760 21/02/15,20:48:21,08,09,1, 11.8,1,1, -0.304, 10439.147, 247.096, 52673.838 21/02/15,20:48:21,09,09,1, 11.8,1,1, -0.304, 10439.174, 247.054, 52673.818 21/02/15,20:48:21,10,09,1, 11.8,1,1, -0.304, 10439.182, 247.053, 52673.771 21/02/15,20:48:21,11,09,1, 11.8,1,1, -0.304, 10439.190, 247.047, 52673.803 21/02/15,20:48:21,12,09,1, 11.8,1,1, -0.304, 10439.202, 247.032, 52673.820 21/02/15,20:48:21,13,09,1, 11.8,1,1, -0.304, 10439.234, 247.048, 52673.841 21/02/15,20:48:21,14,09,1, 11.8,1,1, -0.304, 10439.249, 247.027, 52673.830 21/02/15,20:48:21,15,09,1, 11.8,1,1, -0.304, 10439.236, 247.021, 52673.765 21/02/15,20:48:21,16,09,1, 11.8,1,1, -0.304, 10439.234, 247.027, 52673.811 21/02/15,20:48:21,17,09,1, 11.8,1,1, -0.304, 10439.269, 247.031, 52673.842 21/02/15,20:48:21,18,09,1, 11.8,1,1, -0.304, 10439.279, 246.991, 52673.831 21/02/15,20:48:21,19,09,1, 11.8,1,1, -0.304, 10439.308, 247.020, 52673.801 21/02/15,20:48:22,00,10,1, 11.8,1,1, -0.308, 10439.299, 247.020, 52673.801 21/02/15,20:48:22,01,10,1, 11.8,1,1, -0.308, 10439.322, 247.018, 52673.800 21/02/15,20:48:22,02,10,1, 11.8,1,1, -0.308, 10439.343, 247.030, 52673.830 21/02/15,20:48:22,03,10,1, 11.8,1,1, -0.308, 10439.332, 246.988, 52673.802 21/02/15,20:48:22,04,10,1, 11.8,1,1, -0.308, 10439.375, 246.984, 52673.819 21/02/15,20:48:22,05,10,1, 11.8,1,1, -0.308, 10439.370, 247.001, 52673.790 21/02/15,20:48:22,06,10,1, 11.8,1,1, -0.308, 10439.349, 246.981, 52673.775 21/02/15,20:48:22,07,10,1, 11.8,1,1, -0.308, 10439.412, 246.992, 52673.725 21/02/15,20:48:22,08,10,1, 11.8,1,1, -0.308, 10439.371, 246.977, 52673.817 21/02/15,20:48:22,09,10,1, 11.8,1,1, -0.308, 10439.408, 246.992, 52673.834 21/02/15,20:48:22,10,10,1, 11.8,1,1, -0.308, 10439.407, 246.982, 52673.842 21/02/15,20:48:22,11,10,1, 11.8,1,1, -0.308, 10439.421, 246.956, 52673.824 21/02/15,20:48:22,12,10,1, 11.8,1,1, -0.308, 10439.446, 246.975, 52673.833 21/02/15,20:48:22,13,10,1, 11.8,1,1, -0.308, 10439.459, 246.929, 52673.844 21/02/15,20:48:22,14,10,1, 11.8,1,1, -0.308, 10439.451, 246.956, 52673.847 21/02/15,20:48:22,15,10,1, 11.8,1,1, -0.308, 10439.491, 246.935, 52673.859 21/02/15,20:48:22,16,10,1, 11.8,1,1, -0.308, 10439.481, 246.915, 52673.824 21/02/15,20:48:22,17,10,1, 11.8,1,1, -0.308, 10439.489, 246.946, 52673.903 21/02/15,20:48:22,18,10,1, 11.8,1,1, -0.308, 10439.508, 246.903, 52673.850 21/02/15,20:48:22,19,10,1, 11.8,1,1, -0.308, 10439.535, 246.906, 52673.837 21/02/15,20:48:23,00,09,1, 11.9,1,1, -0.306, 10439.533, 246.906, 52673.837 21/02/15,20:48:23,01,09,1, 11.9,1,1, -0.306, 10439.563, 246.886, 52673.708 21/02/15,20:48:23,02,09,1, 11.9,1,1, -0.306, 10439.544, 246.891, 52673.814 21/02/15,20:48:23,03,09,1, 11.9,1,1, -0.306, 10439.579, 246.882, 52673.847 21/02/15,20:48:23,04,09,1, 11.9,1,1, -0.306, 10439.576, 246.872, 52673.839 21/02/15,20:48:23,05,09,1, 11.9,1,1, -0.306, 10439.605, 246.868, 52673.805 21/02/15,20:48:23,06,09,1, 11.9,1,1, -0.306, 10439.642, 246.896, 52673.855 21/02/15,20:48:23,07,09,1, 11.9,1,1, -0.306, 10439.661, 246.890, 52673.941 21/02/15,20:48:23,08,09,1, 11.9,1,1, -0.306, 10439.599, 246.881, 52673.830 21/02/15,20:48:23,09,09,1, 11.9,1,1, -0.306, 10439.641, 246.867, 52673.880 21/02/15,20:48:23,10,09,1, 11.9,1,1, -0.306, 10439.644, 246.868, 52673.849 21/02/15,20:48:23,11,09,1, 11.9,1,1, -0.306, 10439.672, 246.867, 52673.842 21/02/15,20:48:23,12,09,1, 11.9,1,1, -0.306, 10439.666, 246.882, 52673.832 21/02/15,20:48:23,13,09,1, 11.9,1,1, -0.306, 10439.699, 246.874, 52673.826 21/02/15,20:48:23,14,09,1, 11.9,1,1, -0.306, 10439.707, 246.855, 52673.818 21/02/15,20:48:23,15,09,1, 11.9,1,1, -0.306, 10439.731, 246.843, 52673.819 21/02/15,20:48:23,16,09,1, 11.9,1,1, -0.306, 10439.740, 246.844, 52673.820 21/02/15,20:48:23,17,09,1, 11.9,1,1, -0.306, 10439.770, 246.840, 52673.870 21/02/15,20:48:23,18,09,1, 11.9,1,1, -0.306, 10439.769, 246.834, 52673.854 21/02/15,20:48:23,19,09,1, 11.9,1,1, -0.306, 10439.777, 246.834, 52673.847 21/02/15,20:48:24,00,10,1, 11.9,1,1, -0.306, 10439.775, 246.834, 52673.847 21/02/15,20:48:24,01,10,1, 11.9,1,1, -0.306, 10439.773, 246.798, 52673.790 21/02/15,20:48:24,02,10,1, 11.9,1,1, -0.306, 10439.852, 246.805, 52673.837 21/02/15,20:48:24,03,10,1, 11.9,1,1, -0.306, 10439.813, 246.808, 52673.799 21/02/15,20:48:24,04,10,1, 11.9,1,1, -0.306, 10439.829, 246.789, 52673.835 21/02/15,20:48:24,05,10,1, 11.9,1,1, -0.306, 10439.856, 246.771, 52673.830 21/02/15,20:48:24,06,10,1, 11.9,1,1, -0.306, 10439.855, 246.774, 52673.865 21/02/15,20:48:24,07,10,1, 11.9,1,1, -0.306, 10439.869, 246.766, 52673.851 21/02/15,20:48:24,08,10,1, 11.9,1,1, -0.306, 10439.885, 246.755, 52673.866 21/02/15,20:48:24,09,10,1, 11.9,1,1, -0.306, 10439.913, 246.760, 52673.895 21/02/15,20:48:24,10,10,1, 11.9,1,1, -0.306, 10439.916, 246.762, 52673.869 21/02/15,20:48:24,11,10,1, 11.9,1,1, -0.306, 10439.920, 246.754, 52673.869 21/02/15,20:48:24,12,10,1, 11.9,1,1, -0.306, 10439.929, 246.762, 52673.882 21/02/15,20:48:24,13,10,1, 11.9,1,1, -0.306, 10439.957, 246.756, 52673.844 21/02/15,20:48:24,14,10,1, 11.9,1,1, -0.306, 10439.961, 246.745, 52673.832 21/02/15,20:48:24,15,10,1, 11.9,1,1, -0.306, 10439.960, 246.722, 52673.830 21/02/15,20:48:24,16,10,1, 11.9,1,1, -0.306, 10439.972, 246.717, 52673.856 21/02/15,20:48:24,17,10,1, 11.9,1,1, -0.306, 10440.010, 246.727, 52673.882 21/02/15,20:48:24,18,10,1, 11.9,1,1, -0.306, 10440.006, 246.742, 52673.871 21/02/15,20:48:24,19,10,1, 11.9,1,1, -0.306, 10440.044, 246.756, 52673.886 21/02/15,20:48:25,00,09,1, 11.8,1,1, -0.306, 10440.042, 246.756, 52673.886 21/02/15,20:48:25,01,09,1, 11.8,1,1, -0.306, 10440.064, 246.734, 52673.892 21/02/15,20:48:25,02,09,1, 11.8,1,1, -0.306, 10440.086, 246.730, 52673.846 21/02/15,20:48:25,03,09,1, 11.8,1,1, -0.306, 10440.094, 246.725, 52673.882 21/02/15,20:48:25,04,09,1, 11.8,1,1, -0.306, 10440.109, 246.714, 52673.871 21/02/15,20:48:25,05,09,1, 11.8,1,1, -0.306, 10440.138, 246.730, 52673.900 21/02/15,20:48:25,06,09,1, 11.8,1,1, -0.306, 10440.164, 246.740, 52673.942 21/02/15,20:48:25,07,09,1, 11.8,1,1, -0.306, 10440.195, 246.726, 52674.027 21/02/15,20:48:25,08,09,1, 11.8,1,1, -0.306, 10440.179, 246.714, 52674.040 21/02/15,20:48:25,09,09,1, 11.8,1,1, -0.306, 10440.181, 246.697, 52674.020 21/02/15,20:48:25,10,09,1, 11.8,1,1, -0.306, 10440.219, 246.714, 52674.019 21/02/15,20:48:25,11,09,1, 11.8,1,1, -0.306, 10440.223, 246.705, 52674.061 21/02/15,20:48:25,12,09,1, 11.8,1,1, -0.306, 10440.232, 246.699, 52674.037 21/02/15,20:48:25,13,09,1, 11.8,1,1, -0.306, 10440.260, 246.683, 52673.983 21/02/15,20:48:25,14,09,1, 11.8,1,1, -0.306, 10440.283, 246.704, 52673.993 21/02/15,20:48:25,15,09,1, 11.8,1,1, -0.306, 10440.298, 246.691, 52673.989 21/02/15,20:48:25,16,09,1, 11.8,1,1, -0.306, 10440.293, 246.695, 52674.005 21/02/15,20:48:25,17,09,1, 11.8,1,1, -0.306, 10440.301, 246.689, 52674.010 21/02/15,20:48:25,18,09,1, 11.8,1,1, -0.306, 10440.300, 246.674, 52674.017 21/02/15,20:48:25,19,09,1, 11.8,1,1, -0.306, 10440.334, 246.691, 52674.025 21/02/15,20:48:26,00,08,1, 11.9,1,1, -0.305, 10440.334, 246.691, 52674.025 21/02/15,20:48:26,01,08,1, 11.9,1,1, -0.305, 10440.376, 246.677, 52673.990 21/02/15,20:48:26,02,08,1, 11.9,1,1, -0.305, 10440.399, 246.683, 52674.030 21/02/15,20:48:26,03,08,1, 11.9,1,1, -0.305, 10440.420, 246.651, 52673.824 21/02/15,20:48:26,04,08,1, 11.9,1,1, -0.305, 10440.451, 246.642, 52674.032 21/02/15,20:48:26,05,08,1, 11.9,1,1, -0.305, 10440.447, 246.643, 52673.996 21/02/15,20:48:26,06,08,1, 11.9,1,1, -0.305, 10440.453, 246.633, 52674.032 21/02/15,20:48:26,07,08,1, 11.9,1,1, -0.305, 10440.479, 246.663, 52674.058 21/02/15,20:48:26,08,08,1, 11.9,1,1, -0.305, 10440.471, 246.608, 52674.042 21/02/15,20:48:26,09,08,1, 11.9,1,1, -0.305, 10440.496, 246.618, 52673.996 21/02/15,20:48:26,10,08,1, 11.9,1,1, -0.305, 10440.498, 246.629, 52674.040 21/02/15,20:48:26,11,08,1, 11.9,1,1, -0.305, 10440.526, 246.628, 52673.959 21/02/15,20:48:26,12,08,1, 11.9,1,1, -0.305, 10440.514, 246.635, 52674.035 21/02/15,20:48:26,13,08,1, 11.9,1,1, -0.305, 10440.538, 246.615, 52674.046 21/02/15,20:48:26,14,08,1, 11.9,1,1, -0.305, 10440.558, 246.596, 52674.018 21/02/15,20:48:26,15,08,1, 11.9,1,1, -0.305, 10440.573, 246.611, 52674.026 21/02/15,20:48:26,16,08,1, 11.9,1,1, -0.305, 10440.574, 246.608, 52674.071 21/02/15,20:48:26,17,08,1, 11.9,1,1, -0.305, 10440.615, 246.621, 52674.297 21/02/15,20:48:26,18,08,1, 11.9,1,1, -0.305, 10440.643, 246.587, 52673.944 21/02/15,20:48:26,19,08,1, 11.9,1,1, -0.305, 10440.609, 246.606, 52674.010 21/02/15,20:48:27,00,09,1, 11.9,1,1, -0.303, 10440.601, 246.606, 52674.010 21/02/15,20:48:27,01,09,1, 11.9,1,1, -0.303, 10440.689, 246.617, 52674.045 21/02/15,20:48:27,02,09,1, 11.9,1,1, -0.303, 10440.685, 246.585, 52674.068 21/02/15,20:48:27,03,09,1, 11.9,1,1, -0.303, 10440.705, 246.579, 52674.061 21/02/15,20:48:27,04,09,1, 11.9,1,1, -0.303, 10440.695, 246.590, 52674.045 21/02/15,20:48:27,05,09,1, 11.9,1,1, -0.303, 10440.706, 246.585, 52674.031 21/02/15,20:48:27,06,09,1, 11.9,1,1, -0.303, 10440.728, 246.591, 52674.058 21/02/15,20:48:27,07,09,1, 11.9,1,1, -0.303, 10440.740, 246.578, 52674.036 21/02/15,20:48:27,08,09,1, 11.9,1,1, -0.303, 10440.758, 246.574, 52674.057 21/02/15,20:48:27,09,09,1, 11.9,1,1, -0.303, 10440.795, 246.572, 52674.078 21/02/15,20:48:27,10,09,1, 11.9,1,1, -0.303, 10440.788, 246.565, 52674.071 21/02/15,20:48:27,11,09,1, 11.9,1,1, -0.303, 10440.818, 246.575, 52674.035 21/02/15,20:48:27,12,09,1, 11.9,1,1, -0.303, 10440.826, 246.563, 52674.028 21/02/15,20:48:27,13,09,1, 11.9,1,1, -0.303, 10440.833, 246.567, 52674.047 21/02/15,20:48:27,14,09,1, 11.9,1,1, -0.303, 10440.850, 246.559, 52674.069 21/02/15,20:48:27,15,09,1, 11.9,1,1, -0.303, 10440.876, 246.563, 52674.119 21/02/15,20:48:27,16,09,1, 11.9,1,1, -0.303, 10440.874, 246.574, 52674.081 21/02/15,20:48:27,17,09,1, 11.9,1,1, -0.303, 10440.887, 246.547, 52674.065 21/02/15,20:48:27,18,09,1, 11.9,1,1, -0.303, 10440.909, 246.553, 52674.049 21/02/15,20:48:27,19,09,1, 11.9,1,1, -0.303, 10440.928, 246.565, 52674.077 21/02/15,20:48:28,00,09,1, 11.9,1,1, -0.306, 10440.927, 246.565, 52674.077 21/02/15,20:48:28,01,09,1, 11.9,1,1, -0.306, 10440.949, 246.542, 52674.023 21/02/15,20:48:28,02,09,1, 11.9,1,1, -0.306, 10441.009, 246.525, 52674.018 21/02/15,20:48:28,03,09,1, 11.9,1,1, -0.306, 10440.977, 246.536, 52674.059 21/02/15,20:48:28,04,09,1, 11.9,1,1, -0.306, 10441.006, 246.539, 52674.051 21/02/15,20:48:28,05,09,1, 11.9,1,1, -0.306, 10441.029, 246.541, 52674.098 21/02/15,20:48:28,06,09,1, 11.9,1,1, -0.306, 10441.033, 246.538, 52674.065 21/02/15,20:48:28,07,09,1, 11.9,1,1, -0.306, 10441.044, 246.522, 52674.100 21/02/15,20:48:28,08,09,1, 11.9,1,1, -0.306, 10441.068, 246.540, 52674.099 21/02/15,20:48:28,09,09,1, 11.9,1,1, -0.306, 10441.062, 246.557, 52674.076 21/02/15,20:48:28,10,09,1, 11.9,1,1, -0.306, 10441.075, 246.530, 52674.064 21/02/15,20:48:28,11,09,1, 11.9,1,1, -0.306, 10441.076, 246.512, 52674.087 21/02/15,20:48:28,12,09,1, 11.9,1,1, -0.306, 10441.088, 246.522, 52674.112 21/02/15,20:48:28,13,09,1, 11.9,1,1, -0.306, 10441.116, 246.510, 52674.095 21/02/15,20:48:28,14,09,1, 11.9,1,1, -0.306, 10441.126, 246.517, 52674.092 21/02/15,20:48:28,15,09,1, 11.9,1,1, -0.306, 10441.153, 246.528, 52674.088 21/02/15,20:48:28,16,09,1, 11.9,1,1, -0.306, 10441.148, 246.544, 52674.059 21/02/15,20:48:28,17,09,1, 11.9,1,1, -0.306, 10441.159, 246.554, 52674.123 21/02/15,20:48:28,18,09,1, 11.9,1,1, -0.306, 10441.197, 246.537, 52674.133 21/02/15,20:48:28,19,09,1, 11.9,1,1, -0.306, 10441.184, 246.524, 52674.135 21/02/15,20:48:29,00,08,1, 11.9,1,1, -0.305, 10441.177, 246.524, 52674.135 21/02/15,20:48:29,01,08,1, 11.9,1,1, -0.305, 10441.224, 246.528, 52674.103 21/02/15,20:48:29,02,08,1, 11.9,1,1, -0.305, 10441.241, 246.535, 52674.133 21/02/15,20:48:29,03,08,1, 11.9,1,1, -0.305, 10441.280, 246.558, 52674.124 21/02/15,20:48:29,04,08,1, 11.9,1,1, -0.305, 10441.295, 246.543, 52674.140 21/02/15,20:48:29,05,08,1, 11.9,1,1, -0.305, 10441.298, 246.542, 52674.131 21/02/15,20:48:29,06,08,1, 11.9,1,1, -0.305, 10441.293, 246.517, 52673.855 21/02/15,20:48:29,07,08,1, 11.9,1,1, -0.305, 10441.287, 246.541, 52674.253 21/02/15,20:48:29,08,08,1, 11.9,1,1, -0.305, 10441.361, 246.549, 52674.152 21/02/15,20:48:29,09,08,1, 11.9,1,1, -0.305, 10441.340, 246.525, 52674.148 21/02/15,20:48:29,10,08,1, 11.9,1,1, -0.305, 10441.368, 246.522, 52674.188 21/02/15,20:48:29,11,08,1, 11.9,1,1, -0.305, 10441.351, 246.570, 52674.137 21/02/15,20:48:29,12,08,1, 11.9,1,1, -0.305, 10441.364, 246.532, 52674.125 21/02/15,20:48:29,13,08,1, 11.9,1,1, -0.305, 10441.372, 246.548, 52674.035 21/02/15,20:48:29,14,08,1, 11.9,1,1, -0.305, 10441.377, 246.542, 52674.106 21/02/15,20:48:29,15,08,1, 11.9,1,1, -0.305, 10441.401, 246.543, 52674.089 21/02/15,20:48:29,16,08,1, 11.9,1,1, -0.305, 10441.408, 246.525, 52674.119 21/02/15,20:48:29,17,08,1, 11.9,1,1, -0.305, 10441.443, 246.526, 52674.116 21/02/15,20:48:29,18,08,1, 11.9,1,1, -0.305, 10441.461, 246.518, 52674.113 21/02/15,20:48:29,19,08,1, 11.9,1,1, -0.305, 10441.456, 246.537, 52674.114 21/02/15,20:48:30,00,08,1, 11.9,1,1, -0.304, 10441.452, 246.537, 52674.114 21/02/15,20:48:30,01,08,1, 11.9,1,1, -0.304, 10441.504, 246.562, 52674.120 21/02/15,20:48:30,02,08,1, 11.9,1,1, -0.304, 10441.508, 246.541, 52674.136 21/02/15,20:48:30,03,08,1, 11.9,1,1, -0.304, 10441.521, 246.521, 52674.123 21/02/15,20:48:30,04,08,1, 11.9,1,1, -0.304, 10441.534, 246.534, 52674.114 21/02/15,20:48:30,05,08,1, 11.9,1,1, -0.304, 10441.563, 246.535, 52674.125 21/02/15,20:48:30,06,08,1, 11.9,1,1, -0.304, 10441.558, 246.516, 52674.073 21/02/15,20:48:30,07,08,1, 11.9,1,1, -0.304, 10441.577, 246.512, 52674.029 21/02/15,20:48:30,08,08,1, 11.9,1,1, -0.304, 10441.581, 246.504, 52673.963 21/02/15,20:48:30,09,08,1, 11.9,1,1, -0.304, 10441.596, 246.513, 52673.997 21/02/15,20:48:30,10,08,1, 11.9,1,1, -0.304, 10441.602, 246.504, 52674.024 21/02/15,20:48:30,11,08,1, 11.9,1,1, -0.304, 10441.626, 246.522, 52674.021 21/02/15,20:48:30,12,08,1, 11.9,1,1, -0.304, 10441.656, 246.511, 52673.994 21/02/15,20:48:30,13,08,1, 11.9,1,1, -0.304, 10441.674, 246.523, 52674.043 21/02/15,20:48:30,14,08,1, 11.9,1,1, -0.304, 10441.677, 246.544, 52674.042 21/02/15,20:48:30,15,08,1, 11.9,1,1, -0.304, 10441.699, 246.504, 52674.028 21/02/15,20:48:30,16,08,1, 11.9,1,1, -0.304, 10441.710, 246.512, 52674.024 21/02/15,20:48:30,17,08,1, 11.9,1,1, -0.304, 10441.747, 246.547, 52674.056 21/02/15,20:48:30,18,08,1, 11.9,1,1, -0.304, 10441.766, 246.536, 52673.994 21/02/15,20:48:30,19,08,1, 11.9,1,1, -0.304, 10441.774, 246.521, 52674.061 21/02/15,20:48:31,00,08,1, 11.9,1,1, -0.307, 10441.769, 246.521, 52674.061 21/02/15,20:48:31,01,08,1, 11.9,1,1, -0.307, 10441.771, 246.545, 52674.033 21/02/15,20:48:31,02,08,1, 11.9,1,1, -0.307, 10441.798, 246.522, 52674.008 21/02/15,20:48:31,03,08,1, 11.9,1,1, -0.307, 10441.799, 246.525, 52674.084 21/02/15,20:48:31,04,08,1, 11.9,1,1, -0.307, 10441.838, 246.514, 52674.066 21/02/15,20:48:31,05,08,1, 11.9,1,1, -0.307, 10441.850, 246.498, 52674.017 21/02/15,20:48:31,06,08,1, 11.9,1,1, -0.307, 10441.868, 246.506, 52674.028 21/02/15,20:48:31,07,08,1, 11.9,1,1, -0.307, 10441.871, 246.533, 52674.056 21/02/15,20:48:31,08,08,1, 11.9,1,1, -0.307, 10441.912, 246.528, 52674.032 21/02/15,20:48:31,09,08,1, 11.9,1,1, -0.307, 10441.925, 246.514, 52674.032 21/02/15,20:48:31,10,08,1, 11.9,1,1, -0.307, 10441.922, 246.537, 52674.017 21/02/15,20:48:31,11,08,1, 11.9,1,1, -0.307, 10441.959, 246.526, 52674.041 21/02/15,20:48:31,12,08,1, 11.9,1,1, -0.307, 10441.991, 246.550, 52674.054 21/02/15,20:48:31,13,08,1, 11.9,1,1, -0.307, 10441.993, 246.529, 52674.005 21/02/15,20:48:31,14,08,1, 11.9,1,1, -0.307, 10441.975, 246.558, 52674.093 21/02/15,20:48:31,15,08,1, 11.9,1,1, -0.307, 10442.004, 246.525, 52674.042 21/02/15,20:48:31,16,08,1, 11.9,1,1, -0.307, 10442.048, 246.532, 52674.059 21/02/15,20:48:31,17,08,1, 11.9,1,1, -0.307, 10442.050, 246.536, 52674.031 21/02/15,20:48:31,18,08,1, 11.9,1,1, -0.307, 10442.099, 246.524, 52673.980 21/02/15,20:48:31,19,08,1, 11.9,1,1, -0.307, 10442.101, 246.533, 52674.056 21/02/15,20:48:32,00,09,1, 11.8,1,1, -0.311, 10442.095, 246.533, 52674.056 21/02/15,20:48:32,01,09,1, 11.8,1,1, -0.311, 10442.117, 246.531, 52674.011 21/02/15,20:48:32,02,09,1, 11.8,1,1, -0.311, 10442.161, 246.529, 52674.060 21/02/15,20:48:32,03,09,1, 11.8,1,1, -0.311, 10442.163, 246.521, 52674.096 21/02/15,20:48:32,04,09,1, 11.8,1,1, -0.311, 10442.178, 246.528, 52674.048 21/02/15,20:48:32,05,09,1, 11.8,1,1, -0.311, 10442.193, 246.501, 52674.052 21/02/15,20:48:32,06,09,1, 11.8,1,1, -0.311, 10442.211, 246.496, 52674.013 21/02/15,20:48:32,07,09,1, 11.8,1,1, -0.311, 10442.229, 246.532, 52674.040 21/02/15,20:48:32,08,09,1, 11.8,1,1, -0.311, 10442.246, 246.534, 52674.026 21/02/15,20:48:32,09,09,1, 11.8,1,1, -0.311, 10442.277, 246.532, 52674.034 21/02/15,20:48:32,10,09,1, 11.8,1,1, -0.311, 10442.302, 246.536, 52674.060 21/02/15,20:48:32,11,09,1, 11.8,1,1, -0.311, 10442.301, 246.496, 52674.012 21/02/15,20:48:32,12,09,1, 11.8,1,1, -0.311, 10442.334, 246.507, 52674.065 21/02/15,20:48:32,13,09,1, 11.8,1,1, -0.311, 10442.339, 246.512, 52674.030 21/02/15,20:48:32,14,09,1, 11.8,1,1, -0.311, 10442.347, 246.506, 52674.040 21/02/15,20:48:32,15,09,1, 11.8,1,1, -0.311, 10442.358, 246.482, 52674.058 21/02/15,20:48:32,16,09,1, 11.8,1,1, -0.311, 10442.398, 246.518, 52674.058 21/02/15,20:48:32,17,09,1, 11.8,1,1, -0.311, 10442.364, 246.484, 52674.064 21/02/15,20:48:32,18,09,1, 11.8,1,1, -0.311, 10442.411, 246.486, 52674.032 21/02/15,20:48:32,19,09,1, 11.8,1,1, -0.311, 10442.431, 246.483, 52674.046 21/02/15,20:48:33,00,09,1, 11.8,1,1, -0.307, 10442.429, 246.483, 52674.046 21/02/15,20:48:33,01,09,1, 11.8,1,1, -0.307, 10442.471, 246.471, 52674.037 21/02/15,20:48:33,02,09,1, 11.8,1,1, -0.307, 10442.459, 246.458, 52674.034 21/02/15,20:48:33,03,09,1, 11.8,1,1, -0.307, 10442.519, 246.488, 52674.251 21/02/15,20:48:33,04,09,1, 11.8,1,1, -0.307, 10442.524, 246.464, 52673.964 21/02/15,20:48:33,05,09,1, 11.8,1,1, -0.307, 10442.536, 246.455, 52673.996 21/02/15,20:48:33,06,09,1, 11.8,1,1, -0.307, 10442.573, 246.457, 52674.027 21/02/15,20:48:33,07,09,1, 11.8,1,1, -0.307, 10442.608, 246.467, 52674.001 21/02/15,20:48:33,08,09,1, 11.8,1,1, -0.307, 10442.590, 246.452, 52674.029 21/02/15,20:48:33,09,09,1, 11.8,1,1, -0.307, 10442.634, 246.445, 52674.034 21/02/15,20:48:33,10,09,1, 11.8,1,1, -0.307, 10442.627, 246.461, 52674.026 21/02/15,20:48:33,11,09,1, 11.8,1,1, -0.307, 10442.678, 246.458, 52674.058 21/02/15,20:48:33,12,09,1, 11.8,1,1, -0.307, 10442.672, 246.452, 52674.004 21/02/15,20:48:33,13,09,1, 11.8,1,1, -0.307, 10442.706, 246.435, 52674.041 21/02/15,20:48:33,14,09,1, 11.8,1,1, -0.307, 10442.693, 246.468, 52674.070 21/02/15,20:48:33,15,09,1, 11.8,1,1, -0.307, 10442.717, 246.433, 52674.049 21/02/15,20:48:33,16,09,1, 11.8,1,1, -0.307, 10442.758, 246.448, 52674.039 21/02/15,20:48:33,17,09,1, 11.8,1,1, -0.307, 10442.774, 246.434, 52673.991 21/02/15,20:48:33,18,09,1, 11.8,1,1, -0.307, 10442.771, 246.452, 52674.024 21/02/15,20:48:33,19,09,1, 11.8,1,1, -0.307, 10442.814, 246.422, 52674.010 21/02/15,20:48:34,00,09,1, 11.9,1,1, -0.306, 10442.812, 246.422, 52674.010 21/02/15,20:48:34,01,09,1, 11.9,1,1, -0.306, 10442.831, 246.436, 52674.032 21/02/15,20:48:34,02,09,1, 11.9,1,1, -0.306, 10442.891, 246.429, 52674.050 21/02/15,20:48:34,03,09,1, 11.9,1,1, -0.306, 10442.887, 246.389, 52674.023 21/02/15,20:48:34,04,09,1, 11.9,1,1, -0.306, 10442.927, 246.400, 52674.031 21/02/15,20:48:34,05,09,1, 11.9,1,1, -0.306, 10442.936, 246.385, 52673.986 21/02/15,20:48:34,06,09,1, 11.9,1,1, -0.306, 10442.950, 246.385, 52674.024 21/02/15,20:48:34,07,09,1, 11.9,1,1, -0.306, 10442.981, 246.387, 52674.002 21/02/15,20:48:34,08,09,1, 11.9,1,1, -0.306, 10443.009, 246.404, 52674.008 21/02/15,20:48:34,09,09,1, 11.9,1,1, -0.306, 10443.026, 246.373, 52674.015 21/02/15,20:48:34,10,09,1, 11.9,1,1, -0.306, 10443.030, 246.378, 52673.960 21/02/15,20:48:34,11,09,1, 11.9,1,1, -0.306, 10443.075, 246.376, 52673.960 21/02/15,20:48:34,12,09,1, 11.9,1,1, -0.306, 10443.064, 246.372, 52673.971 21/02/15,20:48:34,13,09,1, 11.9,1,1, -0.306, 10443.116, 246.365, 52673.963 21/02/15,20:48:34,14,09,1, 11.9,1,1, -0.306, 10443.130, 246.336, 52673.941 21/02/15,20:48:34,15,09,1, 11.9,1,1, -0.306, 10443.140, 246.349, 52673.965 21/02/15,20:48:34,16,09,1, 11.9,1,1, -0.306, 10443.162, 246.354, 52673.944 21/02/15,20:48:34,17,09,1, 11.9,1,1, -0.306, 10443.183, 246.337, 52673.947 21/02/15,20:48:34,18,09,1, 11.9,1,1, -0.306, 10443.204, 246.315, 52673.898 21/02/15,20:48:34,19,09,1, 11.9,1,1, -0.306, 10443.214, 246.298, 52673.937 21/02/15,20:48:35,00,08,1, 11.9,1,1, -0.304, 10443.213, 246.298, 52673.937 21/02/15,20:48:35,01,08,1, 11.9,1,1, -0.304, 10443.287, 246.331, 52673.921 21/02/15,20:48:35,02,08,1, 11.9,1,1, -0.304, 10443.290, 246.290, 52673.949 21/02/15,20:48:35,03,08,1, 11.9,1,1, -0.304, 10443.326, 246.303, 52673.935 21/02/15,20:48:35,04,08,1, 11.9,1,1, -0.304, 10443.336, 246.291, 52673.928 21/02/15,20:48:35,05,08,1, 11.9,1,1, -0.304, 10443.374, 246.285, 52673.966 21/02/15,20:48:35,06,08,1, 11.9,1,1, -0.304, 10443.400, 246.280, 52673.964 21/02/15,20:48:35,07,08,1, 11.9,1,1, -0.304, 10443.444, 246.291, 52673.974 21/02/15,20:48:35,08,08,1, 11.9,1,1, -0.304, 10443.452, 246.296, 52673.959 21/02/15,20:48:35,09,08,1, 11.9,1,1, -0.304, 10443.469, 246.280, 52673.972 21/02/15,20:48:35,10,08,1, 11.9,1,1, -0.304, 10443.479, 246.261, 52673.906 21/02/15,20:48:35,11,08,1, 11.9,1,1, -0.304, 10443.510, 246.270, 52673.943 21/02/15,20:48:35,12,08,1, 11.9,1,1, -0.304, 10443.555, 246.230, 52673.914 21/02/15,20:48:35,13,08,1, 11.9,1,1, -0.304, 10443.556, 246.259, 52673.900 21/02/15,20:48:35,14,08,1, 11.9,1,1, -0.304, 10443.573, 246.257, 52673.940 21/02/15,20:48:35,15,08,1, 11.9,1,1, -0.304, 10443.579, 246.233, 52673.889 21/02/15,20:48:35,16,08,1, 11.9,1,1, -0.304, 10443.609, 246.251, 52673.890 21/02/15,20:48:35,17,08,1, 11.9,1,1, -0.304, 10443.634, 246.241, 52673.903 21/02/15,20:48:35,18,08,1, 11.9,1,1, -0.304, 10443.682, 246.242, 52674.028 21/02/15,20:48:35,19,08,1, 11.9,1,1, -0.304, 10443.679, 246.204, 52673.889 21/02/15,20:48:36,00,08,1, 11.9,1,1, -0.304, 10443.672, 246.204, 52673.889 21/02/15,20:48:36,01,08,1, 11.9,1,1, -0.304, 10443.739, 246.215, 52673.930 21/02/15,20:48:36,02,08,1, 11.9,1,1, -0.304, 10443.764, 246.206, 52673.921 21/02/15,20:48:36,03,08,1, 11.9,1,1, -0.304, 10443.808, 246.191, 52673.953 21/02/15,20:48:36,04,08,1, 11.9,1,1, -0.304, 10443.817, 246.186, 52673.898 21/02/15,20:48:36,05,08,1, 11.9,1,1, -0.304, 10443.854, 246.204, 52673.873 21/02/15,20:48:36,06,08,1, 11.9,1,1, -0.304, 10443.897, 246.181, 52673.916 21/02/15,20:48:36,07,08,1, 11.9,1,1, -0.304, 10443.884, 246.174, 52673.916 21/02/15,20:48:36,08,08,1, 11.9,1,1, -0.304, 10443.923, 246.148, 52673.869 21/02/15,20:48:36,09,08,1, 11.9,1,1, -0.304, 10443.954, 246.151, 52673.928 21/02/15,20:48:36,10,08,1, 11.9,1,1, -0.304, 10443.975, 246.168, 52673.902 21/02/15,20:48:36,11,08,1, 11.9,1,1, -0.304, 10443.970, 246.135, 52673.894 21/02/15,20:48:36,12,08,1, 11.9,1,1, -0.304, 10444.012, 246.145, 52673.889 21/02/15,20:48:36,13,08,1, 11.9,1,1, -0.304, 10444.031, 246.120, 52673.844 21/02/15,20:48:36,14,08,1, 11.9,1,1, -0.304, 10444.087, 246.113, 52673.870 21/02/15,20:48:36,15,08,1, 11.9,1,1, -0.304, 10444.079, 246.100, 52673.862 21/02/15,20:48:36,16,08,1, 11.9,1,1, -0.304, 10444.092, 246.111, 52673.863 21/02/15,20:48:36,17,08,1, 11.9,1,1, -0.304, 10444.122, 246.123, 52673.874 21/02/15,20:48:36,18,08,1, 11.9,1,1, -0.304, 10444.152, 246.098, 52673.861 21/02/15,20:48:36,19,08,1, 11.9,1,1, -0.304, 10444.177, 246.078, 52673.865 21/02/15,20:48:37,00,08,1, 11.9,1,1, -0.307, 10444.173, 246.078, 52673.865 21/02/15,20:48:37,01,08,1, 11.9,1,1, -0.307, 10444.202, 246.071, 52673.865 21/02/15,20:48:37,02,08,1, 11.9,1,1, -0.307, 10444.224, 246.055, 52673.890 21/02/15,20:48:37,03,08,1, 11.9,1,1, -0.307, 10444.260, 246.056, 52673.854 21/02/15,20:48:37,04,08,1, 11.9,1,1, -0.307, 10444.286, 246.073, 52673.872 21/02/15,20:48:37,05,08,1, 11.9,1,1, -0.307, 10444.313, 246.052, 52673.842 21/02/15,20:48:37,06,08,1, 11.9,1,1, -0.307, 10444.349, 246.035, 52673.839 21/02/15,20:48:37,07,08,1, 11.9,1,1, -0.307, 10444.348, 246.063, 52673.822 21/02/15,20:48:37,08,08,1, 11.9,1,1, -0.307, 10444.377, 246.026, 52673.833 21/02/15,20:48:37,09,08,1, 11.9,1,1, -0.307, 10444.393, 246.052, 52673.858 21/02/15,20:48:37,10,08,1, 11.9,1,1, -0.307, 10444.440, 246.021, 52673.833 21/02/15,20:48:37,11,08,1, 11.9,1,1, -0.307, 10444.439, 245.985, 52673.819 21/02/15,20:48:37,12,08,1, 11.9,1,1, -0.307, 10444.456, 246.000, 52673.844 21/02/15,20:48:37,13,08,1, 11.9,1,1, -0.307, 10444.496, 245.998, 52673.813 21/02/15,20:48:37,14,08,1, 11.9,1,1, -0.307, 10444.502, 245.968, 52673.863 21/02/15,20:48:37,15,08,1, 11.9,1,1, -0.307, 10444.551, 245.996, 52673.802 21/02/15,20:48:37,16,08,1, 11.9,1,1, -0.307, 10444.547, 245.973, 52673.804 21/02/15,20:48:37,17,08,1, 11.9,1,1, -0.307, 10444.586, 245.966, 52673.789 21/02/15,20:48:37,18,08,1, 11.9,1,1, -0.307, 10444.629, 246.007, 52673.804 21/02/15,20:48:37,19,08,1, 11.9,1,1, -0.307, 10444.602, 245.967, 52673.785 21/02/15,20:48:38,00,08,1, 11.8,1,1, -0.304, 10444.598, 245.967, 52673.785 21/02/15,20:48:38,01,08,1, 11.8,1,1, -0.304, 10444.651, 245.962, 52673.816 21/02/15,20:48:38,02,08,1, 11.8,1,1, -0.304, 10444.681, 245.971, 52673.827 21/02/15,20:48:38,03,08,1, 11.8,1,1, -0.304, 10444.712, 245.969, 52673.844 21/02/15,20:48:38,04,08,1, 11.8,1,1, -0.304, 10444.740, 245.973, 52673.865 21/02/15,20:48:38,05,08,1, 11.8,1,1, -0.304, 10444.754, 245.968, 52673.824 21/02/15,20:48:38,06,08,1, 11.8,1,1, -0.304, 10444.756, 245.929, 52673.774 21/02/15,20:48:38,07,08,1, 11.8,1,1, -0.304, 10444.811, 245.940, 52673.776 21/02/15,20:48:38,08,08,1, 11.8,1,1, -0.304, 10444.837, 245.921, 52673.795 21/02/15,20:48:38,09,08,1, 11.8,1,1, -0.304, 10444.838, 245.913, 52673.801 21/02/15,20:48:38,10,08,1, 11.8,1,1, -0.304, 10444.865, 245.891, 52673.792 21/02/15,20:48:38,11,08,1, 11.8,1,1, -0.304, 10444.888, 245.876, 52673.787 21/02/15,20:48:38,12,08,1, 11.8,1,1, -0.304, 10444.904, 245.892, 52673.792 21/02/15,20:48:38,13,08,1, 11.8,1,1, -0.304, 10444.945, 245.900, 52673.783 21/02/15,20:48:38,14,08,1, 11.8,1,1, -0.304, 10444.970, 245.884, 52673.777 21/02/15,20:48:38,15,08,1, 11.8,1,1, -0.304, 10445.000, 245.860, 52673.768 21/02/15,20:48:38,16,08,1, 11.8,1,1, -0.304, 10444.985, 245.836, 52673.759 21/02/15,20:48:38,17,08,1, 11.8,1,1, -0.304, 10445.024, 245.860, 52673.771 21/02/15,20:48:38,18,08,1, 11.8,1,1, -0.304, 10445.048, 245.856, 52673.749 21/02/15,20:48:38,19,08,1, 11.8,1,1, -0.304, 10445.071, 245.854, 52673.774 21/02/15,20:48:39,00,09,1, 12.0,1,1, -0.305, 10445.065, 245.854, 52673.774 21/02/15,20:48:39,01,09,1, 12.0,1,1, -0.305, 10445.093, 245.816, 52673.800 21/02/15,20:48:39,02,09,1, 12.0,1,1, -0.305, 10445.147, 245.816, 52673.753 21/02/15,20:48:39,03,09,1, 12.0,1,1, -0.305, 10445.176, 245.817, 52673.770 21/02/15,20:48:39,04,09,1, 12.0,1,1, -0.305, 10445.176, 245.836, 52673.751 21/02/15,20:48:39,05,09,1, 12.0,1,1, -0.305, 10445.203, 245.804, 52673.792 21/02/15,20:48:39,06,09,1, 12.0,1,1, -0.305, 10445.213, 245.787, 52673.753 21/02/15,20:48:39,07,09,1, 12.0,1,1, -0.305, 10445.229, 245.798, 52673.776 21/02/15,20:48:39,08,09,1, 12.0,1,1, -0.305, 10445.235, 245.771, 52673.750 21/02/15,20:48:39,09,09,1, 12.0,1,1, -0.305, 10445.289, 245.776, 52673.770 21/02/15,20:48:39,10,09,1, 12.0,1,1, -0.305, 10445.284, 245.772, 52673.712 21/02/15,20:48:39,11,09,1, 12.0,1,1, -0.305, 10445.297, 245.766, 52673.781 21/02/15,20:48:39,12,09,1, 12.0,1,1, -0.305, 10445.348, 245.741, 52673.754 21/02/15,20:48:39,13,09,1, 12.0,1,1, -0.305, 10445.347, 245.728, 52673.724 21/02/15,20:48:39,14,09,1, 12.0,1,1, -0.305, 10445.377, 245.737, 52673.758 21/02/15,20:48:39,15,09,1, 12.0,1,1, -0.305, 10445.401, 245.714, 52673.704 21/02/15,20:48:39,16,09,1, 12.0,1,1, -0.305, 10445.420, 245.683, 52673.733 21/02/15,20:48:39,17,09,1, 12.0,1,1, -0.305, 10445.443, 245.699, 52673.700 21/02/15,20:48:39,18,09,1, 12.0,1,1, -0.305, 10445.483, 245.693, 52673.708 21/02/15,20:48:39,19,09,1, 12.0,1,1, -0.305, 10445.493, 245.686, 52673.746 21/02/15,20:48:40,00,10,1, 11.9,1,1, -0.308, 10445.491, 245.686, 52673.746 21/02/15,20:48:40,01,10,1, 11.9,1,1, -0.308, 10445.517, 245.664, 52673.715 21/02/15,20:48:40,02,10,1, 11.9,1,1, -0.308, 10445.578, 245.669, 52673.836 21/02/15,20:48:40,03,10,1, 11.9,1,1, -0.308, 10445.594, 245.619, 52673.757 21/02/15,20:48:40,04,10,1, 11.9,1,1, -0.308, 10445.591, 245.648, 52673.727 21/02/15,20:48:40,05,10,1, 11.9,1,1, -0.308, 10445.613, 245.614, 52673.713 21/02/15,20:48:40,06,10,1, 11.9,1,1, -0.308, 10445.635, 245.623, 52673.676 21/02/15,20:48:40,07,10,1, 11.9,1,1, -0.308, 10445.684, 245.631, 52673.697 21/02/15,20:48:40,08,10,1, 11.9,1,1, -0.308, 10445.688, 245.601, 52673.673 21/02/15,20:48:40,09,10,1, 11.9,1,1, -0.308, 10445.718, 245.582, 52673.670 21/02/15,20:48:40,10,10,1, 11.9,1,1, -0.308, 10445.746, 245.567, 52673.698 21/02/15,20:48:40,11,10,1, 11.9,1,1, -0.308, 10445.766, 245.595, 52673.657 21/02/15,20:48:40,12,10,1, 11.9,1,1, -0.308, 10445.779, 245.556, 52673.623 21/02/15,20:48:40,13,10,1, 11.9,1,1, -0.308, 10445.808, 245.568, 52673.662 21/02/15,20:48:40,14,10,1, 11.9,1,1, -0.308, 10445.810, 245.553, 52673.647 21/02/15,20:48:40,15,10,1, 11.9,1,1, -0.308, 10445.849, 245.547, 52673.669 21/02/15,20:48:40,16,10,1, 11.9,1,1, -0.308, 10445.867, 245.571, 52673.674 21/02/15,20:48:40,17,10,1, 11.9,1,1, -0.308, 10445.867, 245.535, 52673.643 21/02/15,20:48:40,18,10,1, 11.9,1,1, -0.308, 10445.875, 245.512, 52673.636 21/02/15,20:48:40,19,10,1, 11.9,1,1, -0.308, 10445.895, 245.496, 52673.606 21/02/15,20:48:41,00,09,1, 11.9,1,1, -0.306, 10445.892, 245.496, 52673.606 21/02/15,20:48:41,01,09,1, 11.9,1,1, -0.306, 10445.956, 245.511, 52673.631 21/02/15,20:48:41,02,09,1, 11.9,1,1, -0.306, 10445.977, 245.487, 52673.644 21/02/15,20:48:41,03,09,1, 11.9,1,1, -0.306, 10446.021, 245.501, 52673.669 21/02/15,20:48:41,04,09,1, 11.9,1,1, -0.306, 10446.018, 245.498, 52673.643 21/02/15,20:48:41,05,09,1, 11.9,1,1, -0.306, 10446.045, 245.471, 52673.653 21/02/15,20:48:41,06,09,1, 11.9,1,1, -0.306, 10446.064, 245.451, 52673.633 21/02/15,20:48:41,07,09,1, 11.9,1,1, -0.306, 10446.089, 245.431, 52673.635 21/02/15,20:48:41,08,09,1, 11.9,1,1, -0.306, 10446.096, 245.436, 52673.633 21/02/15,20:48:41,09,09,1, 11.9,1,1, -0.306, 10446.129, 245.448, 52673.627 21/02/15,20:48:41,10,09,1, 11.9,1,1, -0.306, 10446.159, 245.428, 52673.609 21/02/15,20:48:41,11,09,1, 11.9,1,1, -0.306, 10446.159, 245.420, 52673.773 21/02/15,20:48:41,12,09,1, 11.9,1,1, -0.306, 10446.179, 245.426, 52673.591 21/02/15,20:48:41,13,09,1, 11.9,1,1, -0.306, 10446.194, 245.409, 52673.572 21/02/15,20:48:41,14,09,1, 11.9,1,1, -0.306, 10446.258, 245.386, 52673.606 21/02/15,20:48:41,15,09,1, 11.9,1,1, -0.306, 10446.258, 245.362, 52673.567 21/02/15,20:48:41,16,09,1, 11.9,1,1, -0.306, 10446.311, 245.409, 52673.798 21/02/15,20:48:41,17,09,1, 11.9,1,1, -0.306, 10446.319, 245.357, 52673.551 21/02/15,20:48:41,18,09,1, 11.9,1,1, -0.306, 10446.304, 245.356, 52673.598 21/02/15,20:48:41,19,09,1, 11.9,1,1, -0.306, 10446.344, 245.362, 52673.616 21/02/15,20:48:42,00,09,1, 11.9,1,1, -0.307, 10446.342, 245.362, 52673.616 21/02/15,20:48:42,01,09,1, 11.9,1,1, -0.307, 10446.387, 245.338, 52673.570 21/02/15,20:48:42,02,09,1, 11.9,1,1, -0.307, 10446.419, 245.342, 52673.554 21/02/15,20:48:42,03,09,1, 11.9,1,1, -0.307, 10446.442, 245.329, 52673.606 21/02/15,20:48:42,04,09,1, 11.9,1,1, -0.307, 10446.456, 245.313, 52673.629 21/02/15,20:48:42,05,09,1, 11.9,1,1, -0.307, 10446.461, 245.309, 52673.610 21/02/15,20:48:42,06,09,1, 11.9,1,1, -0.307, 10446.490, 245.283, 52673.573 21/02/15,20:48:42,07,09,1, 11.9,1,1, -0.307, 10446.515, 245.273, 52673.579 21/02/15,20:48:42,08,09,1, 11.9,1,1, -0.307, 10446.524, 245.293, 52673.606 21/02/15,20:48:42,09,09,1, 11.9,1,1, -0.307, 10446.568, 245.275, 52673.584 21/02/15,20:48:42,10,09,1, 11.9,1,1, -0.307, 10446.587, 245.255, 52673.558 21/02/15,20:48:42,11,09,1, 11.9,1,1, -0.307, 10446.595, 245.241, 52673.577 21/02/15,20:48:42,12,09,1, 11.9,1,1, -0.307, 10446.616, 245.255, 52673.575 21/02/15,20:48:42,13,09,1, 11.9,1,1, -0.307, 10446.637, 245.237, 52673.555 21/02/15,20:48:42,14,09,1, 11.9,1,1, -0.307, 10446.651, 245.238, 52673.557 21/02/15,20:48:42,15,09,1, 11.9,1,1, -0.307, 10446.662, 245.212, 52673.578 21/02/15,20:48:42,16,09,1, 11.9,1,1, -0.307, 10446.703, 245.230, 52673.528 21/02/15,20:48:42,17,09,1, 11.9,1,1, -0.307, 10446.729, 245.249, 52673.559 21/02/15,20:48:42,18,09,1, 11.9,1,1, -0.307, 10446.732, 245.223, 52673.573 21/02/15,20:48:42,19,09,1, 11.9,1,1, -0.307, 10446.768, 245.222, 52673.579 21/02/15,20:48:43,00,09,1, 11.8,1,1, -0.308, 10446.768, 245.222, 52673.579 21/02/15,20:48:43,01,09,1, 11.8,1,1, -0.308, 10446.799, 245.201, 52673.542 21/02/15,20:48:43,02,09,1, 11.8,1,1, -0.308, 10446.801, 245.190, 52673.557 21/02/15,20:48:43,03,09,1, 11.8,1,1, -0.308, 10446.845, 245.173, 52673.552 21/02/15,20:48:43,04,09,1, 11.8,1,1, -0.308, 10446.866, 245.145, 52673.543 21/02/15,20:48:43,05,09,1, 11.8,1,1, -0.308, 10446.888, 245.165, 52673.528 21/02/15,20:48:43,06,09,1, 11.8,1,1, -0.308, 10446.897, 245.172, 52673.551 21/02/15,20:48:43,07,09,1, 11.8,1,1, -0.308, 10446.920, 245.154, 52673.557 21/02/15,20:48:43,08,09,1, 11.8,1,1, -0.308, 10446.940, 245.152, 52673.538 21/02/15,20:48:43,09,09,1, 11.8,1,1, -0.308, 10446.979, 245.121, 52673.530 21/02/15,20:48:43,10,09,1, 11.8,1,1, -0.308, 10446.993, 245.133, 52673.557 21/02/15,20:48:43,11,09,1, 11.8,1,1, -0.308, 10446.968, 245.115, 52673.215 21/02/15,20:48:43,12,09,1, 11.8,1,1, -0.308, 10446.979, 245.107, 52673.602 21/02/15,20:48:43,13,09,1, 11.8,1,1, -0.308, 10447.009, 245.090, 52673.590 21/02/15,20:48:43,14,09,1, 11.8,1,1, -0.308, 10447.053, 245.134, 52673.568 21/02/15,20:48:43,15,09,1, 11.8,1,1, -0.308, 10447.075, 245.089, 52673.549 21/02/15,20:48:43,16,09,1, 11.8,1,1, -0.308, 10447.088, 245.089, 52673.510 21/02/15,20:48:43,17,09,1, 11.8,1,1, -0.308, 10447.103, 245.068, 52673.527 21/02/15,20:48:43,18,09,1, 11.8,1,1, -0.308, 10447.134, 245.070, 52673.484 21/02/15,20:48:43,19,09,1, 11.8,1,1, -0.308, 10447.190, 245.072, 52673.496 21/02/15,20:48:44,00,09,1, 11.9,1,1, -0.308, 10447.185, 245.072, 52673.496 21/02/15,20:48:44,01,09,1, 11.9,1,1, -0.308, 10447.226, 245.038, 52673.515 21/02/15,20:48:44,02,09,1, 11.9,1,1, -0.308, 10447.231, 245.047, 52673.517 21/02/15,20:48:44,03,09,1, 11.9,1,1, -0.308, 10447.234, 245.050, 52673.517 21/02/15,20:48:44,04,09,1, 11.9,1,1, -0.308, 10447.252, 245.048, 52673.432 21/02/15,20:48:44,05,09,1, 11.9,1,1, -0.308, 10447.317, 245.025, 52673.444 21/02/15,20:48:44,06,09,1, 11.9,1,1, -0.308, 10447.295, 245.002, 52673.494 21/02/15,20:48:44,07,09,1, 11.9,1,1, -0.308, 10447.330, 245.002, 52673.464 21/02/15,20:48:44,08,09,1, 11.9,1,1, -0.308, 10447.370, 245.013, 52673.476 21/02/15,20:48:44,09,09,1, 11.9,1,1, -0.308, 10447.383, 245.010, 52673.507 21/02/15,20:48:44,10,09,1, 11.9,1,1, -0.308, 10447.425, 244.991, 52673.559 21/02/15,20:48:44,11,09,1, 11.9,1,1, -0.308, 10447.387, 244.998, 52673.542 21/02/15,20:48:44,12,09,1, 11.9,1,1, -0.308, 10447.443, 244.993, 52673.551 21/02/15,20:48:44,13,09,1, 11.9,1,1, -0.308, 10447.447, 244.943, 52673.474 21/02/15,20:48:44,14,09,1, 11.9,1,1, -0.308, 10447.458, 244.964, 52673.485 21/02/15,20:48:44,15,09,1, 11.9,1,1, -0.308, 10447.490, 244.944, 52673.485 21/02/15,20:48:44,16,09,1, 11.9,1,1, -0.308, 10447.518, 244.934, 52673.475 21/02/15,20:48:44,17,09,1, 11.9,1,1, -0.308, 10447.536, 244.927, 52673.454 21/02/15,20:48:44,18,09,1, 11.9,1,1, -0.308, 10447.551, 244.930, 52673.438 21/02/15,20:48:44,19,09,1, 11.9,1,1, -0.308, 10447.574, 244.905, 52673.455 21/02/15,20:48:45,00,09,1, 11.8,1,1, -0.306, 10447.569, 244.905, 52673.455 21/02/15,20:48:45,01,09,1, 11.8,1,1, -0.306, 10447.609, 244.907, 52673.459 21/02/15,20:48:45,02,09,1, 11.8,1,1, -0.306, 10447.636, 244.891, 52673.443 21/02/15,20:48:45,03,09,1, 11.8,1,1, -0.306, 10447.631, 244.872, 52673.464 21/02/15,20:48:45,04,09,1, 11.8,1,1, -0.306, 10447.670, 244.897, 52673.432 21/02/15,20:48:45,05,09,1, 11.8,1,1, -0.306, 10447.677, 244.861, 52673.446 21/02/15,20:48:45,06,09,1, 11.8,1,1, -0.306, 10447.715, 244.866, 52673.472 21/02/15,20:48:45,07,09,1, 11.8,1,1, -0.306, 10447.746, 244.846, 52673.441 21/02/15,20:48:45,08,09,1, 11.8,1,1, -0.306, 10447.760, 244.853, 52673.421 21/02/15,20:48:45,09,09,1, 11.8,1,1, -0.306, 10447.785, 244.830, 52673.158 21/02/15,20:48:45,10,09,1, 11.8,1,1, -0.306, 10447.760, 244.862, 52673.474 21/02/15,20:48:45,11,09,1, 11.8,1,1, -0.306, 10447.795, 244.859, 52673.491 21/02/15,20:48:45,12,09,1, 11.8,1,1, -0.306, 10447.808, 244.840, 52673.438 21/02/15,20:48:45,13,09,1, 11.8,1,1, -0.306, 10447.857, 244.824, 52673.432 21/02/15,20:48:45,14,09,1, 11.8,1,1, -0.306, 10447.863, 244.828, 52673.455 21/02/15,20:48:45,15,09,1, 11.8,1,1, -0.306, 10447.889, 244.834, 52673.461 21/02/15,20:48:45,16,09,1, 11.8,1,1, -0.306, 10447.898, 244.811, 52673.452 21/02/15,20:48:45,17,09,1, 11.8,1,1, -0.306, 10447.926, 244.815, 52673.412 21/02/15,20:48:45,18,09,1, 11.8,1,1, -0.306, 10447.943, 244.817, 52673.430 21/02/15,20:48:45,19,09,1, 11.8,1,1, -0.306, 10447.970, 244.804, 52673.449 21/02/15,20:48:46,00,09,1, 11.8,1,1, -0.310, 10447.969, 244.804, 52673.449 21/02/15,20:48:46,01,09,1, 11.8,1,1, -0.310, 10448.007, 244.795, 52673.438 21/02/15,20:48:46,02,09,1, 11.8,1,1, -0.310, 10448.026, 244.783, 52673.421 21/02/15,20:48:46,03,09,1, 11.8,1,1, -0.310, 10448.045, 244.788, 52673.363 21/02/15,20:48:46,04,09,1, 11.8,1,1, -0.310, 10448.068, 244.784, 52673.419 21/02/15,20:48:46,05,09,1, 11.8,1,1, -0.310, 10448.106, 244.753, 52673.406 21/02/15,20:48:46,06,09,1, 11.8,1,1, -0.310, 10448.090, 244.786, 52673.413 21/02/15,20:48:46,07,09,1, 11.8,1,1, -0.310, 10448.134, 244.758, 52673.398 21/02/15,20:48:46,08,09,1, 11.8,1,1, -0.310, 10448.156, 244.755, 52673.362 21/02/15,20:48:46,09,09,1, 11.8,1,1, -0.310, 10448.174, 244.764, 52673.356 21/02/15,20:48:46,10,09,1, 11.8,1,1, -0.310, 10448.188, 244.766, 52673.384 21/02/15,20:48:46,11,09,1, 11.8,1,1, -0.310, 10448.208, 244.769, 52673.403 21/02/15,20:48:46,12,09,1, 11.8,1,1, -0.310, 10448.219, 244.750, 52673.361 21/02/15,20:48:46,13,09,1, 11.8,1,1, -0.310, 10448.271, 244.749, 52673.381 21/02/15,20:48:46,14,09,1, 11.8,1,1, -0.310, 10448.276, 244.742, 52673.409 21/02/15,20:48:46,15,09,1, 11.8,1,1, -0.310, 10448.297, 244.712, 52673.377 21/02/15,20:48:46,16,09,1, 11.8,1,1, -0.310, 10448.307, 244.735, 52673.375 21/02/15,20:48:46,17,09,1, 11.8,1,1, -0.310, 10448.330, 244.726, 52673.405 21/02/15,20:48:46,18,09,1, 11.8,1,1, -0.310, 10448.367, 244.732, 52673.370 21/02/15,20:48:46,19,09,1, 11.8,1,1, -0.310, 10448.381, 244.717, 52673.339 21/02/15,20:48:47,00,09,1, 11.9,1,1, -0.305, 10448.378, 244.717, 52673.339 21/02/15,20:48:47,01,09,1, 11.9,1,1, -0.305, 10448.396, 244.716, 52673.330 21/02/15,20:48:47,02,09,1, 11.9,1,1, -0.305, 10448.427, 244.692, 52673.342 21/02/15,20:48:47,03,09,1, 11.9,1,1, -0.305, 10448.446, 244.724, 52673.342 21/02/15,20:48:47,04,09,1, 11.9,1,1, -0.305, 10448.464, 244.681, 52673.373 21/02/15,20:48:47,05,09,1, 11.9,1,1, -0.305, 10448.491, 244.715, 52673.352 21/02/15,20:48:47,06,09,1, 11.9,1,1, -0.305, 10448.506, 244.690, 52673.363 21/02/15,20:48:47,07,09,1, 11.9,1,1, -0.305, 10448.512, 244.669, 52673.325 21/02/15,20:48:47,08,09,1, 11.9,1,1, -0.305, 10448.536, 244.695, 52673.348 21/02/15,20:48:47,09,09,1, 11.9,1,1, -0.305, 10448.557, 244.665, 52673.299 21/02/15,20:48:47,10,09,1, 11.9,1,1, -0.305, 10448.589, 244.680, 52673.327 21/02/15,20:48:47,11,09,1, 11.9,1,1, -0.305, 10448.595, 244.675, 52673.327 21/02/15,20:48:47,12,09,1, 11.9,1,1, -0.305, 10448.607, 244.677, 52673.343 21/02/15,20:48:47,13,09,1, 11.9,1,1, -0.305, 10448.622, 244.653, 52673.290 21/02/15,20:48:47,14,09,1, 11.9,1,1, -0.305, 10448.634, 244.640, 52673.328 21/02/15,20:48:47,15,09,1, 11.9,1,1, -0.305, 10448.661, 244.638, 52673.345 21/02/15,20:48:47,16,09,1, 11.9,1,1, -0.305, 10448.686, 244.664, 52673.326 21/02/15,20:48:47,17,09,1, 11.9,1,1, -0.305, 10448.715, 244.663, 52673.302 21/02/15,20:48:47,18,09,1, 11.9,1,1, -0.305, 10448.735, 244.645, 52673.331 21/02/15,20:48:47,19,09,1, 11.9,1,1, -0.305, 10448.722, 244.641, 52673.325 21/02/15,20:48:48,00,09,1, 11.9,1,1, -0.306, 10448.720, 244.641, 52673.325 21/02/15,20:48:48,01,09,1, 11.9,1,1, -0.306, 10448.772, 244.616, 52673.044 21/02/15,20:48:48,02,09,1, 11.9,1,1, -0.306, 10448.727, 244.629, 52673.426 21/02/15,20:48:48,03,09,1, 11.9,1,1, -0.306, 10448.778, 244.627, 52673.384 21/02/15,20:48:48,04,09,1, 11.9,1,1, -0.306, 10448.802, 244.610, 52673.383 21/02/15,20:48:48,05,09,1, 11.9,1,1, -0.306, 10448.826, 244.608, 52673.325 21/02/15,20:48:48,06,09,1, 11.9,1,1, -0.306, 10448.852, 244.609, 52673.342 21/02/15,20:48:48,07,09,1, 11.9,1,1, -0.306, 10448.866, 244.604, 52673.340 21/02/15,20:48:48,08,09,1, 11.9,1,1, -0.306, 10448.889, 244.596, 52673.331 21/02/15,20:48:48,09,09,1, 11.9,1,1, -0.306, 10448.904, 244.590, 52673.316 21/02/15,20:48:48,10,09,1, 11.9,1,1, -0.306, 10448.936, 244.591, 52673.288 21/02/15,20:48:48,11,09,1, 11.9,1,1, -0.306, 10448.958, 244.613, 52673.309 21/02/15,20:48:48,12,09,1, 11.9,1,1, -0.306, 10448.955, 244.586, 52673.297 21/02/15,20:48:48,13,09,1, 11.9,1,1, -0.306, 10448.990, 244.596, 52673.302 21/02/15,20:48:48,14,09,1, 11.9,1,1, -0.306, 10448.994, 244.592, 52673.298 21/02/15,20:48:48,15,09,1, 11.9,1,1, -0.306, 10449.016, 244.578, 52673.285 21/02/15,20:48:48,16,09,1, 11.9,1,1, -0.306, 10449.060, 244.600, 52673.299 21/02/15,20:48:48,17,09,1, 11.9,1,1, -0.306, 10449.055, 244.615, 52673.296 21/02/15,20:48:48,18,09,1, 11.9,1,1, -0.306, 10449.092, 244.619, 52673.265 21/02/15,20:48:48,19,09,1, 11.9,1,1, -0.306, 10449.112, 244.583, 52673.254 21/02/15,20:48:49,00,09,1, 11.9,1,1, -0.306, 10449.104, 244.583, 52673.254 21/02/15,20:48:49,01,09,1, 11.9,1,1, -0.306, 10449.147, 244.563, 52673.098 21/02/15,20:48:49,02,09,1, 11.9,1,1, -0.306, 10449.126, 244.557, 52673.146 21/02/15,20:48:49,03,09,1, 11.9,1,1, -0.306, 10449.159, 244.579, 52673.291 21/02/15,20:48:49,04,09,1, 11.9,1,1, -0.306, 10449.187, 244.574, 52673.262 21/02/15,20:48:49,05,09,1, 11.9,1,1, -0.306, 10449.201, 244.559, 52673.291 21/02/15,20:48:49,06,09,1, 11.9,1,1, -0.306, 10449.193, 244.562, 52673.281 21/02/15,20:48:49,07,09,1, 11.9,1,1, -0.306, 10449.233, 244.569, 52673.254 21/02/15,20:48:49,08,09,1, 11.9,1,1, -0.306, 10449.238, 244.555, 52673.230 21/02/15,20:48:49,09,09,1, 11.9,1,1, -0.306, 10449.248, 244.557, 52673.207 21/02/15,20:48:49,10,09,1, 11.9,1,1, -0.306, 10449.281, 244.540, 52673.194 21/02/15,20:48:49,11,09,1, 11.9,1,1, -0.306, 10449.286, 244.522, 52673.187 21/02/15,20:48:49,12,09,1, 11.9,1,1, -0.306, 10449.308, 244.541, 52673.228 21/02/15,20:48:49,13,09,1, 11.9,1,1, -0.306, 10449.320, 244.513, 52673.175 21/02/15,20:48:49,14,09,1, 11.9,1,1, -0.306, 10449.330, 244.552, 52673.223 21/02/15,20:48:49,15,09,1, 11.9,1,1, -0.306, 10449.358, 244.529, 52673.142 21/02/15,20:48:49,16,09,1, 11.9,1,1, -0.306, 10449.365, 244.495, 52673.115 21/02/15,20:48:49,17,09,1, 11.9,1,1, -0.306, 10449.386, 244.527, 52673.145 21/02/15,20:48:49,18,09,1, 11.9,1,1, -0.306, 10449.394, 244.525, 52673.123 21/02/15,20:48:49,19,09,1, 11.9,1,1, -0.306, 10449.458, 244.516, 52673.139 21/02/15,20:48:50,00,09,1, 11.9,1,1, -0.305, 10449.455, 244.516, 52673.139 21/02/15,20:48:50,01,09,1, 11.9,1,1, -0.305, 10449.468, 244.522, 52673.164 21/02/15,20:48:50,02,09,1, 11.9,1,1, -0.305, 10449.475, 244.488, 52673.182 21/02/15,20:48:50,03,09,1, 11.9,1,1, -0.305, 10449.489, 244.505, 52673.221 21/02/15,20:48:50,04,09,1, 11.9,1,1, -0.305, 10449.505, 244.509, 52673.199 21/02/15,20:48:50,05,09,1, 11.9,1,1, -0.305, 10449.525, 244.512, 52673.126 21/02/15,20:48:50,06,09,1, 11.9,1,1, -0.305, 10449.523, 244.505, 52673.183 21/02/15,20:48:50,07,09,1, 11.9,1,1, -0.305, 10449.562, 244.502, 52673.130 21/02/15,20:48:50,08,09,1, 11.9,1,1, -0.305, 10449.578, 244.508, 52673.143 21/02/15,20:48:50,09,09,1, 11.9,1,1, -0.305, 10449.572, 244.500, 52673.165 21/02/15,20:48:50,10,09,1, 11.9,1,1, -0.305, 10449.614, 244.475, 52673.132 21/02/15,20:48:50,11,09,1, 11.9,1,1, -0.305, 10449.603, 244.483, 52673.144 21/02/15,20:48:50,12,09,1, 11.9,1,1, -0.305, 10449.631, 244.483, 52673.140 21/02/15,20:48:50,13,09,1, 11.9,1,1, -0.305, 10449.652, 244.460, 52673.154 21/02/15,20:48:50,14,09,1, 11.9,1,1, -0.305, 10449.687, 244.473, 52673.162 21/02/15,20:48:50,15,09,1, 11.9,1,1, -0.305, 10449.675, 244.473, 52673.117 21/02/15,20:48:50,16,09,1, 11.9,1,1, -0.305, 10449.691, 244.463, 52673.155 21/02/15,20:48:50,17,09,1, 11.9,1,1, -0.305, 10449.702, 244.475, 52673.172 21/02/15,20:48:50,18,09,1, 11.9,1,1, -0.305, 10449.748, 244.475, 52673.226 21/02/15,20:48:50,19,09,1, 11.9,1,1, -0.305, 10449.731, 244.464, 52673.097 21/02/15,20:48:51,00,09,1, 11.9,1,1, -0.308, 10449.730, 244.464, 52673.097 21/02/15,20:48:51,01,09,1, 11.9,1,1, -0.308, 10449.762, 244.471, 52673.141 21/02/15,20:48:51,02,09,1, 11.9,1,1, -0.308, 10449.816, 244.446, 52673.133 21/02/15,20:48:51,03,09,1, 11.9,1,1, -0.308, 10449.802, 244.466, 52673.136 21/02/15,20:48:51,04,09,1, 11.9,1,1, -0.308, 10449.833, 244.476, 52673.098 21/02/15,20:48:51,05,09,1, 11.9,1,1, -0.308, 10449.859, 244.468, 52673.047 21/02/15,20:48:51,06,09,1, 11.9,1,1, -0.308, 10449.892, 244.466, 52673.072 21/02/15,20:48:51,07,09,1, 11.9,1,1, -0.308, 10449.903, 244.461, 52673.085 21/02/15,20:48:51,08,09,1, 11.9,1,1, -0.308, 10449.917, 244.446, 52673.072 21/02/15,20:48:51,09,09,1, 11.9,1,1, -0.308, 10449.941, 244.446, 52673.076 21/02/15,20:48:51,10,09,1, 11.9,1,1, -0.308, 10449.959, 244.439, 52673.056 21/02/15,20:48:51,11,09,1, 11.9,1,1, -0.308, 10449.977, 244.452, 52673.071 21/02/15,20:48:51,12,09,1, 11.9,1,1, -0.308, 10449.998, 244.430, 52673.044 21/02/15,20:48:51,13,09,1, 11.9,1,1, -0.308, 10450.023, 244.422, 52673.062 21/02/15,20:48:51,14,09,1, 11.9,1,1, -0.308, 10450.041, 244.409, 52673.038 21/02/15,20:48:51,15,09,1, 11.9,1,1, -0.308, 10450.059, 244.408, 52673.046 21/02/15,20:48:51,16,09,1, 11.9,1,1, -0.308, 10450.066, 244.414, 52673.028 21/02/15,20:48:51,17,09,1, 11.9,1,1, -0.308, 10450.082, 244.392, 52673.051 21/02/15,20:48:51,18,09,1, 11.9,1,1, -0.308, 10450.104, 244.399, 52673.040 21/02/15,20:48:51,19,09,1, 11.9,1,1, -0.308, 10450.122, 244.422, 52673.031 21/02/15,20:48:52,00,09,1, 11.9,1,1, -0.306, 10450.122, 244.422, 52673.031 21/02/15,20:48:52,01,09,1, 11.9,1,1, -0.306, 10450.170, 244.391, 52673.053 21/02/15,20:48:52,02,09,1, 11.9,1,1, -0.306, 10450.158, 244.395, 52672.895 21/02/15,20:48:52,03,09,1, 11.9,1,1, -0.306, 10450.176, 244.387, 52673.091 21/02/15,20:48:52,04,09,1, 11.9,1,1, -0.306, 10450.226, 244.406, 52673.062 21/02/15,20:48:52,05,09,1, 11.9,1,1, -0.306, 10450.221, 244.393, 52673.000 21/02/15,20:48:52,06,09,1, 11.9,1,1, -0.306, 10450.238, 244.387, 52673.009 21/02/15,20:48:52,07,09,1, 11.9,1,1, -0.306, 10450.269, 244.368, 52673.015 21/02/15,20:48:52,08,09,1, 11.9,1,1, -0.306, 10450.258, 244.364, 52673.010 21/02/15,20:48:52,09,09,1, 11.9,1,1, -0.306, 10450.299, 244.374, 52672.991 21/02/15,20:48:52,10,09,1, 11.9,1,1, -0.306, 10450.336, 244.366, 52672.994 21/02/15,20:48:52,11,09,1, 11.9,1,1, -0.306, 10450.351, 244.353, 52672.982 21/02/15,20:48:52,12,09,1, 11.9,1,1, -0.306, 10450.358, 244.367, 52673.109 21/02/15,20:48:52,13,09,1, 11.9,1,1, -0.306, 10450.415, 244.337, 52672.930 21/02/15,20:48:52,14,09,1, 11.9,1,1, -0.306, 10450.405, 244.324, 52672.960 21/02/15,20:48:52,15,09,1, 11.9,1,1, -0.306, 10450.414, 244.351, 52672.940 21/02/15,20:48:52,16,09,1, 11.9,1,1, -0.306, 10450.432, 244.358, 52672.976 21/02/15,20:48:52,17,09,1, 11.9,1,1, -0.306, 10450.452, 244.345, 52672.994 21/02/15,20:48:52,18,09,1, 11.9,1,1, -0.306, 10450.460, 244.319, 52672.960 21/02/15,20:48:52,19,09,1, 11.9,1,1, -0.306, 10450.480, 244.302, 52672.888 21/02/15,20:48:53,00,10,1, 11.9,1,1, -0.305, 10450.473, 244.302, 52672.888 21/02/15,20:48:53,01,10,1, 11.9,1,1, -0.305, 10450.544, 244.296, 52672.982 21/02/15,20:48:53,02,10,1, 11.9,1,1, -0.305, 10450.545, 244.304, 52672.982 21/02/15,20:48:53,03,10,1, 11.9,1,1, -0.305, 10450.572, 244.326, 52672.943 21/02/15,20:48:53,04,10,1, 11.9,1,1, -0.305, 10450.589, 244.327, 52672.971 21/02/15,20:48:53,05,10,1, 11.9,1,1, -0.305, 10450.595, 244.303, 52672.937 21/02/15,20:48:53,06,10,1, 11.9,1,1, -0.305, 10450.642, 244.311, 52672.935 21/02/15,20:48:53,07,10,1, 11.9,1,1, -0.305, 10450.635, 244.285, 52672.913 21/02/15,20:48:53,08,10,1, 11.9,1,1, -0.305, 10450.669, 244.308, 52672.926 21/02/15,20:48:53,09,10,1, 11.9,1,1, -0.305, 10450.690, 244.295, 52672.913 21/02/15,20:48:53,10,10,1, 11.9,1,1, -0.305, 10450.692, 244.294, 52672.912 21/02/15,20:48:53,11,10,1, 11.9,1,1, -0.305, 10450.741, 244.266, 52672.913 21/02/15,20:48:53,12,10,1, 11.9,1,1, -0.305, 10450.772, 244.281, 52672.876 21/02/15,20:48:53,13,10,1, 11.9,1,1, -0.305, 10450.742, 244.280, 52672.896 21/02/15,20:48:53,14,10,1, 11.9,1,1, -0.305, 10450.793, 244.279, 52672.894 21/02/15,20:48:53,15,10,1, 11.9,1,1, -0.305, 10450.810, 244.251, 52672.848 21/02/15,20:48:53,16,10,1, 11.9,1,1, -0.305, 10450.831, 244.237, 52672.880 21/02/15,20:48:53,17,10,1, 11.9,1,1, -0.305, 10450.847, 244.246, 52672.893 21/02/15,20:48:53,18,10,1, 11.9,1,1, -0.305, 10450.853, 244.268, 52672.874 21/02/15,20:48:53,19,10,1, 11.9,1,1, -0.305, 10450.868, 244.252, 52672.862 21/02/15,20:48:54,00,10,1, 11.9,1,1, -0.308, 10450.865, 244.252, 52672.862 21/02/15,20:48:54,01,10,1, 11.9,1,1, -0.308, 10450.911, 244.266, 52672.882 21/02/15,20:48:54,02,10,1, 11.9,1,1, -0.308, 10450.942, 244.246, 52672.870 21/02/15,20:48:54,03,10,1, 11.9,1,1, -0.308, 10450.943, 244.228, 52672.882 21/02/15,20:48:54,04,10,1, 11.9,1,1, -0.308, 10450.989, 244.217, 52672.849 21/02/15,20:48:54,05,10,1, 11.9,1,1, -0.308, 10450.993, 244.223, 52672.835 21/02/15,20:48:54,06,10,1, 11.9,1,1, -0.308, 10451.009, 244.202, 52672.835 21/02/15,20:48:54,07,10,1, 11.9,1,1, -0.308, 10451.043, 244.193, 52672.819 21/02/15,20:48:54,08,10,1, 11.9,1,1, -0.308, 10451.067, 244.209, 52672.829 21/02/15,20:48:54,09,10,1, 11.9,1,1, -0.308, 10451.094, 244.218, 52672.847 21/02/15,20:48:54,10,10,1, 11.9,1,1, -0.308, 10451.075, 244.197, 52672.795 21/02/15,20:48:54,11,10,1, 11.9,1,1, -0.308, 10451.127, 244.209, 52672.829 21/02/15,20:48:54,12,10,1, 11.9,1,1, -0.308, 10451.111, 244.201, 52672.824 21/02/15,20:48:54,13,10,1, 11.9,1,1, -0.308, 10451.128, 244.206, 52672.817 21/02/15,20:48:54,14,10,1, 11.9,1,1, -0.308, 10451.172, 244.203, 52672.800 21/02/15,20:48:54,15,10,1, 11.9,1,1, -0.308, 10451.181, 244.177, 52672.745 21/02/15,20:48:54,16,10,1, 11.9,1,1, -0.308, 10451.219, 244.199, 52672.794 21/02/15,20:48:54,17,10,1, 11.9,1,1, -0.308, 10451.242, 244.201, 52672.775 21/02/15,20:48:54,18,10,1, 11.9,1,1, -0.308, 10451.265, 244.183, 52672.766 21/02/15,20:48:54,19,10,1, 11.9,1,1, -0.308, 10451.263, 244.187, 52672.793 21/02/15,20:48:55,00,10,1, 11.8,1,1, -0.306, 10451.257, 244.187, 52672.793 21/02/15,20:48:55,01,10,1, 11.8,1,1, -0.306, 10451.303, 244.154, 52672.778 21/02/15,20:48:55,02,10,1, 11.8,1,1, -0.306, 10451.305, 244.163, 52672.760 21/02/15,20:48:55,03,10,1, 11.8,1,1, -0.306, 10451.327, 244.154, 52672.758 21/02/15,20:48:55,04,10,1, 11.8,1,1, -0.306, 10451.345, 244.156, 52672.754 21/02/15,20:48:55,05,10,1, 11.8,1,1, -0.306, 10451.372, 244.173, 52672.759 21/02/15,20:48:55,06,10,1, 11.8,1,1, -0.306, 10451.373, 244.137, 52672.724 21/02/15,20:48:55,07,10,1, 11.8,1,1, -0.306, 10451.410, 244.135, 52672.727 21/02/15,20:48:55,08,10,1, 11.8,1,1, -0.306, 10451.414, 244.131, 52672.723 21/02/15,20:48:55,09,10,1, 11.8,1,1, -0.306, 10451.444, 244.119, 52672.723 21/02/15,20:48:55,10,10,1, 11.8,1,1, -0.306, 10451.439, 244.118, 52672.752 21/02/15,20:48:55,11,10,1, 11.8,1,1, -0.306, 10451.486, 244.146, 52672.706 21/02/15,20:48:55,12,10,1, 11.8,1,1, -0.306, 10451.498, 244.123, 52672.694 21/02/15,20:48:55,13,10,1, 11.8,1,1, -0.306, 10451.505, 244.131, 52672.677 21/02/15,20:48:55,14,10,1, 11.8,1,1, -0.306, 10451.509, 244.122, 52672.670 21/02/15,20:48:55,15,10,1, 11.8,1,1, -0.306, 10451.527, 244.106, 52672.700 21/02/15,20:48:55,16,10,1, 11.8,1,1, -0.306, 10451.589, 244.113, 52672.677 21/02/15,20:48:55,17,10,1, 11.8,1,1, -0.306, 10451.585, 244.094, 52672.693 21/02/15,20:48:55,18,10,1, 11.8,1,1, -0.306, 10451.602, 244.100, 52672.710 21/02/15,20:48:55,19,10,1, 11.8,1,1, -0.306, 10451.642, 244.083, 52672.681 21/02/15,20:48:56,00,10,1, 11.8,1,1, -0.307, 10451.641, 244.083, 52672.681 21/02/15,20:48:56,01,10,1, 11.8,1,1, -0.307, 10451.672, 244.069, 52672.681 21/02/15,20:48:56,02,10,1, 11.8,1,1, -0.307, 10451.679, 244.071, 52672.655 21/02/15,20:48:56,03,10,1, 11.8,1,1, -0.307, 10451.704, 244.062, 52672.532 21/02/15,20:48:56,04,10,1, 11.8,1,1, -0.307, 10451.699, 244.010, 52672.595 21/02/15,20:48:56,05,10,1, 11.8,1,1, -0.307, 10451.715, 244.069, 52672.639 21/02/15,20:48:56,06,10,1, 11.8,1,1, -0.307, 10451.728, 244.084, 52672.628 21/02/15,20:48:56,07,10,1, 11.8,1,1, -0.307, 10451.747, 244.064, 52672.648 21/02/15,20:48:56,08,10,1, 11.8,1,1, -0.307, 10451.775, 244.069, 52672.646 21/02/15,20:48:56,09,10,1, 11.8,1,1, -0.307, 10451.766, 244.040, 52672.640 21/02/15,20:48:56,10,10,1, 11.8,1,1, -0.307, 10451.781, 244.044, 52672.615 21/02/15,20:48:56,11,10,1, 11.8,1,1, -0.307, 10451.814, 244.059, 52672.630 21/02/15,20:48:56,12,10,1, 11.8,1,1, -0.307, 10451.842, 244.042, 52672.604 21/02/15,20:48:56,13,10,1, 11.8,1,1, -0.307, 10451.835, 244.021, 52672.608 21/02/15,20:48:56,14,10,1, 11.8,1,1, -0.307, 10451.857, 244.030, 52672.611 21/02/15,20:48:56,15,10,1, 11.8,1,1, -0.307, 10451.874, 244.036, 52672.572 21/02/15,20:48:56,16,10,1, 11.8,1,1, -0.307, 10451.881, 244.037, 52672.587 21/02/15,20:48:56,17,10,1, 11.8,1,1, -0.307, 10451.901, 244.011, 52672.595 21/02/15,20:48:56,18,10,1, 11.8,1,1, -0.307, 10451.905, 244.009, 52672.558 21/02/15,20:48:56,19,10,1, 11.8,1,1, -0.307, 10451.956, 244.001, 52672.583 21/02/15,20:48:57,00,09,1, 11.9,1,1, -0.308, 10451.950, 244.001, 52672.583 21/02/15,20:48:57,01,09,1, 11.9,1,1, -0.308, 10451.981, 244.001, 52672.600 21/02/15,20:48:57,02,09,1, 11.9,1,1, -0.308, 10451.991, 243.983, 52672.581 21/02/15,20:48:57,03,09,1, 11.9,1,1, -0.308, 10452.006, 243.995, 52672.565 21/02/15,20:48:57,04,09,1, 11.9,1,1, -0.308, 10451.997, 243.989, 52672.607 21/02/15,20:48:57,05,09,1, 11.9,1,1, -0.308, 10452.010, 243.967, 52672.565 21/02/15,20:48:57,06,09,1, 11.9,1,1, -0.308, 10452.029, 243.975, 52672.538 21/02/15,20:48:57,07,09,1, 11.9,1,1, -0.308, 10452.052, 243.964, 52672.563 21/02/15,20:48:57,08,09,1, 11.9,1,1, -0.308, 10452.070, 243.943, 52672.587 21/02/15,20:48:57,09,09,1, 11.9,1,1, -0.308, 10452.083, 243.940, 52672.545 21/02/15,20:48:57,10,09,1, 11.9,1,1, -0.308, 10452.109, 243.926, 52672.538 21/02/15,20:48:57,11,09,1, 11.9,1,1, -0.308, 10452.147, 243.903, 52672.282 21/02/15,20:48:57,12,09,1, 11.9,1,1, -0.308, 10452.119, 243.958, 52672.569 21/02/15,20:48:57,13,09,1, 11.9,1,1, -0.308, 10452.116, 243.927, 52672.566 21/02/15,20:48:57,14,09,1, 11.9,1,1, -0.308, 10452.147, 243.928, 52672.548 21/02/15,20:48:57,15,09,1, 11.9,1,1, -0.308, 10452.171, 243.933, 52672.526 21/02/15,20:48:57,16,09,1, 11.9,1,1, -0.308, 10452.186, 243.907, 52672.503 21/02/15,20:48:57,17,09,1, 11.9,1,1, -0.308, 10452.197, 243.897, 52672.524 21/02/15,20:48:57,18,09,1, 11.9,1,1, -0.308, 10452.232, 243.893, 52672.489 21/02/15,20:48:57,19,09,1, 11.9,1,1, -0.308, 10452.212, 243.902, 52672.486 21/02/15,20:48:58,00,10,1, 11.9,1,1, -0.306, 10452.209, 243.902, 52672.486 21/02/15,20:48:58,01,10,1, 11.9,1,1, -0.306, 10452.242, 243.898, 52672.517 21/02/15,20:48:58,02,10,1, 11.9,1,1, -0.306, 10452.265, 243.895, 52672.453 21/02/15,20:48:58,03,10,1, 11.9,1,1, -0.306, 10452.286, 243.894, 52672.504 21/02/15,20:48:58,04,10,1, 11.9,1,1, -0.306, 10452.288, 243.881, 52672.444 21/02/15,20:48:58,05,10,1, 11.9,1,1, -0.306, 10452.310, 243.904, 52672.750 21/02/15,20:48:58,06,10,1, 11.9,1,1, -0.306, 10452.336, 243.860, 52672.412 21/02/15,20:48:58,07,10,1, 11.9,1,1, -0.306, 10452.340, 243.868, 52672.440 21/02/15,20:48:58,08,10,1, 11.9,1,1, -0.306, 10452.354, 243.834, 52672.428 21/02/15,20:48:58,09,10,1, 11.9,1,1, -0.306, 10452.363, 243.853, 52672.460 21/02/15,20:48:58,10,10,1, 11.9,1,1, -0.306, 10452.380, 243.840, 52672.461 21/02/15,20:48:58,11,10,1, 11.9,1,1, -0.306, 10452.348, 243.855, 52672.492 21/02/15,20:48:58,12,10,1, 11.9,1,1, -0.306, 10452.409, 243.840, 52672.419 21/02/15,20:48:58,13,10,1, 11.9,1,1, -0.306, 10452.397, 243.826, 52672.401 21/02/15,20:48:58,14,10,1, 11.9,1,1, -0.306, 10452.416, 243.835, 52672.431 21/02/15,20:48:58,15,10,1, 11.9,1,1, -0.306, 10452.431, 243.806, 52672.430 21/02/15,20:48:58,16,10,1, 11.9,1,1, -0.306, 10452.432, 243.837, 52672.444 21/02/15,20:48:58,17,10,1, 11.9,1,1, -0.306, 10452.447, 243.818, 52672.457 21/02/15,20:48:58,18,10,1, 11.9,1,1, -0.306, 10452.435, 243.848, 52672.465 21/02/15,20:48:58,19,10,1, 11.9,1,1, -0.306, 10452.476, 243.830, 52672.429 21/02/15,20:48:59,00,09,1, 11.9,1,1, -0.307, 10452.476, 243.830, 52672.429 21/02/15,20:48:59,01,09,1, 11.9,1,1, -0.307, 10452.523, 243.805, 52672.501 21/02/15,20:48:59,02,09,1, 11.9,1,1, -0.307, 10452.494, 243.796, 52672.471 21/02/15,20:48:59,03,09,1, 11.9,1,1, -0.307, 10452.506, 243.781, 52672.399 21/02/15,20:48:59,04,09,1, 11.9,1,1, -0.307, 10452.530, 243.771, 52672.382 21/02/15,20:48:59,05,09,1, 11.9,1,1, -0.307, 10452.521, 243.753, 52672.350 21/02/15,20:48:59,06,09,1, 11.9,1,1, -0.307, 10452.548, 243.781, 52672.421 21/02/15,20:48:59,07,09,1, 11.9,1,1, -0.307, 10452.533, 243.773, 52672.414 21/02/15,20:48:59,08,09,1, 11.9,1,1, -0.307, 10452.552, 243.772, 52672.384 21/02/15,20:48:59,09,09,1, 11.9,1,1, -0.307, 10452.559, 243.740, 52672.398 21/02/15,20:48:59,10,09,1, 11.9,1,1, -0.307, 10452.548, 243.763, 52672.342 21/02/15,20:48:59,11,09,1, 11.9,1,1, -0.307, 10452.617, 243.738, 52672.256 21/02/15,20:48:59,12,09,1, 11.9,1,1, -0.307, 10452.575, 243.746, 52672.350 21/02/15,20:48:59,13,09,1, 11.9,1,1, -0.307, 10452.575, 243.742, 52672.412 21/02/15,20:48:59,14,09,1, 11.9,1,1, -0.307, 10452.614, 243.759, 52672.388 21/02/15,20:48:59,15,09,1, 11.9,1,1, -0.307, 10452.639, 243.728, 52672.373 21/02/15,20:48:59,16,09,1, 11.9,1,1, -0.307, 10452.598, 243.723, 52672.526 21/02/15,20:48:59,17,09,1, 11.9,1,1, -0.307, 10452.634, 243.732, 52672.303 21/02/15,20:48:59,18,09,1, 11.9,1,1, -0.307, 10452.638, 243.727, 52672.338 21/02/15,20:48:59,19,09,1, 11.9,1,1, -0.307, 10452.648, 243.709, 52672.316 21/02/15,20:49:00,00,09,1, 11.9,1,1, -0.305, 10452.642, 243.709, 52672.316 21/02/15,20:49:00,01,09,1, 11.9,1,1, -0.305, 10452.699, 243.710, 52672.349 21/02/15,20:49:00,02,09,1, 11.9,1,1, -0.305, 10452.700, 243.723, 52672.327 21/02/15,20:49:00,03,09,1, 11.9,1,1, -0.305, 10452.675, 243.708, 52672.329 21/02/15,20:49:00,04,09,1, 11.9,1,1, -0.305, 10452.733, 243.713, 52672.315 21/02/15,20:49:00,05,09,1, 11.9,1,1, -0.305, 10452.692, 243.710, 52672.342 21/02/15,20:49:00,06,09,1, 11.9,1,1, -0.305, 10452.755, 243.687, 52672.310 21/02/15,20:49:00,07,09,1, 11.9,1,1, -0.305, 10452.742, 243.693, 52672.334 21/02/15,20:49:00,08,09,1, 11.9,1,1, -0.305, 10452.731, 243.693, 52672.306 21/02/15,20:49:00,09,09,1, 11.9,1,1, -0.305, 10452.745, 243.699, 52672.349 21/02/15,20:49:00,10,09,1, 11.9,1,1, -0.305, 10452.778, 243.706, 52672.319 21/02/15,20:49:00,11,09,1, 11.9,1,1, -0.305, 10452.785, 243.717, 52672.367 21/02/15,20:49:00,12,09,1, 11.9,1,1, -0.305, 10452.775, 243.711, 52672.345 21/02/15,20:49:00,13,09,1, 11.9,1,1, -0.305, 10452.788, 243.694, 52672.314 21/02/15,20:49:00,14,09,1, 11.9,1,1, -0.305, 10452.804, 243.681, 52672.316 21/02/15,20:49:00,15,09,1, 11.9,1,1, -0.305, 10452.822, 243.702, 52672.309 21/02/15,20:49:00,16,09,1, 11.9,1,1, -0.305, 10452.803, 243.676, 52672.336 21/02/15,20:49:00,17,09,1, 11.9,1,1, -0.305, 10452.839, 243.675, 52672.331 21/02/15,20:49:00,18,09,1, 11.9,1,1, -0.305, 10452.842, 243.661, 52672.323 21/02/15,20:49:00,19,09,1, 11.9,1,1, -0.305, 10452.835, 243.690, 52672.327 21/02/15,20:49:01,00,09,1, 11.8,1,1, -0.309, 10452.834, 243.690, 52672.327 21/02/15,20:49:01,01,09,1, 11.8,1,1, -0.309, 10452.843, 243.686, 52672.336 21/02/15,20:49:01,02,09,1, 11.8,1,1, -0.309, 10452.860, 243.672, 52672.274 21/02/15,20:49:01,03,09,1, 11.8,1,1, -0.309, 10452.876, 243.676, 52672.346 21/02/15,20:49:01,04,09,1, 11.8,1,1, -0.309, 10452.890, 243.665, 52672.324 21/02/15,20:49:01,05,09,1, 11.8,1,1, -0.309, 10452.867, 243.665, 52672.296 21/02/15,20:49:01,06,09,1, 11.8,1,1, -0.309, 10452.916, 243.667, 52672.295 21/02/15,20:49:01,07,09,1, 11.8,1,1, -0.309, 10452.890, 243.665, 52672.290 21/02/15,20:49:01,08,09,1, 11.8,1,1, -0.309, 10452.895, 243.667, 52672.336 21/02/15,20:49:01,09,09,1, 11.8,1,1, -0.309, 10452.937, 243.650, 52672.283 21/02/15,20:49:01,10,09,1, 11.8,1,1, -0.309, 10452.917, 243.665, 52672.309 21/02/15,20:49:01,11,09,1, 11.8,1,1, -0.309, 10452.938, 243.661, 52672.321 21/02/15,20:49:01,12,09,1, 11.8,1,1, -0.309, 10452.935, 243.680, 52672.305 21/02/15,20:49:01,13,09,1, 11.8,1,1, -0.309, 10452.932, 243.640, 52672.298 21/02/15,20:49:01,14,09,1, 11.8,1,1, -0.309, 10452.952, 243.673, 52672.320 21/02/15,20:49:01,15,09,1, 11.8,1,1, -0.309, 10452.964, 243.675, 52672.314 21/02/15,20:49:01,16,09,1, 11.8,1,1, -0.309, 10452.956, 243.660, 52672.297 21/02/15,20:49:01,17,09,1, 11.8,1,1, -0.309, 10452.968, 243.661, 52672.303 21/02/15,20:49:01,18,09,1, 11.8,1,1, -0.309, 10452.981, 243.667, 52672.332 21/02/15,20:49:01,19,09,1, 11.8,1,1, -0.309, 10452.954, 243.643, 52672.305 21/02/15,20:49:02,00,10,1, 11.8,1,1, -0.307, 10452.951, 243.643, 52672.305 21/02/15,20:49:02,01,10,1, 11.8,1,1, -0.307, 10452.998, 243.651, 52672.295 21/02/15,20:49:02,02,10,1, 11.8,1,1, -0.307, 10452.997, 243.649, 52672.292 21/02/15,20:49:02,03,10,1, 11.8,1,1, -0.307, 10453.021, 243.667, 52672.267 21/02/15,20:49:02,04,10,1, 11.8,1,1, -0.307, 10453.027, 243.671, 52672.233 21/02/15,20:49:02,05,10,1, 11.8,1,1, -0.307, 10453.004, 243.647, 52672.284 21/02/15,20:49:02,06,10,1, 11.8,1,1, -0.307, 10453.038, 243.680, 52672.339 21/02/15,20:49:02,07,10,1, 11.8,1,1, -0.307, 10453.027, 243.649, 52672.286 21/02/15,20:49:02,08,10,1, 11.8,1,1, -0.307, 10453.038, 243.680, 52672.293 21/02/15,20:49:02,09,10,1, 11.8,1,1, -0.307, 10453.056, 243.683, 52672.290 21/02/15,20:49:02,10,10,1, 11.8,1,1, -0.307, 10453.052, 243.683, 52672.308 21/02/15,20:49:02,11,10,1, 11.8,1,1, -0.307, 10453.071, 243.663, 52672.266 21/02/15,20:49:02,12,10,1, 11.8,1,1, -0.307, 10453.042, 243.655, 52672.317 21/02/15,20:49:02,13,10,1, 11.8,1,1, -0.307, 10453.062, 243.664, 52672.283 21/02/15,20:49:02,14,10,1, 11.8,1,1, -0.307, 10453.080, 243.679, 52672.300 21/02/15,20:49:02,15,10,1, 11.8,1,1, -0.307, 10453.061, 243.660, 52672.247 21/02/15,20:49:02,16,10,1, 11.8,1,1, -0.307, 10453.061, 243.660, 52672.307 21/02/15,20:49:02,17,10,1, 11.8,1,1, -0.307, 10453.077, 243.666, 52672.265 21/02/15,20:49:02,18,10,1, 11.8,1,1, -0.307, 10453.071, 243.660, 52672.262 21/02/15,20:49:02,19,10,1, 11.8,1,1, -0.307, 10453.111, 243.677, 52672.311 21/02/15,20:49:03,00,10,1, 11.8,1,1, -0.306, 10453.110, 243.677, 52672.311 21/02/15,20:49:03,01,10,1, 11.8,1,1, -0.306, 10453.091, 243.692, 52672.297 21/02/15,20:49:03,02,10,1, 11.8,1,1, -0.306, 10453.109, 243.677, 52672.295 21/02/15,20:49:03,03,10,1, 11.8,1,1, -0.306, 10453.118, 243.670, 52672.265 21/02/15,20:49:03,04,10,1, 11.8,1,1, -0.306, 10453.115, 243.694, 52672.320 21/02/15,20:49:03,05,10,1, 11.8,1,1, -0.306, 10453.115, 243.689, 52672.271 21/02/15,20:49:03,06,10,1, 11.8,1,1, -0.306, 10453.121, 243.666, 52672.302 21/02/15,20:49:03,07,10,1, 11.8,1,1, -0.306, 10453.128, 243.676, 52672.282 21/02/15,20:49:03,08,10,1, 11.8,1,1, -0.306, 10453.111, 243.682, 52672.296 21/02/15,20:49:03,09,10,1, 11.8,1,1, -0.306, 10453.131, 243.708, 52672.293 21/02/15,20:49:03,10,10,1, 11.8,1,1, -0.306, 10453.128, 243.688, 52672.251 21/02/15,20:49:03,11,10,1, 11.8,1,1, -0.306, 10453.132, 243.683, 52672.244 21/02/15,20:49:03,12,10,1, 11.8,1,1, -0.306, 10453.131, 243.665, 52672.264 21/02/15,20:49:03,13,10,1, 11.8,1,1, -0.306, 10453.148, 243.665, 52672.274 21/02/15,20:49:03,14,10,1, 11.8,1,1, -0.306, 10453.137, 243.712, 52672.260 21/02/15,20:49:03,15,10,1, 11.8,1,1, -0.306, 10453.144, 243.712, 52672.273 21/02/15,20:49:03,16,10,1, 11.8,1,1, -0.306, 10453.154, 243.705, 52672.422 21/02/15,20:49:03,17,10,1, 11.8,1,1, -0.306, 10453.160, 243.700, 52672.319 21/02/15,20:49:03,18,10,1, 11.8,1,1, -0.306, 10453.153, 243.696, 52672.284 21/02/15,20:49:03,19,10,1, 11.8,1,1, -0.306, 10453.129, 243.697, 52672.293 21/02/15,20:49:04,00,10,1, 11.9,1,1, -0.308, 10453.126, 243.697, 52672.293 21/02/15,20:49:04,01,10,1, 11.9,1,1, -0.308, 10453.197, 243.704, 52672.282 21/02/15,20:49:04,02,10,1, 11.9,1,1, -0.308, 10453.176, 243.701, 52672.266 21/02/15,20:49:04,03,10,1, 11.9,1,1, -0.308, 10453.178, 243.692, 52672.301 21/02/15,20:49:04,04,10,1, 11.9,1,1, -0.308, 10453.196, 243.708, 52672.294 21/02/15,20:49:04,05,10,1, 11.9,1,1, -0.308, 10453.195, 243.714, 52672.284 21/02/15,20:49:04,06,10,1, 11.9,1,1, -0.308, 10453.195, 243.695, 52672.251 21/02/15,20:49:04,07,10,1, 11.9,1,1, -0.308, 10453.219, 243.727, 52672.298 21/02/15,20:49:04,08,10,1, 11.9,1,1, -0.308, 10453.196, 243.700, 52672.330 21/02/15,20:49:04,09,10,1, 11.9,1,1, -0.308, 10453.176, 243.706, 52672.307 21/02/15,20:49:04,10,10,1, 11.9,1,1, -0.308, 10453.204, 243.696, 52672.295 21/02/15,20:49:04,11,10,1, 11.9,1,1, -0.308, 10453.207, 243.702, 52672.321 21/02/15,20:49:04,12,10,1, 11.9,1,1, -0.308, 10453.199, 243.704, 52672.315 21/02/15,20:49:04,13,10,1, 11.9,1,1, -0.308, 10453.194, 243.686, 52672.288 21/02/15,20:49:04,14,10,1, 11.9,1,1, -0.308, 10453.204, 243.679, 52672.300 21/02/15,20:49:04,15,10,1, 11.9,1,1, -0.308, 10453.204, 243.699, 52672.283 21/02/15,20:49:04,16,10,1, 11.9,1,1, -0.308, 10453.194, 243.704, 52672.263 21/02/15,20:49:04,17,10,1, 11.9,1,1, -0.308, 10453.217, 243.722, 52672.314 21/02/15,20:49:04,18,10,1, 11.9,1,1, -0.308, 10453.219, 243.720, 52672.281 21/02/15,20:49:04,19,10,1, 11.9,1,1, -0.308, 10453.208, 243.698, 52672.296 21/02/15,20:49:05,00,10,1, 11.9,1,1, -0.304, 10453.202, 243.698, 52672.296 21/02/15,20:49:05,01,10,1, 11.9,1,1, -0.304, 10453.221, 243.694, 52672.260 21/02/15,20:49:05,02,10,1, 11.9,1,1, -0.304, 10453.196, 243.701, 52672.273 21/02/15,20:49:05,03,10,1, 11.9,1,1, -0.304, 10453.196, 243.695, 52672.308 21/02/15,20:49:05,04,10,1, 11.9,1,1, -0.304, 10453.202, 243.693, 52672.286 21/02/15,20:49:05,05,10,1, 11.9,1,1, -0.304, 10453.206, 243.694, 52672.299 21/02/15,20:49:05,06,10,1, 11.9,1,1, -0.304, 10453.203, 243.686, 52672.277 21/02/15,20:49:05,07,10,1, 11.9,1,1, -0.304, 10453.175, 243.697, 52672.272 21/02/15,20:49:05,08,10,1, 11.9,1,1, -0.304, 10453.237, 243.707, 52672.315 21/02/15,20:49:05,09,10,1, 11.9,1,1, -0.304, 10453.212, 243.684, 52672.273 21/02/15,20:49:05,10,10,1, 11.9,1,1, -0.304, 10453.208, 243.705, 52672.300 21/02/15,20:49:05,11,10,1, 11.9,1,1, -0.304, 10453.225, 243.698, 52672.268 21/02/15,20:49:05,12,10,1, 11.9,1,1, -0.304, 10453.228, 243.700, 52672.276 21/02/15,20:49:05,13,10,1, 11.9,1,1, -0.304, 10453.199, 243.702, 52672.260 21/02/15,20:49:05,14,10,1, 11.9,1,1, -0.304, 10453.200, 243.688, 52672.276 21/02/15,20:49:05,15,10,1, 11.9,1,1, -0.304, 10453.218, 243.678, 52672.231 21/02/15,20:49:05,16,10,1, 11.9,1,1, -0.304, 10453.193, 243.701, 52672.265 21/02/15,20:49:05,17,10,1, 11.9,1,1, -0.304, 10453.210, 243.682, 52672.259 21/02/15,20:49:05,18,10,1, 11.9,1,1, -0.304, 10453.203, 243.722, 52672.289 21/02/15,20:49:05,19,10,1, 11.9,1,1, -0.304, 10453.203, 243.703, 52672.281 21/02/15,20:49:06,00,11,1, 11.9,1,1, -0.307, 10453.202, 243.703, 52672.281 21/02/15,20:49:06,01,11,1, 11.9,1,1, -0.307, 10453.191, 243.676, 52672.287 21/02/15,20:49:06,02,11,1, 11.9,1,1, -0.307, 10453.205, 243.687, 52672.288 21/02/15,20:49:06,03,11,1, 11.9,1,1, -0.307, 10453.222, 243.692, 52672.256 21/02/15,20:49:06,04,11,1, 11.9,1,1, -0.307, 10453.207, 243.708, 52672.277 21/02/15,20:49:06,05,11,1, 11.9,1,1, -0.307, 10453.196, 243.686, 52672.261 21/02/15,20:49:06,06,11,1, 11.9,1,1, -0.307, 10453.187, 243.710, 52672.282 21/02/15,20:49:06,07,11,1, 11.9,1,1, -0.307, 10453.195, 243.734, 52672.280 21/02/15,20:49:06,08,11,1, 11.9,1,1, -0.307, 10453.176, 243.693, 52672.278 21/02/15,20:49:06,09,11,1, 11.9,1,1, -0.307, 10453.186, 243.711, 52672.314 21/02/15,20:49:06,10,11,1, 11.9,1,1, -0.307, 10453.196, 243.714, 52672.286 21/02/15,20:49:06,11,11,1, 11.9,1,1, -0.307, 10453.188, 243.712, 52672.318 21/02/15,20:49:06,12,11,1, 11.9,1,1, -0.307, 10453.205, 243.703, 52672.320 21/02/15,20:49:06,13,11,1, 11.9,1,1, -0.307, 10453.192, 243.697, 52672.275 21/02/15,20:49:06,14,11,1, 11.9,1,1, -0.307, 10453.191, 243.694, 52672.300 21/02/15,20:49:06,15,11,1, 11.9,1,1, -0.307, 10453.194, 243.673, 52672.317 21/02/15,20:49:06,16,11,1, 11.9,1,1, -0.307, 10453.198, 243.698, 52672.289 21/02/15,20:49:06,17,11,1, 11.9,1,1, -0.307, 10453.180, 243.725, 52672.339 21/02/15,20:49:06,18,11,1, 11.9,1,1, -0.307, 10453.185, 243.694, 52672.321 21/02/15,20:49:06,19,11,1, 11.9,1,1, -0.307, 10453.183, 243.717, 52672.287 21/02/15,20:49:07,00,11,1, 11.9,1,1, -0.308, 10453.176, 243.717, 52672.287 21/02/15,20:49:07,01,11,1, 11.9,1,1, -0.308, 10453.177, 243.686, 52672.296 21/02/15,20:49:07,02,11,1, 11.9,1,1, -0.308, 10453.165, 243.708, 52672.248 21/02/15,20:49:07,03,11,1, 11.9,1,1, -0.308, 10453.154, 243.671, 52672.257 21/02/15,20:49:07,04,11,1, 11.9,1,1, -0.308, 10453.146, 243.682, 52672.251 21/02/15,20:49:07,05,11,1, 11.9,1,1, -0.308, 10453.142, 243.682, 52672.294 21/02/15,20:49:07,06,11,1, 11.9,1,1, -0.308, 10453.159, 243.689, 52672.299 21/02/15,20:49:07,07,11,1, 11.9,1,1, -0.308, 10453.172, 243.705, 52672.309 21/02/15,20:49:07,08,11,1, 11.9,1,1, -0.308, 10453.153, 243.689, 52672.293 21/02/15,20:49:07,09,11,1, 11.9,1,1, -0.308, 10453.168, 243.695, 52672.300 21/02/15,20:49:07,10,11,1, 11.9,1,1, -0.308, 10453.136, 243.665, 52672.289 21/02/15,20:49:07,11,11,1, 11.9,1,1, -0.308, 10453.158, 243.679, 52672.286 21/02/15,20:49:07,12,11,1, 11.9,1,1, -0.308, 10453.179, 243.667, 52672.322 21/02/15,20:49:07,13,11,1, 11.9,1,1, -0.308, 10453.150, 243.667, 52672.285 21/02/15,20:49:07,14,11,1, 11.9,1,1, -0.308, 10453.180, 243.664, 52672.263 21/02/15,20:49:07,15,11,1, 11.9,1,1, -0.308, 10453.143, 243.711, 52672.333 21/02/15,20:49:07,16,11,1, 11.9,1,1, -0.308, 10453.164, 243.700, 52672.322 21/02/15,20:49:07,17,11,1, 11.9,1,1, -0.308, 10453.186, 243.689, 52672.319 21/02/15,20:49:07,18,11,1, 11.9,1,1, -0.308, 10453.162, 243.694, 52672.324 21/02/15,20:49:07,19,11,1, 11.9,1,1, -0.308, 10453.172, 243.679, 52672.336 21/02/15,20:49:08,00,10,1, 11.9,1,1, -0.306, 10453.168, 243.679, 52672.336 21/02/15,20:49:08,01,10,1, 11.9,1,1, -0.306, 10453.199, 243.686, 52672.309 21/02/15,20:49:08,02,10,1, 11.9,1,1, -0.306, 10453.158, 243.708, 52672.329 21/02/15,20:49:08,03,10,1, 11.9,1,1, -0.306, 10453.161, 243.700, 52672.323 21/02/15,20:49:08,04,10,1, 11.9,1,1, -0.306, 10453.167, 243.676, 52672.336 21/02/15,20:49:08,05,10,1, 11.9,1,1, -0.306, 10453.160, 243.673, 52672.317 21/02/15,20:49:08,06,10,1, 11.9,1,1, -0.306, 10453.177, 243.699, 52672.341 21/02/15,20:49:08,07,10,1, 11.9,1,1, -0.306, 10453.173, 243.696, 52672.312 21/02/15,20:49:08,08,10,1, 11.9,1,1, -0.306, 10453.141, 243.704, 52672.329 21/02/15,20:49:08,09,10,1, 11.9,1,1, -0.306, 10453.149, 243.686, 52672.316 21/02/15,20:49:08,10,10,1, 11.9,1,1, -0.306, 10453.154, 243.695, 52672.301 21/02/15,20:49:08,11,10,1, 11.9,1,1, -0.306, 10453.178, 243.684, 52672.336 21/02/15,20:49:08,12,10,1, 11.9,1,1, -0.306, 10453.180, 243.691, 52672.347 21/02/15,20:49:08,13,10,1, 11.9,1,1, -0.306, 10453.148, 243.715, 52672.345 21/02/15,20:49:08,14,10,1, 11.9,1,1, -0.306, 10453.154, 243.728, 52672.336 21/02/15,20:49:08,15,10,1, 11.9,1,1, -0.306, 10453.148, 243.705, 52672.335 21/02/15,20:49:08,16,10,1, 11.9,1,1, -0.306, 10453.138, 243.741, 52672.366 21/02/15,20:49:08,17,10,1, 11.9,1,1, -0.306, 10453.146, 243.706, 52672.347 21/02/15,20:49:08,18,10,1, 11.9,1,1, -0.306, 10453.148, 243.722, 52672.321 21/02/15,20:49:08,19,10,1, 11.9,1,1, -0.306, 10453.161, 243.715, 52672.339 21/02/15,20:49:09,00,10,1, 11.8,1,1, -0.305, 10453.160, 243.715, 52672.339 21/02/15,20:49:09,01,10,1, 11.8,1,1, -0.305, 10453.158, 243.721, 52672.348 21/02/15,20:49:09,02,10,1, 11.8,1,1, -0.305, 10453.178, 243.703, 52672.338 21/02/15,20:49:09,03,10,1, 11.8,1,1, -0.305, 10453.181, 243.733, 52672.369 21/02/15,20:49:09,04,10,1, 11.8,1,1, -0.305, 10453.169, 243.731, 52672.345 21/02/15,20:49:09,05,10,1, 11.8,1,1, -0.305, 10453.181, 243.737, 52672.335 21/02/15,20:49:09,06,10,1, 11.8,1,1, -0.305, 10453.171, 243.696, 52672.336 21/02/15,20:49:09,07,10,1, 11.8,1,1, -0.305, 10453.156, 243.736, 52672.332 21/02/15,20:49:09,08,10,1, 11.8,1,1, -0.305, 10453.173, 243.755, 52672.356 21/02/15,20:49:09,09,10,1, 11.8,1,1, -0.305, 10453.190, 243.732, 52672.364 21/02/15,20:49:09,10,10,1, 11.8,1,1, -0.305, 10453.181, 243.755, 52672.366 21/02/15,20:49:09,11,10,1, 11.8,1,1, -0.305, 10453.174, 243.720, 52672.325 21/02/15,20:49:09,12,10,1, 11.8,1,1, -0.305, 10453.183, 243.713, 52672.358 21/02/15,20:49:09,13,10,1, 11.8,1,1, -0.305, 10453.173, 243.732, 52672.384 21/02/15,20:49:09,14,10,1, 11.8,1,1, -0.305, 10453.200, 243.752, 52672.428 21/02/15,20:49:09,15,10,1, 11.8,1,1, -0.305, 10453.198, 243.734, 52672.361 21/02/15,20:49:09,16,10,1, 11.8,1,1, -0.305, 10453.189, 243.747, 52672.362 21/02/15,20:49:09,17,10,1, 11.8,1,1, -0.305, 10453.179, 243.753, 52672.544 21/02/15,20:49:09,18,10,1, 11.8,1,1, -0.305, 10453.228, 243.730, 52672.403 21/02/15,20:49:09,19,10,1, 11.8,1,1, -0.305, 10453.224, 243.746, 52672.358 21/02/15,20:49:10,00,10,1, 11.9,1,1, -0.312, 10453.218, 243.746, 52672.358 21/02/15,20:49:10,01,10,1, 11.9,1,1, -0.312, 10453.213, 243.744, 52672.373 21/02/15,20:49:10,02,10,1, 11.9,1,1, -0.312, 10453.221, 243.764, 52672.399 21/02/15,20:49:10,03,10,1, 11.9,1,1, -0.312, 10453.219, 243.778, 52672.389 21/02/15,20:49:10,04,10,1, 11.9,1,1, -0.312, 10453.202, 243.770, 52672.370 21/02/15,20:49:10,05,10,1, 11.9,1,1, -0.312, 10453.203, 243.767, 52672.348 21/02/15,20:49:10,06,10,1, 11.9,1,1, -0.312, 10453.228, 243.758, 52672.395 21/02/15,20:49:10,07,10,1, 11.9,1,1, -0.312, 10453.209, 243.748, 52672.389 21/02/15,20:49:10,08,10,1, 11.9,1,1, -0.312, 10453.237, 243.755, 52672.369 21/02/15,20:49:10,09,10,1, 11.9,1,1, -0.312, 10453.243, 243.735, 52672.382 21/02/15,20:49:10,10,10,1, 11.9,1,1, -0.312, 10453.243, 243.765, 52672.412 21/02/15,20:49:10,11,10,1, 11.9,1,1, -0.312, 10453.228, 243.754, 52672.380 21/02/15,20:49:10,12,10,1, 11.9,1,1, -0.312, 10453.230, 243.762, 52672.349 21/02/15,20:49:10,13,10,1, 11.9,1,1, -0.312, 10453.212, 243.746, 52672.372 21/02/15,20:49:10,14,10,1, 11.9,1,1, -0.312, 10453.247, 243.756, 52672.423 21/02/15,20:49:10,15,10,1, 11.9,1,1, -0.312, 10453.240, 243.751, 52672.437 21/02/15,20:49:10,16,10,1, 11.9,1,1, -0.312, 10453.237, 243.767, 52672.406 21/02/15,20:49:10,17,10,1, 11.9,1,1, -0.312, 10453.223, 243.785, 52672.424 21/02/15,20:49:10,18,10,1, 11.9,1,1, -0.312, 10453.245, 243.770, 52672.413 21/02/15,20:49:10,19,10,1, 11.9,1,1, -0.312, 10453.261, 243.766, 52672.397 21/02/15,20:49:11,00,11,1, 11.9,1,1, -0.307, 10453.260, 243.766, 52672.397 21/02/15,20:49:11,01,11,1, 11.9,1,1, -0.307, 10453.246, 243.770, 52672.385 21/02/15,20:49:11,02,11,1, 11.9,1,1, -0.307, 10453.242, 243.763, 52672.349 21/02/15,20:49:11,03,11,1, 11.9,1,1, -0.307, 10453.212, 243.771, 52672.369 21/02/15,20:49:11,04,11,1, 11.9,1,1, -0.307, 10453.255, 243.763, 52672.423 21/02/15,20:49:11,05,11,1, 11.9,1,1, -0.307, 10453.260, 243.776, 52672.426 21/02/15,20:49:11,06,11,1, 11.9,1,1, -0.307, 10453.277, 243.774, 52672.428 21/02/15,20:49:11,07,11,1, 11.9,1,1, -0.307, 10453.272, 243.759, 52672.417 21/02/15,20:49:11,08,11,1, 11.9,1,1, -0.307, 10453.272, 243.744, 52672.428 21/02/15,20:49:11,09,11,1, 11.9,1,1, -0.307, 10453.278, 243.759, 52672.430 21/02/15,20:49:11,10,11,1, 11.9,1,1, -0.307, 10453.252, 243.717, 52672.419 21/02/15,20:49:11,11,11,1, 11.9,1,1, -0.307, 10453.261, 243.734, 52672.407 21/02/15,20:49:11,12,11,1, 11.9,1,1, -0.307, 10453.266, 243.758, 52672.443 21/02/15,20:49:11,13,11,1, 11.9,1,1, -0.307, 10453.260, 243.749, 52672.384 21/02/15,20:49:11,14,11,1, 11.9,1,1, -0.307, 10453.256, 243.753, 52672.404 21/02/15,20:49:11,15,11,1, 11.9,1,1, -0.307, 10453.284, 243.749, 52672.476 21/02/15,20:49:11,16,11,1, 11.9,1,1, -0.307, 10453.271, 243.773, 52672.456 21/02/15,20:49:11,17,11,1, 11.9,1,1, -0.307, 10453.293, 243.772, 52672.424 21/02/15,20:49:11,18,11,1, 11.9,1,1, -0.307, 10453.298, 243.754, 52672.443 21/02/15,20:49:11,19,11,1, 11.9,1,1, -0.307, 10453.292, 243.764, 52672.441 21/02/15,20:49:12,00,11,1, 11.9,1,1, -0.306, 10453.285, 243.764, 52672.441 21/02/15,20:49:12,01,11,1, 11.9,1,1, -0.306, 10453.306, 243.771, 52672.431 21/02/15,20:49:12,02,11,1, 11.9,1,1, -0.306, 10453.293, 243.749, 52672.478 21/02/15,20:49:12,03,11,1, 11.9,1,1, -0.306, 10453.297, 243.747, 52672.464 21/02/15,20:49:12,04,11,1, 11.9,1,1, -0.306, 10453.310, 243.742, 52672.405 21/02/15,20:49:12,05,11,1, 11.9,1,1, -0.306, 10453.299, 243.783, 52672.491 21/02/15,20:49:12,06,11,1, 11.9,1,1, -0.306, 10453.319, 243.750, 52672.445 21/02/15,20:49:12,07,11,1, 11.9,1,1, -0.306, 10453.329, 243.738, 52672.446 21/02/15,20:49:12,08,11,1, 11.9,1,1, -0.306, 10453.313, 243.743, 52672.436 21/02/15,20:49:12,09,11,1, 11.9,1,1, -0.306, 10453.326, 243.756, 52672.410 21/02/15,20:49:12,10,11,1, 11.9,1,1, -0.306, 10453.342, 243.781, 52672.455 21/02/15,20:49:12,11,11,1, 11.9,1,1, -0.306, 10453.328, 243.761, 52672.429 21/02/15,20:49:12,12,11,1, 11.9,1,1, -0.306, 10453.334, 243.765, 52672.462 21/02/15,20:49:12,13,11,1, 11.9,1,1, -0.306, 10453.351, 243.758, 52672.465 21/02/15,20:49:12,14,11,1, 11.9,1,1, -0.306, 10453.342, 243.768, 52672.426 21/02/15,20:49:12,15,11,1, 11.9,1,1, -0.306, 10453.358, 243.765, 52672.465 21/02/15,20:49:12,16,11,1, 11.9,1,1, -0.306, 10453.361, 243.736, 52672.461 21/02/15,20:49:12,17,11,1, 11.9,1,1, -0.306, 10453.351, 243.752, 52672.472 21/02/15,20:49:12,18,11,1, 11.9,1,1, -0.306, 10453.388, 243.773, 52672.464 21/02/15,20:49:12,19,11,1, 11.9,1,1, -0.306, 10453.366, 243.754, 52672.500 21/02/15,20:49:13,00,11,1, 11.8,1,1, -0.307, 10453.360, 243.754, 52672.500 21/02/15,20:49:13,01,11,1, 11.8,1,1, -0.307, 10453.377, 243.757, 52672.483 21/02/15,20:49:13,02,11,1, 11.8,1,1, -0.307, 10453.394, 243.757, 52672.471 21/02/15,20:49:13,03,11,1, 11.8,1,1, -0.307, 10453.402, 243.757, 52672.493 21/02/15,20:49:13,04,11,1, 11.8,1,1, -0.307, 10453.387, 243.733, 52672.438 21/02/15,20:49:13,05,11,1, 11.8,1,1, -0.307, 10453.394, 243.743, 52672.505 21/02/15,20:49:13,06,11,1, 11.8,1,1, -0.307, 10453.391, 243.737, 52672.496 21/02/15,20:49:13,07,11,1, 11.8,1,1, -0.307, 10453.397, 243.719, 52672.491 21/02/15,20:49:13,08,11,1, 11.8,1,1, -0.307, 10453.398, 243.712, 52672.462 21/02/15,20:49:13,09,11,1, 11.8,1,1, -0.307, 10453.381, 243.700, 52672.454 21/02/15,20:49:13,10,11,1, 11.8,1,1, -0.307, 10453.436, 243.721, 52672.479 21/02/15,20:49:13,11,11,1, 11.8,1,1, -0.307, 10453.411, 243.724, 52672.489 21/02/15,20:49:13,12,11,1, 11.8,1,1, -0.307, 10453.388, 243.720, 52672.428 21/02/15,20:49:13,13,11,1, 11.8,1,1, -0.307, 10453.463, 243.707, 52672.502 21/02/15,20:49:13,14,11,1, 11.8,1,1, -0.307, 10453.434, 243.703, 52672.416 21/02/15,20:49:13,15,11,1, 11.8,1,1, -0.307, 10453.441, 243.701, 52672.510 21/02/15,20:49:13,16,11,1, 11.8,1,1, -0.307, 10453.416, 243.685, 52672.483 21/02/15,20:49:13,17,11,1, 11.8,1,1, -0.307, 10453.453, 243.703, 52672.501 21/02/15,20:49:13,18,11,1, 11.8,1,1, -0.307, 10453.419, 243.703, 52672.497 21/02/15,20:49:13,19,11,1, 11.8,1,1, -0.307, 10453.399, 243.685, 52672.498 21/02/15,20:49:14,00,11,1, 11.9,1,1, -0.311, 10453.393, 243.685, 52672.498 21/02/15,20:49:14,01,11,1, 11.9,1,1, -0.311, 10453.439, 243.697, 52672.561 21/02/15,20:49:14,02,11,1, 11.9,1,1, -0.311, 10453.428, 243.690, 52672.536 21/02/15,20:49:14,03,11,1, 11.9,1,1, -0.311, 10453.431, 243.682, 52672.546 21/02/15,20:49:14,04,11,1, 11.9,1,1, -0.311, 10453.430, 243.672, 52672.551 21/02/15,20:49:14,05,11,1, 11.9,1,1, -0.311, 10453.419, 243.672, 52672.547 21/02/15,20:49:14,06,11,1, 11.9,1,1, -0.311, 10453.434, 243.663, 52672.502 21/02/15,20:49:14,07,11,1, 11.9,1,1, -0.311, 10453.466, 243.649, 52672.399 21/02/15,20:49:14,08,11,1, 11.9,1,1, -0.311, 10453.436, 243.639, 52672.476 21/02/15,20:49:14,09,11,1, 11.9,1,1, -0.311, 10453.448, 243.645, 52672.481 21/02/15,20:49:14,10,11,1, 11.9,1,1, -0.311, 10453.440, 243.615, 52672.490 21/02/15,20:49:14,11,11,1, 11.9,1,1, -0.311, 10453.443, 243.627, 52672.519 21/02/15,20:49:14,12,11,1, 11.9,1,1, -0.311, 10453.462, 243.617, 52672.510 21/02/15,20:49:14,13,11,1, 11.9,1,1, -0.311, 10453.451, 243.611, 52672.480 21/02/15,20:49:14,14,11,1, 11.9,1,1, -0.311, 10453.467, 243.646, 52672.548 21/02/15,20:49:14,15,11,1, 11.9,1,1, -0.311, 10453.462, 243.646, 52672.515 21/02/15,20:49:14,16,11,1, 11.9,1,1, -0.311, 10453.459, 243.618, 52672.515 21/02/15,20:49:14,17,11,1, 11.9,1,1, -0.311, 10453.436, 243.603, 52672.577 21/02/15,20:49:14,18,11,1, 11.9,1,1, -0.311, 10453.441, 243.617, 52672.533 21/02/15,20:49:14,19,11,1, 11.9,1,1, -0.311, 10453.449, 243.605, 52672.559 21/02/15,20:49:15,00,11,1, 11.9,1,1, -0.309, 10453.444, 243.605, 52672.559 21/02/15,20:49:15,01,11,1, 11.9,1,1, -0.309, 10453.484, 243.606, 52672.550 21/02/15,20:49:15,02,11,1, 11.9,1,1, -0.309, 10453.463, 243.610, 52672.570 21/02/15,20:49:15,03,11,1, 11.9,1,1, -0.309, 10453.448, 243.593, 52672.537 21/02/15,20:49:15,04,11,1, 11.9,1,1, -0.309, 10453.488, 243.592, 52672.547 21/02/15,20:49:15,05,11,1, 11.9,1,1, -0.309, 10453.468, 243.583, 52672.561 21/02/15,20:49:15,06,11,1, 11.9,1,1, -0.309, 10453.491, 243.582, 52672.519 21/02/15,20:49:15,07,11,1, 11.9,1,1, -0.309, 10453.491, 243.601, 52672.548 21/02/15,20:49:15,08,11,1, 11.9,1,1, -0.309, 10453.491, 243.575, 52672.536 21/02/15,20:49:15,09,11,1, 11.9,1,1, -0.309, 10453.475, 243.581, 52672.557 21/02/15,20:49:15,10,11,1, 11.9,1,1, -0.309, 10453.478, 243.573, 52672.569 21/02/15,20:49:15,11,11,1, 11.9,1,1, -0.309, 10453.506, 243.574, 52672.557 21/02/15,20:49:15,12,11,1, 11.9,1,1, -0.309, 10453.494, 243.571, 52672.543 21/02/15,20:49:15,13,11,1, 11.9,1,1, -0.309, 10453.483, 243.579, 52672.564 21/02/15,20:49:15,14,11,1, 11.9,1,1, -0.309, 10453.498, 243.559, 52672.494 21/02/15,20:49:15,15,11,1, 11.9,1,1, -0.309, 10453.506, 243.555, 52672.543 21/02/15,20:49:15,16,11,1, 11.9,1,1, -0.309, 10453.479, 243.563, 52672.541 21/02/15,20:49:15,17,11,1, 11.9,1,1, -0.309, 10453.502, 243.559, 52672.531 21/02/15,20:49:15,18,11,1, 11.9,1,1, -0.309, 10453.504, 243.543, 52672.536 21/02/15,20:49:15,19,11,1, 11.9,1,1, -0.309, 10453.514, 243.539, 52672.577 21/02/15,20:49:16,00,10,1, 11.9,1,1, -0.308, 10453.510, 243.539, 52672.577 21/02/15,20:49:16,01,10,1, 11.9,1,1, -0.308, 10453.518, 243.508, 52672.473 21/02/15,20:49:16,02,10,1, 11.9,1,1, -0.308, 10453.491, 243.533, 52672.765 21/02/15,20:49:16,03,10,1, 11.9,1,1, -0.308, 10453.505, 243.501, 52672.384 21/02/15,20:49:16,04,10,1, 11.9,1,1, -0.308, 10453.549, 243.501, 52672.613 21/02/15,20:49:16,05,10,1, 11.9,1,1, -0.308, 10453.519, 243.502, 52672.566 21/02/15,20:49:16,06,10,1, 11.9,1,1, -0.308, 10453.490, 243.501, 52672.604 21/02/15,20:49:16,07,10,1, 11.9,1,1, -0.308, 10453.515, 243.514, 52672.565 21/02/15,20:49:16,08,10,1, 11.9,1,1, -0.308, 10453.505, 243.470, 52672.599 21/02/15,20:49:16,09,10,1, 11.9,1,1, -0.308, 10453.501, 243.464, 52672.572 21/02/15,20:49:16,10,10,1, 11.9,1,1, -0.308, 10453.508, 243.487, 52672.605 21/02/15,20:49:16,11,10,1, 11.9,1,1, -0.308, 10453.481, 243.476, 52672.604 21/02/15,20:49:16,12,10,1, 11.9,1,1, -0.308, 10453.507, 243.484, 52672.577 21/02/15,20:49:16,13,10,1, 11.9,1,1, -0.308, 10453.544, 243.455, 52672.600 21/02/15,20:49:16,14,10,1, 11.9,1,1, -0.308, 10453.520, 243.471, 52672.613 21/02/15,20:49:16,15,10,1, 11.9,1,1, -0.308, 10453.522, 243.471, 52672.572 21/02/15,20:49:16,16,10,1, 11.9,1,1, -0.308, 10453.560, 243.444, 52672.573 21/02/15,20:49:16,17,10,1, 11.9,1,1, -0.308, 10453.546, 243.454, 52672.586 21/02/15,20:49:16,18,10,1, 11.9,1,1, -0.308, 10453.510, 243.443, 52672.620 21/02/15,20:49:16,19,10,1, 11.9,1,1, -0.308, 10453.539, 243.446, 52672.653 21/02/15,20:49:17,00,11,1, 11.9,1,1, -0.306, 10453.535, 243.446, 52672.653 21/02/15,20:49:17,01,11,1, 11.9,1,1, -0.306, 10453.529, 243.476, 52672.625 21/02/15,20:49:17,02,11,1, 11.9,1,1, -0.306, 10453.543, 243.456, 52672.594 21/02/15,20:49:17,03,11,1, 11.9,1,1, -0.306, 10453.529, 243.443, 52672.649 21/02/15,20:49:17,04,11,1, 11.9,1,1, -0.306, 10453.541, 243.454, 52672.640 21/02/15,20:49:17,05,11,1, 11.9,1,1, -0.306, 10453.549, 243.441, 52672.608 21/02/15,20:49:17,06,11,1, 11.9,1,1, -0.306, 10453.548, 243.448, 52672.622 21/02/15,20:49:17,07,11,1, 11.9,1,1, -0.306, 10453.546, 243.420, 52672.572 21/02/15,20:49:17,08,11,1, 11.9,1,1, -0.306, 10453.566, 243.402, 52672.607 21/02/15,20:49:17,09,11,1, 11.9,1,1, -0.306, 10453.544, 243.406, 52672.603 21/02/15,20:49:17,10,11,1, 11.9,1,1, -0.306, 10453.558, 243.399, 52672.621 21/02/15,20:49:17,11,11,1, 11.9,1,1, -0.306, 10453.549, 243.417, 52672.608 21/02/15,20:49:17,12,11,1, 11.9,1,1, -0.306, 10453.538, 243.401, 52672.613 21/02/15,20:49:17,13,11,1, 11.9,1,1, -0.306, 10453.552, 243.394, 52672.610 21/02/15,20:49:17,14,11,1, 11.9,1,1, -0.306, 10453.588, 243.395, 52672.618 21/02/15,20:49:17,15,11,1, 11.9,1,1, -0.306, 10453.581, 243.368, 52672.609 21/02/15,20:49:17,16,11,1, 11.9,1,1, -0.306, 10453.568, 243.379, 52672.613 21/02/15,20:49:17,17,11,1, 11.9,1,1, -0.306, 10453.558, 243.371, 52672.525 21/02/15,20:49:17,18,11,1, 11.9,1,1, -0.306, 10453.602, 243.367, 52672.638 21/02/15,20:49:17,19,11,1, 11.9,1,1, -0.306, 10453.585, 243.369, 52672.613 21/02/15,20:49:18,00,11,1, 11.9,1,1, -0.305, 10453.577, 243.369, 52672.613 21/02/15,20:49:18,01,11,1, 11.9,1,1, -0.305, 10453.574, 243.356, 52672.617 21/02/15,20:49:18,02,11,1, 11.9,1,1, -0.305, 10453.591, 243.369, 52672.633 21/02/15,20:49:18,03,11,1, 11.9,1,1, -0.305, 10453.584, 243.349, 52672.661 21/02/15,20:49:18,04,11,1, 11.9,1,1, -0.305, 10453.585, 243.359, 52672.625 21/02/15,20:49:18,05,11,1, 11.9,1,1, -0.305, 10453.588, 243.340, 52672.662 21/02/15,20:49:18,06,11,1, 11.9,1,1, -0.305, 10453.581, 243.361, 52672.658 21/02/15,20:49:18,07,11,1, 11.9,1,1, -0.305, 10453.585, 243.336, 52672.646 21/02/15,20:49:18,08,11,1, 11.9,1,1, -0.305, 10453.580, 243.333, 52672.668 21/02/15,20:49:18,09,11,1, 11.9,1,1, -0.305, 10453.603, 243.341, 52672.670 21/02/15,20:49:18,10,11,1, 11.9,1,1, -0.305, 10453.615, 243.326, 52672.690 21/02/15,20:49:18,11,11,1, 11.9,1,1, -0.305, 10453.603, 243.338, 52672.728 21/02/15,20:49:18,12,11,1, 11.9,1,1, -0.305, 10453.579, 243.318, 52672.679 21/02/15,20:49:18,13,11,1, 11.9,1,1, -0.305, 10453.612, 243.319, 52672.686 21/02/15,20:49:18,14,11,1, 11.9,1,1, -0.305, 10453.606, 243.316, 52672.686 21/02/15,20:49:18,15,11,1, 11.9,1,1, -0.305, 10453.589, 243.287, 52672.659 21/02/15,20:49:18,16,11,1, 11.9,1,1, -0.305, 10453.613, 243.295, 52672.714 21/02/15,20:49:18,17,11,1, 11.9,1,1, -0.305, 10453.605, 243.308, 52672.690 21/02/15,20:49:18,18,11,1, 11.9,1,1, -0.305, 10453.613, 243.309, 52672.680 21/02/15,20:49:18,19,11,1, 11.9,1,1, -0.305, 10453.599, 243.296, 52672.690 21/02/15,20:49:19,00,11,1, 11.9,1,1, -0.311, 10453.594, 243.296, 52672.690 21/02/15,20:49:19,01,11,1, 11.9,1,1, -0.311, 10453.616, 243.291, 52672.709 21/02/15,20:49:19,02,11,1, 11.9,1,1, -0.311, 10453.626, 243.277, 52672.727 21/02/15,20:49:19,03,11,1, 11.9,1,1, -0.311, 10453.635, 243.258, 52672.693 21/02/15,20:49:19,04,11,1, 11.9,1,1, -0.311, 10453.635, 243.274, 52672.687 21/02/15,20:49:19,05,11,1, 11.9,1,1, -0.311, 10453.615, 243.267, 52672.715 21/02/15,20:49:19,06,11,1, 11.9,1,1, -0.311, 10453.628, 243.272, 52672.678 21/02/15,20:49:19,07,11,1, 11.9,1,1, -0.311, 10453.613, 243.262, 52672.713 21/02/15,20:49:19,08,11,1, 11.9,1,1, -0.311, 10453.645, 243.265, 52672.905 21/02/15,20:49:19,09,11,1, 11.9,1,1, -0.311, 10453.642, 243.219, 52672.634 21/02/15,20:49:19,10,11,1, 11.9,1,1, -0.311, 10453.631, 243.250, 52672.673 21/02/15,20:49:19,11,11,1, 11.9,1,1, -0.311, 10453.611, 243.245, 52672.685 21/02/15,20:49:19,12,11,1, 11.9,1,1, -0.311, 10453.644, 243.246, 52672.660 21/02/15,20:49:19,13,11,1, 11.9,1,1, -0.311, 10453.632, 243.223, 52672.656 21/02/15,20:49:19,14,11,1, 11.9,1,1, -0.311, 10453.642, 243.232, 52672.645 21/02/15,20:49:19,15,11,1, 11.9,1,1, -0.311, 10453.616, 243.228, 52672.725 21/02/15,20:49:19,16,11,1, 11.9,1,1, -0.311, 10453.643, 243.231, 52672.708 21/02/15,20:49:19,17,11,1, 11.9,1,1, -0.311, 10453.645, 243.223, 52672.701 21/02/15,20:49:19,18,11,1, 11.9,1,1, -0.311, 10453.659, 243.222, 52672.715 21/02/15,20:49:19,19,11,1, 11.9,1,1, -0.311, 10453.671, 243.204, 52672.715 21/02/15,20:49:20,00,11,1, 11.8,1,1, -0.311, 10453.669, 243.204, 52672.715 21/02/15,20:49:20,01,11,1, 11.8,1,1, -0.311, 10453.650, 243.213, 52672.731 21/02/15,20:49:20,02,11,1, 11.8,1,1, -0.311, 10453.646, 243.182, 52672.728 21/02/15,20:49:20,03,11,1, 11.8,1,1, -0.311, 10453.661, 243.199, 52672.755 21/02/15,20:49:20,04,11,1, 11.8,1,1, -0.311, 10453.668, 243.204, 52672.715 21/02/15,20:49:20,05,11,1, 11.8,1,1, -0.311, 10453.674, 243.198, 52672.735 21/02/15,20:49:20,06,11,1, 11.8,1,1, -0.311, 10453.659, 243.211, 52672.782 21/02/15,20:49:20,07,11,1, 11.8,1,1, -0.311, 10453.654, 243.190, 52672.844 21/02/15,20:49:20,08,11,1, 11.8,1,1, -0.311, 10453.677, 243.171, 52672.870 21/02/15,20:49:20,09,11,1, 11.8,1,1, -0.311, 10453.691, 243.196, 52672.838 21/02/15,20:49:20,10,11,1, 11.8,1,1, -0.311, 10453.690, 243.207, 52672.840 21/02/15,20:49:20,11,11,1, 11.8,1,1, -0.311, 10453.653, 243.180, 52672.877 21/02/15,20:49:20,12,11,1, 11.8,1,1, -0.311, 10453.682, 243.192, 52672.851 21/02/15,20:49:20,13,11,1, 11.8,1,1, -0.311, 10453.698, 243.171, 52672.898 21/02/15,20:49:20,14,11,1, 11.8,1,1, -0.311, 10453.674, 243.174, 52672.863 21/02/15,20:49:20,15,11,1, 11.8,1,1, -0.311, 10453.672, 243.187, 52672.871 21/02/15,20:49:20,16,11,1, 11.8,1,1, -0.311, 10453.707, 243.134, 52672.889 21/02/15,20:49:20,17,11,1, 11.8,1,1, -0.311, 10453.679, 243.145, 52672.875 21/02/15,20:49:20,18,11,1, 11.8,1,1, -0.311, 10453.702, 243.175, 52672.873 21/02/15,20:49:20,19,11,1, 11.8,1,1, -0.311, 10453.697, 243.134, 52672.841 21/02/15,20:49:21,00,11,1, 11.9,1,1, -0.309, 10453.694, 243.134, 52672.841 21/02/15,20:49:21,01,11,1, 11.9,1,1, -0.309, 10453.744, 243.138, 52672.874 21/02/15,20:49:21,02,11,1, 11.9,1,1, -0.309, 10453.725, 243.155, 52672.891 21/02/15,20:49:21,03,11,1, 11.9,1,1, -0.309, 10453.744, 243.137, 52672.974 21/02/15,20:49:21,04,11,1, 11.9,1,1, -0.309, 10453.699, 243.137, 52672.891 21/02/15,20:49:21,05,11,1, 11.9,1,1, -0.309, 10453.700, 243.177, 52672.945 21/02/15,20:49:21,06,11,1, 11.9,1,1, -0.309, 10453.702, 243.103, 52672.910 21/02/15,20:49:21,07,11,1, 11.9,1,1, -0.309, 10453.729, 243.140, 52672.953 21/02/15,20:49:21,08,11,1, 11.9,1,1, -0.309, 10453.711, 243.128, 52672.914 21/02/15,20:49:21,09,11,1, 11.9,1,1, -0.309, 10453.717, 243.123, 52672.896 21/02/15,20:49:21,10,11,1, 11.9,1,1, -0.309, 10453.727, 243.095, 52672.906 21/02/15,20:49:21,11,11,1, 11.9,1,1, -0.309, 10453.752, 243.092, 52672.860 21/02/15,20:49:21,12,11,1, 11.9,1,1, -0.309, 10453.739, 243.108, 52672.901 21/02/15,20:49:21,13,11,1, 11.9,1,1, -0.309, 10453.713, 243.092, 52672.879 21/02/15,20:49:21,14,11,1, 11.9,1,1, -0.309, 10453.753, 243.086, 52672.888 21/02/15,20:49:21,15,11,1, 11.9,1,1, -0.309, 10453.745, 243.074, 52672.904 21/02/15,20:49:21,16,11,1, 11.9,1,1, -0.309, 10453.750, 243.082, 52672.884 21/02/15,20:49:21,17,11,1, 11.9,1,1, -0.309, 10453.760, 243.084, 52672.908 21/02/15,20:49:21,18,11,1, 11.9,1,1, -0.309, 10453.775, 243.086, 52672.901 21/02/15,20:49:21,19,11,1, 11.9,1,1, -0.309, 10453.750, 243.068, 52672.893 21/02/15,20:49:22,00,11,1, 11.9,1,1, -0.307, 10453.744, 243.068, 52672.893 21/02/15,20:49:22,01,11,1, 11.9,1,1, -0.307, 10453.781, 243.083, 52672.950 21/02/15,20:49:22,02,11,1, 11.9,1,1, -0.307, 10453.762, 243.068, 52672.901 21/02/15,20:49:22,03,11,1, 11.9,1,1, -0.307, 10453.776, 243.061, 52672.927 21/02/15,20:49:22,04,11,1, 11.9,1,1, -0.307, 10453.764, 243.079, 52672.928 21/02/15,20:49:22,05,11,1, 11.9,1,1, -0.307, 10453.791, 243.028, 52672.947 21/02/15,20:49:22,06,11,1, 11.9,1,1, -0.307, 10453.784, 243.048, 52672.908 21/02/15,20:49:22,07,11,1, 11.9,1,1, -0.307, 10453.768, 243.011, 52672.900 21/02/15,20:49:22,08,11,1, 11.9,1,1, -0.307, 10453.766, 243.024, 52672.898 21/02/15,20:49:22,09,11,1, 11.9,1,1, -0.307, 10453.797, 243.003, 52672.885 21/02/15,20:49:22,10,11,1, 11.9,1,1, -0.307, 10453.784, 243.020, 52672.914 21/02/15,20:49:22,11,11,1, 11.9,1,1, -0.307, 10453.789, 243.016, 52673.016 21/02/15,20:49:22,12,11,1, 11.9,1,1, -0.307, 10453.754, 242.996, 52672.963 21/02/15,20:49:22,13,11,1, 11.9,1,1, -0.307, 10453.815, 243.000, 52673.022 21/02/15,20:49:22,14,11,1, 11.9,1,1, -0.307, 10453.784, 242.963, 52672.950 21/02/15,20:49:22,15,11,1, 11.9,1,1, -0.307, 10453.797, 242.983, 52672.948 21/02/15,20:49:22,16,11,1, 11.9,1,1, -0.307, 10453.798, 242.931, 52672.950 21/02/15,20:49:22,17,11,1, 11.9,1,1, -0.307, 10453.785, 242.936, 52672.974 21/02/15,20:49:22,18,11,1, 11.9,1,1, -0.307, 10453.818, 242.970, 52672.974 21/02/15,20:49:22,19,11,1, 11.9,1,1, -0.307, 10453.804, 242.978, 52672.951 21/02/15,20:49:23,00,11,1, 11.8,1,1, -0.309, 10453.802, 242.978, 52672.951 21/02/15,20:49:23,01,11,1, 11.8,1,1, -0.309, 10453.817, 242.945, 52672.938 21/02/15,20:49:23,02,11,1, 11.8,1,1, -0.309, 10453.828, 242.951, 52672.990 21/02/15,20:49:23,03,11,1, 11.8,1,1, -0.309, 10453.839, 242.937, 52672.955 21/02/15,20:49:23,04,11,1, 11.8,1,1, -0.309, 10453.861, 242.940, 52673.005 21/02/15,20:49:23,05,11,1, 11.8,1,1, -0.309, 10453.853, 242.954, 52672.983 21/02/15,20:49:23,06,11,1, 11.8,1,1, -0.309, 10453.857, 242.930, 52673.004 21/02/15,20:49:23,07,11,1, 11.8,1,1, -0.309, 10453.844, 242.890, 52672.967 21/02/15,20:49:23,08,11,1, 11.8,1,1, -0.309, 10453.852, 242.906, 52672.984 21/02/15,20:49:23,09,11,1, 11.8,1,1, -0.309, 10453.838, 242.872, 52672.962 21/02/15,20:49:23,10,11,1, 11.8,1,1, -0.309, 10453.846, 242.903, 52672.941 21/02/15,20:49:23,11,11,1, 11.8,1,1, -0.309, 10453.845, 242.891, 52672.910 21/02/15,20:49:23,12,11,1, 11.8,1,1, -0.309, 10453.874, 242.892, 52672.991 21/02/15,20:49:23,13,11,1, 11.8,1,1, -0.309, 10453.875, 242.870, 52672.977 21/02/15,20:49:23,14,11,1, 11.8,1,1, -0.309, 10453.881, 242.878, 52672.944 21/02/15,20:49:23,15,11,1, 11.8,1,1, -0.309, 10453.898, 242.841, 52672.969 21/02/15,20:49:23,16,11,1, 11.8,1,1, -0.309, 10453.909, 242.858, 52672.946 21/02/15,20:49:23,17,11,1, 11.8,1,1, -0.309, 10453.913, 242.831, 52672.983 21/02/15,20:49:23,18,11,1, 11.8,1,1, -0.309, 10453.903, 242.844, 52672.952 21/02/15,20:49:23,19,11,1, 11.8,1,1, -0.309, 10453.929, 242.835, 52672.958 21/02/15,20:49:24,00,11,1, 11.9,1,1, -0.309, 10453.928, 242.835, 52672.958 21/02/15,20:49:24,01,11,1, 11.9,1,1, -0.309, 10453.937, 242.836, 52673.009 21/02/15,20:49:24,02,11,1, 11.9,1,1, -0.309, 10453.944, 242.804, 52672.997 21/02/15,20:49:24,03,11,1, 11.9,1,1, -0.309, 10453.961, 242.814, 52672.975 21/02/15,20:49:24,04,11,1, 11.9,1,1, -0.309, 10453.951, 242.828, 52672.998 21/02/15,20:49:24,05,11,1, 11.9,1,1, -0.309, 10453.957, 242.793, 52672.969 21/02/15,20:49:24,06,11,1, 11.9,1,1, -0.309, 10453.959, 242.790, 52672.986 21/02/15,20:49:24,07,11,1, 11.9,1,1, -0.309, 10453.971, 242.778, 52672.992 21/02/15,20:49:24,08,11,1, 11.9,1,1, -0.309, 10453.975, 242.768, 52672.980 21/02/15,20:49:24,09,11,1, 11.9,1,1, -0.309, 10453.956, 242.742, 52672.985 21/02/15,20:49:24,10,11,1, 11.9,1,1, -0.309, 10453.982, 242.754, 52672.972 21/02/15,20:49:24,11,11,1, 11.9,1,1, -0.309, 10453.970, 242.725, 52672.955 21/02/15,20:49:24,12,11,1, 11.9,1,1, -0.309, 10453.989, 242.735, 52672.925 21/02/15,20:49:24,13,11,1, 11.9,1,1, -0.309, 10454.046, 242.728, 52673.058 21/02/15,20:49:24,14,11,1, 11.9,1,1, -0.309, 10454.018, 242.755, 52672.961 21/02/15,20:49:24,15,11,1, 11.9,1,1, -0.309, 10454.024, 242.720, 52672.974 21/02/15,20:49:24,16,11,1, 11.9,1,1, -0.309, 10454.024, 242.705, 52673.021 21/02/15,20:49:24,17,11,1, 11.9,1,1, -0.309, 10454.031, 242.718, 52673.038 21/02/15,20:49:24,18,11,1, 11.9,1,1, -0.309, 10454.068, 242.700, 52673.016 21/02/15,20:49:24,19,11,1, 11.9,1,1, -0.309, 10454.061, 242.696, 52673.042 21/02/15,20:49:25,00,11,1, 11.8,1,1, -0.308, 10454.061, 242.696, 52673.042 21/02/15,20:49:25,01,11,1, 11.8,1,1, -0.308, 10454.057, 242.674, 52672.995 21/02/15,20:49:25,02,11,1, 11.8,1,1, -0.308, 10454.081, 242.685, 52673.068 21/02/15,20:49:25,03,11,1, 11.8,1,1, -0.308, 10454.120, 242.665, 52673.031 21/02/15,20:49:25,04,11,1, 11.8,1,1, -0.308, 10454.104, 242.658, 52673.035 21/02/15,20:49:25,05,11,1, 11.8,1,1, -0.308, 10454.106, 242.611, 52673.015 21/02/15,20:49:25,06,11,1, 11.8,1,1, -0.308, 10454.098, 242.638, 52672.969 21/02/15,20:49:25,07,11,1, 11.8,1,1, -0.308, 10454.128, 242.622, 52672.884 21/02/15,20:49:25,08,11,1, 11.8,1,1, -0.308, 10454.136, 242.602, 52672.881 21/02/15,20:49:25,09,11,1, 11.8,1,1, -0.308, 10454.137, 242.583, 52672.887 21/02/15,20:49:25,10,11,1, 11.8,1,1, -0.308, 10454.159, 242.583, 52672.899 21/02/15,20:49:25,11,11,1, 11.8,1,1, -0.308, 10454.164, 242.561, 52672.932 21/02/15,20:49:25,12,11,1, 11.8,1,1, -0.308, 10454.139, 242.555, 52673.052 21/02/15,20:49:25,13,11,1, 11.8,1,1, -0.308, 10454.190, 242.531, 52672.866 21/02/15,20:49:25,14,11,1, 11.8,1,1, -0.308, 10454.198, 242.522, 52672.865 21/02/15,20:49:25,15,11,1, 11.8,1,1, -0.308, 10454.189, 242.534, 52672.880 21/02/15,20:49:25,16,11,1, 11.8,1,1, -0.308, 10454.176, 242.541, 52672.915 21/02/15,20:49:25,17,11,1, 11.8,1,1, -0.308, 10454.206, 242.512, 52672.851 21/02/15,20:49:25,18,11,1, 11.8,1,1, -0.308, 10454.261, 242.474, 52672.707 21/02/15,20:49:25,19,11,1, 11.8,1,1, -0.308, 10454.213, 242.480, 52672.875 21/02/15,20:49:26,00,11,1, 11.9,1,1, -0.309, 10454.211, 242.480, 52672.875 21/02/15,20:49:26,01,11,1, 11.9,1,1, -0.309, 10454.252, 242.484, 52672.911 21/02/15,20:49:26,02,11,1, 11.9,1,1, -0.309, 10454.244, 242.464, 52672.894 21/02/15,20:49:26,03,11,1, 11.9,1,1, -0.309, 10454.251, 242.456, 52672.921 21/02/15,20:49:26,04,11,1, 11.9,1,1, -0.309, 10454.261, 242.445, 52672.879 21/02/15,20:49:26,05,11,1, 11.9,1,1, -0.309, 10454.252, 242.421, 52672.894 21/02/15,20:49:26,06,11,1, 11.9,1,1, -0.309, 10454.263, 242.402, 52672.919 21/02/15,20:49:26,07,11,1, 11.9,1,1, -0.309, 10454.295, 242.404, 52672.918 21/02/15,20:49:26,08,11,1, 11.9,1,1, -0.309, 10454.312, 242.399, 52672.947 21/02/15,20:49:26,09,11,1, 11.9,1,1, -0.309, 10454.320, 242.397, 52672.958 21/02/15,20:49:26,10,11,1, 11.9,1,1, -0.309, 10454.342, 242.365, 52672.881 21/02/15,20:49:26,11,11,1, 11.9,1,1, -0.309, 10454.357, 242.381, 52672.929 21/02/15,20:49:26,12,11,1, 11.9,1,1, -0.309, 10454.359, 242.354, 52672.893 21/02/15,20:49:26,13,11,1, 11.9,1,1, -0.309, 10454.354, 242.349, 52672.916 21/02/15,20:49:26,14,11,1, 11.9,1,1, -0.309, 10454.343, 242.347, 52672.981 21/02/15,20:49:26,15,11,1, 11.9,1,1, -0.309, 10454.395, 242.321, 52672.945 21/02/15,20:49:26,16,11,1, 11.9,1,1, -0.309, 10454.398, 242.341, 52672.955 21/02/15,20:49:26,17,11,1, 11.9,1,1, -0.309, 10454.412, 242.309, 52672.879 21/02/15,20:49:26,18,11,1, 11.9,1,1, -0.309, 10454.422, 242.292, 52672.897 21/02/15,20:49:26,19,11,1, 11.9,1,1, -0.309, 10454.413, 242.289, 52672.895 21/02/15,20:49:27,00,11,1, 11.9,1,1, -0.306, 10454.412, 242.289, 52672.895 21/02/15,20:49:27,01,11,1, 11.9,1,1, -0.306, 10454.434, 242.263, 52672.942 21/02/15,20:49:27,02,11,1, 11.9,1,1, -0.306, 10454.468, 242.264, 52672.931 21/02/15,20:49:27,03,11,1, 11.9,1,1, -0.306, 10454.452, 242.265, 52672.919 21/02/15,20:49:27,04,11,1, 11.9,1,1, -0.306, 10454.474, 242.221, 52672.941 21/02/15,20:49:27,05,11,1, 11.9,1,1, -0.306, 10454.481, 242.237, 52672.953 21/02/15,20:49:27,06,11,1, 11.9,1,1, -0.306, 10454.483, 242.214, 52672.936 21/02/15,20:49:27,07,11,1, 11.9,1,1, -0.306, 10454.519, 242.243, 52672.925 21/02/15,20:49:27,08,11,1, 11.9,1,1, -0.306, 10454.517, 242.222, 52672.916 21/02/15,20:49:27,09,11,1, 11.9,1,1, -0.306, 10454.530, 242.200, 52672.931 21/02/15,20:49:27,10,11,1, 11.9,1,1, -0.306, 10454.521, 242.176, 52672.874 21/02/15,20:49:27,11,11,1, 11.9,1,1, -0.306, 10454.545, 242.178, 52672.938 21/02/15,20:49:27,12,11,1, 11.9,1,1, -0.306, 10454.543, 242.174, 52672.907 21/02/15,20:49:27,13,11,1, 11.9,1,1, -0.306, 10454.555, 242.147, 52672.918 21/02/15,20:49:27,14,11,1, 11.9,1,1, -0.306, 10454.587, 242.163, 52672.947 21/02/15,20:49:27,15,11,1, 11.9,1,1, -0.306, 10454.588, 242.167, 52672.947 21/02/15,20:49:27,16,11,1, 11.9,1,1, -0.306, 10454.603, 242.144, 52672.922 21/02/15,20:49:27,17,11,1, 11.9,1,1, -0.306, 10454.603, 242.144, 52672.973 21/02/15,20:49:27,18,11,1, 11.9,1,1, -0.306, 10454.626, 242.147, 52672.933 21/02/15,20:49:27,19,11,1, 11.9,1,1, -0.306, 10454.616, 242.110, 52672.932 21/02/15,20:49:28,00,10,1, 11.9,1,1, -0.306, 10454.612, 242.110, 52672.932 21/02/15,20:49:28,01,10,1, 11.9,1,1, -0.306, 10454.657, 242.101, 52672.900 21/02/15,20:49:28,02,10,1, 11.9,1,1, -0.306, 10454.664, 242.095, 52672.943 21/02/15,20:49:28,03,10,1, 11.9,1,1, -0.306, 10454.687, 242.105, 52672.925 21/02/15,20:49:28,04,10,1, 11.9,1,1, -0.306, 10454.682, 242.061, 52672.918 21/02/15,20:49:28,05,10,1, 11.9,1,1, -0.306, 10454.684, 242.070, 52672.920 21/02/15,20:49:28,06,10,1, 11.9,1,1, -0.306, 10454.718, 242.036, 52672.939 21/02/15,20:49:28,07,10,1, 11.9,1,1, -0.306, 10454.735, 242.030, 52672.930 21/02/15,20:49:28,08,10,1, 11.9,1,1, -0.306, 10454.756, 242.027, 52672.946 21/02/15,20:49:28,09,10,1, 11.9,1,1, -0.306, 10454.743, 242.014, 52672.986 21/02/15,20:49:28,10,10,1, 11.9,1,1, -0.306, 10454.740, 241.999, 52672.936 21/02/15,20:49:28,11,10,1, 11.9,1,1, -0.306, 10454.795, 242.007, 52672.938 21/02/15,20:49:28,12,10,1, 11.9,1,1, -0.306, 10454.762, 241.967, 52672.960 21/02/15,20:49:28,13,10,1, 11.9,1,1, -0.306, 10454.807, 241.962, 52672.906 21/02/15,20:49:28,14,10,1, 11.9,1,1, -0.306, 10454.810, 241.957, 52672.937 21/02/15,20:49:28,15,10,1, 11.9,1,1, -0.306, 10454.804, 241.942, 52672.940 21/02/15,20:49:28,16,10,1, 11.9,1,1, -0.306, 10454.834, 241.910, 52672.934 21/02/15,20:49:28,17,10,1, 11.9,1,1, -0.306, 10454.848, 241.931, 52672.938 21/02/15,20:49:28,18,10,1, 11.9,1,1, -0.306, 10454.848, 241.911, 52672.910 21/02/15,20:49:28,19,10,1, 11.9,1,1, -0.306, 10454.887, 241.900, 52672.916 21/02/15,20:49:29,00,09,1, 11.9,1,1, -0.308, 10454.887, 241.900, 52672.916 21/02/15,20:49:29,01,09,1, 11.9,1,1, -0.308, 10454.862, 241.882, 52673.026 21/02/15,20:49:29,02,09,1, 11.9,1,1, -0.308, 10454.919, 241.864, 52673.052 21/02/15,20:49:29,03,09,1, 11.9,1,1, -0.308, 10454.907, 241.826, 52672.993 21/02/15,20:49:29,04,09,1, 11.9,1,1, -0.308, 10454.946, 241.851, 52672.975 21/02/15,20:49:29,05,09,1, 11.9,1,1, -0.308, 10454.956, 241.824, 52672.850 21/02/15,20:49:29,06,09,1, 11.9,1,1, -0.308, 10454.965, 241.813, 52673.083 21/02/15,20:49:29,07,09,1, 11.9,1,1, -0.308, 10454.953, 241.811, 52672.925 21/02/15,20:49:29,08,09,1, 11.9,1,1, -0.308, 10454.996, 241.806, 52672.971 21/02/15,20:49:29,09,09,1, 11.9,1,1, -0.308, 10455.000, 241.787, 52672.987 21/02/15,20:49:29,10,09,1, 11.9,1,1, -0.308, 10455.046, 241.796, 52672.977 21/02/15,20:49:29,11,09,1, 11.9,1,1, -0.308, 10455.027, 241.788, 52673.082 21/02/15,20:49:29,12,09,1, 11.9,1,1, -0.308, 10455.071, 241.749, 52672.947 21/02/15,20:49:29,13,09,1, 11.9,1,1, -0.308, 10455.073, 241.768, 52672.957 21/02/15,20:49:29,14,09,1, 11.9,1,1, -0.308, 10455.107, 241.750, 52672.966 21/02/15,20:49:29,15,09,1, 11.9,1,1, -0.308, 10455.079, 241.732, 52672.935 21/02/15,20:49:29,16,09,1, 11.9,1,1, -0.308, 10455.109, 241.763, 52673.028 21/02/15,20:49:29,17,09,1, 11.9,1,1, -0.308, 10455.106, 241.752, 52673.006 21/02/15,20:49:29,18,09,1, 11.9,1,1, -0.308, 10455.124, 241.730, 52672.975 21/02/15,20:49:29,19,09,1, 11.9,1,1, -0.308, 10455.147, 241.727, 52672.976 21/02/15,20:49:30,00,09,1, 11.9,1,1, -0.303, 10455.146, 241.727, 52672.976 21/02/15,20:49:30,01,09,1, 11.9,1,1, -0.303, 10455.179, 241.707, 52673.029 21/02/15,20:49:30,02,09,1, 11.9,1,1, -0.303, 10455.183, 241.713, 52672.984 21/02/15,20:49:30,03,09,1, 11.9,1,1, -0.303, 10455.198, 241.707, 52673.038 21/02/15,20:49:30,04,09,1, 11.9,1,1, -0.303, 10455.178, 241.662, 52672.969 21/02/15,20:49:30,05,09,1, 11.9,1,1, -0.303, 10455.220, 241.678, 52672.980 21/02/15,20:49:30,06,09,1, 11.9,1,1, -0.303, 10455.235, 241.670, 52672.963 21/02/15,20:49:30,07,09,1, 11.9,1,1, -0.303, 10455.207, 241.643, 52672.985 21/02/15,20:49:30,08,09,1, 11.9,1,1, -0.303, 10455.250, 241.653, 52673.075 21/02/15,20:49:30,09,09,1, 11.9,1,1, -0.303, 10455.244, 241.636, 52673.007 21/02/15,20:49:30,10,09,1, 11.9,1,1, -0.303, 10455.281, 241.623, 52672.888 21/02/15,20:49:30,11,09,1, 11.9,1,1, -0.303, 10455.312, 241.619, 52673.073 21/02/15,20:49:30,12,09,1, 11.9,1,1, -0.303, 10455.305, 241.606, 52673.049 21/02/15,20:49:30,13,09,1, 11.9,1,1, -0.303, 10455.323, 241.617, 52673.074 21/02/15,20:49:30,14,09,1, 11.9,1,1, -0.303, 10455.311, 241.594, 52673.050 21/02/15,20:49:30,15,09,1, 11.9,1,1, -0.303, 10455.321, 241.589, 52673.014 21/02/15,20:49:30,16,09,1, 11.9,1,1, -0.303, 10455.347, 241.594, 52673.063 21/02/15,20:49:30,17,09,1, 11.9,1,1, -0.303, 10455.332, 241.590, 52673.005 21/02/15,20:49:30,18,09,1, 11.9,1,1, -0.303, 10455.323, 241.521, 52672.943 21/02/15,20:49:30,19,09,1, 11.9,1,1, -0.303, 10455.417, 241.547, 52673.029 21/02/15,20:49:31,00,09,1, 11.9,1,1, -0.311, 10455.413, 241.547, 52673.029 21/02/15,20:49:31,01,09,1, 11.9,1,1, -0.311, 10455.372, 241.542, 52673.028 21/02/15,20:49:31,02,09,1, 11.9,1,1, -0.311, 10455.405, 241.549, 52673.070 21/02/15,20:49:31,03,09,1, 11.9,1,1, -0.311, 10455.410, 241.539, 52673.082 21/02/15,20:49:31,04,09,1, 11.9,1,1, -0.311, 10455.436, 241.530, 52673.071 21/02/15,20:49:31,05,09,1, 11.9,1,1, -0.311, 10455.443, 241.548, 52673.084 21/02/15,20:49:31,06,09,1, 11.9,1,1, -0.311, 10455.440, 241.549, 52673.099 21/02/15,20:49:31,07,09,1, 11.9,1,1, -0.311, 10455.463, 241.550, 52673.105 21/02/15,20:49:31,08,09,1, 11.9,1,1, -0.311, 10455.460, 241.539, 52673.093 21/02/15,20:49:31,09,09,1, 11.9,1,1, -0.311, 10455.462, 241.534, 52673.080 21/02/15,20:49:31,10,09,1, 11.9,1,1, -0.311, 10455.492, 241.532, 52673.124 21/02/15,20:49:31,11,09,1, 11.9,1,1, -0.311, 10455.498, 241.514, 52673.091 21/02/15,20:49:31,12,09,1, 11.9,1,1, -0.311, 10455.500, 241.503, 52673.064 21/02/15,20:49:31,13,09,1, 11.9,1,1, -0.311, 10455.518, 241.511, 52673.095 21/02/15,20:49:31,14,09,1, 11.9,1,1, -0.311, 10455.521, 241.540, 52673.256 21/02/15,20:49:31,15,09,1, 11.9,1,1, -0.311, 10455.563, 241.495, 52673.096 21/02/15,20:49:31,16,09,1, 11.9,1,1, -0.311, 10455.547, 241.483, 52673.251 21/02/15,20:49:31,17,09,1, 11.9,1,1, -0.311, 10455.587, 241.493, 52673.089 21/02/15,20:49:31,18,09,1, 11.9,1,1, -0.311, 10455.590, 241.473, 52673.090 21/02/15,20:49:31,19,09,1, 11.9,1,1, -0.311, 10455.588, 241.471, 52673.101 21/02/15,20:49:32,00,10,1, 11.9,1,1, -0.308, 10455.580, 241.471, 52673.101 21/02/15,20:49:32,01,10,1, 11.9,1,1, -0.308, 10455.593, 241.457, 52673.168 21/02/15,20:49:32,02,10,1, 11.9,1,1, -0.308, 10455.614, 241.453, 52673.176 21/02/15,20:49:32,03,10,1, 11.9,1,1, -0.308, 10455.649, 241.445, 52673.177 21/02/15,20:49:32,04,10,1, 11.9,1,1, -0.308, 10455.642, 241.444, 52673.176 21/02/15,20:49:32,05,10,1, 11.9,1,1, -0.308, 10455.649, 241.417, 52673.164 21/02/15,20:49:32,06,10,1, 11.9,1,1, -0.308, 10455.660, 241.433, 52673.189 21/02/15,20:49:32,07,10,1, 11.9,1,1, -0.308, 10455.680, 241.439, 52673.180 21/02/15,20:49:32,08,10,1, 11.9,1,1, -0.308, 10455.690, 241.417, 52673.225 21/02/15,20:49:32,09,10,1, 11.9,1,1, -0.308, 10455.677, 241.409, 52673.195 21/02/15,20:49:32,10,10,1, 11.9,1,1, -0.308, 10455.705, 241.434, 52673.194 21/02/15,20:49:32,11,10,1, 11.9,1,1, -0.308, 10455.684, 241.413, 52673.177 21/02/15,20:49:32,12,10,1, 11.9,1,1, -0.308, 10455.718, 241.428, 52673.217 21/02/15,20:49:32,13,10,1, 11.9,1,1, -0.308, 10455.725, 241.420, 52673.221 21/02/15,20:49:32,14,10,1, 11.9,1,1, -0.308, 10455.752, 241.409, 52673.225 21/02/15,20:49:32,15,10,1, 11.9,1,1, -0.308, 10455.771, 241.390, 52673.238 21/02/15,20:49:32,16,10,1, 11.9,1,1, -0.308, 10455.741, 241.375, 52673.217 21/02/15,20:49:32,17,10,1, 11.9,1,1, -0.308, 10455.758, 241.406, 52673.248 21/02/15,20:49:32,18,10,1, 11.9,1,1, -0.308, 10455.787, 241.372, 52673.226 21/02/15,20:49:32,19,10,1, 11.9,1,1, -0.308, 10455.778, 241.377, 52673.240 21/02/15,20:49:33,00,10,1, 11.9,1,1, -0.313, 10455.772, 241.377, 52673.240 21/02/15,20:49:33,01,10,1, 11.9,1,1, -0.313, 10455.788, 241.380, 52673.285 21/02/15,20:49:33,02,10,1, 11.9,1,1, -0.313, 10455.821, 241.392, 52673.269 21/02/15,20:49:33,03,10,1, 11.9,1,1, -0.313, 10455.798, 241.372, 52673.254 21/02/15,20:49:33,04,10,1, 11.9,1,1, -0.313, 10455.865, 241.375, 52673.283 21/02/15,20:49:33,05,10,1, 11.9,1,1, -0.313, 10455.867, 241.359, 52673.286 21/02/15,20:49:33,06,10,1, 11.9,1,1, -0.313, 10455.849, 241.346, 52673.249 21/02/15,20:49:33,07,10,1, 11.9,1,1, -0.313, 10455.888, 241.349, 52673.287 21/02/15,20:49:33,08,10,1, 11.9,1,1, -0.313, 10455.889, 241.337, 52673.318 21/02/15,20:49:33,09,10,1, 11.9,1,1, -0.313, 10455.886, 241.353, 52673.302 21/02/15,20:49:33,10,10,1, 11.9,1,1, -0.313, 10455.919, 241.322, 52673.326 21/02/15,20:49:33,11,10,1, 11.9,1,1, -0.313, 10455.915, 241.321, 52673.298 21/02/15,20:49:33,12,10,1, 11.9,1,1, -0.313, 10455.934, 241.325, 52673.302 21/02/15,20:49:33,13,10,1, 11.9,1,1, -0.313, 10455.955, 241.329, 52673.341 21/02/15,20:49:33,14,10,1, 11.9,1,1, -0.313, 10455.978, 241.311, 52673.293 21/02/15,20:49:33,15,10,1, 11.9,1,1, -0.313, 10455.935, 241.329, 52673.312 21/02/15,20:49:33,16,10,1, 11.9,1,1, -0.313, 10455.969, 241.302, 52673.351 21/02/15,20:49:33,17,10,1, 11.9,1,1, -0.313, 10455.950, 241.312, 52673.317 21/02/15,20:49:33,18,10,1, 11.9,1,1, -0.313, 10455.982, 241.319, 52673.340 21/02/15,20:49:33,19,10,1, 11.9,1,1, -0.313, 10456.012, 241.301, 52673.320 21/02/15,20:49:34,00,10,1, 11.9,1,1, -0.309, 10456.005, 241.301, 52673.320 21/02/15,20:49:34,01,10,1, 11.9,1,1, -0.309, 10456.028, 241.305, 52673.360 21/02/15,20:49:34,02,10,1, 11.9,1,1, -0.309, 10456.035, 241.302, 52673.343 21/02/15,20:49:34,03,10,1, 11.9,1,1, -0.309, 10456.038, 241.300, 52673.346 21/02/15,20:49:34,04,10,1, 11.9,1,1, -0.309, 10456.029, 241.304, 52673.350 21/02/15,20:49:34,05,10,1, 11.9,1,1, -0.309, 10456.049, 241.305, 52673.399 21/02/15,20:49:34,06,10,1, 11.9,1,1, -0.309, 10456.058, 241.278, 52673.370 21/02/15,20:49:34,07,10,1, 11.9,1,1, -0.309, 10456.073, 241.280, 52673.415 21/02/15,20:49:34,08,10,1, 11.9,1,1, -0.309, 10456.056, 241.252, 52673.359 21/02/15,20:49:34,09,10,1, 11.9,1,1, -0.309, 10456.098, 241.253, 52673.334 21/02/15,20:49:34,10,10,1, 11.9,1,1, -0.309, 10456.102, 241.263, 52673.365 21/02/15,20:49:34,11,10,1, 11.9,1,1, -0.309, 10456.107, 241.281, 52673.350 21/02/15,20:49:34,12,10,1, 11.9,1,1, -0.309, 10456.137, 241.261, 52673.345 21/02/15,20:49:34,13,10,1, 11.9,1,1, -0.309, 10456.136, 241.234, 52673.372 21/02/15,20:49:34,14,10,1, 11.9,1,1, -0.309, 10456.155, 241.232, 52673.381 21/02/15,20:49:34,15,10,1, 11.9,1,1, -0.309, 10456.147, 241.239, 52673.394 21/02/15,20:49:34,16,10,1, 11.9,1,1, -0.309, 10456.174, 241.236, 52673.417 21/02/15,20:49:34,17,10,1, 11.9,1,1, -0.309, 10456.156, 241.236, 52673.416 21/02/15,20:49:34,18,10,1, 11.9,1,1, -0.309, 10456.188, 241.209, 52673.428 21/02/15,20:49:34,19,10,1, 11.9,1,1, -0.309, 10456.176, 241.208, 52673.396 21/02/15,20:49:35,00,10,1, 11.9,1,1, -0.311, 10456.172, 241.208, 52673.396 21/02/15,20:49:35,01,10,1, 11.9,1,1, -0.311, 10456.199, 241.198, 52673.432 21/02/15,20:49:35,02,10,1, 11.9,1,1, -0.311, 10456.208, 241.228, 52673.399 21/02/15,20:49:35,03,10,1, 11.9,1,1, -0.311, 10456.190, 241.201, 52673.455 21/02/15,20:49:35,04,10,1, 11.9,1,1, -0.311, 10456.222, 241.213, 52673.429 21/02/15,20:49:35,05,10,1, 11.9,1,1, -0.311, 10456.232, 241.198, 52673.456 21/02/15,20:49:35,06,10,1, 11.9,1,1, -0.311, 10456.247, 241.161, 52673.433 21/02/15,20:49:35,07,10,1, 11.9,1,1, -0.311, 10456.235, 241.186, 52673.458 21/02/15,20:49:35,08,10,1, 11.9,1,1, -0.311, 10456.245, 241.175, 52673.540 21/02/15,20:49:35,09,10,1, 11.9,1,1, -0.311, 10456.249, 241.185, 52673.399 21/02/15,20:49:35,10,10,1, 11.9,1,1, -0.311, 10456.277, 241.198, 52673.445 21/02/15,20:49:35,11,10,1, 11.9,1,1, -0.311, 10456.276, 241.170, 52673.412 21/02/15,20:49:35,12,10,1, 11.9,1,1, -0.311, 10456.299, 241.160, 52673.360 21/02/15,20:49:35,13,10,1, 11.9,1,1, -0.311, 10456.321, 241.176, 52673.423 21/02/15,20:49:35,14,10,1, 11.9,1,1, -0.311, 10456.330, 241.172, 52673.456 21/02/15,20:49:35,15,10,1, 11.9,1,1, -0.311, 10456.348, 241.153, 52673.428 21/02/15,20:49:35,16,10,1, 11.9,1,1, -0.311, 10456.341, 241.144, 52673.433 21/02/15,20:49:35,17,10,1, 11.9,1,1, -0.311, 10456.363, 241.135, 52673.462 21/02/15,20:49:35,18,10,1, 11.9,1,1, -0.311, 10456.338, 241.134, 52673.515 21/02/15,20:49:35,19,10,1, 11.9,1,1, -0.311, 10456.344, 241.133, 52673.486 21/02/15,20:49:36,00,10,1, 11.8,1,1, -0.307, 10456.339, 241.133, 52673.486 21/02/15,20:49:36,01,10,1, 11.8,1,1, -0.307, 10456.361, 241.126, 52673.494 21/02/15,20:49:36,02,10,1, 11.8,1,1, -0.307, 10456.388, 241.118, 52673.469 21/02/15,20:49:36,03,10,1, 11.8,1,1, -0.307, 10456.384, 241.133, 52673.511 21/02/15,20:49:36,04,10,1, 11.8,1,1, -0.307, 10456.412, 241.143, 52673.542 21/02/15,20:49:36,05,10,1, 11.8,1,1, -0.307, 10456.415, 241.136, 52673.500 21/02/15,20:49:36,06,10,1, 11.8,1,1, -0.307, 10456.433, 241.152, 52673.519 21/02/15,20:49:36,07,10,1, 11.8,1,1, -0.307, 10456.449, 241.109, 52673.476 21/02/15,20:49:36,08,10,1, 11.8,1,1, -0.307, 10456.442, 241.143, 52673.489 21/02/15,20:49:36,09,10,1, 11.8,1,1, -0.307, 10456.423, 241.105, 52673.481 21/02/15,20:49:36,10,10,1, 11.8,1,1, -0.307, 10456.417, 241.118, 52673.519 21/02/15,20:49:36,11,10,1, 11.8,1,1, -0.307, 10456.432, 241.115, 52673.546 21/02/15,20:49:36,12,10,1, 11.8,1,1, -0.307, 10456.442, 241.113, 52673.577 21/02/15,20:49:36,13,10,1, 11.8,1,1, -0.307, 10456.451, 241.112, 52673.576 21/02/15,20:49:36,14,10,1, 11.8,1,1, -0.307, 10456.449, 241.092, 52673.562 21/02/15,20:49:36,15,10,1, 11.8,1,1, -0.307, 10456.458, 241.107, 52673.564 21/02/15,20:49:36,16,10,1, 11.8,1,1, -0.307, 10456.490, 241.126, 52673.564 21/02/15,20:49:36,17,10,1, 11.8,1,1, -0.307, 10456.459, 241.093, 52673.598 21/02/15,20:49:36,18,10,1, 11.8,1,1, -0.307, 10456.482, 241.112, 52673.634 21/02/15,20:49:36,19,10,1, 11.8,1,1, -0.307, 10456.492, 241.113, 52673.659 21/02/15,20:49:37,00,10,1, 11.9,1,1, -0.311, 10456.489, 241.113, 52673.659 21/02/15,20:49:37,01,10,1, 11.9,1,1, -0.311, 10456.506, 241.102, 52673.676 21/02/15,20:49:37,02,10,1, 11.9,1,1, -0.311, 10456.484, 241.092, 52673.609 21/02/15,20:49:37,03,10,1, 11.9,1,1, -0.311, 10456.481, 241.108, 52673.604 21/02/15,20:49:37,04,10,1, 11.9,1,1, -0.311, 10456.486, 241.115, 52673.666 21/02/15,20:49:37,05,10,1, 11.9,1,1, -0.311, 10456.491, 241.122, 52673.664 21/02/15,20:49:37,06,10,1, 11.9,1,1, -0.311, 10456.506, 241.092, 52673.614 21/02/15,20:49:37,07,10,1, 11.9,1,1, -0.311, 10456.493, 241.109, 52673.648 21/02/15,20:49:37,08,10,1, 11.9,1,1, -0.311, 10456.496, 241.128, 52673.706 21/02/15,20:49:37,09,10,1, 11.9,1,1, -0.311, 10456.518, 241.116, 52673.673 21/02/15,20:49:37,10,10,1, 11.9,1,1, -0.311, 10456.507, 241.124, 52673.682 21/02/15,20:49:37,11,10,1, 11.9,1,1, -0.311, 10456.517, 241.111, 52673.682 21/02/15,20:49:37,12,10,1, 11.9,1,1, -0.311, 10456.534, 241.083, 52673.650 21/02/15,20:49:37,13,10,1, 11.9,1,1, -0.311, 10456.521, 241.135, 52673.714 21/02/15,20:49:37,14,10,1, 11.9,1,1, -0.311, 10456.529, 241.120, 52673.639 21/02/15,20:49:37,15,10,1, 11.9,1,1, -0.311, 10456.524, 241.082, 52673.675 21/02/15,20:49:37,16,10,1, 11.9,1,1, -0.311, 10456.524, 241.113, 52673.656 21/02/15,20:49:37,17,10,1, 11.9,1,1, -0.311, 10456.533, 241.106, 52673.687 21/02/15,20:49:37,18,10,1, 11.9,1,1, -0.311, 10456.538, 241.108, 52673.702 21/02/15,20:49:37,19,10,1, 11.9,1,1, -0.311, 10456.549, 241.131, 52673.727 21/02/15,20:49:38,00,10,1, 11.9,1,1, -0.312, 10456.548, 241.131, 52673.727 21/02/15,20:49:38,01,10,1, 11.9,1,1, -0.312, 10456.544, 241.112, 52673.705 21/02/15,20:49:38,02,10,1, 11.9,1,1, -0.312, 10456.565, 241.127, 52673.735 21/02/15,20:49:38,03,10,1, 11.9,1,1, -0.312, 10456.540, 241.148, 52673.745 21/02/15,20:49:38,04,10,1, 11.9,1,1, -0.312, 10456.553, 241.127, 52673.745 21/02/15,20:49:38,05,10,1, 11.9,1,1, -0.312, 10456.555, 241.151, 52673.758 21/02/15,20:49:38,06,10,1, 11.9,1,1, -0.312, 10456.556, 241.146, 52673.768 21/02/15,20:49:38,07,10,1, 11.9,1,1, -0.312, 10456.531, 241.135, 52673.771 21/02/15,20:49:38,08,10,1, 11.9,1,1, -0.312, 10456.551, 241.143, 52673.777 21/02/15,20:49:38,09,10,1, 11.9,1,1, -0.312, 10456.584, 241.146, 52673.785 21/02/15,20:49:38,10,10,1, 11.9,1,1, -0.312, 10456.584, 241.131, 52673.769 21/02/15,20:49:38,11,10,1, 11.9,1,1, -0.312, 10456.566, 241.150, 52673.809 21/02/15,20:49:38,12,10,1, 11.9,1,1, -0.312, 10456.570, 241.162, 52673.812 21/02/15,20:49:38,13,10,1, 11.9,1,1, -0.312, 10456.573, 241.174, 52673.804 21/02/15,20:49:38,14,10,1, 11.9,1,1, -0.312, 10456.572, 241.176, 52673.808 21/02/15,20:49:38,15,10,1, 11.9,1,1, -0.312, 10456.579, 241.181, 52673.843 21/02/15,20:49:38,16,10,1, 11.9,1,1, -0.312, 10456.578, 241.185, 52673.809 21/02/15,20:49:38,17,10,1, 11.9,1,1, -0.312, 10456.579, 241.190, 52673.853 21/02/15,20:49:38,18,10,1, 11.9,1,1, -0.312, 10456.577, 241.185, 52673.862 21/02/15,20:49:38,19,10,1, 11.9,1,1, -0.312, 10456.560, 241.209, 52673.821 21/02/15,20:49:39,00,10,1, 11.8,1,1, -0.309, 10456.556, 241.209, 52673.821 21/02/15,20:49:39,01,10,1, 11.8,1,1, -0.309, 10456.596, 241.199, 52673.863 21/02/15,20:49:39,02,10,1, 11.8,1,1, -0.309, 10456.600, 241.216, 52673.862 21/02/15,20:49:39,03,10,1, 11.8,1,1, -0.309, 10456.589, 241.216, 52673.853 21/02/15,20:49:39,04,10,1, 11.8,1,1, -0.309, 10456.580, 241.204, 52673.889 21/02/15,20:49:39,05,10,1, 11.8,1,1, -0.309, 10456.580, 241.188, 52673.850 21/02/15,20:49:39,06,10,1, 11.8,1,1, -0.309, 10456.617, 241.209, 52673.732 21/02/15,20:49:39,07,10,1, 11.8,1,1, -0.309, 10456.606, 241.232, 52673.920 21/02/15,20:49:39,08,10,1, 11.8,1,1, -0.309, 10456.600, 241.213, 52673.902 21/02/15,20:49:39,09,10,1, 11.8,1,1, -0.309, 10456.617, 241.214, 52673.878 21/02/15,20:49:39,10,10,1, 11.8,1,1, -0.309, 10456.613, 241.224, 52673.901 21/02/15,20:49:39,11,10,1, 11.8,1,1, -0.309, 10456.588, 241.240, 52673.904 21/02/15,20:49:39,12,10,1, 11.8,1,1, -0.309, 10456.573, 241.249, 52673.893 21/02/15,20:49:39,13,10,1, 11.8,1,1, -0.309, 10456.576, 241.260, 52673.904 21/02/15,20:49:39,14,10,1, 11.8,1,1, -0.309, 10456.584, 241.275, 52673.945 21/02/15,20:49:39,15,10,1, 11.8,1,1, -0.309, 10456.600, 241.274, 52673.898 21/02/15,20:49:39,16,10,1, 11.8,1,1, -0.309, 10456.587, 241.256, 52673.904 21/02/15,20:49:39,17,10,1, 11.8,1,1, -0.309, 10456.609, 241.273, 52673.966 21/02/15,20:49:39,18,10,1, 11.8,1,1, -0.309, 10456.583, 241.278, 52673.912 21/02/15,20:49:39,19,10,1, 11.8,1,1, -0.309, 10456.600, 241.312, 52673.954 21/02/15,20:49:40,00,10,1, 11.9,1,1, -0.311, 10456.598, 241.312, 52673.954 21/02/15,20:49:40,01,10,1, 11.9,1,1, -0.311, 10456.579, 241.271, 52673.957 21/02/15,20:49:40,02,10,1, 11.9,1,1, -0.311, 10456.601, 241.311, 52673.954 21/02/15,20:49:40,03,10,1, 11.9,1,1, -0.311, 10456.601, 241.300, 52673.987 21/02/15,20:49:40,04,10,1, 11.9,1,1, -0.311, 10456.590, 241.281, 52673.951 21/02/15,20:49:40,05,10,1, 11.9,1,1, -0.311, 10456.599, 241.308, 52673.965 21/02/15,20:49:40,06,10,1, 11.9,1,1, -0.311, 10456.603, 241.295, 52674.004 21/02/15,20:49:40,07,10,1, 11.9,1,1, -0.311, 10456.576, 241.310, 52673.962 21/02/15,20:49:40,08,10,1, 11.9,1,1, -0.311, 10456.596, 241.312, 52673.993 21/02/15,20:49:40,09,10,1, 11.9,1,1, -0.311, 10456.577, 241.350, 52673.993 21/02/15,20:49:40,10,10,1, 11.9,1,1, -0.311, 10456.596, 241.324, 52674.025 21/02/15,20:49:40,11,10,1, 11.9,1,1, -0.311, 10456.580, 241.341, 52674.019 21/02/15,20:49:40,12,10,1, 11.9,1,1, -0.311, 10456.574, 241.354, 52674.006 21/02/15,20:49:40,13,10,1, 11.9,1,1, -0.311, 10456.577, 241.358, 52674.022 21/02/15,20:49:40,14,10,1, 11.9,1,1, -0.311, 10456.600, 241.363, 52674.030 21/02/15,20:49:40,15,10,1, 11.9,1,1, -0.311, 10456.575, 241.380, 52674.025 21/02/15,20:49:40,16,10,1, 11.9,1,1, -0.311, 10456.557, 241.392, 52674.044 21/02/15,20:49:40,17,10,1, 11.9,1,1, -0.311, 10456.571, 241.426, 52674.077 21/02/15,20:49:40,18,10,1, 11.9,1,1, -0.311, 10456.571, 241.385, 52674.049 21/02/15,20:49:40,19,10,1, 11.9,1,1, -0.311, 10456.569, 241.414, 52674.056 21/02/15,20:49:41,00,10,1, 11.8,1,1, -0.309, 10456.564, 241.414, 52674.056 21/02/15,20:49:41,01,10,1, 11.8,1,1, -0.309, 10456.573, 241.414, 52673.933 21/02/15,20:49:41,02,10,1, 11.8,1,1, -0.309, 10456.549, 241.441, 52674.135 21/02/15,20:49:41,03,10,1, 11.8,1,1, -0.309, 10456.578, 241.450, 52674.137 21/02/15,20:49:41,04,10,1, 11.8,1,1, -0.309, 10456.546, 241.450, 52674.111 21/02/15,20:49:41,05,10,1, 11.8,1,1, -0.309, 10456.549, 241.473, 52674.092 21/02/15,20:49:41,06,10,1, 11.8,1,1, -0.309, 10456.556, 241.471, 52674.129 21/02/15,20:49:41,07,10,1, 11.8,1,1, -0.309, 10456.564, 241.483, 52674.122 21/02/15,20:49:41,08,10,1, 11.8,1,1, -0.309, 10456.563, 241.468, 52674.129 21/02/15,20:49:41,09,10,1, 11.8,1,1, -0.309, 10456.555, 241.486, 52674.081 21/02/15,20:49:41,10,10,1, 11.8,1,1, -0.309, 10456.552, 241.520, 52674.129 21/02/15,20:49:41,11,10,1, 11.8,1,1, -0.309, 10456.561, 241.530, 52674.150 21/02/15,20:49:41,12,10,1, 11.8,1,1, -0.309, 10456.557, 241.516, 52674.108 21/02/15,20:49:41,13,10,1, 11.8,1,1, -0.309, 10456.552, 241.519, 52674.154 21/02/15,20:49:41,14,10,1, 11.8,1,1, -0.309, 10456.539, 241.539, 52674.130 21/02/15,20:49:41,15,10,1, 11.8,1,1, -0.309, 10456.526, 241.562, 52674.136 21/02/15,20:49:41,16,10,1, 11.8,1,1, -0.309, 10456.535, 241.539, 52674.146 21/02/15,20:49:41,17,10,1, 11.8,1,1, -0.309, 10456.539, 241.579, 52674.131 21/02/15,20:49:41,18,10,1, 11.8,1,1, -0.309, 10456.529, 241.603, 52674.129 21/02/15,20:49:41,19,10,1, 11.8,1,1, -0.309, 10456.548, 241.593, 52674.169 21/02/15,20:49:42,00,10,1, 11.9,1,1, -0.310, 10456.548, 241.593, 52674.169 21/02/15,20:49:42,01,10,1, 11.9,1,1, -0.310, 10456.534, 241.608, 52674.183 21/02/15,20:49:42,02,10,1, 11.9,1,1, -0.310, 10456.533, 241.631, 52674.196 21/02/15,20:49:42,03,10,1, 11.9,1,1, -0.310, 10456.539, 241.613, 52674.163 21/02/15,20:49:42,04,10,1, 11.9,1,1, -0.310, 10456.519, 241.615, 52674.173 21/02/15,20:49:42,05,10,1, 11.9,1,1, -0.310, 10456.539, 241.674, 52674.207 21/02/15,20:49:42,06,10,1, 11.9,1,1, -0.310, 10456.527, 241.658, 52674.211 21/02/15,20:49:42,07,10,1, 11.9,1,1, -0.310, 10456.525, 241.663, 52674.232 21/02/15,20:49:42,08,10,1, 11.9,1,1, -0.310, 10456.547, 241.685, 52674.273 21/02/15,20:49:42,09,10,1, 11.9,1,1, -0.310, 10456.531, 241.682, 52674.241 21/02/15,20:49:42,10,10,1, 11.9,1,1, -0.310, 10456.500, 241.719, 52674.223 21/02/15,20:49:42,11,10,1, 11.9,1,1, -0.310, 10456.523, 241.687, 52674.222 21/02/15,20:49:42,12,10,1, 11.9,1,1, -0.310, 10456.508, 241.713, 52674.234 21/02/15,20:49:42,13,10,1, 11.9,1,1, -0.310, 10456.519, 241.712, 52674.246 21/02/15,20:49:42,14,10,1, 11.9,1,1, -0.310, 10456.513, 241.740, 52674.220 21/02/15,20:49:42,15,10,1, 11.9,1,1, -0.310, 10456.506, 241.732, 52674.256 21/02/15,20:49:42,16,10,1, 11.9,1,1, -0.310, 10456.513, 241.751, 52674.271 21/02/15,20:49:42,17,10,1, 11.9,1,1, -0.310, 10456.500, 241.761, 52674.249 21/02/15,20:49:42,18,10,1, 11.9,1,1, -0.310, 10456.489, 241.745, 52674.218 21/02/15,20:49:42,19,10,1, 11.9,1,1, -0.310, 10456.533, 241.773, 52674.258 21/02/15,20:49:43,00,10,1, 11.9,1,1, -0.311, 10456.531, 241.773, 52674.258 21/02/15,20:49:43,01,10,1, 11.9,1,1, -0.311, 10456.528, 241.802, 52674.275 21/02/15,20:49:43,02,10,1, 11.9,1,1, -0.311, 10456.519, 241.797, 52674.274 21/02/15,20:49:43,03,10,1, 11.9,1,1, -0.311, 10456.525, 241.824, 52674.287 21/02/15,20:49:43,04,10,1, 11.9,1,1, -0.311, 10456.519, 241.796, 52674.300 21/02/15,20:49:43,05,10,1, 11.9,1,1, -0.311, 10456.501, 241.831, 52674.294 21/02/15,20:49:43,06,10,1, 11.9,1,1, -0.311, 10456.520, 241.839, 52674.298 21/02/15,20:49:43,07,10,1, 11.9,1,1, -0.311, 10456.515, 241.847, 52674.304 21/02/15,20:49:43,08,10,1, 11.9,1,1, -0.311, 10456.537, 241.858, 52674.315 21/02/15,20:49:43,09,10,1, 11.9,1,1, -0.311, 10456.529, 241.835, 52674.295 21/02/15,20:49:43,10,10,1, 11.9,1,1, -0.311, 10456.539, 241.872, 52674.323 21/02/15,20:49:43,11,10,1, 11.9,1,1, -0.311, 10456.541, 241.872, 52674.314 21/02/15,20:49:43,12,10,1, 11.9,1,1, -0.311, 10456.533, 241.887, 52674.290 21/02/15,20:49:43,13,10,1, 11.9,1,1, -0.311, 10456.537, 241.897, 52674.312 21/02/15,20:49:43,14,10,1, 11.9,1,1, -0.311, 10456.549, 241.902, 52674.337 21/02/15,20:49:43,15,10,1, 11.9,1,1, -0.311, 10456.559, 241.929, 52674.427 21/02/15,20:49:43,16,10,1, 11.9,1,1, -0.311, 10456.532, 241.910, 52674.322 21/02/15,20:49:43,17,10,1, 11.9,1,1, -0.311, 10456.516, 241.925, 52674.350 21/02/15,20:49:43,18,10,1, 11.9,1,1, -0.311, 10456.507, 241.963, 52674.318 21/02/15,20:49:43,19,10,1, 11.9,1,1, -0.311, 10456.499, 241.922, 52674.329 21/02/15,20:49:44,00,10,1, 11.9,1,1, -0.310, 10456.498, 241.922, 52674.329 21/02/15,20:49:44,01,10,1, 11.9,1,1, -0.310, 10456.536, 242.005, 52674.380 21/02/15,20:49:44,02,10,1, 11.9,1,1, -0.310, 10456.557, 241.989, 52674.346 21/02/15,20:49:44,03,10,1, 11.9,1,1, -0.310, 10456.559, 241.987, 52674.332 21/02/15,20:49:44,04,10,1, 11.9,1,1, -0.310, 10456.520, 242.001, 52674.353 21/02/15,20:49:44,05,10,1, 11.9,1,1, -0.310, 10456.552, 241.999, 52674.383 21/02/15,20:49:44,06,10,1, 11.9,1,1, -0.310, 10456.564, 242.010, 52674.373 21/02/15,20:49:44,07,10,1, 11.9,1,1, -0.310, 10456.569, 242.040, 52674.386 21/02/15,20:49:44,08,10,1, 11.9,1,1, -0.310, 10456.582, 242.043, 52674.405 21/02/15,20:49:44,09,10,1, 11.9,1,1, -0.310, 10456.563, 242.027, 52674.335 21/02/15,20:49:44,10,10,1, 11.9,1,1, -0.310, 10456.558, 242.063, 52674.404 21/02/15,20:49:44,11,10,1, 11.9,1,1, -0.310, 10456.576, 242.083, 52674.414 21/02/15,20:49:44,12,10,1, 11.9,1,1, -0.310, 10456.557, 242.063, 52674.392 21/02/15,20:49:44,13,10,1, 11.9,1,1, -0.310, 10456.566, 242.078, 52674.395 21/02/15,20:49:44,14,10,1, 11.9,1,1, -0.310, 10456.582, 242.110, 52674.391 21/02/15,20:49:44,15,10,1, 11.9,1,1, -0.310, 10456.583, 242.112, 52674.409 21/02/15,20:49:44,16,10,1, 11.9,1,1, -0.310, 10456.587, 242.136, 52674.433 21/02/15,20:49:44,17,10,1, 11.9,1,1, -0.310, 10456.585, 242.135, 52674.408 21/02/15,20:49:44,18,10,1, 11.9,1,1, -0.310, 10456.584, 242.119, 52674.426 21/02/15,20:49:44,19,10,1, 11.9,1,1, -0.310, 10456.570, 242.148, 52674.432 21/02/15,20:49:45,00,10,1, 11.8,1,1, -0.313, 10456.564, 242.148, 52674.432 21/02/15,20:49:45,01,10,1, 11.8,1,1, -0.313, 10456.583, 242.164, 52674.474 21/02/15,20:49:45,02,10,1, 11.8,1,1, -0.313, 10456.584, 242.186, 52674.429 21/02/15,20:49:45,03,10,1, 11.8,1,1, -0.313, 10456.578, 242.199, 52674.457 21/02/15,20:49:45,04,10,1, 11.8,1,1, -0.313, 10456.592, 242.203, 52674.444 21/02/15,20:49:45,05,10,1, 11.8,1,1, -0.313, 10456.609, 242.208, 52674.439 21/02/15,20:49:45,06,10,1, 11.8,1,1, -0.313, 10456.589, 242.221, 52674.452 21/02/15,20:49:45,07,10,1, 11.8,1,1, -0.313, 10456.607, 242.222, 52674.463 21/02/15,20:49:45,08,10,1, 11.8,1,1, -0.313, 10456.622, 242.230, 52674.439 21/02/15,20:49:45,09,10,1, 11.8,1,1, -0.313, 10456.607, 242.248, 52674.477 21/02/15,20:49:45,10,10,1, 11.8,1,1, -0.313, 10456.628, 242.240, 52674.440 21/02/15,20:49:45,11,10,1, 11.8,1,1, -0.313, 10456.629, 242.263, 52674.471 21/02/15,20:49:45,12,10,1, 11.8,1,1, -0.313, 10456.630, 242.241, 52674.456 21/02/15,20:49:45,13,10,1, 11.8,1,1, -0.313, 10456.619, 242.277, 52674.484 21/02/15,20:49:45,14,10,1, 11.8,1,1, -0.313, 10456.643, 242.267, 52674.437 21/02/15,20:49:45,15,10,1, 11.8,1,1, -0.313, 10456.619, 242.279, 52674.443 21/02/15,20:49:45,16,10,1, 11.8,1,1, -0.313, 10456.632, 242.297, 52674.462 21/02/15,20:49:45,17,10,1, 11.8,1,1, -0.313, 10456.657, 242.331, 52674.468 21/02/15,20:49:45,18,10,1, 11.8,1,1, -0.313, 10456.635, 242.311, 52674.472 21/02/15,20:49:45,19,10,1, 11.8,1,1, -0.313, 10456.663, 242.314, 52674.458 21/02/15,20:49:46,00,10,1, 11.9,1,1, -0.308, 10456.656, 242.314, 52674.458 21/02/15,20:49:46,01,10,1, 11.9,1,1, -0.308, 10456.669, 242.339, 52674.478 21/02/15,20:49:46,02,10,1, 11.9,1,1, -0.308, 10456.645, 242.337, 52674.469 21/02/15,20:49:46,03,10,1, 11.9,1,1, -0.308, 10456.681, 242.354, 52674.473 21/02/15,20:49:46,04,10,1, 11.9,1,1, -0.308, 10456.666, 242.347, 52674.455 21/02/15,20:49:46,05,10,1, 11.9,1,1, -0.308, 10456.657, 242.372, 52674.451 21/02/15,20:49:46,06,10,1, 11.9,1,1, -0.308, 10456.694, 242.389, 52674.489 21/02/15,20:49:46,07,10,1, 11.9,1,1, -0.308, 10456.671, 242.402, 52674.486 21/02/15,20:49:46,08,10,1, 11.9,1,1, -0.308, 10456.683, 242.374, 52674.520 21/02/15,20:49:46,09,10,1, 11.9,1,1, -0.308, 10456.681, 242.382, 52674.463 21/02/15,20:49:46,10,10,1, 11.9,1,1, -0.308, 10456.666, 242.397, 52674.460 21/02/15,20:49:46,11,10,1, 11.9,1,1, -0.308, 10456.725, 242.436, 52674.477 21/02/15,20:49:46,12,10,1, 11.9,1,1, -0.308, 10456.728, 242.446, 52674.483 21/02/15,20:49:46,13,10,1, 11.9,1,1, -0.308, 10456.721, 242.428, 52674.449 21/02/15,20:49:46,14,10,1, 11.9,1,1, -0.308, 10456.734, 242.421, 52674.472 21/02/15,20:49:46,15,10,1, 11.9,1,1, -0.308, 10456.753, 242.434, 52674.458 21/02/15,20:49:46,16,10,1, 11.9,1,1, -0.308, 10456.751, 242.472, 52674.434 21/02/15,20:49:46,17,10,1, 11.9,1,1, -0.308, 10456.760, 242.447, 52674.437 21/02/15,20:49:46,18,10,1, 11.9,1,1, -0.308, 10456.735, 242.478, 52674.461 21/02/15,20:49:46,19,10,1, 11.9,1,1, -0.308, 10456.738, 242.470, 52674.475 21/02/15,20:49:47,00,10,1, 11.8,1,1, -0.309, 10456.731, 242.470, 52674.475 21/02/15,20:49:47,01,10,1, 11.8,1,1, -0.309, 10456.762, 242.467, 52674.489 21/02/15,20:49:47,02,10,1, 11.8,1,1, -0.309, 10456.766, 242.501, 52674.463 21/02/15,20:49:47,03,10,1, 11.8,1,1, -0.309, 10456.767, 242.497, 52674.437 21/02/15,20:49:47,04,10,1, 11.8,1,1, -0.309, 10456.786, 242.499, 52674.492 21/02/15,20:49:47,05,10,1, 11.8,1,1, -0.309, 10456.807, 242.517, 52674.509 21/02/15,20:49:47,06,10,1, 11.8,1,1, -0.309, 10456.791, 242.502, 52674.452 21/02/15,20:49:47,07,10,1, 11.8,1,1, -0.309, 10456.812, 242.506, 52674.483 21/02/15,20:49:47,08,10,1, 11.8,1,1, -0.309, 10456.822, 242.521, 52674.468 21/02/15,20:49:47,09,10,1, 11.8,1,1, -0.309, 10456.818, 242.531, 52674.480 21/02/15,20:49:47,10,10,1, 11.8,1,1, -0.309, 10456.837, 242.528, 52674.439 21/02/15,20:49:47,11,10,1, 11.8,1,1, -0.309, 10456.843, 242.517, 52674.451 21/02/15,20:49:47,12,10,1, 11.8,1,1, -0.309, 10456.845, 242.526, 52674.417 21/02/15,20:49:47,13,10,1, 11.8,1,1, -0.309, 10456.846, 242.554, 52674.454 21/02/15,20:49:47,14,10,1, 11.8,1,1, -0.309, 10456.832, 242.557, 52674.397 21/02/15,20:49:47,15,10,1, 11.8,1,1, -0.309, 10456.864, 242.544, 52674.442 21/02/15,20:49:47,16,10,1, 11.8,1,1, -0.309, 10456.852, 242.564, 52674.439 21/02/15,20:49:47,17,10,1, 11.8,1,1, -0.309, 10456.904, 242.564, 52674.325 21/02/15,20:49:47,18,10,1, 11.8,1,1, -0.309, 10456.866, 242.602, 52674.781 21/02/15,20:49:47,19,10,1, 11.8,1,1, -0.309, 10456.892, 242.572, 52674.437 21/02/15,20:49:48,00,10,1, 11.7,1,1, -0.310, 10456.890, 242.572, 52674.437 21/02/15,20:49:48,01,10,1, 11.7,1,1, -0.310, 10456.905, 242.581, 52674.509 21/02/15,20:49:48,02,10,1, 11.7,1,1, -0.310, 10456.892, 242.557, 52674.459 21/02/15,20:49:48,03,10,1, 11.7,1,1, -0.310, 10456.911, 242.587, 52674.449 21/02/15,20:49:48,04,10,1, 11.7,1,1, -0.310, 10456.902, 242.596, 52674.459 21/02/15,20:49:48,05,10,1, 11.7,1,1, -0.310, 10456.913, 242.594, 52674.496 21/02/15,20:49:48,06,10,1, 11.7,1,1, -0.310, 10456.936, 242.634, 52674.498 21/02/15,20:49:48,07,10,1, 11.7,1,1, -0.310, 10456.911, 242.610, 52674.506 21/02/15,20:49:48,08,10,1, 11.7,1,1, -0.310, 10456.940, 242.619, 52674.454 21/02/15,20:49:48,09,10,1, 11.7,1,1, -0.310, 10456.942, 242.626, 52674.478 21/02/15,20:49:48,10,10,1, 11.7,1,1, -0.310, 10456.955, 242.637, 52674.470 21/02/15,20:49:48,11,10,1, 11.7,1,1, -0.310, 10456.966, 242.636, 52674.465 21/02/15,20:49:48,12,10,1, 11.7,1,1, -0.310, 10456.962, 242.654, 52674.453 21/02/15,20:49:48,13,10,1, 11.7,1,1, -0.310, 10456.980, 242.642, 52674.490 21/02/15,20:49:48,14,10,1, 11.7,1,1, -0.310, 10456.994, 242.636, 52674.459 21/02/15,20:49:48,15,10,1, 11.7,1,1, -0.310, 10457.009, 242.660, 52674.428 21/02/15,20:49:48,16,10,1, 11.7,1,1, -0.310, 10457.012, 242.673, 52674.455 21/02/15,20:49:48,17,10,1, 11.7,1,1, -0.310, 10457.015, 242.667, 52674.415 21/02/15,20:49:48,18,10,1, 11.7,1,1, -0.310, 10457.052, 242.673, 52674.423 21/02/15,20:49:48,19,10,1, 11.7,1,1, -0.310, 10457.035, 242.659, 52674.412 21/02/15,20:49:49,00,11,1, 11.8,1,1, -0.310, 10457.032, 242.659, 52674.412 21/02/15,20:49:49,01,11,1, 11.8,1,1, -0.310, 10457.012, 242.682, 52674.464 21/02/15,20:49:49,02,11,1, 11.8,1,1, -0.310, 10457.057, 242.668, 52674.457 21/02/15,20:49:49,03,11,1, 11.8,1,1, -0.310, 10457.030, 242.689, 52674.476 21/02/15,20:49:49,04,11,1, 11.8,1,1, -0.310, 10457.042, 242.702, 52674.445 21/02/15,20:49:49,05,11,1, 11.8,1,1, -0.310, 10457.070, 242.685, 52674.466 21/02/15,20:49:49,06,11,1, 11.8,1,1, -0.310, 10457.073, 242.701, 52674.456 21/02/15,20:49:49,07,11,1, 11.8,1,1, -0.310, 10457.069, 242.700, 52674.459 21/02/15,20:49:49,08,11,1, 11.8,1,1, -0.310, 10457.064, 242.686, 52674.430 21/02/15,20:49:49,09,11,1, 11.8,1,1, -0.310, 10457.085, 242.695, 52674.423 21/02/15,20:49:49,10,11,1, 11.8,1,1, -0.310, 10457.107, 242.688, 52674.411 21/02/15,20:49:49,11,11,1, 11.8,1,1, -0.310, 10457.090, 242.687, 52674.389 21/02/15,20:49:49,12,11,1, 11.8,1,1, -0.310, 10457.102, 242.697, 52674.358 21/02/15,20:49:49,13,11,1, 11.8,1,1, -0.310, 10457.124, 242.708, 52674.391 21/02/15,20:49:49,14,11,1, 11.8,1,1, -0.310, 10457.141, 242.715, 52674.403 21/02/15,20:49:49,15,11,1, 11.8,1,1, -0.310, 10457.133, 242.720, 52674.393 21/02/15,20:49:49,16,11,1, 11.8,1,1, -0.310, 10457.126, 242.721, 52674.369 21/02/15,20:49:49,17,11,1, 11.8,1,1, -0.310, 10457.123, 242.722, 52674.382 21/02/15,20:49:49,18,11,1, 11.8,1,1, -0.310, 10457.152, 242.720, 52674.391 21/02/15,20:49:49,19,11,1, 11.8,1,1, -0.310, 10457.168, 242.731, 52674.400 21/02/15,20:49:50,00,10,1, 11.9,1,1, -0.313, 10457.165, 242.731, 52674.400 21/02/15,20:49:50,01,10,1, 11.9,1,1, -0.313, 10457.191, 242.742, 52674.432 21/02/15,20:49:50,02,10,1, 11.9,1,1, -0.313, 10457.177, 242.729, 52674.388 21/02/15,20:49:50,03,10,1, 11.9,1,1, -0.313, 10457.186, 242.743, 52674.383 21/02/15,20:49:50,04,10,1, 11.9,1,1, -0.313, 10457.183, 242.763, 52674.350 21/02/15,20:49:50,05,10,1, 11.9,1,1, -0.313, 10457.193, 242.781, 52674.365 21/02/15,20:49:50,06,10,1, 11.9,1,1, -0.313, 10457.202, 242.765, 52674.367 21/02/15,20:49:50,07,10,1, 11.9,1,1, -0.313, 10457.203, 242.762, 52674.361 21/02/15,20:49:50,08,10,1, 11.9,1,1, -0.313, 10457.213, 242.758, 52674.354 21/02/15,20:49:50,09,10,1, 11.9,1,1, -0.313, 10457.236, 242.785, 52674.391 21/02/15,20:49:50,10,10,1, 11.9,1,1, -0.313, 10457.237, 242.777, 52674.350 21/02/15,20:49:50,11,10,1, 11.9,1,1, -0.313, 10457.259, 242.794, 52674.403 21/02/15,20:49:50,12,10,1, 11.9,1,1, -0.313, 10457.249, 242.804, 52674.392 21/02/15,20:49:50,13,10,1, 11.9,1,1, -0.313, 10457.269, 242.787, 52674.357 21/02/15,20:49:50,14,10,1, 11.9,1,1, -0.313, 10457.268, 242.813, 52674.371 21/02/15,20:49:50,15,10,1, 11.9,1,1, -0.313, 10457.287, 242.812, 52674.353 21/02/15,20:49:50,16,10,1, 11.9,1,1, -0.313, 10457.300, 242.807, 52674.376 21/02/15,20:49:50,17,10,1, 11.9,1,1, -0.313, 10457.299, 242.798, 52674.359 21/02/15,20:49:50,18,10,1, 11.9,1,1, -0.313, 10457.305, 242.825, 52674.371 21/02/15,20:49:50,19,10,1, 11.9,1,1, -0.313, 10457.291, 242.810, 52674.361 21/02/15,20:49:51,00,10,1, 11.9,1,1, -0.311, 10457.290, 242.810, 52674.361 21/02/15,20:49:51,01,10,1, 11.9,1,1, -0.311, 10457.320, 242.837, 52674.385 21/02/15,20:49:51,02,10,1, 11.9,1,1, -0.311, 10457.336, 242.859, 52674.329 21/02/15,20:49:51,03,10,1, 11.9,1,1, -0.311, 10457.358, 242.851, 52674.312 21/02/15,20:49:51,04,10,1, 11.9,1,1, -0.311, 10457.319, 242.812, 52674.327 21/02/15,20:49:51,05,10,1, 11.9,1,1, -0.311, 10457.350, 242.855, 52674.336 21/02/15,20:49:51,06,10,1, 11.9,1,1, -0.311, 10457.389, 242.831, 52674.406 21/02/15,20:49:51,07,10,1, 11.9,1,1, -0.311, 10457.320, 242.859, 52674.367 21/02/15,20:49:51,08,10,1, 11.9,1,1, -0.311, 10457.362, 242.828, 52674.338 21/02/15,20:49:51,09,10,1, 11.9,1,1, -0.311, 10457.379, 242.846, 52674.319 21/02/15,20:49:51,10,10,1, 11.9,1,1, -0.311, 10457.365, 242.848, 52674.288 21/02/15,20:49:51,11,10,1, 11.9,1,1, -0.311, 10457.379, 242.842, 52674.287 21/02/15,20:49:51,12,10,1, 11.9,1,1, -0.311, 10457.400, 242.852, 52674.270 21/02/15,20:49:51,13,10,1, 11.9,1,1, -0.311, 10457.399, 242.860, 52674.268 21/02/15,20:49:51,14,10,1, 11.9,1,1, -0.311, 10457.419, 242.868, 52674.300 21/02/15,20:49:51,15,10,1, 11.9,1,1, -0.311, 10457.426, 242.864, 52674.322 21/02/15,20:49:51,16,10,1, 11.9,1,1, -0.311, 10457.434, 242.859, 52674.337 21/02/15,20:49:51,17,10,1, 11.9,1,1, -0.311, 10457.444, 242.853, 52674.320 21/02/15,20:49:51,18,10,1, 11.9,1,1, -0.311, 10457.458, 242.876, 52674.284 21/02/15,20:49:51,19,10,1, 11.9,1,1, -0.311, 10457.462, 242.883, 52674.299 21/02/15,20:49:52,00,10,1, 11.8,1,1, -0.310, 10457.457, 242.883, 52674.299 21/02/15,20:49:52,01,10,1, 11.8,1,1, -0.310, 10457.460, 242.877, 52674.297 21/02/15,20:49:52,02,10,1, 11.8,1,1, -0.310, 10457.483, 242.870, 52674.291 21/02/15,20:49:52,03,10,1, 11.8,1,1, -0.310, 10457.482, 242.862, 52674.285 21/02/15,20:49:52,04,10,1, 11.8,1,1, -0.310, 10457.497, 242.886, 52674.291 21/02/15,20:49:52,05,10,1, 11.8,1,1, -0.310, 10457.503, 242.864, 52674.272 21/02/15,20:49:52,06,10,1, 11.8,1,1, -0.310, 10457.516, 242.909, 52674.292 21/02/15,20:49:52,07,10,1, 11.8,1,1, -0.310, 10457.519, 242.892, 52674.286 21/02/15,20:49:52,08,10,1, 11.8,1,1, -0.310, 10457.525, 242.898, 52674.289 21/02/15,20:49:52,09,10,1, 11.8,1,1, -0.310, 10457.550, 242.885, 52674.266 21/02/15,20:49:52,10,10,1, 11.8,1,1, -0.310, 10457.535, 242.904, 52674.247 21/02/15,20:49:52,11,10,1, 11.8,1,1, -0.310, 10457.535, 242.899, 52674.263 21/02/15,20:49:52,12,10,1, 11.8,1,1, -0.310, 10457.567, 242.917, 52674.273 21/02/15,20:49:52,13,10,1, 11.8,1,1, -0.310, 10457.585, 242.904, 52674.265 21/02/15,20:49:52,14,10,1, 11.8,1,1, -0.310, 10457.616, 242.918, 52674.243 21/02/15,20:49:52,15,10,1, 11.8,1,1, -0.310, 10457.584, 242.889, 52674.235 21/02/15,20:49:52,16,10,1, 11.8,1,1, -0.310, 10457.586, 242.910, 52674.291 21/02/15,20:49:52,17,10,1, 11.8,1,1, -0.310, 10457.596, 242.893, 52674.239 21/02/15,20:49:52,18,10,1, 11.8,1,1, -0.310, 10457.618, 242.874, 52674.212 21/02/15,20:49:52,19,10,1, 11.8,1,1, -0.310, 10457.640, 242.918, 52674.223 21/02/15,20:49:53,00,09,1, 11.9,1,1, -0.312, 10457.633, 242.918, 52674.223 21/02/15,20:49:53,01,09,1, 11.9,1,1, -0.312, 10457.673, 242.928, 52674.217 21/02/15,20:49:53,02,09,1, 11.9,1,1, -0.312, 10457.662, 242.897, 52674.254 21/02/15,20:49:53,03,09,1, 11.9,1,1, -0.312, 10457.673, 242.931, 52674.241 21/02/15,20:49:53,04,09,1, 11.9,1,1, -0.312, 10457.678, 242.922, 52674.251 21/02/15,20:49:53,05,09,1, 11.9,1,1, -0.312, 10457.671, 242.908, 52674.216 21/02/15,20:49:53,06,09,1, 11.9,1,1, -0.312, 10457.676, 242.924, 52674.220 21/02/15,20:49:53,07,09,1, 11.9,1,1, -0.312, 10457.695, 242.923, 52674.205 21/02/15,20:49:53,08,09,1, 11.9,1,1, -0.312, 10457.715, 242.921, 52674.200 21/02/15,20:49:53,09,09,1, 11.9,1,1, -0.312, 10457.731, 242.910, 52674.194 21/02/15,20:49:53,10,09,1, 11.9,1,1, -0.312, 10457.731, 242.946, 52674.168 21/02/15,20:49:53,11,09,1, 11.9,1,1, -0.312, 10457.726, 242.907, 52674.142 21/02/15,20:49:53,12,09,1, 11.9,1,1, -0.312, 10457.742, 242.924, 52674.142 21/02/15,20:49:53,13,09,1, 11.9,1,1, -0.312, 10457.733, 242.941, 52674.154 21/02/15,20:49:53,14,09,1, 11.9,1,1, -0.312, 10457.770, 242.925, 52674.171 21/02/15,20:49:53,15,09,1, 11.9,1,1, -0.312, 10457.775, 242.932, 52674.164 21/02/15,20:49:53,16,09,1, 11.9,1,1, -0.312, 10457.781, 242.934, 52674.161 21/02/15,20:49:53,17,09,1, 11.9,1,1, -0.312, 10457.834, 242.945, 52674.180 21/02/15,20:49:53,18,09,1, 11.9,1,1, -0.312, 10457.790, 242.943, 52674.165 21/02/15,20:49:53,19,09,1, 11.9,1,1, -0.312, 10457.837, 242.906, 52674.133 21/02/15,20:49:54,00,10,1, 11.8,1,1, -0.311, 10457.833, 242.906, 52674.133 21/02/15,20:49:54,01,10,1, 11.8,1,1, -0.311, 10457.865, 242.913, 52674.170 21/02/15,20:49:54,02,10,1, 11.8,1,1, -0.311, 10457.863, 242.926, 52674.163 21/02/15,20:49:54,03,10,1, 11.8,1,1, -0.311, 10457.886, 242.902, 52674.173 21/02/15,20:49:54,04,10,1, 11.8,1,1, -0.311, 10457.880, 242.942, 52674.430 21/02/15,20:49:54,05,10,1, 11.8,1,1, -0.311, 10457.940, 242.913, 52674.056 21/02/15,20:49:54,06,10,1, 11.8,1,1, -0.311, 10457.921, 242.893, 52674.054 21/02/15,20:49:54,07,10,1, 11.8,1,1, -0.311, 10457.911, 242.942, 52674.079 21/02/15,20:49:54,08,10,1, 11.8,1,1, -0.311, 10457.934, 242.939, 52674.074 21/02/15,20:49:54,09,10,1, 11.8,1,1, -0.311, 10457.936, 242.911, 52674.092 21/02/15,20:49:54,10,10,1, 11.8,1,1, -0.311, 10457.940, 242.936, 52674.095 21/02/15,20:49:54,11,10,1, 11.8,1,1, -0.311, 10457.941, 242.910, 52674.080 21/02/15,20:49:54,12,10,1, 11.8,1,1, -0.311, 10457.949, 242.912, 52674.054 21/02/15,20:49:54,13,10,1, 11.8,1,1, -0.311, 10457.949, 242.940, 52674.061 21/02/15,20:49:54,14,10,1, 11.8,1,1, -0.311, 10457.965, 242.919, 52674.049 21/02/15,20:49:54,15,10,1, 11.8,1,1, -0.311, 10457.982, 242.917, 52674.097 21/02/15,20:49:54,16,10,1, 11.8,1,1, -0.311, 10457.990, 242.909, 52674.055 21/02/15,20:49:54,17,10,1, 11.8,1,1, -0.311, 10457.993, 242.917, 52674.024 21/02/15,20:49:54,18,10,1, 11.8,1,1, -0.311, 10457.996, 242.914, 52674.043 21/02/15,20:49:54,19,10,1, 11.8,1,1, -0.311, 10457.998, 242.926, 52674.032 21/02/15,20:49:55,00,11,1, 11.9,1,1, -0.308, 10457.991, 242.926, 52674.032 21/02/15,20:49:55,01,11,1, 11.9,1,1, -0.308, 10458.036, 242.929, 52673.995 21/02/15,20:49:55,02,11,1, 11.9,1,1, -0.308, 10458.016, 242.937, 52673.984 21/02/15,20:49:55,03,11,1, 11.9,1,1, -0.308, 10458.077, 242.917, 52674.011 21/02/15,20:49:55,04,11,1, 11.9,1,1, -0.308, 10458.085, 242.940, 52674.042 21/02/15,20:49:55,05,11,1, 11.9,1,1, -0.308, 10458.054, 242.915, 52674.022 21/02/15,20:49:55,06,11,1, 11.9,1,1, -0.308, 10458.068, 242.895, 52674.026 21/02/15,20:49:55,07,11,1, 11.9,1,1, -0.308, 10458.080, 242.888, 52673.968 21/02/15,20:49:55,08,11,1, 11.9,1,1, -0.308, 10458.094, 242.906, 52673.982 21/02/15,20:49:55,09,11,1, 11.9,1,1, -0.308, 10458.100, 242.909, 52674.009 21/02/15,20:49:55,10,11,1, 11.9,1,1, -0.308, 10458.096, 242.907, 52673.963 21/02/15,20:49:55,11,11,1, 11.9,1,1, -0.308, 10458.130, 242.914, 52673.940 21/02/15,20:49:55,12,11,1, 11.9,1,1, -0.308, 10458.112, 242.892, 52673.928 21/02/15,20:49:55,13,11,1, 11.9,1,1, -0.308, 10458.144, 242.907, 52673.959 21/02/15,20:49:55,14,11,1, 11.9,1,1, -0.308, 10458.151, 242.904, 52673.975 21/02/15,20:49:55,15,11,1, 11.9,1,1, -0.308, 10458.163, 242.880, 52673.939 21/02/15,20:49:55,16,11,1, 11.9,1,1, -0.308, 10458.171, 242.883, 52673.943 21/02/15,20:49:55,17,11,1, 11.9,1,1, -0.308, 10458.173, 242.890, 52673.909 21/02/15,20:49:55,18,11,1, 11.9,1,1, -0.308, 10458.194, 242.883, 52673.951 21/02/15,20:49:55,19,11,1, 11.9,1,1, -0.308, 10458.180, 242.887, 52673.935 21/02/15,20:49:56,00,11,1, 11.8,1,1, -0.309, 10458.175, 242.887, 52673.935 21/02/15,20:49:56,01,11,1, 11.8,1,1, -0.309, 10458.206, 242.900, 52673.949 21/02/15,20:49:56,02,11,1, 11.8,1,1, -0.309, 10458.220, 242.865, 52673.912 21/02/15,20:49:56,03,11,1, 11.8,1,1, -0.309, 10458.203, 242.865, 52673.958 21/02/15,20:49:56,04,11,1, 11.8,1,1, -0.309, 10458.205, 242.868, 52673.905 21/02/15,20:49:56,05,11,1, 11.8,1,1, -0.309, 10458.233, 242.879, 52673.916 21/02/15,20:49:56,06,11,1, 11.8,1,1, -0.309, 10458.232, 242.868, 52673.936 21/02/15,20:49:56,07,11,1, 11.8,1,1, -0.309, 10458.231, 242.878, 52673.887 21/02/15,20:49:56,08,11,1, 11.8,1,1, -0.309, 10458.230, 242.890, 52673.950 21/02/15,20:49:56,09,11,1, 11.8,1,1, -0.309, 10458.273, 242.897, 52673.940 21/02/15,20:49:56,10,11,1, 11.8,1,1, -0.309, 10458.277, 242.889, 52673.880 21/02/15,20:49:56,11,11,1, 11.8,1,1, -0.309, 10458.278, 242.861, 52673.881 21/02/15,20:49:56,12,11,1, 11.8,1,1, -0.309, 10458.283, 242.855, 52673.810 21/02/15,20:49:56,13,11,1, 11.8,1,1, -0.309, 10458.251, 242.853, 52673.892 21/02/15,20:49:56,14,11,1, 11.8,1,1, -0.309, 10458.283, 242.891, 52673.880 21/02/15,20:49:56,15,11,1, 11.8,1,1, -0.309, 10458.296, 242.847, 52673.902 21/02/15,20:49:56,16,11,1, 11.8,1,1, -0.309, 10458.307, 242.858, 52673.886 21/02/15,20:49:56,17,11,1, 11.8,1,1, -0.309, 10458.280, 242.890, 52673.868 21/02/15,20:49:56,18,11,1, 11.8,1,1, -0.309, 10458.316, 242.868, 52673.854 21/02/15,20:49:56,19,11,1, 11.8,1,1, -0.309, 10458.320, 242.883, 52673.856 21/02/15,20:49:57,00,10,1, 11.9,1,1, -0.312, 10458.317, 242.883, 52673.856 21/02/15,20:49:57,01,10,1, 11.9,1,1, -0.312, 10458.363, 242.851, 52673.839 21/02/15,20:49:57,02,10,1, 11.9,1,1, -0.312, 10458.334, 242.869, 52673.819 21/02/15,20:49:57,03,10,1, 11.9,1,1, -0.312, 10458.366, 242.834, 52673.765 21/02/15,20:49:57,04,10,1, 11.9,1,1, -0.312, 10458.395, 242.850, 52673.818 21/02/15,20:49:57,05,10,1, 11.9,1,1, -0.312, 10458.380, 242.850, 52673.807 21/02/15,20:49:57,06,10,1, 11.9,1,1, -0.312, 10458.362, 242.872, 52673.828 21/02/15,20:49:57,07,10,1, 11.9,1,1, -0.312, 10458.378, 242.861, 52673.862 21/02/15,20:49:57,08,10,1, 11.9,1,1, -0.312, 10458.381, 242.854, 52673.815 21/02/15,20:49:57,09,10,1, 11.9,1,1, -0.312, 10458.373, 242.850, 52673.867 21/02/15,20:49:57,10,10,1, 11.9,1,1, -0.312, 10458.395, 242.847, 52673.820 21/02/15,20:49:57,11,10,1, 11.9,1,1, -0.312, 10458.392, 242.849, 52673.825 21/02/15,20:49:57,12,10,1, 11.9,1,1, -0.312, 10458.419, 242.827, 52673.806 21/02/15,20:49:57,13,10,1, 11.9,1,1, -0.312, 10458.420, 242.836, 52673.825 21/02/15,20:49:57,14,10,1, 11.9,1,1, -0.312, 10458.431, 242.837, 52673.799 21/02/15,20:49:57,15,10,1, 11.9,1,1, -0.312, 10458.416, 242.844, 52673.770 21/02/15,20:49:57,16,10,1, 11.9,1,1, -0.312, 10458.422, 242.847, 52673.807 21/02/15,20:49:57,17,10,1, 11.9,1,1, -0.312, 10458.453, 242.847, 52673.798 21/02/15,20:49:57,18,10,1, 11.9,1,1, -0.312, 10458.440, 242.844, 52673.797 21/02/15,20:49:57,19,10,1, 11.9,1,1, -0.312, 10458.437, 242.860, 52673.817 21/02/15,20:49:58,00,10,1, 11.8,1,1, -0.312, 10458.434, 242.860, 52673.817 21/02/15,20:49:58,01,10,1, 11.8,1,1, -0.312, 10458.452, 242.826, 52673.783 21/02/15,20:49:58,02,10,1, 11.8,1,1, -0.312, 10458.471, 242.834, 52673.777 21/02/15,20:49:58,03,10,1, 11.8,1,1, -0.312, 10458.478, 242.836, 52673.758 21/02/15,20:49:58,04,10,1, 11.8,1,1, -0.312, 10458.470, 242.845, 52673.773 21/02/15,20:49:58,05,10,1, 11.8,1,1, -0.312, 10458.483, 242.848, 52673.747 21/02/15,20:49:58,06,10,1, 11.8,1,1, -0.312, 10458.490, 242.840, 52673.786 21/02/15,20:49:58,07,10,1, 11.8,1,1, -0.312, 10458.490, 242.826, 52673.790 21/02/15,20:49:58,08,10,1, 11.8,1,1, -0.312, 10458.507, 242.837, 52673.782 21/02/15,20:49:58,09,10,1, 11.8,1,1, -0.312, 10458.517, 242.830, 52673.769 21/02/15,20:49:58,10,10,1, 11.8,1,1, -0.312, 10458.478, 242.841, 52673.773 21/02/15,20:49:58,11,10,1, 11.8,1,1, -0.312, 10458.515, 242.832, 52673.842 21/02/15,20:49:58,12,10,1, 11.8,1,1, -0.312, 10458.511, 242.832, 52673.700 21/02/15,20:49:58,13,10,1, 11.8,1,1, -0.312, 10458.515, 242.831, 52673.747 21/02/15,20:49:58,14,10,1, 11.8,1,1, -0.312, 10458.545, 242.820, 52673.713 21/02/15,20:49:58,15,10,1, 11.8,1,1, -0.312, 10458.546, 242.839, 52673.727 21/02/15,20:49:58,16,10,1, 11.8,1,1, -0.312, 10458.542, 242.851, 52673.763 21/02/15,20:49:58,17,10,1, 11.8,1,1, -0.312, 10458.538, 242.820, 52673.706 21/02/15,20:49:58,18,10,1, 11.8,1,1, -0.312, 10458.552, 242.810, 52673.657 21/02/15,20:49:58,19,10,1, 11.8,1,1, -0.312, 10458.545, 242.816, 52673.749 21/02/15,20:49:59,00,10,1, 11.8,1,1, -0.311, 10458.542, 242.816, 52673.749 21/02/15,20:49:59,01,10,1, 11.8,1,1, -0.311, 10458.562, 242.835, 52673.721 21/02/15,20:49:59,02,10,1, 11.8,1,1, -0.311, 10458.574, 242.841, 52673.752 21/02/15,20:49:59,03,10,1, 11.8,1,1, -0.311, 10458.584, 242.829, 52673.754 21/02/15,20:49:59,04,10,1, 11.8,1,1, -0.311, 10458.598, 242.816, 52673.752 21/02/15,20:49:59,05,10,1, 11.8,1,1, -0.311, 10458.574, 242.834, 52673.717 21/02/15,20:49:59,06,10,1, 11.8,1,1, -0.311, 10458.575, 242.811, 52673.747 21/02/15,20:49:59,07,10,1, 11.8,1,1, -0.311, 10458.594, 242.825, 52673.757 21/02/15,20:49:59,08,10,1, 11.8,1,1, -0.311, 10458.584, 242.799, 52673.716 21/02/15,20:49:59,09,10,1, 11.8,1,1, -0.311, 10458.624, 242.812, 52673.738 21/02/15,20:49:59,10,10,1, 11.8,1,1, -0.311, 10458.608, 242.820, 52673.694 21/02/15,20:49:59,11,10,1, 11.8,1,1, -0.311, 10458.608, 242.816, 52673.680 21/02/15,20:49:59,12,10,1, 11.8,1,1, -0.311, 10458.615, 242.804, 52673.690 21/02/15,20:49:59,13,10,1, 11.8,1,1, -0.311, 10458.624, 242.815, 52673.678 21/02/15,20:49:59,14,10,1, 11.8,1,1, -0.311, 10458.613, 242.841, 52673.665 21/02/15,20:49:59,15,10,1, 11.8,1,1, -0.311, 10458.618, 242.806, 52673.691 21/02/15,20:49:59,16,10,1, 11.8,1,1, -0.311, 10458.624, 242.804, 52673.676 21/02/15,20:49:59,17,10,1, 11.8,1,1, -0.311, 10458.678, 242.809, 52673.691 21/02/15,20:49:59,18,10,1, 11.8,1,1, -0.311, 10458.646, 242.803, 52673.671 21/02/15,20:49:59,19,10,1, 11.8,1,1, -0.311, 10458.697, 242.781, 52673.683 21/02/15,20:50:00,00,10,1, 11.9,1,1, -0.313, 10458.692, 242.781, 52673.683 21/02/15,20:50:00,01,10,1, 11.9,1,1, -0.313, 10458.656, 242.783, 52673.654 21/02/15,20:50:00,02,10,1, 11.9,1,1, -0.313, 10458.677, 242.789, 52673.674 21/02/15,20:50:00,03,10,1, 11.9,1,1, -0.313, 10458.700, 242.799, 52673.682 21/02/15,20:50:00,04,10,1, 11.9,1,1, -0.313, 10458.687, 242.778, 52673.695 21/02/15,20:50:00,05,10,1, 11.9,1,1, -0.313, 10458.696, 242.773, 52673.695 21/02/15,20:50:00,06,10,1, 11.9,1,1, -0.313, 10458.689, 242.776, 52673.674 21/02/15,20:50:00,07,10,1, 11.9,1,1, -0.313, 10458.707, 242.761, 52673.662 21/02/15,20:50:00,08,10,1, 11.9,1,1, -0.313, 10458.708, 242.807, 52673.666 21/02/15,20:50:00,09,10,1, 11.9,1,1, -0.313, 10458.695, 242.770, 52673.441 21/02/15,20:50:00,10,10,1, 11.9,1,1, -0.313, 10458.697, 242.805, 52673.732 21/02/15,20:50:00,11,10,1, 11.9,1,1, -0.313, 10458.722, 242.795, 52673.701 21/02/15,20:50:00,12,10,1, 11.9,1,1, -0.313, 10458.743, 242.793, 52673.692 21/02/15,20:50:00,13,10,1, 11.9,1,1, -0.313, 10458.753, 242.766, 52673.681 21/02/15,20:50:00,14,10,1, 11.9,1,1, -0.313, 10458.741, 242.759, 52673.671 21/02/15,20:50:00,15,10,1, 11.9,1,1, -0.313, 10458.765, 242.792, 52673.645 21/02/15,20:50:00,16,10,1, 11.9,1,1, -0.313, 10458.768, 242.754, 52673.709 21/02/15,20:50:00,17,10,1, 11.9,1,1, -0.313, 10458.767, 242.769, 52673.674 21/02/15,20:50:00,18,10,1, 11.9,1,1, -0.313, 10458.798, 242.787, 52673.659 21/02/15,20:50:00,19,10,1, 11.9,1,1, -0.313, 10458.802, 242.772, 52673.709 21/02/15,20:50:01,00,10,1, 11.9,1,1, -0.313, 10458.801, 242.772, 52673.709 21/02/15,20:50:01,01,10,1, 11.9,1,1, -0.313, 10458.856, 242.780, 52673.613 21/02/15,20:50:01,02,10,1, 11.9,1,1, -0.313, 10458.851, 242.759, 52673.611 21/02/15,20:50:01,03,10,1, 11.9,1,1, -0.313, 10458.828, 242.758, 52673.680 21/02/15,20:50:01,04,10,1, 11.9,1,1, -0.313, 10458.849, 242.757, 52673.661 21/02/15,20:50:01,05,10,1, 11.9,1,1, -0.313, 10458.856, 242.779, 52673.681 21/02/15,20:50:01,06,10,1, 11.9,1,1, -0.313, 10458.852, 242.734, 52673.612 21/02/15,20:50:01,07,10,1, 11.9,1,1, -0.313, 10458.879, 242.742, 52673.648 21/02/15,20:50:01,08,10,1, 11.9,1,1, -0.313, 10458.869, 242.746, 52673.654 21/02/15,20:50:01,09,10,1, 11.9,1,1, -0.313, 10458.892, 242.742, 52673.677 21/02/15,20:50:01,10,10,1, 11.9,1,1, -0.313, 10458.877, 242.720, 52673.650 21/02/15,20:50:01,11,10,1, 11.9,1,1, -0.313, 10458.897, 242.718, 52673.621 21/02/15,20:50:01,12,10,1, 11.9,1,1, -0.313, 10458.894, 242.720, 52673.616 21/02/15,20:50:01,13,10,1, 11.9,1,1, -0.313, 10458.906, 242.727, 52673.651 21/02/15,20:50:01,14,10,1, 11.9,1,1, -0.313, 10458.912, 242.713, 52673.619 21/02/15,20:50:01,15,10,1, 11.9,1,1, -0.313, 10458.954, 242.725, 52673.627 21/02/15,20:50:01,16,10,1, 11.9,1,1, -0.313, 10458.922, 242.708, 52673.624 21/02/15,20:50:01,17,10,1, 11.9,1,1, -0.313, 10458.915, 242.692, 52673.642 21/02/15,20:50:01,18,10,1, 11.9,1,1, -0.313, 10458.960, 242.710, 52673.644 21/02/15,20:50:01,19,10,1, 11.9,1,1, -0.313, 10458.963, 242.688, 52673.617 21/02/15,20:50:02,00,10,1, 11.9,1,1, -0.308, 10458.959, 242.688, 52673.617 21/02/15,20:50:02,01,10,1, 11.9,1,1, -0.308, 10458.957, 242.689, 52673.596 21/02/15,20:50:02,02,10,1, 11.9,1,1, -0.308, 10458.985, 242.688, 52673.582 21/02/15,20:50:02,03,10,1, 11.9,1,1, -0.308, 10458.972, 242.681, 52673.590 21/02/15,20:50:02,04,10,1, 11.9,1,1, -0.308, 10458.994, 242.708, 52673.587 21/02/15,20:50:02,05,10,1, 11.9,1,1, -0.308, 10458.996, 242.671, 52673.616 21/02/15,20:50:02,06,10,1, 11.9,1,1, -0.308, 10459.023, 242.674, 52673.618 21/02/15,20:50:02,07,10,1, 11.9,1,1, -0.308, 10459.011, 242.664, 52673.416 21/02/15,20:50:02,08,10,1, 11.9,1,1, -0.308, 10458.996, 242.667, 52673.642 21/02/15,20:50:02,09,10,1, 11.9,1,1, -0.308, 10459.022, 242.680, 52673.652 21/02/15,20:50:02,10,10,1, 11.9,1,1, -0.308, 10459.020, 242.686, 52673.620 21/02/15,20:50:02,11,10,1, 11.9,1,1, -0.308, 10459.038, 242.654, 52673.570 21/02/15,20:50:02,12,10,1, 11.9,1,1, -0.308, 10459.046, 242.712, 52673.587 21/02/15,20:50:02,13,10,1, 11.9,1,1, -0.308, 10459.041, 242.691, 52673.483 21/02/15,20:50:02,14,10,1, 11.9,1,1, -0.308, 10459.094, 242.662, 52673.546 21/02/15,20:50:02,15,10,1, 11.9,1,1, -0.308, 10459.063, 242.679, 52673.555 21/02/15,20:50:02,16,10,1, 11.9,1,1, -0.308, 10459.086, 242.687, 52673.595 21/02/15,20:50:02,17,10,1, 11.9,1,1, -0.308, 10459.103, 242.681, 52673.564 21/02/15,20:50:02,18,10,1, 11.9,1,1, -0.308, 10459.094, 242.661, 52673.575 21/02/15,20:50:02,19,10,1, 11.9,1,1, -0.308, 10459.137, 242.663, 52673.625 21/02/15,20:50:03,00,10,1, 11.9,1,1, -0.309, 10459.135, 242.663, 52673.625 21/02/15,20:50:03,01,10,1, 11.9,1,1, -0.309, 10459.151, 242.660, 52673.627 21/02/15,20:50:03,02,10,1, 11.9,1,1, -0.309, 10459.142, 242.663, 52673.576 21/02/15,20:50:03,03,10,1, 11.9,1,1, -0.309, 10459.140, 242.649, 52673.616 21/02/15,20:50:03,04,10,1, 11.9,1,1, -0.309, 10459.149, 242.645, 52673.604 21/02/15,20:50:03,05,10,1, 11.9,1,1, -0.309, 10459.145, 242.655, 52673.566 21/02/15,20:50:03,06,10,1, 11.9,1,1, -0.309, 10459.147, 242.646, 52673.556 21/02/15,20:50:03,07,10,1, 11.9,1,1, -0.309, 10459.199, 242.632, 52673.461 21/02/15,20:50:03,08,10,1, 11.9,1,1, -0.309, 10459.139, 242.672, 52673.655 21/02/15,20:50:03,09,10,1, 11.9,1,1, -0.309, 10459.170, 242.653, 52673.600 21/02/15,20:50:03,10,10,1, 11.9,1,1, -0.309, 10459.200, 242.627, 52673.613 21/02/15,20:50:03,11,10,1, 11.9,1,1, -0.309, 10459.197, 242.637, 52673.549 21/02/15,20:50:03,12,10,1, 11.9,1,1, -0.309, 10459.217, 242.646, 52673.603 21/02/15,20:50:03,13,10,1, 11.9,1,1, -0.309, 10459.231, 242.654, 52673.585 21/02/15,20:50:03,14,10,1, 11.9,1,1, -0.309, 10459.244, 242.638, 52673.617 21/02/15,20:50:03,15,10,1, 11.9,1,1, -0.309, 10459.241, 242.650, 52673.615 21/02/15,20:50:03,16,10,1, 11.9,1,1, -0.309, 10459.285, 242.623, 52673.616 21/02/15,20:50:03,17,10,1, 11.9,1,1, -0.309, 10459.301, 242.645, 52673.615 21/02/15,20:50:03,18,10,1, 11.9,1,1, -0.309, 10459.273, 242.637, 52673.576 21/02/15,20:50:03,19,10,1, 11.9,1,1, -0.309, 10459.285, 242.649, 52673.573 21/02/15,20:50:04,00,10,1, 11.9,1,1, -0.310, 10459.276, 242.649, 52673.573 21/02/15,20:50:04,01,10,1, 11.9,1,1, -0.310, 10459.316, 242.648, 52673.625 21/02/15,20:50:04,02,10,1, 11.9,1,1, -0.310, 10459.313, 242.635, 52673.585 21/02/15,20:50:04,03,10,1, 11.9,1,1, -0.310, 10459.323, 242.617, 52673.503 21/02/15,20:50:04,04,10,1, 11.9,1,1, -0.310, 10459.293, 242.630, 52673.601 21/02/15,20:50:04,05,10,1, 11.9,1,1, -0.310, 10459.340, 242.634, 52673.611 21/02/15,20:50:04,06,10,1, 11.9,1,1, -0.310, 10459.348, 242.629, 52673.584 21/02/15,20:50:04,07,10,1, 11.9,1,1, -0.310, 10459.342, 242.618, 52673.622 21/02/15,20:50:04,08,10,1, 11.9,1,1, -0.310, 10459.399, 242.615, 52673.601 21/02/15,20:50:04,09,10,1, 11.9,1,1, -0.310, 10459.388, 242.608, 52673.594 21/02/15,20:50:04,10,10,1, 11.9,1,1, -0.310, 10459.383, 242.634, 52673.588 21/02/15,20:50:04,11,10,1, 11.9,1,1, -0.310, 10459.380, 242.632, 52673.625 21/02/15,20:50:04,12,10,1, 11.9,1,1, -0.310, 10459.395, 242.644, 52673.631 21/02/15,20:50:04,13,10,1, 11.9,1,1, -0.310, 10459.434, 242.608, 52673.613 21/02/15,20:50:04,14,10,1, 11.9,1,1, -0.310, 10459.422, 242.641, 52673.607 21/02/15,20:50:04,15,10,1, 11.9,1,1, -0.310, 10459.437, 242.640, 52673.646 21/02/15,20:50:04,16,10,1, 11.9,1,1, -0.310, 10459.417, 242.643, 52673.642 21/02/15,20:50:04,17,10,1, 11.9,1,1, -0.310, 10459.456, 242.651, 52673.617 21/02/15,20:50:04,18,10,1, 11.9,1,1, -0.310, 10459.453, 242.636, 52673.618 21/02/15,20:50:04,19,10,1, 11.9,1,1, -0.310, 10459.443, 242.643, 52673.620 21/02/15,20:50:05,00,10,1, 11.8,1,1, -0.310, 10459.435, 242.643, 52673.620 21/02/15,20:50:05,01,10,1, 11.8,1,1, -0.310, 10459.466, 242.633, 52673.606 21/02/15,20:50:05,02,10,1, 11.8,1,1, -0.310, 10459.444, 242.636, 52673.620 21/02/15,20:50:05,03,10,1, 11.8,1,1, -0.310, 10459.423, 242.627, 52673.561 21/02/15,20:50:05,04,10,1, 11.8,1,1, -0.310, 10459.512, 242.620, 52673.586 21/02/15,20:50:05,05,10,1, 11.8,1,1, -0.310, 10459.460, 242.643, 52673.613 21/02/15,20:50:05,06,10,1, 11.8,1,1, -0.310, 10459.485, 242.666, 52673.658 21/02/15,20:50:05,07,10,1, 11.8,1,1, -0.310, 10459.501, 242.666, 52673.591 21/02/15,20:50:05,08,10,1, 11.8,1,1, -0.310, 10459.494, 242.647, 52673.635 21/02/15,20:50:05,09,10,1, 11.8,1,1, -0.310, 10459.501, 242.676, 52673.658 21/02/15,20:50:05,10,10,1, 11.8,1,1, -0.310, 10459.501, 242.648, 52673.655 21/02/15,20:50:05,11,10,1, 11.8,1,1, -0.310, 10459.498, 242.639, 52673.612 21/02/15,20:50:05,12,10,1, 11.8,1,1, -0.310, 10459.531, 242.648, 52673.634 21/02/15,20:50:05,13,10,1, 11.8,1,1, -0.310, 10459.545, 242.640, 52673.666 21/02/15,20:50:05,14,10,1, 11.8,1,1, -0.310, 10459.520, 242.614, 52673.608 21/02/15,20:50:05,15,10,1, 11.8,1,1, -0.310, 10459.550, 242.636, 52673.673 21/02/15,20:50:05,16,10,1, 11.8,1,1, -0.310, 10459.557, 242.647, 52673.669 21/02/15,20:50:05,17,10,1, 11.8,1,1, -0.310, 10459.541, 242.641, 52673.657 21/02/15,20:50:05,18,10,1, 11.8,1,1, -0.310, 10459.555, 242.678, 52673.641 21/02/15,20:50:05,19,10,1, 11.8,1,1, -0.310, 10459.562, 242.669, 52673.681 21/02/15,20:50:06,00,10,1, 11.8,1,1, -0.309, 10459.560, 242.669, 52673.681 21/02/15,20:50:06,01,10,1, 11.8,1,1, -0.309, 10459.580, 242.653, 52673.674 21/02/15,20:50:06,02,10,1, 11.8,1,1, -0.309, 10459.556, 242.649, 52673.669 21/02/15,20:50:06,03,10,1, 11.8,1,1, -0.309, 10459.569, 242.676, 52673.683 21/02/15,20:50:06,04,10,1, 11.8,1,1, -0.309, 10459.590, 242.657, 52673.676 21/02/15,20:50:06,05,10,1, 11.8,1,1, -0.309, 10459.567, 242.655, 52673.666 21/02/15,20:50:06,06,10,1, 11.8,1,1, -0.309, 10459.586, 242.648, 52673.663 21/02/15,20:50:06,07,10,1, 11.8,1,1, -0.309, 10459.581, 242.671, 52673.683 21/02/15,20:50:06,08,10,1, 11.8,1,1, -0.309, 10459.584, 242.699, 52673.719 21/02/15,20:50:06,09,10,1, 11.8,1,1, -0.309, 10459.574, 242.677, 52673.708 21/02/15,20:50:06,10,10,1, 11.8,1,1, -0.309, 10459.593, 242.682, 52673.692 21/02/15,20:50:06,11,10,1, 11.8,1,1, -0.309, 10459.592, 242.683, 52673.689 21/02/15,20:50:06,12,10,1, 11.8,1,1, -0.309, 10459.606, 242.692, 52673.689 21/02/15,20:50:06,13,10,1, 11.8,1,1, -0.309, 10459.597, 242.712, 52673.637 21/02/15,20:50:06,14,10,1, 11.8,1,1, -0.309, 10459.597, 242.703, 52673.653 21/02/15,20:50:06,15,10,1, 11.8,1,1, -0.309, 10459.598, 242.717, 52673.672 21/02/15,20:50:06,16,10,1, 11.8,1,1, -0.309, 10459.622, 242.719, 52673.691 21/02/15,20:50:06,17,10,1, 11.8,1,1, -0.309, 10459.624, 242.722, 52673.676 21/02/15,20:50:06,18,10,1, 11.8,1,1, -0.309, 10459.623, 242.718, 52673.688 21/02/15,20:50:06,19,10,1, 11.8,1,1, -0.309, 10459.644, 242.699, 52673.714 21/02/15,20:50:07,00,10,1, 11.8,1,1, -0.312, 10459.644, 242.699, 52673.714 21/02/15,20:50:07,01,10,1, 11.8,1,1, -0.312, 10459.633, 242.733, 52673.727 21/02/15,20:50:07,02,10,1, 11.8,1,1, -0.312, 10459.624, 242.762, 52673.699 21/02/15,20:50:07,03,10,1, 11.8,1,1, -0.312, 10459.622, 242.742, 52673.742 21/02/15,20:50:07,04,10,1, 11.8,1,1, -0.312, 10459.639, 242.748, 52673.767 21/02/15,20:50:07,05,10,1, 11.8,1,1, -0.312, 10459.646, 242.762, 52673.740 21/02/15,20:50:07,06,10,1, 11.8,1,1, -0.312, 10459.628, 242.749, 52673.770 21/02/15,20:50:07,07,10,1, 11.8,1,1, -0.312, 10459.658, 242.757, 52673.769 21/02/15,20:50:07,08,10,1, 11.8,1,1, -0.312, 10459.638, 242.753, 52673.764 21/02/15,20:50:07,09,10,1, 11.8,1,1, -0.312, 10459.641, 242.757, 52673.734 21/02/15,20:50:07,10,10,1, 11.8,1,1, -0.312, 10459.629, 242.763, 52673.751 21/02/15,20:50:07,11,10,1, 11.8,1,1, -0.312, 10459.606, 242.768, 52673.715 21/02/15,20:50:07,12,10,1, 11.8,1,1, -0.312, 10459.641, 242.762, 52673.709 21/02/15,20:50:07,13,10,1, 11.8,1,1, -0.312, 10459.654, 242.792, 52673.805 21/02/15,20:50:07,14,10,1, 11.8,1,1, -0.312, 10459.613, 242.774, 52673.742 21/02/15,20:50:07,15,10,1, 11.8,1,1, -0.312, 10459.657, 242.777, 52673.775 21/02/15,20:50:07,16,10,1, 11.8,1,1, -0.312, 10459.639, 242.818, 52673.777 21/02/15,20:50:07,17,10,1, 11.8,1,1, -0.312, 10459.642, 242.797, 52673.793 21/02/15,20:50:07,18,10,1, 11.8,1,1, -0.312, 10459.661, 242.802, 52673.773 21/02/15,20:50:07,19,10,1, 11.8,1,1, -0.312, 10459.664, 242.797, 52673.763 21/02/15,20:50:08,00,10,1, 11.9,1,1, -0.310, 10459.660, 242.797, 52673.763 21/02/15,20:50:08,01,10,1, 11.9,1,1, -0.310, 10459.684, 242.831, 52673.803 21/02/15,20:50:08,02,10,1, 11.9,1,1, -0.310, 10459.647, 242.807, 52673.781 21/02/15,20:50:08,03,10,1, 11.9,1,1, -0.310, 10459.654, 242.818, 52673.807 21/02/15,20:50:08,04,10,1, 11.9,1,1, -0.310, 10459.680, 242.833, 52673.815 21/02/15,20:50:08,05,10,1, 11.9,1,1, -0.310, 10459.642, 242.835, 52673.812 21/02/15,20:50:08,06,10,1, 11.9,1,1, -0.310, 10459.679, 242.835, 52673.694 21/02/15,20:50:08,07,10,1, 11.9,1,1, -0.310, 10459.664, 242.824, 52673.863 21/02/15,20:50:08,08,10,1, 11.9,1,1, -0.310, 10459.649, 242.840, 52673.808 21/02/15,20:50:08,09,10,1, 11.9,1,1, -0.310, 10459.682, 242.827, 52673.860 21/02/15,20:50:08,10,10,1, 11.9,1,1, -0.310, 10459.683, 242.848, 52673.833 21/02/15,20:50:08,11,10,1, 11.9,1,1, -0.310, 10459.666, 242.862, 52673.847 21/02/15,20:50:08,12,10,1, 11.9,1,1, -0.310, 10459.681, 242.870, 52673.804 21/02/15,20:50:08,13,10,1, 11.9,1,1, -0.310, 10459.663, 242.878, 52673.838 21/02/15,20:50:08,14,10,1, 11.9,1,1, -0.310, 10459.647, 242.857, 52673.832 21/02/15,20:50:08,15,10,1, 11.9,1,1, -0.310, 10459.682, 242.867, 52673.825 21/02/15,20:50:08,16,10,1, 11.9,1,1, -0.310, 10459.654, 242.882, 52673.848 21/02/15,20:50:08,17,10,1, 11.9,1,1, -0.310, 10459.674, 242.878, 52673.838 21/02/15,20:50:08,18,10,1, 11.9,1,1, -0.310, 10459.652, 242.859, 52673.809 21/02/15,20:50:08,19,10,1, 11.9,1,1, -0.310, 10459.661, 242.895, 52673.845 21/02/15,20:50:09,00,10,1, 11.9,1,1, -0.308, 10459.660, 242.895, 52673.845 21/02/15,20:50:09,01,10,1, 11.9,1,1, -0.308, 10459.675, 242.890, 52673.878 21/02/15,20:50:09,02,10,1, 11.9,1,1, -0.308, 10459.675, 242.899, 52673.843 21/02/15,20:50:09,03,10,1, 11.9,1,1, -0.308, 10459.699, 242.905, 52673.896 21/02/15,20:50:09,04,10,1, 11.9,1,1, -0.308, 10459.684, 242.896, 52673.875 21/02/15,20:50:09,05,10,1, 11.9,1,1, -0.308, 10459.683, 242.926, 52673.889 21/02/15,20:50:09,06,10,1, 11.9,1,1, -0.308, 10459.673, 242.899, 52673.853 21/02/15,20:50:09,07,10,1, 11.9,1,1, -0.308, 10459.671, 242.926, 52673.931 21/02/15,20:50:09,08,10,1, 11.9,1,1, -0.308, 10459.650, 242.939, 52673.865 21/02/15,20:50:09,09,10,1, 11.9,1,1, -0.308, 10459.663, 242.932, 52673.914 21/02/15,20:50:09,10,10,1, 11.9,1,1, -0.308, 10459.634, 242.964, 52673.852 21/02/15,20:50:09,11,10,1, 11.9,1,1, -0.308, 10459.651, 242.945, 52673.934 21/02/15,20:50:09,12,10,1, 11.9,1,1, -0.308, 10459.674, 242.963, 52673.862 21/02/15,20:50:09,13,10,1, 11.9,1,1, -0.308, 10459.672, 242.990, 52673.983 21/02/15,20:50:09,14,10,1, 11.9,1,1, -0.308, 10459.662, 242.965, 52673.889 21/02/15,20:50:09,15,10,1, 11.9,1,1, -0.308, 10459.653, 242.973, 52673.894 21/02/15,20:50:09,16,10,1, 11.9,1,1, -0.308, 10459.671, 242.970, 52673.969 21/02/15,20:50:09,17,10,1, 11.9,1,1, -0.308, 10459.629, 242.982, 52673.963 21/02/15,20:50:09,18,10,1, 11.9,1,1, -0.308, 10459.643, 243.003, 52673.967 21/02/15,20:50:09,19,10,1, 11.9,1,1, -0.308, 10459.624, 242.977, 52673.938 21/02/15,20:50:10,00,10,1, 11.8,1,1, -0.311, 10459.619, 242.977, 52673.938 21/02/15,20:50:10,01,10,1, 11.8,1,1, -0.311, 10459.639, 243.008, 52673.949 21/02/15,20:50:10,02,10,1, 11.8,1,1, -0.311, 10459.631, 243.005, 52673.925 21/02/15,20:50:10,03,10,1, 11.8,1,1, -0.311, 10459.633, 243.005, 52673.948 21/02/15,20:50:10,04,10,1, 11.8,1,1, -0.311, 10459.630, 243.025, 52673.964 21/02/15,20:50:10,05,10,1, 11.8,1,1, -0.311, 10459.608, 243.043, 52673.982 21/02/15,20:50:10,06,10,1, 11.8,1,1, -0.311, 10459.591, 243.048, 52673.979 21/02/15,20:50:10,07,10,1, 11.8,1,1, -0.311, 10459.603, 243.024, 52673.997 21/02/15,20:50:10,08,10,1, 11.8,1,1, -0.311, 10459.602, 243.052, 52673.984 21/02/15,20:50:10,09,10,1, 11.8,1,1, -0.311, 10459.574, 243.058, 52673.999 21/02/15,20:50:10,10,10,1, 11.8,1,1, -0.311, 10459.578, 243.041, 52674.000 21/02/15,20:50:10,11,10,1, 11.8,1,1, -0.311, 10459.574, 243.069, 52673.997 21/02/15,20:50:10,12,10,1, 11.8,1,1, -0.311, 10459.566, 243.074, 52674.041 21/02/15,20:50:10,13,10,1, 11.8,1,1, -0.311, 10459.576, 243.076, 52674.018 21/02/15,20:50:10,14,10,1, 11.8,1,1, -0.311, 10459.566, 243.091, 52674.005 21/02/15,20:50:10,15,10,1, 11.8,1,1, -0.311, 10459.563, 243.096, 52674.029 21/02/15,20:50:10,16,10,1, 11.8,1,1, -0.311, 10459.569, 243.098, 52674.078 21/02/15,20:50:10,17,10,1, 11.8,1,1, -0.311, 10459.572, 243.114, 52674.017 21/02/15,20:50:10,18,10,1, 11.8,1,1, -0.311, 10459.553, 243.126, 52673.997 21/02/15,20:50:10,19,10,1, 11.8,1,1, -0.311, 10459.546, 243.125, 52673.979 21/02/15,20:50:11,00,10,1, 11.8,1,1, -0.312, 10459.543, 243.125, 52673.979 21/02/15,20:50:11,01,10,1, 11.8,1,1, -0.312, 10459.532, 243.128, 52673.956 21/02/15,20:50:11,02,10,1, 11.8,1,1, -0.312, 10459.510, 243.167, 52674.024 21/02/15,20:50:11,03,10,1, 11.8,1,1, -0.312, 10459.493, 243.167, 52674.021 21/02/15,20:50:11,04,10,1, 11.8,1,1, -0.312, 10459.539, 243.171, 52674.052 21/02/15,20:50:11,05,10,1, 11.8,1,1, -0.312, 10459.490, 243.177, 52674.060 21/02/15,20:50:11,06,10,1, 11.8,1,1, -0.312, 10459.506, 243.201, 52674.085 21/02/15,20:50:11,07,10,1, 11.8,1,1, -0.312, 10459.501, 243.174, 52674.069 21/02/15,20:50:11,08,10,1, 11.8,1,1, -0.312, 10459.476, 243.225, 52674.077 21/02/15,20:50:11,09,10,1, 11.8,1,1, -0.312, 10459.452, 243.201, 52674.057 21/02/15,20:50:11,10,10,1, 11.8,1,1, -0.312, 10459.457, 243.222, 52674.064 21/02/15,20:50:11,11,10,1, 11.8,1,1, -0.312, 10459.451, 243.234, 52674.081 21/02/15,20:50:11,12,10,1, 11.8,1,1, -0.312, 10459.443, 243.232, 52674.014 21/02/15,20:50:11,13,10,1, 11.8,1,1, -0.312, 10459.422, 243.245, 52674.108 21/02/15,20:50:11,14,10,1, 11.8,1,1, -0.312, 10459.433, 243.224, 52674.074 21/02/15,20:50:11,15,10,1, 11.8,1,1, -0.312, 10459.416, 243.243, 52674.086 21/02/15,20:50:11,16,10,1, 11.8,1,1, -0.312, 10459.403, 243.241, 52674.135 21/02/15,20:50:11,17,10,1, 11.8,1,1, -0.312, 10459.389, 243.262, 52674.095 21/02/15,20:50:11,18,10,1, 11.8,1,1, -0.312, 10459.380, 243.267, 52674.129 21/02/15,20:50:11,19,10,1, 11.8,1,1, -0.312, 10459.376, 243.283, 52674.148 21/02/15,20:50:12,00,10,1, 11.9,1,1, -0.312, 10459.368, 243.283, 52674.148 21/02/15,20:50:12,01,10,1, 11.9,1,1, -0.312, 10459.346, 243.308, 52674.129 21/02/15,20:50:12,02,10,1, 11.9,1,1, -0.312, 10459.325, 243.296, 52674.161 21/02/15,20:50:12,03,10,1, 11.9,1,1, -0.312, 10459.310, 243.326, 52674.119 21/02/15,20:50:12,04,10,1, 11.9,1,1, -0.312, 10459.317, 243.354, 52674.151 21/02/15,20:50:12,05,10,1, 11.9,1,1, -0.312, 10459.312, 243.339, 52674.121 21/02/15,20:50:12,06,10,1, 11.9,1,1, -0.312, 10459.306, 243.354, 52674.158 21/02/15,20:50:12,07,10,1, 11.9,1,1, -0.312, 10459.272, 243.366, 52674.144 21/02/15,20:50:12,08,10,1, 11.9,1,1, -0.312, 10459.236, 243.377, 52674.151 21/02/15,20:50:12,09,10,1, 11.9,1,1, -0.312, 10459.251, 243.393, 52674.170 21/02/15,20:50:12,10,10,1, 11.9,1,1, -0.312, 10459.227, 243.374, 52674.151 21/02/15,20:50:12,11,10,1, 11.9,1,1, -0.312, 10459.214, 243.413, 52674.168 21/02/15,20:50:12,12,10,1, 11.9,1,1, -0.312, 10459.225, 243.410, 52674.173 21/02/15,20:50:12,13,10,1, 11.9,1,1, -0.312, 10459.189, 243.398, 52674.147 21/02/15,20:50:12,14,10,1, 11.9,1,1, -0.312, 10459.216, 243.423, 52674.153 21/02/15,20:50:12,15,10,1, 11.9,1,1, -0.312, 10459.180, 243.415, 52674.177 21/02/15,20:50:12,16,10,1, 11.9,1,1, -0.312, 10459.157, 243.428, 52674.173 21/02/15,20:50:12,17,10,1, 11.9,1,1, -0.312, 10459.142, 243.417, 52674.184 21/02/15,20:50:12,18,10,1, 11.9,1,1, -0.312, 10459.144, 243.450, 52674.152 21/02/15,20:50:12,19,10,1, 11.9,1,1, -0.312, 10459.125, 243.442, 52674.185 21/02/15,20:50:13,00,10,1, 11.9,1,1, -0.310, 10459.118, 243.442, 52674.185 21/02/15,20:50:13,01,10,1, 11.9,1,1, -0.310, 10459.095, 243.469, 52674.164 21/02/15,20:50:13,02,10,1, 11.9,1,1, -0.310, 10459.095, 243.488, 52674.181 21/02/15,20:50:13,03,10,1, 11.9,1,1, -0.310, 10459.064, 243.450, 52674.200 21/02/15,20:50:13,04,10,1, 11.9,1,1, -0.310, 10459.048, 243.493, 52674.224 21/02/15,20:50:13,05,10,1, 11.9,1,1, -0.310, 10459.035, 243.491, 52674.224 21/02/15,20:50:13,06,10,1, 11.9,1,1, -0.310, 10459.032, 243.486, 52674.236 21/02/15,20:50:13,07,10,1, 11.9,1,1, -0.310, 10459.011, 243.508, 52674.214 21/02/15,20:50:13,08,10,1, 11.9,1,1, -0.310, 10458.997, 243.515, 52674.217 21/02/15,20:50:13,09,10,1, 11.9,1,1, -0.310, 10458.960, 243.524, 52674.235 21/02/15,20:50:13,10,10,1, 11.9,1,1, -0.310, 10458.966, 243.546, 52674.194 21/02/15,20:50:13,11,10,1, 11.9,1,1, -0.310, 10458.914, 243.538, 52674.243 21/02/15,20:50:13,12,10,1, 11.9,1,1, -0.310, 10458.927, 243.540, 52674.228 21/02/15,20:50:13,13,10,1, 11.9,1,1, -0.310, 10458.917, 243.523, 52674.275 21/02/15,20:50:13,14,10,1, 11.9,1,1, -0.310, 10458.908, 243.527, 52674.278 21/02/15,20:50:13,15,10,1, 11.9,1,1, -0.310, 10458.855, 243.539, 52674.274 21/02/15,20:50:13,16,10,1, 11.9,1,1, -0.310, 10458.848, 243.546, 52674.308 21/02/15,20:50:13,17,10,1, 11.9,1,1, -0.310, 10458.855, 243.566, 52674.264 21/02/15,20:50:13,18,10,1, 11.9,1,1, -0.310, 10458.826, 243.583, 52674.246 21/02/15,20:50:13,19,10,1, 11.9,1,1, -0.310, 10458.824, 243.563, 52674.268 21/02/15,20:50:14,00,10,1, 11.9,1,1, -0.313, 10458.817, 243.563, 52674.268 21/02/15,20:50:14,01,10,1, 11.9,1,1, -0.313, 10458.768, 243.590, 52674.280 21/02/15,20:50:14,02,10,1, 11.9,1,1, -0.313, 10458.765, 243.601, 52674.327 21/02/15,20:50:14,03,10,1, 11.9,1,1, -0.313, 10458.746, 243.600, 52674.282 21/02/15,20:50:14,04,10,1, 11.9,1,1, -0.313, 10458.750, 243.604, 52674.302 21/02/15,20:50:14,05,10,1, 11.9,1,1, -0.313, 10458.744, 243.607, 52674.276 21/02/15,20:50:14,06,10,1, 11.9,1,1, -0.313, 10458.714, 243.640, 52674.292 21/02/15,20:50:14,07,10,1, 11.9,1,1, -0.313, 10458.687, 243.661, 52674.319 21/02/15,20:50:14,08,10,1, 11.9,1,1, -0.313, 10458.650, 243.632, 52674.305 21/02/15,20:50:14,09,10,1, 11.9,1,1, -0.313, 10458.650, 243.656, 52674.358 21/02/15,20:50:14,10,10,1, 11.9,1,1, -0.313, 10458.642, 243.686, 52674.355 21/02/15,20:50:14,11,10,1, 11.9,1,1, -0.313, 10458.612, 243.656, 52674.321 21/02/15,20:50:14,12,10,1, 11.9,1,1, -0.313, 10458.608, 243.672, 52674.319 21/02/15,20:50:14,13,10,1, 11.9,1,1, -0.313, 10458.593, 243.663, 52674.339 21/02/15,20:50:14,14,10,1, 11.9,1,1, -0.313, 10458.557, 243.687, 52674.361 21/02/15,20:50:14,15,10,1, 11.9,1,1, -0.313, 10458.547, 243.690, 52674.334 21/02/15,20:50:14,16,10,1, 11.9,1,1, -0.313, 10458.526, 243.692, 52674.380 21/02/15,20:50:14,17,10,1, 11.9,1,1, -0.313, 10458.514, 243.711, 52674.350 21/02/15,20:50:14,18,10,1, 11.9,1,1, -0.313, 10458.484, 243.715, 52674.318 21/02/15,20:50:14,19,10,1, 11.9,1,1, -0.313, 10458.465, 243.731, 52674.368 21/02/15,20:50:15,00,10,1, 11.9,1,1, -0.313, 10458.459, 243.731, 52674.368 21/02/15,20:50:15,01,10,1, 11.9,1,1, -0.313, 10458.430, 243.744, 52674.369 21/02/15,20:50:15,02,10,1, 11.9,1,1, -0.313, 10458.420, 243.753, 52674.390 21/02/15,20:50:15,03,10,1, 11.9,1,1, -0.313, 10458.383, 243.754, 52674.374 21/02/15,20:50:15,04,10,1, 11.9,1,1, -0.313, 10458.361, 243.789, 52674.626 21/02/15,20:50:15,05,10,1, 11.9,1,1, -0.313, 10458.367, 243.744, 52674.412 21/02/15,20:50:15,06,10,1, 11.9,1,1, -0.313, 10458.372, 243.754, 52674.415 21/02/15,20:50:15,07,10,1, 11.9,1,1, -0.313, 10458.339, 243.794, 52674.511 21/02/15,20:50:15,08,10,1, 11.9,1,1, -0.313, 10458.300, 243.793, 52674.534 21/02/15,20:50:15,09,10,1, 11.9,1,1, -0.313, 10458.283, 243.823, 52674.510 21/02/15,20:50:15,10,10,1, 11.9,1,1, -0.313, 10458.278, 243.818, 52674.542 21/02/15,20:50:15,11,10,1, 11.9,1,1, -0.313, 10458.245, 243.832, 52674.535 21/02/15,20:50:15,12,10,1, 11.9,1,1, -0.313, 10458.241, 243.825, 52674.504 21/02/15,20:50:15,13,10,1, 11.9,1,1, -0.313, 10458.231, 243.840, 52674.582 21/02/15,20:50:15,14,10,1, 11.9,1,1, -0.313, 10458.204, 243.845, 52674.559 21/02/15,20:50:15,15,10,1, 11.9,1,1, -0.313, 10458.170, 243.849, 52674.600 21/02/15,20:50:15,16,10,1, 11.9,1,1, -0.313, 10458.157, 243.854, 52674.580 21/02/15,20:50:15,17,10,1, 11.9,1,1, -0.313, 10458.126, 243.869, 52674.579 21/02/15,20:50:15,18,10,1, 11.9,1,1, -0.313, 10458.121, 243.883, 52674.572 21/02/15,20:50:15,19,10,1, 11.9,1,1, -0.313, 10458.093, 243.894, 52674.536 21/02/15,20:50:16,00,10,1, 11.9,1,1, -0.315, 10458.091, 243.894, 52674.536 21/02/15,20:50:16,01,10,1, 11.9,1,1, -0.315, 10458.063, 243.919, 52674.563 21/02/15,20:50:16,02,10,1, 11.9,1,1, -0.315, 10458.028, 243.906, 52674.590 21/02/15,20:50:16,03,10,1, 11.9,1,1, -0.315, 10458.019, 243.929, 52674.603 21/02/15,20:50:16,04,10,1, 11.9,1,1, -0.315, 10457.995, 243.925, 52674.589 21/02/15,20:50:16,05,10,1, 11.9,1,1, -0.315, 10457.999, 243.933, 52674.552 21/02/15,20:50:16,06,10,1, 11.9,1,1, -0.315, 10457.942, 243.955, 52674.590 21/02/15,20:50:16,07,10,1, 11.9,1,1, -0.315, 10457.974, 243.930, 52674.582 21/02/15,20:50:16,08,10,1, 11.9,1,1, -0.315, 10457.940, 243.948, 52674.610 21/02/15,20:50:16,09,10,1, 11.9,1,1, -0.315, 10457.890, 243.963, 52674.605 21/02/15,20:50:16,10,10,1, 11.9,1,1, -0.315, 10457.905, 243.939, 52674.426 21/02/15,20:50:16,11,10,1, 11.9,1,1, -0.315, 10457.856, 243.976, 52674.665 21/02/15,20:50:16,12,10,1, 11.9,1,1, -0.315, 10457.830, 243.973, 52674.688 21/02/15,20:50:16,13,10,1, 11.9,1,1, -0.315, 10457.783, 244.010, 52674.649 21/02/15,20:50:16,14,10,1, 11.9,1,1, -0.315, 10457.784, 243.988, 52674.616 21/02/15,20:50:16,15,10,1, 11.9,1,1, -0.315, 10457.766, 244.002, 52674.636 21/02/15,20:50:16,16,10,1, 11.9,1,1, -0.315, 10457.789, 244.027, 52674.669 21/02/15,20:50:16,17,10,1, 11.9,1,1, -0.315, 10457.749, 244.007, 52674.634 21/02/15,20:50:16,18,10,1, 11.9,1,1, -0.315, 10457.685, 244.016, 52674.639 21/02/15,20:50:16,19,10,1, 11.9,1,1, -0.315, 10457.696, 244.028, 52674.645 21/02/15,20:50:17,00,10,1, 11.9,1,1, -0.310, 10457.691, 244.028, 52674.645 21/02/15,20:50:17,01,10,1, 11.9,1,1, -0.310, 10457.650, 244.024, 52674.657 21/02/15,20:50:17,02,10,1, 11.9,1,1, -0.310, 10457.622, 244.038, 52674.656 21/02/15,20:50:17,03,10,1, 11.9,1,1, -0.310, 10457.634, 244.028, 52674.712 21/02/15,20:50:17,04,10,1, 11.9,1,1, -0.310, 10457.569, 244.064, 52674.794 21/02/15,20:50:17,05,10,1, 11.9,1,1, -0.310, 10457.593, 244.038, 52674.637 21/02/15,20:50:17,06,10,1, 11.9,1,1, -0.310, 10457.561, 244.041, 52674.641 21/02/15,20:50:17,07,10,1, 11.9,1,1, -0.310, 10457.529, 244.057, 52674.666 21/02/15,20:50:17,08,10,1, 11.9,1,1, -0.310, 10457.502, 244.067, 52674.669 21/02/15,20:50:17,09,10,1, 11.9,1,1, -0.310, 10457.479, 244.104, 52674.693 21/02/15,20:50:17,10,10,1, 11.9,1,1, -0.310, 10457.465, 244.106, 52674.696 21/02/15,20:50:17,11,10,1, 11.9,1,1, -0.310, 10457.447, 244.092, 52674.646 21/02/15,20:50:17,12,10,1, 11.9,1,1, -0.310, 10457.438, 244.079, 52674.663 21/02/15,20:50:17,13,10,1, 11.9,1,1, -0.310, 10457.428, 244.096, 52674.727 21/02/15,20:50:17,14,10,1, 11.9,1,1, -0.310, 10457.349, 244.104, 52674.670 21/02/15,20:50:17,15,10,1, 11.9,1,1, -0.310, 10457.345, 244.120, 52674.699 21/02/15,20:50:17,16,10,1, 11.9,1,1, -0.310, 10457.348, 244.141, 52674.756 21/02/15,20:50:17,17,10,1, 11.9,1,1, -0.310, 10457.322, 244.154, 52674.741 21/02/15,20:50:17,18,10,1, 11.9,1,1, -0.310, 10457.273, 244.130, 52674.743 21/02/15,20:50:17,19,10,1, 11.9,1,1, -0.310, 10457.270, 244.139, 52674.721 21/02/15,20:50:18,00,10,1, 11.9,1,1, -0.312, 10457.265, 244.139, 52674.721 21/02/15,20:50:18,01,10,1, 11.9,1,1, -0.312, 10457.221, 244.152, 52674.708 21/02/15,20:50:18,02,10,1, 11.9,1,1, -0.312, 10457.219, 244.152, 52674.706 21/02/15,20:50:18,03,10,1, 11.9,1,1, -0.312, 10457.152, 244.164, 52674.815 21/02/15,20:50:18,04,10,1, 11.9,1,1, -0.312, 10457.182, 244.165, 52674.655 21/02/15,20:50:18,05,10,1, 11.9,1,1, -0.312, 10457.146, 244.168, 52674.735 21/02/15,20:50:18,06,10,1, 11.9,1,1, -0.312, 10457.139, 244.180, 52674.777 21/02/15,20:50:18,07,10,1, 11.9,1,1, -0.312, 10457.098, 244.187, 52674.786 21/02/15,20:50:18,08,10,1, 11.9,1,1, -0.312, 10457.074, 244.175, 52674.736 21/02/15,20:50:18,09,10,1, 11.9,1,1, -0.312, 10457.058, 244.177, 52674.762 21/02/15,20:50:18,10,10,1, 11.9,1,1, -0.312, 10457.034, 244.195, 52674.759 21/02/15,20:50:18,11,10,1, 11.9,1,1, -0.312, 10456.990, 244.214, 52674.745 21/02/15,20:50:18,12,10,1, 11.9,1,1, -0.312, 10456.982, 244.228, 52674.743 21/02/15,20:50:18,13,10,1, 11.9,1,1, -0.312, 10456.987, 244.227, 52674.759 21/02/15,20:50:18,14,10,1, 11.9,1,1, -0.312, 10456.931, 244.230, 52674.890 21/02/15,20:50:18,15,10,1, 11.9,1,1, -0.312, 10456.949, 244.244, 52674.878 21/02/15,20:50:18,16,10,1, 11.9,1,1, -0.312, 10456.903, 244.240, 52674.777 21/02/15,20:50:18,17,10,1, 11.9,1,1, -0.312, 10456.895, 244.244, 52674.805 21/02/15,20:50:18,18,10,1, 11.9,1,1, -0.312, 10456.843, 244.272, 52674.785 21/02/15,20:50:18,19,10,1, 11.9,1,1, -0.312, 10456.825, 244.251, 52674.786 21/02/15,20:50:19,00,10,1, 11.9,1,1, -0.308, 10456.823, 244.251, 52674.786 21/02/15,20:50:19,01,10,1, 11.9,1,1, -0.308, 10456.817, 244.281, 52674.790 21/02/15,20:50:19,02,10,1, 11.9,1,1, -0.308, 10456.784, 244.287, 52674.828 21/02/15,20:50:19,03,10,1, 11.9,1,1, -0.308, 10456.750, 244.279, 52674.799 21/02/15,20:50:19,04,10,1, 11.9,1,1, -0.308, 10456.783, 244.291, 52674.824 21/02/15,20:50:19,05,10,1, 11.9,1,1, -0.308, 10456.698, 244.274, 52674.802 21/02/15,20:50:19,06,10,1, 11.9,1,1, -0.308, 10456.696, 244.287, 52674.826 21/02/15,20:50:19,07,10,1, 11.9,1,1, -0.308, 10456.685, 244.335, 52674.854 21/02/15,20:50:19,08,10,1, 11.9,1,1, -0.308, 10456.688, 244.321, 52674.847 21/02/15,20:50:19,09,10,1, 11.9,1,1, -0.308, 10456.632, 244.326, 52674.832 21/02/15,20:50:19,10,10,1, 11.9,1,1, -0.308, 10456.636, 244.340, 52674.842 21/02/15,20:50:19,11,10,1, 11.9,1,1, -0.308, 10456.625, 244.339, 52674.849 21/02/15,20:50:19,12,10,1, 11.9,1,1, -0.308, 10456.612, 244.361, 52674.860 21/02/15,20:50:19,13,10,1, 11.9,1,1, -0.308, 10456.558, 244.334, 52674.724 21/02/15,20:50:19,14,10,1, 11.9,1,1, -0.308, 10456.584, 244.360, 52674.851 21/02/15,20:50:19,15,10,1, 11.9,1,1, -0.308, 10456.551, 244.378, 52674.906 21/02/15,20:50:19,16,10,1, 11.9,1,1, -0.308, 10456.574, 244.364, 52674.774 21/02/15,20:50:19,17,10,1, 11.9,1,1, -0.308, 10456.521, 244.379, 52674.815 21/02/15,20:50:19,18,10,1, 11.9,1,1, -0.308, 10456.481, 244.366, 52674.843 21/02/15,20:50:19,19,10,1, 11.9,1,1, -0.308, 10456.458, 244.392, 52674.901 21/02/15,20:50:20,00,11,1, 11.9,1,1, -0.308, 10456.456, 244.392, 52674.901 21/02/15,20:50:20,01,11,1, 11.9,1,1, -0.308, 10456.412, 244.407, 52674.896 21/02/15,20:50:20,02,11,1, 11.9,1,1, -0.308, 10456.390, 244.383, 52674.889 21/02/15,20:50:20,03,11,1, 11.9,1,1, -0.308, 10456.366, 244.418, 52674.881 21/02/15,20:50:20,04,11,1, 11.9,1,1, -0.308, 10456.352, 244.431, 52674.877 21/02/15,20:50:20,05,11,1, 11.9,1,1, -0.308, 10456.344, 244.438, 52674.887 21/02/15,20:50:20,06,11,1, 11.9,1,1, -0.308, 10456.317, 244.431, 52674.838 21/02/15,20:50:20,07,11,1, 11.9,1,1, -0.308, 10456.272, 244.424, 52674.745 21/02/15,20:50:20,08,11,1, 11.9,1,1, -0.308, 10456.282, 244.417, 52674.782 21/02/15,20:50:20,09,11,1, 11.9,1,1, -0.308, 10456.227, 244.433, 52674.755 21/02/15,20:50:20,10,11,1, 11.9,1,1, -0.308, 10456.218, 244.437, 52674.791 21/02/15,20:50:20,11,11,1, 11.9,1,1, -0.308, 10456.187, 244.444, 52674.765 21/02/15,20:50:20,12,11,1, 11.9,1,1, -0.308, 10456.185, 244.448, 52674.801 21/02/15,20:50:20,13,11,1, 11.9,1,1, -0.308, 10456.159, 244.456, 52674.806 21/02/15,20:50:20,14,11,1, 11.9,1,1, -0.308, 10456.138, 244.451, 52674.771 21/02/15,20:50:20,15,11,1, 11.9,1,1, -0.308, 10456.129, 244.461, 52674.783 21/02/15,20:50:20,16,11,1, 11.9,1,1, -0.308, 10456.104, 244.470, 52674.821 21/02/15,20:50:20,17,11,1, 11.9,1,1, -0.308, 10456.066, 244.447, 52674.773 21/02/15,20:50:20,18,11,1, 11.9,1,1, -0.308, 10456.064, 244.467, 52674.771 21/02/15,20:50:20,19,11,1, 11.9,1,1, -0.308, 10456.069, 244.501, 52674.803 21/02/15,20:50:21,00,09,1, 11.8,1,1, -0.310, 10456.064, 244.501, 52674.803 21/02/15,20:50:21,01,09,1, 11.8,1,1, -0.310, 10456.021, 244.524, 52674.821 21/02/15,20:50:21,02,09,1, 11.8,1,1, -0.310, 10455.998, 244.510, 52674.685 21/02/15,20:50:21,03,09,1, 11.8,1,1, -0.310, 10455.957, 244.520, 52674.817 21/02/15,20:50:21,04,09,1, 11.8,1,1, -0.310, 10455.919, 244.526, 52674.858 21/02/15,20:50:21,05,09,1, 11.8,1,1, -0.310, 10455.911, 244.532, 52674.802 21/02/15,20:50:21,06,09,1, 11.8,1,1, -0.310, 10455.910, 244.537, 52674.836 21/02/15,20:50:21,07,09,1, 11.8,1,1, -0.310, 10455.882, 244.543, 52674.826 21/02/15,20:50:21,08,09,1, 11.8,1,1, -0.310, 10455.867, 244.527, 52674.820 21/02/15,20:50:21,09,09,1, 11.8,1,1, -0.310, 10455.859, 244.529, 52674.818 21/02/15,20:50:21,10,09,1, 11.8,1,1, -0.310, 10455.819, 244.532, 52674.817 21/02/15,20:50:21,11,09,1, 11.8,1,1, -0.310, 10455.818, 244.586, 52674.826 21/02/15,20:50:21,12,09,1, 11.8,1,1, -0.310, 10455.774, 244.576, 52674.851 21/02/15,20:50:21,13,09,1, 11.8,1,1, -0.310, 10455.791, 244.560, 52674.884 21/02/15,20:50:21,14,09,1, 11.8,1,1, -0.310, 10455.761, 244.565, 52674.856 21/02/15,20:50:21,15,09,1, 11.8,1,1, -0.310, 10455.748, 244.577, 52674.827 21/02/15,20:50:21,16,09,1, 11.8,1,1, -0.310, 10455.733, 244.579, 52674.855 21/02/15,20:50:21,17,09,1, 11.8,1,1, -0.310, 10455.718, 244.579, 52674.875 21/02/15,20:50:21,18,09,1, 11.8,1,1, -0.310, 10455.700, 244.568, 52674.816 21/02/15,20:50:21,19,09,1, 11.8,1,1, -0.310, 10455.683, 244.564, 52674.847 21/02/15,20:50:22,00,08,1, 11.9,1,1, -0.311, 10455.680, 244.564, 52674.847 21/02/15,20:50:22,01,08,1, 11.9,1,1, -0.311, 10455.637, 244.600, 52674.879 21/02/15,20:50:22,02,08,1, 11.9,1,1, -0.311, 10455.626, 244.630, 52674.860 21/02/15,20:50:22,03,08,1, 11.9,1,1, -0.311, 10455.597, 244.595, 52674.869 21/02/15,20:50:22,04,08,1, 11.9,1,1, -0.311, 10455.585, 244.610, 52674.870 21/02/15,20:50:22,05,08,1, 11.9,1,1, -0.311, 10455.549, 244.580, 52674.894 21/02/15,20:50:22,06,08,1, 11.9,1,1, -0.311, 10455.554, 244.606, 52674.876 21/02/15,20:50:22,07,08,1, 11.9,1,1, -0.311, 10455.540, 244.614, 52674.847 21/02/15,20:50:22,08,08,1, 11.9,1,1, -0.311, 10455.507, 244.607, 52674.882 21/02/15,20:50:22,09,08,1, 11.9,1,1, -0.311, 10455.473, 244.618, 52674.859 21/02/15,20:50:22,10,08,1, 11.9,1,1, -0.311, 10455.491, 244.623, 52674.895 21/02/15,20:50:22,11,08,1, 11.9,1,1, -0.311, 10455.463, 244.620, 52674.883 21/02/15,20:50:22,12,08,1, 11.9,1,1, -0.311, 10455.436, 244.594, 52674.853 21/02/15,20:50:22,13,08,1, 11.9,1,1, -0.311, 10455.432, 244.611, 52674.912 21/02/15,20:50:22,14,08,1, 11.9,1,1, -0.311, 10455.421, 244.633, 52674.863 21/02/15,20:50:22,15,08,1, 11.9,1,1, -0.311, 10455.378, 244.637, 52674.886 21/02/15,20:50:22,16,08,1, 11.9,1,1, -0.311, 10455.374, 244.649, 52674.945 21/02/15,20:50:22,17,08,1, 11.9,1,1, -0.311, 10455.359, 244.643, 52674.905 21/02/15,20:50:22,18,08,1, 11.9,1,1, -0.311, 10455.342, 244.659, 52674.904 21/02/15,20:50:22,19,08,1, 11.9,1,1, -0.311, 10455.319, 244.629, 52674.912 21/02/15,20:50:23,00,10,1, 11.9,1,1, -0.312, 10455.313, 244.629, 52674.912 21/02/15,20:50:23,01,10,1, 11.9,1,1, -0.312, 10455.298, 244.679, 52674.932 21/02/15,20:50:23,02,10,1, 11.9,1,1, -0.312, 10455.286, 244.665, 52674.930 21/02/15,20:50:23,03,10,1, 11.9,1,1, -0.312, 10455.251, 244.684, 52674.943 21/02/15,20:50:23,04,10,1, 11.9,1,1, -0.312, 10455.240, 244.675, 52674.948 21/02/15,20:50:23,05,10,1, 11.9,1,1, -0.312, 10455.215, 244.697, 52674.956 21/02/15,20:50:23,06,10,1, 11.9,1,1, -0.312, 10455.213, 244.703, 52674.922 21/02/15,20:50:23,07,10,1, 11.9,1,1, -0.312, 10455.197, 244.691, 52674.956 21/02/15,20:50:23,08,10,1, 11.9,1,1, -0.312, 10455.193, 244.670, 52674.959 21/02/15,20:50:23,09,10,1, 11.9,1,1, -0.312, 10455.168, 244.691, 52674.973 21/02/15,20:50:23,10,10,1, 11.9,1,1, -0.312, 10455.153, 244.718, 52674.934 21/02/15,20:50:23,11,10,1, 11.9,1,1, -0.312, 10455.115, 244.704, 52674.964 21/02/15,20:50:23,12,10,1, 11.9,1,1, -0.312, 10455.109, 244.726, 52674.967 21/02/15,20:50:23,13,10,1, 11.9,1,1, -0.312, 10455.092, 244.693, 52674.975 21/02/15,20:50:23,14,10,1, 11.9,1,1, -0.312, 10455.083, 244.677, 52674.970 21/02/15,20:50:23,15,10,1, 11.9,1,1, -0.312, 10455.079, 244.708, 52674.962 21/02/15,20:50:23,16,10,1, 11.9,1,1, -0.312, 10455.043, 244.726, 52674.942 21/02/15,20:50:23,17,10,1, 11.9,1,1, -0.312, 10455.027, 244.714, 52674.993 21/02/15,20:50:23,18,10,1, 11.9,1,1, -0.312, 10455.003, 244.702, 52674.996 21/02/15,20:50:23,19,10,1, 11.9,1,1, -0.312, 10454.981, 244.733, 52675.041 21/02/15,20:50:24,00,10,1, 11.9,1,1, -0.313, 10454.979, 244.733, 52675.041 21/02/15,20:50:24,01,10,1, 11.9,1,1, -0.313, 10454.957, 244.715, 52675.041 21/02/15,20:50:24,02,10,1, 11.9,1,1, -0.313, 10454.932, 244.703, 52675.010 21/02/15,20:50:24,03,10,1, 11.9,1,1, -0.313, 10454.916, 244.716, 52675.006 21/02/15,20:50:24,04,10,1, 11.9,1,1, -0.313, 10454.912, 244.716, 52675.044 21/02/15,20:50:24,05,10,1, 11.9,1,1, -0.313, 10454.903, 244.743, 52675.016 21/02/15,20:50:24,06,10,1, 11.9,1,1, -0.313, 10454.869, 244.748, 52675.036 21/02/15,20:50:24,07,10,1, 11.9,1,1, -0.313, 10454.847, 244.731, 52675.054 21/02/15,20:50:24,08,10,1, 11.9,1,1, -0.313, 10454.845, 244.730, 52675.030 21/02/15,20:50:24,09,10,1, 11.9,1,1, -0.313, 10454.822, 244.751, 52675.026 21/02/15,20:50:24,10,10,1, 11.9,1,1, -0.313, 10454.792, 244.746, 52675.034 21/02/15,20:50:24,11,10,1, 11.9,1,1, -0.313, 10454.780, 244.717, 52675.061 21/02/15,20:50:24,12,10,1, 11.9,1,1, -0.313, 10454.759, 244.750, 52675.013 21/02/15,20:50:24,13,10,1, 11.9,1,1, -0.313, 10454.747, 244.737, 52675.053 21/02/15,20:50:24,14,10,1, 11.9,1,1, -0.313, 10454.716, 244.743, 52675.026 21/02/15,20:50:24,15,10,1, 11.9,1,1, -0.313, 10454.714, 244.745, 52675.096 21/02/15,20:50:24,16,10,1, 11.9,1,1, -0.313, 10454.720, 244.737, 52675.090 21/02/15,20:50:24,17,10,1, 11.9,1,1, -0.313, 10454.695, 244.754, 52675.053 21/02/15,20:50:24,18,10,1, 11.9,1,1, -0.313, 10454.669, 244.766, 52675.082 21/02/15,20:50:24,19,10,1, 11.9,1,1, -0.313, 10454.655, 244.778, 52675.108 21/02/15,20:50:25,00,11,1, 11.9,1,1, -0.311, 10454.654, 244.778, 52675.108 21/02/15,20:50:25,01,11,1, 11.9,1,1, -0.311, 10454.616, 244.770, 52675.123 21/02/15,20:50:25,02,11,1, 11.9,1,1, -0.311, 10454.585, 244.755, 52675.096 21/02/15,20:50:25,03,11,1, 11.9,1,1, -0.311, 10454.599, 244.752, 52675.118 21/02/15,20:50:25,04,11,1, 11.9,1,1, -0.311, 10454.586, 244.747, 52675.118 21/02/15,20:50:25,05,11,1, 11.9,1,1, -0.311, 10454.569, 244.749, 52675.095 21/02/15,20:50:25,06,11,1, 11.9,1,1, -0.311, 10454.548, 244.748, 52675.115 21/02/15,20:50:25,07,11,1, 11.9,1,1, -0.311, 10454.512, 244.776, 52675.107 21/02/15,20:50:25,08,11,1, 11.9,1,1, -0.311, 10454.495, 244.771, 52675.156 21/02/15,20:50:25,09,11,1, 11.9,1,1, -0.311, 10454.485, 244.782, 52675.154 21/02/15,20:50:25,10,11,1, 11.9,1,1, -0.311, 10454.495, 244.770, 52675.133 21/02/15,20:50:25,11,11,1, 11.9,1,1, -0.311, 10454.451, 244.793, 52675.134 21/02/15,20:50:25,12,11,1, 11.9,1,1, -0.311, 10454.447, 244.755, 52675.162 21/02/15,20:50:25,13,11,1, 11.9,1,1, -0.311, 10454.448, 244.781, 52675.170 21/02/15,20:50:25,14,11,1, 11.9,1,1, -0.311, 10454.423, 244.759, 52675.167 21/02/15,20:50:25,15,11,1, 11.9,1,1, -0.311, 10454.418, 244.756, 52675.172 21/02/15,20:50:25,16,11,1, 11.9,1,1, -0.311, 10454.396, 244.757, 52675.121 21/02/15,20:50:25,17,11,1, 11.9,1,1, -0.311, 10454.336, 244.785, 52675.335 21/02/15,20:50:25,18,11,1, 11.9,1,1, -0.311, 10454.320, 244.767, 52675.195 21/02/15,20:50:25,19,11,1, 11.9,1,1, -0.311, 10454.314, 244.774, 52675.232 21/02/15,20:50:26,00,11,1, 11.9,1,1, -0.312, 10454.311, 244.774, 52675.232 21/02/15,20:50:26,01,11,1, 11.9,1,1, -0.312, 10454.294, 244.772, 52675.181 21/02/15,20:50:26,02,11,1, 11.9,1,1, -0.312, 10454.295, 244.764, 52675.170 21/02/15,20:50:26,03,11,1, 11.9,1,1, -0.312, 10454.266, 244.748, 52675.132 21/02/15,20:50:26,04,11,1, 11.9,1,1, -0.312, 10454.285, 244.779, 52675.191 21/02/15,20:50:26,05,11,1, 11.9,1,1, -0.312, 10454.239, 244.758, 52675.197 21/02/15,20:50:26,06,11,1, 11.9,1,1, -0.312, 10454.215, 244.765, 52675.180 21/02/15,20:50:26,07,11,1, 11.9,1,1, -0.312, 10454.221, 244.752, 52675.208 21/02/15,20:50:26,08,11,1, 11.9,1,1, -0.312, 10454.186, 244.746, 52675.200 21/02/15,20:50:26,09,11,1, 11.9,1,1, -0.312, 10454.177, 244.783, 52675.193 21/02/15,20:50:26,10,11,1, 11.9,1,1, -0.312, 10454.170, 244.783, 52675.225 21/02/15,20:50:26,11,11,1, 11.9,1,1, -0.312, 10454.150, 244.754, 52675.231 21/02/15,20:50:26,12,11,1, 11.9,1,1, -0.312, 10454.127, 244.770, 52675.239 21/02/15,20:50:26,13,11,1, 11.9,1,1, -0.312, 10454.137, 244.769, 52675.229 21/02/15,20:50:26,14,11,1, 11.9,1,1, -0.312, 10454.090, 244.771, 52675.253 21/02/15,20:50:26,15,11,1, 11.9,1,1, -0.312, 10454.084, 244.765, 52675.205 21/02/15,20:50:26,16,11,1, 11.9,1,1, -0.312, 10454.097, 244.777, 52675.264 21/02/15,20:50:26,17,11,1, 11.9,1,1, -0.312, 10454.057, 244.775, 52675.267 21/02/15,20:50:26,18,11,1, 11.9,1,1, -0.312, 10454.026, 244.769, 52675.261 21/02/15,20:50:26,19,11,1, 11.9,1,1, -0.312, 10454.014, 244.765, 52675.260 21/02/15,20:50:27,00,11,1, 11.9,1,1, -0.315, 10454.011, 244.765, 52675.260 21/02/15,20:50:27,01,11,1, 11.9,1,1, -0.315, 10453.995, 244.749, 52675.259 21/02/15,20:50:27,02,11,1, 11.9,1,1, -0.315, 10453.985, 244.749, 52675.248 21/02/15,20:50:27,03,11,1, 11.9,1,1, -0.315, 10453.977, 244.744, 52675.270 21/02/15,20:50:27,04,11,1, 11.9,1,1, -0.315, 10453.951, 244.771, 52675.299 21/02/15,20:50:27,05,11,1, 11.9,1,1, -0.315, 10453.958, 244.759, 52675.279 21/02/15,20:50:27,06,11,1, 11.9,1,1, -0.315, 10453.941, 244.763, 52675.266 21/02/15,20:50:27,07,11,1, 11.9,1,1, -0.315, 10453.901, 244.753, 52675.293 21/02/15,20:50:27,08,11,1, 11.9,1,1, -0.315, 10453.912, 244.757, 52675.316 21/02/15,20:50:27,09,11,1, 11.9,1,1, -0.315, 10453.851, 244.751, 52675.298 21/02/15,20:50:27,10,11,1, 11.9,1,1, -0.315, 10453.852, 244.759, 52675.288 21/02/15,20:50:27,11,11,1, 11.9,1,1, -0.315, 10453.849, 244.742, 52675.291 21/02/15,20:50:27,12,11,1, 11.9,1,1, -0.315, 10453.840, 244.739, 52675.281 21/02/15,20:50:27,13,11,1, 11.9,1,1, -0.315, 10453.844, 244.757, 52675.334 21/02/15,20:50:27,14,11,1, 11.9,1,1, -0.315, 10453.804, 244.739, 52675.295 21/02/15,20:50:27,15,11,1, 11.9,1,1, -0.315, 10453.793, 244.756, 52675.298 21/02/15,20:50:27,16,11,1, 11.9,1,1, -0.315, 10453.776, 244.765, 52675.311 21/02/15,20:50:27,17,11,1, 11.9,1,1, -0.315, 10453.762, 244.743, 52675.330 21/02/15,20:50:27,18,11,1, 11.9,1,1, -0.315, 10453.747, 244.741, 52675.293 21/02/15,20:50:27,19,11,1, 11.9,1,1, -0.315, 10453.732, 244.745, 52675.338 21/02/15,20:50:28,00,11,1, 11.9,1,1, -0.310, 10453.727, 244.745, 52675.338 21/02/15,20:50:28,01,11,1, 11.9,1,1, -0.310, 10453.713, 244.729, 52675.375 21/02/15,20:50:28,02,11,1, 11.9,1,1, -0.310, 10453.683, 244.730, 52675.321 21/02/15,20:50:28,03,11,1, 11.9,1,1, -0.310, 10453.667, 244.728, 52675.353 21/02/15,20:50:28,04,11,1, 11.9,1,1, -0.310, 10453.676, 244.719, 52675.339 21/02/15,20:50:28,05,11,1, 11.9,1,1, -0.310, 10453.648, 244.744, 52675.373 21/02/15,20:50:28,06,11,1, 11.9,1,1, -0.310, 10453.652, 244.727, 52675.382 21/02/15,20:50:28,07,11,1, 11.9,1,1, -0.310, 10453.630, 244.734, 52675.390 21/02/15,20:50:28,08,11,1, 11.9,1,1, -0.310, 10453.594, 244.712, 52675.508 21/02/15,20:50:28,09,11,1, 11.9,1,1, -0.310, 10453.579, 244.702, 52675.308 21/02/15,20:50:28,10,11,1, 11.9,1,1, -0.310, 10453.575, 244.719, 52675.327 21/02/15,20:50:28,11,11,1, 11.9,1,1, -0.310, 10453.542, 244.728, 52675.351 21/02/15,20:50:28,12,11,1, 11.9,1,1, -0.310, 10453.565, 244.715, 52675.352 21/02/15,20:50:28,13,11,1, 11.9,1,1, -0.310, 10453.546, 244.724, 52675.367 21/02/15,20:50:28,14,11,1, 11.9,1,1, -0.310, 10453.540, 244.718, 52675.423 21/02/15,20:50:28,15,11,1, 11.9,1,1, -0.310, 10453.518, 244.719, 52675.397 21/02/15,20:50:28,16,11,1, 11.9,1,1, -0.310, 10453.514, 244.709, 52675.418 21/02/15,20:50:28,17,11,1, 11.9,1,1, -0.310, 10453.509, 244.702, 52675.389 21/02/15,20:50:28,18,11,1, 11.9,1,1, -0.310, 10453.479, 244.688, 52675.437 21/02/15,20:50:28,19,11,1, 11.9,1,1, -0.310, 10453.471, 244.690, 52675.418 21/02/15,20:50:29,00,10,1, 11.9,1,1, -0.307, 10453.469, 244.690, 52675.418 21/02/15,20:50:29,01,10,1, 11.9,1,1, -0.307, 10453.461, 244.694, 52675.472 21/02/15,20:50:29,02,10,1, 11.9,1,1, -0.307, 10453.447, 244.694, 52675.510 21/02/15,20:50:29,03,10,1, 11.9,1,1, -0.307, 10453.439, 244.691, 52675.436 21/02/15,20:50:29,04,10,1, 11.9,1,1, -0.307, 10453.444, 244.682, 52675.434 21/02/15,20:50:29,05,10,1, 11.9,1,1, -0.307, 10453.416, 244.692, 52675.478 21/02/15,20:50:29,06,10,1, 11.9,1,1, -0.307, 10453.428, 244.661, 52675.452 21/02/15,20:50:29,07,10,1, 11.9,1,1, -0.307, 10453.392, 244.683, 52675.482 21/02/15,20:50:29,08,10,1, 11.9,1,1, -0.307, 10453.386, 244.686, 52675.531 21/02/15,20:50:29,09,10,1, 11.9,1,1, -0.307, 10453.383, 244.696, 52675.505 21/02/15,20:50:29,10,10,1, 11.9,1,1, -0.307, 10453.372, 244.680, 52675.513 21/02/15,20:50:29,11,10,1, 11.9,1,1, -0.307, 10453.359, 244.685, 52675.512 21/02/15,20:50:29,12,10,1, 11.9,1,1, -0.307, 10453.357, 244.680, 52675.513 21/02/15,20:50:29,13,10,1, 11.9,1,1, -0.307, 10453.332, 244.663, 52675.514 21/02/15,20:50:29,14,10,1, 11.9,1,1, -0.307, 10453.335, 244.636, 52675.331 21/02/15,20:50:29,15,10,1, 11.9,1,1, -0.307, 10453.308, 244.668, 52675.559 21/02/15,20:50:29,16,10,1, 11.9,1,1, -0.307, 10453.307, 244.648, 52675.534 21/02/15,20:50:29,17,10,1, 11.9,1,1, -0.307, 10453.317, 244.641, 52675.545 21/02/15,20:50:29,18,10,1, 11.9,1,1, -0.307, 10453.295, 244.662, 52675.541 21/02/15,20:50:29,19,10,1, 11.9,1,1, -0.307, 10453.289, 244.674, 52675.560 21/02/15,20:50:30,00,10,1, 11.9,1,1, -0.314, 10453.285, 244.674, 52675.560 21/02/15,20:50:30,01,10,1, 11.9,1,1, -0.314, 10453.286, 244.624, 52675.412 21/02/15,20:50:30,02,10,1, 11.9,1,1, -0.314, 10453.270, 244.626, 52675.507 21/02/15,20:50:30,03,10,1, 11.9,1,1, -0.314, 10453.269, 244.614, 52675.520 21/02/15,20:50:30,04,10,1, 11.9,1,1, -0.314, 10453.273, 244.619, 52675.534 21/02/15,20:50:30,05,10,1, 11.9,1,1, -0.314, 10453.256, 244.607, 52675.573 21/02/15,20:50:30,06,10,1, 11.9,1,1, -0.314, 10453.239, 244.628, 52675.592 21/02/15,20:50:30,07,10,1, 11.9,1,1, -0.314, 10453.250, 244.622, 52675.559 21/02/15,20:50:30,08,10,1, 11.9,1,1, -0.314, 10453.243, 244.608, 52675.575 21/02/15,20:50:30,09,10,1, 11.9,1,1, -0.314, 10453.249, 244.624, 52675.581 21/02/15,20:50:30,10,10,1, 11.9,1,1, -0.314, 10453.234, 244.621, 52675.586 21/02/15,20:50:30,11,10,1, 11.9,1,1, -0.314, 10453.241, 244.611, 52675.586 21/02/15,20:50:30,12,10,1, 11.9,1,1, -0.314, 10453.224, 244.627, 52675.583 21/02/15,20:50:30,13,10,1, 11.9,1,1, -0.314, 10453.210, 244.592, 52675.582 21/02/15,20:50:30,14,10,1, 11.9,1,1, -0.314, 10453.228, 244.618, 52675.594 21/02/15,20:50:30,15,10,1, 11.9,1,1, -0.314, 10453.202, 244.577, 52675.588 21/02/15,20:50:30,16,10,1, 11.9,1,1, -0.314, 10453.202, 244.595, 52675.640 21/02/15,20:50:30,17,10,1, 11.9,1,1, -0.314, 10453.179, 244.596, 52675.572 21/02/15,20:50:30,18,10,1, 11.9,1,1, -0.314, 10453.190, 244.615, 52675.585 21/02/15,20:50:30,19,10,1, 11.9,1,1, -0.314, 10453.197, 244.596, 52675.628 21/02/15,20:50:31,00,10,1, 11.9,1,1, -0.315, 10453.193, 244.596, 52675.628 21/02/15,20:50:31,01,10,1, 11.9,1,1, -0.315, 10453.213, 244.582, 52675.627 21/02/15,20:50:31,02,10,1, 11.9,1,1, -0.315, 10453.194, 244.561, 52675.627 21/02/15,20:50:31,03,10,1, 11.9,1,1, -0.315, 10453.190, 244.564, 52675.617 21/02/15,20:50:31,04,10,1, 11.9,1,1, -0.315, 10453.170, 244.572, 52675.637 21/02/15,20:50:31,05,10,1, 11.9,1,1, -0.315, 10453.150, 244.547, 52675.614 21/02/15,20:50:31,06,10,1, 11.9,1,1, -0.315, 10453.170, 244.532, 52675.534 21/02/15,20:50:31,07,10,1, 11.9,1,1, -0.315, 10453.163, 244.533, 52675.746 21/02/15,20:50:31,08,10,1, 11.9,1,1, -0.315, 10453.162, 244.557, 52675.656 21/02/15,20:50:31,09,10,1, 11.9,1,1, -0.315, 10453.141, 244.539, 52675.693 21/02/15,20:50:31,10,10,1, 11.9,1,1, -0.315, 10453.125, 244.534, 52675.762 21/02/15,20:50:31,11,10,1, 11.9,1,1, -0.315, 10453.139, 244.504, 52675.672 21/02/15,20:50:31,12,10,1, 11.9,1,1, -0.315, 10453.128, 244.525, 52675.676 21/02/15,20:50:31,13,10,1, 11.9,1,1, -0.315, 10453.149, 244.512, 52675.660 21/02/15,20:50:31,14,10,1, 11.9,1,1, -0.315, 10453.148, 244.515, 52675.642 21/02/15,20:50:31,15,10,1, 11.9,1,1, -0.315, 10453.149, 244.504, 52675.664 21/02/15,20:50:31,16,10,1, 11.9,1,1, -0.315, 10453.151, 244.516, 52675.638 21/02/15,20:50:31,17,10,1, 11.9,1,1, -0.315, 10453.138, 244.466, 52675.291 21/02/15,20:50:31,18,10,1, 11.9,1,1, -0.315, 10453.121, 244.495, 52675.684 21/02/15,20:50:31,19,10,1, 11.9,1,1, -0.315, 10453.142, 244.481, 52675.679 21/02/15,20:50:32,00,10,1, 11.9,1,1, -0.311, 10453.135, 244.481, 52675.679 21/02/15,20:50:32,01,10,1, 11.9,1,1, -0.311, 10453.130, 244.479, 52675.652 21/02/15,20:50:32,02,10,1, 11.9,1,1, -0.311, 10453.143, 244.482, 52675.686 21/02/15,20:50:32,03,10,1, 11.9,1,1, -0.311, 10453.142, 244.460, 52675.682 21/02/15,20:50:32,04,10,1, 11.9,1,1, -0.311, 10453.161, 244.481, 52675.811 21/02/15,20:50:32,05,10,1, 11.9,1,1, -0.311, 10453.112, 244.461, 52675.628 21/02/15,20:50:32,06,10,1, 11.9,1,1, -0.311, 10453.103, 244.461, 52675.688 21/02/15,20:50:32,07,10,1, 11.9,1,1, -0.311, 10453.104, 244.454, 52675.669 21/02/15,20:50:32,08,10,1, 11.9,1,1, -0.311, 10453.128, 244.479, 52675.671 21/02/15,20:50:32,09,10,1, 11.9,1,1, -0.311, 10453.121, 244.465, 52675.639 21/02/15,20:50:32,10,10,1, 11.9,1,1, -0.311, 10453.157, 244.426, 52675.669 21/02/15,20:50:32,11,10,1, 11.9,1,1, -0.311, 10453.103, 244.443, 52675.668 21/02/15,20:50:32,12,10,1, 11.9,1,1, -0.311, 10453.147, 244.445, 52675.710 21/02/15,20:50:32,13,10,1, 11.9,1,1, -0.311, 10453.135, 244.409, 52675.669 21/02/15,20:50:32,14,10,1, 11.9,1,1, -0.311, 10453.120, 244.407, 52675.654 21/02/15,20:50:32,15,10,1, 11.9,1,1, -0.311, 10453.122, 244.407, 52675.667 21/02/15,20:50:32,16,10,1, 11.9,1,1, -0.311, 10453.148, 244.421, 52675.698 21/02/15,20:50:32,17,10,1, 11.9,1,1, -0.311, 10453.120, 244.404, 52675.668 21/02/15,20:50:32,18,10,1, 11.9,1,1, -0.311, 10453.127, 244.400, 52675.653 21/02/15,20:50:32,19,10,1, 11.9,1,1, -0.311, 10453.117, 244.394, 52675.668 21/02/15,20:50:33,00,10,1, 11.9,1,1, -0.309, 10453.110, 244.394, 52675.668 21/02/15,20:50:33,01,10,1, 11.9,1,1, -0.309, 10453.126, 244.385, 52675.679 21/02/15,20:50:33,02,10,1, 11.9,1,1, -0.309, 10453.155, 244.388, 52675.729 21/02/15,20:50:33,03,10,1, 11.9,1,1, -0.309, 10453.144, 244.386, 52675.712 21/02/15,20:50:33,04,10,1, 11.9,1,1, -0.309, 10453.128, 244.382, 52675.695 21/02/15,20:50:33,05,10,1, 11.9,1,1, -0.309, 10453.132, 244.385, 52675.724 21/02/15,20:50:33,06,10,1, 11.9,1,1, -0.309, 10453.150, 244.347, 52675.731 21/02/15,20:50:33,07,10,1, 11.9,1,1, -0.309, 10453.135, 244.369, 52675.742 21/02/15,20:50:33,08,10,1, 11.9,1,1, -0.309, 10453.156, 244.347, 52675.711 21/02/15,20:50:33,09,10,1, 11.9,1,1, -0.309, 10453.156, 244.347, 52675.723 21/02/15,20:50:33,10,10,1, 11.9,1,1, -0.309, 10453.141, 244.344, 52675.699 21/02/15,20:50:33,11,10,1, 11.9,1,1, -0.309, 10453.150, 244.345, 52675.719 21/02/15,20:50:33,12,10,1, 11.9,1,1, -0.309, 10453.147, 244.344, 52675.677 21/02/15,20:50:33,13,10,1, 11.9,1,1, -0.309, 10453.140, 244.345, 52675.715 21/02/15,20:50:33,14,10,1, 11.9,1,1, -0.309, 10453.186, 244.344, 52675.694 21/02/15,20:50:33,15,10,1, 11.9,1,1, -0.309, 10453.170, 244.378, 52675.689 21/02/15,20:50:33,16,10,1, 11.9,1,1, -0.309, 10453.169, 244.346, 52675.763 21/02/15,20:50:33,17,10,1, 11.9,1,1, -0.309, 10453.175, 244.311, 52675.706 21/02/15,20:50:33,18,10,1, 11.9,1,1, -0.309, 10453.169, 244.336, 52675.749 21/02/15,20:50:33,19,10,1, 11.9,1,1, -0.309, 10453.184, 244.332, 52675.714 21/02/15,20:50:34,00,10,1, 11.9,1,1, -0.313, 10453.176, 244.332, 52675.714 21/02/15,20:50:34,01,10,1, 11.9,1,1, -0.313, 10453.179, 244.329, 52675.720 21/02/15,20:50:34,02,10,1, 11.9,1,1, -0.313, 10453.180, 244.331, 52675.743 21/02/15,20:50:34,03,10,1, 11.9,1,1, -0.313, 10453.169, 244.284, 52675.622 21/02/15,20:50:34,04,10,1, 11.9,1,1, -0.313, 10453.233, 244.277, 52675.758 21/02/15,20:50:34,05,10,1, 11.9,1,1, -0.313, 10453.214, 244.307, 52675.708 21/02/15,20:50:34,06,10,1, 11.9,1,1, -0.313, 10453.211, 244.306, 52675.716 21/02/15,20:50:34,07,10,1, 11.9,1,1, -0.313, 10453.196, 244.307, 52675.757 21/02/15,20:50:34,08,10,1, 11.9,1,1, -0.313, 10453.197, 244.331, 52675.797 21/02/15,20:50:34,09,10,1, 11.9,1,1, -0.313, 10453.196, 244.300, 52675.779 21/02/15,20:50:34,10,10,1, 11.9,1,1, -0.313, 10453.202, 244.296, 52675.739 21/02/15,20:50:34,11,10,1, 11.9,1,1, -0.313, 10453.195, 244.317, 52675.780 21/02/15,20:50:34,12,10,1, 11.9,1,1, -0.313, 10453.191, 244.303, 52675.741 21/02/15,20:50:34,13,10,1, 11.9,1,1, -0.313, 10453.204, 244.301, 52675.761 21/02/15,20:50:34,14,10,1, 11.9,1,1, -0.313, 10453.218, 244.286, 52675.769 21/02/15,20:50:34,15,10,1, 11.9,1,1, -0.313, 10453.209, 244.286, 52675.776 21/02/15,20:50:34,16,10,1, 11.9,1,1, -0.313, 10453.235, 244.281, 52675.772 21/02/15,20:50:34,17,10,1, 11.9,1,1, -0.313, 10453.241, 244.287, 52675.780 21/02/15,20:50:34,18,10,1, 11.9,1,1, -0.313, 10453.213, 244.283, 52675.782 21/02/15,20:50:34,19,10,1, 11.9,1,1, -0.313, 10453.248, 244.292, 52675.770 21/02/15,20:50:35,00,10,1, 11.8,1,1, -0.311, 10453.243, 244.292, 52675.770 21/02/15,20:50:35,01,10,1, 11.8,1,1, -0.311, 10453.227, 244.250, 52675.824 21/02/15,20:50:35,02,10,1, 11.8,1,1, -0.311, 10453.246, 244.290, 52675.795 21/02/15,20:50:35,03,10,1, 11.8,1,1, -0.311, 10453.240, 244.286, 52675.749 21/02/15,20:50:35,04,10,1, 11.8,1,1, -0.311, 10453.249, 244.294, 52675.798 21/02/15,20:50:35,05,10,1, 11.8,1,1, -0.311, 10453.265, 244.287, 52675.795 21/02/15,20:50:35,06,10,1, 11.8,1,1, -0.311, 10453.254, 244.305, 52675.862 21/02/15,20:50:35,07,10,1, 11.8,1,1, -0.311, 10453.256, 244.292, 52675.835 21/02/15,20:50:35,08,10,1, 11.8,1,1, -0.311, 10453.267, 244.282, 52675.885 21/02/15,20:50:35,09,10,1, 11.8,1,1, -0.311, 10453.276, 244.260, 52675.697 21/02/15,20:50:35,10,10,1, 11.8,1,1, -0.311, 10453.219, 244.275, 52675.880 21/02/15,20:50:35,11,10,1, 11.8,1,1, -0.311, 10453.239, 244.303, 52675.875 21/02/15,20:50:35,12,10,1, 11.8,1,1, -0.311, 10453.245, 244.289, 52675.869 21/02/15,20:50:35,13,10,1, 11.8,1,1, -0.311, 10453.252, 244.281, 52675.868 21/02/15,20:50:35,14,10,1, 11.8,1,1, -0.311, 10453.254, 244.289, 52675.867 21/02/15,20:50:35,15,10,1, 11.8,1,1, -0.311, 10453.278, 244.273, 52675.843 21/02/15,20:50:35,16,10,1, 11.8,1,1, -0.311, 10453.260, 244.294, 52675.893 21/02/15,20:50:35,17,10,1, 11.8,1,1, -0.311, 10453.284, 244.290, 52675.873 21/02/15,20:50:35,18,10,1, 11.8,1,1, -0.311, 10453.274, 244.282, 52675.856 21/02/15,20:50:35,19,10,1, 11.8,1,1, -0.311, 10453.266, 244.269, 52675.875 21/02/15,20:50:36,00,10,1, 11.8,1,1, -0.314, 10453.260, 244.269, 52675.875 21/02/15,20:50:36,01,10,1, 11.8,1,1, -0.314, 10453.295, 244.282, 52675.868 21/02/15,20:50:36,02,10,1, 11.8,1,1, -0.314, 10453.305, 244.301, 52675.909 21/02/15,20:50:36,03,10,1, 11.8,1,1, -0.314, 10453.289, 244.263, 52675.879 21/02/15,20:50:36,04,10,1, 11.8,1,1, -0.314, 10453.316, 244.289, 52675.919 21/02/15,20:50:36,05,10,1, 11.8,1,1, -0.314, 10453.320, 244.275, 52675.911 21/02/15,20:50:36,06,10,1, 11.8,1,1, -0.314, 10453.310, 244.292, 52675.875 21/02/15,20:50:36,07,10,1, 11.8,1,1, -0.314, 10453.315, 244.291, 52675.919 21/02/15,20:50:36,08,10,1, 11.8,1,1, -0.314, 10453.328, 244.299, 52675.903 21/02/15,20:50:36,09,10,1, 11.8,1,1, -0.314, 10453.341, 244.305, 52675.927 21/02/15,20:50:36,10,10,1, 11.8,1,1, -0.314, 10453.329, 244.300, 52675.907 21/02/15,20:50:36,11,10,1, 11.8,1,1, -0.314, 10453.355, 244.304, 52675.828 21/02/15,20:50:36,12,10,1, 11.8,1,1, -0.314, 10453.294, 244.316, 52675.972 21/02/15,20:50:36,13,10,1, 11.8,1,1, -0.314, 10453.352, 244.302, 52675.970 21/02/15,20:50:36,14,10,1, 11.8,1,1, -0.314, 10453.349, 244.327, 52675.976 21/02/15,20:50:36,15,10,1, 11.8,1,1, -0.314, 10453.361, 244.304, 52675.926 21/02/15,20:50:36,16,10,1, 11.8,1,1, -0.314, 10453.392, 244.318, 52675.773 21/02/15,20:50:36,17,10,1, 11.8,1,1, -0.314, 10453.388, 244.299, 52675.906 21/02/15,20:50:36,18,10,1, 11.8,1,1, -0.314, 10453.379, 244.310, 52675.920 21/02/15,20:50:36,19,10,1, 11.8,1,1, -0.314, 10453.379, 244.316, 52675.952 21/02/15,20:50:37,00,10,1, 11.9,1,1, -0.310, 10453.377, 244.316, 52675.952 21/02/15,20:50:37,01,10,1, 11.9,1,1, -0.310, 10453.374, 244.312, 52675.947 21/02/15,20:50:37,02,10,1, 11.9,1,1, -0.310, 10453.393, 244.328, 52675.958 21/02/15,20:50:37,03,10,1, 11.9,1,1, -0.310, 10453.409, 244.307, 52675.994 21/02/15,20:50:37,04,10,1, 11.9,1,1, -0.310, 10453.386, 244.300, 52675.962 21/02/15,20:50:37,05,10,1, 11.9,1,1, -0.310, 10453.402, 244.327, 52675.953 21/02/15,20:50:37,06,10,1, 11.9,1,1, -0.310, 10453.385, 244.328, 52675.959 21/02/15,20:50:37,07,10,1, 11.9,1,1, -0.310, 10453.405, 244.346, 52675.992 21/02/15,20:50:37,08,10,1, 11.9,1,1, -0.310, 10453.411, 244.339, 52675.987 21/02/15,20:50:37,09,10,1, 11.9,1,1, -0.310, 10453.431, 244.325, 52675.986 21/02/15,20:50:37,10,10,1, 11.9,1,1, -0.310, 10453.410, 244.335, 52676.008 21/02/15,20:50:37,11,10,1, 11.9,1,1, -0.310, 10453.423, 244.341, 52675.991 21/02/15,20:50:37,12,10,1, 11.9,1,1, -0.310, 10453.461, 244.332, 52675.992 21/02/15,20:50:37,13,10,1, 11.9,1,1, -0.310, 10453.412, 244.325, 52676.021 21/02/15,20:50:37,14,10,1, 11.9,1,1, -0.310, 10453.465, 244.340, 52676.004 21/02/15,20:50:37,15,10,1, 11.9,1,1, -0.310, 10453.448, 244.330, 52676.031 21/02/15,20:50:37,16,10,1, 11.9,1,1, -0.310, 10453.473, 244.347, 52676.037 21/02/15,20:50:37,17,10,1, 11.9,1,1, -0.310, 10453.474, 244.328, 52676.025 21/02/15,20:50:37,18,10,1, 11.9,1,1, -0.310, 10453.493, 244.347, 52675.995 21/02/15,20:50:37,19,10,1, 11.9,1,1, -0.310, 10453.470, 244.359, 52676.061 21/02/15,20:50:38,00,10,1, 11.9,1,1, -0.312, 10453.469, 244.359, 52676.061 21/02/15,20:50:38,01,10,1, 11.9,1,1, -0.312, 10453.502, 244.345, 52676.042 21/02/15,20:50:38,02,10,1, 11.9,1,1, -0.312, 10453.497, 244.339, 52676.028 21/02/15,20:50:38,03,10,1, 11.9,1,1, -0.312, 10453.509, 244.362, 52676.052 21/02/15,20:50:38,04,10,1, 11.9,1,1, -0.312, 10453.502, 244.331, 52676.025 21/02/15,20:50:38,05,10,1, 11.9,1,1, -0.312, 10453.519, 244.353, 52676.057 21/02/15,20:50:38,06,10,1, 11.9,1,1, -0.312, 10453.526, 244.371, 52676.048 21/02/15,20:50:38,07,10,1, 11.9,1,1, -0.312, 10453.514, 244.368, 52676.044 21/02/15,20:50:38,08,10,1, 11.9,1,1, -0.312, 10453.535, 244.373, 52676.059 21/02/15,20:50:38,09,10,1, 11.9,1,1, -0.312, 10453.517, 244.364, 52676.071 21/02/15,20:50:38,10,10,1, 11.9,1,1, -0.312, 10453.519, 244.364, 52676.042 21/02/15,20:50:38,11,10,1, 11.9,1,1, -0.312, 10453.537, 244.367, 52676.033 21/02/15,20:50:38,12,10,1, 11.9,1,1, -0.312, 10453.537, 244.387, 52676.062 21/02/15,20:50:38,13,10,1, 11.9,1,1, -0.312, 10453.531, 244.370, 52676.027 21/02/15,20:50:38,14,10,1, 11.9,1,1, -0.312, 10453.543, 244.373, 52676.048 21/02/15,20:50:38,15,10,1, 11.9,1,1, -0.312, 10453.562, 244.365, 52676.037 21/02/15,20:50:38,16,10,1, 11.9,1,1, -0.312, 10453.574, 244.380, 52676.131 21/02/15,20:50:38,17,10,1, 11.9,1,1, -0.312, 10453.541, 244.408, 52676.069 21/02/15,20:50:38,18,10,1, 11.9,1,1, -0.312, 10453.568, 244.375, 52676.047 21/02/15,20:50:38,19,10,1, 11.9,1,1, -0.312, 10453.556, 244.409, 52676.059 21/02/15,20:50:39,00,10,1, 11.9,1,1, -0.313, 10453.552, 244.409, 52676.059 21/02/15,20:50:39,01,10,1, 11.9,1,1, -0.313, 10453.582, 244.403, 52676.071 21/02/15,20:50:39,02,10,1, 11.9,1,1, -0.313, 10453.589, 244.404, 52676.121 21/02/15,20:50:39,03,10,1, 11.9,1,1, -0.313, 10453.605, 244.409, 52676.109 21/02/15,20:50:39,04,10,1, 11.9,1,1, -0.313, 10453.594, 244.399, 52676.119 21/02/15,20:50:39,05,10,1, 11.9,1,1, -0.313, 10453.599, 244.374, 52676.056 21/02/15,20:50:39,06,10,1, 11.9,1,1, -0.313, 10453.607, 244.369, 52676.116 21/02/15,20:50:39,07,10,1, 11.9,1,1, -0.313, 10453.626, 244.412, 52676.129 21/02/15,20:50:39,08,10,1, 11.9,1,1, -0.313, 10453.624, 244.410, 52676.109 21/02/15,20:50:39,09,10,1, 11.9,1,1, -0.313, 10453.622, 244.417, 52676.107 21/02/15,20:50:39,10,10,1, 11.9,1,1, -0.313, 10453.623, 244.397, 52676.098 21/02/15,20:50:39,11,10,1, 11.9,1,1, -0.313, 10453.659, 244.388, 52676.126 21/02/15,20:50:39,12,10,1, 11.9,1,1, -0.313, 10453.660, 244.410, 52676.092 21/02/15,20:50:39,13,10,1, 11.9,1,1, -0.313, 10453.674, 244.379, 52676.157 21/02/15,20:50:39,14,10,1, 11.9,1,1, -0.313, 10453.644, 244.378, 52676.090 21/02/15,20:50:39,15,10,1, 11.9,1,1, -0.313, 10453.656, 244.414, 52676.099 21/02/15,20:50:39,16,10,1, 11.9,1,1, -0.313, 10453.651, 244.369, 52676.113 21/02/15,20:50:39,17,10,1, 11.9,1,1, -0.313, 10453.652, 244.376, 52676.138 21/02/15,20:50:39,18,10,1, 11.9,1,1, -0.313, 10453.671, 244.390, 52676.107 21/02/15,20:50:39,19,10,1, 11.9,1,1, -0.313, 10453.663, 244.389, 52676.110 21/02/15,20:50:40,00,09,1, 11.9,1,1, -0.315, 10453.660, 244.389, 52676.110 21/02/15,20:50:40,01,09,1, 11.9,1,1, -0.315, 10453.664, 244.395, 52676.132 21/02/15,20:50:40,02,09,1, 11.9,1,1, -0.315, 10453.696, 244.391, 52676.152 21/02/15,20:50:40,03,09,1, 11.9,1,1, -0.315, 10453.705, 244.418, 52676.189 21/02/15,20:50:40,04,09,1, 11.9,1,1, -0.315, 10453.680, 244.385, 52676.122 21/02/15,20:50:40,05,09,1, 11.9,1,1, -0.315, 10453.676, 244.410, 52676.170 21/02/15,20:50:40,06,09,1, 11.9,1,1, -0.315, 10453.699, 244.383, 52676.122 21/02/15,20:50:40,07,09,1, 11.9,1,1, -0.315, 10453.702, 244.403, 52676.174 21/02/15,20:50:40,08,09,1, 11.9,1,1, -0.315, 10453.689, 244.388, 52676.153 21/02/15,20:50:40,09,09,1, 11.9,1,1, -0.315, 10453.704, 244.417, 52676.165 21/02/15,20:50:40,10,09,1, 11.9,1,1, -0.315, 10453.682, 244.370, 52676.133 21/02/15,20:50:40,11,09,1, 11.9,1,1, -0.315, 10453.678, 244.368, 52676.135 21/02/15,20:50:40,12,09,1, 11.9,1,1, -0.315, 10453.716, 244.387, 52676.153 21/02/15,20:50:40,13,09,1, 11.9,1,1, -0.315, 10453.719, 244.382, 52676.131 21/02/15,20:50:40,14,09,1, 11.9,1,1, -0.315, 10453.700, 244.393, 52676.180 21/02/15,20:50:40,15,09,1, 11.9,1,1, -0.315, 10453.708, 244.372, 52676.152 21/02/15,20:50:40,16,09,1, 11.9,1,1, -0.315, 10453.696, 244.356, 52676.158 21/02/15,20:50:40,17,09,1, 11.9,1,1, -0.315, 10453.735, 244.370, 52676.134 21/02/15,20:50:40,18,09,1, 11.9,1,1, -0.315, 10453.706, 244.387, 52676.137 21/02/15,20:50:40,19,09,1, 11.9,1,1, -0.315, 10453.738, 244.377, 52676.136 21/02/15,20:50:41,00,10,1, 11.9,1,1, -0.315, 10453.736, 244.377, 52676.136 21/02/15,20:50:41,01,10,1, 11.9,1,1, -0.315, 10453.695, 244.357, 52676.152 21/02/15,20:50:41,02,10,1, 11.9,1,1, -0.315, 10453.732, 244.387, 52676.182 21/02/15,20:50:41,03,10,1, 11.9,1,1, -0.315, 10453.716, 244.345, 52676.166 21/02/15,20:50:41,04,10,1, 11.9,1,1, -0.315, 10453.707, 244.379, 52676.226 21/02/15,20:50:41,05,10,1, 11.9,1,1, -0.315, 10453.721, 244.380, 52676.178 21/02/15,20:50:41,06,10,1, 11.9,1,1, -0.315, 10453.716, 244.376, 52676.146 21/02/15,20:50:41,07,10,1, 11.9,1,1, -0.315, 10453.744, 244.359, 52676.210 21/02/15,20:50:41,08,10,1, 11.9,1,1, -0.315, 10453.730, 244.382, 52676.194 21/02/15,20:50:41,09,10,1, 11.9,1,1, -0.315, 10453.713, 244.384, 52676.208 21/02/15,20:50:41,10,10,1, 11.9,1,1, -0.315, 10453.699, 244.364, 52676.201 21/02/15,20:50:41,11,10,1, 11.9,1,1, -0.315, 10453.711, 244.354, 52676.243 21/02/15,20:50:41,12,10,1, 11.9,1,1, -0.315, 10453.747, 244.362, 52676.184 21/02/15,20:50:41,13,10,1, 11.9,1,1, -0.315, 10453.727, 244.403, 52676.230 21/02/15,20:50:41,14,10,1, 11.9,1,1, -0.315, 10453.722, 244.371, 52676.218 21/02/15,20:50:41,15,10,1, 11.9,1,1, -0.315, 10453.730, 244.364, 52676.193 21/02/15,20:50:41,16,10,1, 11.9,1,1, -0.315, 10453.731, 244.370, 52676.239 21/02/15,20:50:41,17,10,1, 11.9,1,1, -0.315, 10453.727, 244.368, 52676.250 21/02/15,20:50:41,18,10,1, 11.9,1,1, -0.315, 10453.722, 244.364, 52676.272 21/02/15,20:50:41,19,10,1, 11.9,1,1, -0.315, 10453.694, 244.379, 52676.263 21/02/15,20:50:42,00,10,1, 11.9,1,1, -0.313, 10453.686, 244.379, 52676.263 21/02/15,20:50:42,01,10,1, 11.9,1,1, -0.313, 10453.730, 244.364, 52676.273 21/02/15,20:50:42,02,10,1, 11.9,1,1, -0.313, 10453.708, 244.363, 52676.281 21/02/15,20:50:42,03,10,1, 11.9,1,1, -0.313, 10453.690, 244.369, 52676.273 21/02/15,20:50:42,04,10,1, 11.9,1,1, -0.313, 10453.698, 244.358, 52676.252 21/02/15,20:50:42,05,10,1, 11.9,1,1, -0.313, 10453.702, 244.333, 52676.218 21/02/15,20:50:42,06,10,1, 11.9,1,1, -0.313, 10453.701, 244.369, 52676.236 21/02/15,20:50:42,07,10,1, 11.9,1,1, -0.313, 10453.697, 244.364, 52676.236 21/02/15,20:50:42,08,10,1, 11.9,1,1, -0.313, 10453.684, 244.340, 52676.219 21/02/15,20:50:42,09,10,1, 11.9,1,1, -0.313, 10453.704, 244.341, 52676.238 21/02/15,20:50:42,10,10,1, 11.9,1,1, -0.313, 10453.696, 244.362, 52676.244 21/02/15,20:50:42,11,10,1, 11.9,1,1, -0.313, 10453.699, 244.355, 52676.272 21/02/15,20:50:42,12,10,1, 11.9,1,1, -0.313, 10453.706, 244.333, 52676.244 21/02/15,20:50:42,13,10,1, 11.9,1,1, -0.313, 10453.706, 244.336, 52676.284 21/02/15,20:50:42,14,10,1, 11.9,1,1, -0.313, 10453.717, 244.343, 52676.304 21/02/15,20:50:42,15,10,1, 11.9,1,1, -0.313, 10453.720, 244.352, 52676.305 21/02/15,20:50:42,16,10,1, 11.9,1,1, -0.313, 10453.700, 244.332, 52676.350 21/02/15,20:50:42,17,10,1, 11.9,1,1, -0.313, 10453.692, 244.351, 52676.294 21/02/15,20:50:42,18,10,1, 11.9,1,1, -0.313, 10453.704, 244.314, 52676.306 21/02/15,20:50:42,19,10,1, 11.9,1,1, -0.313, 10453.705, 244.317, 52676.306 21/02/15,20:50:43,00,10,1, 11.9,1,1, -0.315, 10453.702, 244.317, 52676.306 21/02/15,20:50:43,01,10,1, 11.9,1,1, -0.315, 10453.660, 244.316, 52676.272 21/02/15,20:50:43,02,10,1, 11.9,1,1, -0.315, 10453.648, 244.348, 52676.338 21/02/15,20:50:43,03,10,1, 11.9,1,1, -0.315, 10453.686, 244.344, 52676.332 21/02/15,20:50:43,04,10,1, 11.9,1,1, -0.315, 10453.678, 244.326, 52676.327 21/02/15,20:50:43,05,10,1, 11.9,1,1, -0.315, 10453.685, 244.353, 52676.319 21/02/15,20:50:43,06,10,1, 11.9,1,1, -0.315, 10453.688, 244.316, 52676.315 21/02/15,20:50:43,07,10,1, 11.9,1,1, -0.315, 10453.683, 244.332, 52676.476 21/02/15,20:50:43,08,10,1, 11.9,1,1, -0.315, 10453.674, 244.309, 52676.348 21/02/15,20:50:43,09,10,1, 11.9,1,1, -0.315, 10453.695, 244.317, 52676.469 21/02/15,20:50:43,10,10,1, 11.9,1,1, -0.315, 10453.683, 244.315, 52676.331 21/02/15,20:50:43,11,10,1, 11.9,1,1, -0.315, 10453.656, 244.305, 52676.328 21/02/15,20:50:43,12,10,1, 11.9,1,1, -0.315, 10453.677, 244.312, 52676.309 21/02/15,20:50:43,13,10,1, 11.9,1,1, -0.315, 10453.683, 244.328, 52676.356 21/02/15,20:50:43,14,10,1, 11.9,1,1, -0.315, 10453.697, 244.331, 52676.332 21/02/15,20:50:43,15,10,1, 11.9,1,1, -0.315, 10453.687, 244.309, 52676.341 21/02/15,20:50:43,16,10,1, 11.9,1,1, -0.315, 10453.667, 244.300, 52676.349 21/02/15,20:50:43,17,10,1, 11.9,1,1, -0.315, 10453.662, 244.311, 52676.356 21/02/15,20:50:43,18,10,1, 11.9,1,1, -0.315, 10453.699, 244.303, 52676.349 21/02/15,20:50:43,19,10,1, 11.9,1,1, -0.315, 10453.676, 244.294, 52676.342 21/02/15,20:50:44,00,10,1, 11.9,1,1, -0.311, 10453.669, 244.294, 52676.342 21/02/15,20:50:44,01,10,1, 11.9,1,1, -0.311, 10453.677, 244.295, 52676.380 21/02/15,20:50:44,02,10,1, 11.9,1,1, -0.311, 10453.685, 244.275, 52676.397 21/02/15,20:50:44,03,10,1, 11.9,1,1, -0.311, 10453.706, 244.288, 52676.370 21/02/15,20:50:44,04,10,1, 11.9,1,1, -0.311, 10453.667, 244.292, 52676.377 21/02/15,20:50:44,05,10,1, 11.9,1,1, -0.311, 10453.658, 244.294, 52676.394 21/02/15,20:50:44,06,10,1, 11.9,1,1, -0.311, 10453.668, 244.282, 52676.401 21/02/15,20:50:44,07,10,1, 11.9,1,1, -0.311, 10453.680, 244.279, 52676.365 21/02/15,20:50:44,08,10,1, 11.9,1,1, -0.311, 10453.653, 244.283, 52676.387 21/02/15,20:50:44,09,10,1, 11.9,1,1, -0.311, 10453.682, 244.274, 52676.368 21/02/15,20:50:44,10,10,1, 11.9,1,1, -0.311, 10453.673, 244.275, 52676.404 21/02/15,20:50:44,11,10,1, 11.9,1,1, -0.311, 10453.677, 244.285, 52676.386 21/02/15,20:50:44,12,10,1, 11.9,1,1, -0.311, 10453.653, 244.296, 52676.389 21/02/15,20:50:44,13,10,1, 11.9,1,1, -0.311, 10453.649, 244.318, 52676.446 21/02/15,20:50:44,14,10,1, 11.9,1,1, -0.311, 10453.651, 244.287, 52676.382 21/02/15,20:50:44,15,10,1, 11.9,1,1, -0.311, 10453.666, 244.282, 52676.421 21/02/15,20:50:44,16,10,1, 11.9,1,1, -0.311, 10453.661, 244.278, 52676.447 21/02/15,20:50:44,17,10,1, 11.9,1,1, -0.311, 10453.660, 244.281, 52676.398 21/02/15,20:50:44,18,10,1, 11.9,1,1, -0.311, 10453.649, 244.268, 52676.410 21/02/15,20:50:44,19,10,1, 11.9,1,1, -0.311, 10453.661, 244.241, 52676.409 21/02/15,20:50:45,00,10,1, 11.9,1,1, -0.313, 10453.660, 244.241, 52676.409 21/02/15,20:50:45,01,10,1, 11.9,1,1, -0.313, 10453.663, 244.242, 52676.413 21/02/15,20:50:45,02,10,1, 11.9,1,1, -0.313, 10453.678, 244.244, 52676.437 21/02/15,20:50:45,03,10,1, 11.9,1,1, -0.313, 10453.655, 244.269, 52676.440 21/02/15,20:50:45,04,10,1, 11.9,1,1, -0.313, 10453.658, 244.261, 52676.433 21/02/15,20:50:45,05,10,1, 11.9,1,1, -0.313, 10453.663, 244.272, 52676.451 21/02/15,20:50:45,06,10,1, 11.9,1,1, -0.313, 10453.671, 244.235, 52676.478 21/02/15,20:50:45,07,10,1, 11.9,1,1, -0.313, 10453.684, 244.257, 52676.451 21/02/15,20:50:45,08,10,1, 11.9,1,1, -0.313, 10453.663, 244.262, 52676.479 21/02/15,20:50:45,09,10,1, 11.9,1,1, -0.313, 10453.656, 244.223, 52676.474 21/02/15,20:50:45,10,10,1, 11.9,1,1, -0.313, 10453.666, 244.243, 52676.477 21/02/15,20:50:45,11,10,1, 11.9,1,1, -0.313, 10453.666, 244.233, 52676.492 21/02/15,20:50:45,12,10,1, 11.9,1,1, -0.313, 10453.636, 244.222, 52676.488 21/02/15,20:50:45,13,10,1, 11.9,1,1, -0.313, 10453.634, 244.235, 52676.463 21/02/15,20:50:45,14,10,1, 11.9,1,1, -0.313, 10453.634, 244.231, 52676.469 21/02/15,20:50:45,15,10,1, 11.9,1,1, -0.313, 10453.654, 244.241, 52676.469 21/02/15,20:50:45,16,10,1, 11.9,1,1, -0.313, 10453.627, 244.224, 52676.499 21/02/15,20:50:45,17,10,1, 11.9,1,1, -0.313, 10453.634, 244.212, 52676.494 21/02/15,20:50:45,18,10,1, 11.9,1,1, -0.313, 10453.662, 244.203, 52676.493 21/02/15,20:50:45,19,10,1, 11.9,1,1, -0.313, 10453.646, 244.212, 52676.519 21/02/15,20:50:46,00,09,1, 11.9,1,1, -0.312, 10453.644, 244.212, 52676.519 21/02/15,20:50:46,01,09,1, 11.9,1,1, -0.312, 10453.661, 244.218, 52676.469 21/02/15,20:50:46,02,09,1, 11.9,1,1, -0.312, 10453.638, 244.196, 52676.494 21/02/15,20:50:46,03,09,1, 11.9,1,1, -0.312, 10453.628, 244.190, 52676.493 21/02/15,20:50:46,04,09,1, 11.9,1,1, -0.312, 10453.634, 244.192, 52676.506 21/02/15,20:50:46,05,09,1, 11.9,1,1, -0.312, 10453.643, 244.213, 52676.528 21/02/15,20:50:46,06,09,1, 11.9,1,1, -0.312, 10453.669, 244.211, 52676.508 21/02/15,20:50:46,07,09,1, 11.9,1,1, -0.312, 10453.667, 244.192, 52676.513 21/02/15,20:50:46,08,09,1, 11.9,1,1, -0.312, 10453.627, 244.211, 52676.493 21/02/15,20:50:46,09,09,1, 11.9,1,1, -0.312, 10453.656, 244.187, 52676.512 21/02/15,20:50:46,10,09,1, 11.9,1,1, -0.312, 10453.660, 244.192, 52676.510 21/02/15,20:50:46,11,09,1, 11.9,1,1, -0.312, 10453.654, 244.186, 52676.514 21/02/15,20:50:46,12,09,1, 11.9,1,1, -0.312, 10453.642, 244.183, 52676.481 21/02/15,20:50:46,13,09,1, 11.9,1,1, -0.312, 10453.649, 244.192, 52676.514 21/02/15,20:50:46,14,09,1, 11.9,1,1, -0.312, 10453.657, 244.191, 52676.510 21/02/15,20:50:46,15,09,1, 11.9,1,1, -0.312, 10453.669, 244.207, 52676.486 21/02/15,20:50:46,16,09,1, 11.9,1,1, -0.312, 10453.619, 244.213, 52676.503 21/02/15,20:50:46,17,09,1, 11.9,1,1, -0.312, 10453.660, 244.191, 52676.506 21/02/15,20:50:46,18,09,1, 11.9,1,1, -0.312, 10453.655, 244.192, 52676.527 21/02/15,20:50:46,19,09,1, 11.9,1,1, -0.312, 10453.662, 244.215, 52676.526 21/02/15,20:50:47,00,09,1, 11.9,1,1, -0.311, 10453.660, 244.215, 52676.526 21/02/15,20:50:47,01,09,1, 11.9,1,1, -0.311, 10453.645, 244.203, 52676.484 21/02/15,20:50:47,02,09,1, 11.9,1,1, -0.311, 10453.650, 244.186, 52676.531 21/02/15,20:50:47,03,09,1, 11.9,1,1, -0.311, 10453.666, 244.207, 52676.547 21/02/15,20:50:47,04,09,1, 11.9,1,1, -0.311, 10453.631, 244.184, 52676.508 21/02/15,20:50:47,05,09,1, 11.9,1,1, -0.311, 10453.656, 244.164, 52676.514 21/02/15,20:50:47,06,09,1, 11.9,1,1, -0.311, 10453.662, 244.172, 52676.543 21/02/15,20:50:47,07,09,1, 11.9,1,1, -0.311, 10453.637, 244.166, 52676.543 21/02/15,20:50:47,08,09,1, 11.9,1,1, -0.311, 10453.661, 244.174, 52676.533 21/02/15,20:50:47,09,09,1, 11.9,1,1, -0.311, 10453.647, 244.160, 52676.530 21/02/15,20:50:47,10,09,1, 11.9,1,1, -0.311, 10453.652, 244.165, 52676.555 21/02/15,20:50:47,11,09,1, 11.9,1,1, -0.311, 10453.648, 244.177, 52676.541 21/02/15,20:50:47,12,09,1, 11.9,1,1, -0.311, 10453.664, 244.164, 52676.564 21/02/15,20:50:47,13,09,1, 11.9,1,1, -0.311, 10453.656, 244.162, 52676.560 21/02/15,20:50:47,14,09,1, 11.9,1,1, -0.311, 10453.657, 244.192, 52676.555 21/02/15,20:50:47,15,09,1, 11.9,1,1, -0.311, 10453.672, 244.150, 52676.558 21/02/15,20:50:47,16,09,1, 11.9,1,1, -0.311, 10453.667, 244.177, 52676.519 21/02/15,20:50:47,17,09,1, 11.9,1,1, -0.311, 10453.682, 244.156, 52676.523 21/02/15,20:50:47,18,09,1, 11.9,1,1, -0.311, 10453.665, 244.133, 52676.542 21/02/15,20:50:47,19,09,1, 11.9,1,1, -0.311, 10453.650, 244.136, 52676.604 21/02/15,20:50:48,00,09,1, 11.9,1,1, -0.311, 10453.644, 244.136, 52676.604 21/02/15,20:50:48,01,09,1, 11.9,1,1, -0.311, 10453.665, 244.144, 52676.574 21/02/15,20:50:48,02,09,1, 11.9,1,1, -0.311, 10453.674, 244.149, 52676.592 21/02/15,20:50:48,03,09,1, 11.9,1,1, -0.311, 10453.647, 244.135, 52676.568 21/02/15,20:50:48,04,09,1, 11.9,1,1, -0.311, 10453.685, 244.149, 52676.552 21/02/15,20:50:48,05,09,1, 11.9,1,1, -0.311, 10453.686, 244.146, 52676.586 21/02/15,20:50:48,06,09,1, 11.9,1,1, -0.311, 10453.664, 244.136, 52676.579 21/02/15,20:50:48,07,09,1, 11.9,1,1, -0.311, 10453.665, 244.134, 52676.600 21/02/15,20:50:48,08,09,1, 11.9,1,1, -0.311, 10453.675, 244.126, 52676.622 21/02/15,20:50:48,09,09,1, 11.9,1,1, -0.311, 10453.679, 244.145, 52676.614 21/02/15,20:50:48,10,09,1, 11.9,1,1, -0.311, 10453.687, 244.120, 52676.608 21/02/15,20:50:48,11,09,1, 11.9,1,1, -0.311, 10453.673, 244.148, 52676.581 21/02/15,20:50:48,12,09,1, 11.9,1,1, -0.311, 10453.688, 244.146, 52676.610 21/02/15,20:50:48,13,09,1, 11.9,1,1, -0.311, 10453.698, 244.141, 52676.596 21/02/15,20:50:48,14,09,1, 11.9,1,1, -0.311, 10453.703, 244.139, 52676.612 21/02/15,20:50:48,15,09,1, 11.9,1,1, -0.311, 10453.692, 244.123, 52676.635 21/02/15,20:50:48,16,09,1, 11.9,1,1, -0.311, 10453.709, 244.142, 52676.630 21/02/15,20:50:48,17,09,1, 11.9,1,1, -0.311, 10453.685, 244.145, 52676.591 21/02/15,20:50:48,18,09,1, 11.9,1,1, -0.311, 10453.703, 244.131, 52676.654 21/02/15,20:50:48,19,09,1, 11.9,1,1, -0.311, 10453.651, 244.126, 52676.632 21/02/15,20:50:49,00,10,1, 11.9,1,1, -0.315, 10453.644, 244.126, 52676.632 21/02/15,20:50:49,01,10,1, 11.9,1,1, -0.315, 10453.675, 244.112, 52676.639 21/02/15,20:50:49,02,10,1, 11.9,1,1, -0.315, 10453.685, 244.132, 52676.643 21/02/15,20:50:49,03,10,1, 11.9,1,1, -0.315, 10453.713, 244.119, 52676.651 21/02/15,20:50:49,04,10,1, 11.9,1,1, -0.315, 10453.694, 244.145, 52676.678 21/02/15,20:50:49,05,10,1, 11.9,1,1, -0.315, 10453.696, 244.112, 52676.675 21/02/15,20:50:49,06,10,1, 11.9,1,1, -0.315, 10453.708, 244.127, 52676.652 21/02/15,20:50:49,07,10,1, 11.9,1,1, -0.315, 10453.681, 244.110, 52676.598 21/02/15,20:50:49,08,10,1, 11.9,1,1, -0.315, 10453.675, 244.162, 52676.668 21/02/15,20:50:49,09,10,1, 11.9,1,1, -0.315, 10453.695, 244.144, 52676.641 21/02/15,20:50:49,10,10,1, 11.9,1,1, -0.315, 10453.672, 244.112, 52676.629 21/02/15,20:50:49,11,10,1, 11.9,1,1, -0.315, 10453.706, 244.145, 52676.662 21/02/15,20:50:49,12,10,1, 11.9,1,1, -0.315, 10453.696, 244.131, 52676.678 21/02/15,20:50:49,13,10,1, 11.9,1,1, -0.315, 10453.686, 244.137, 52676.675 21/02/15,20:50:49,14,10,1, 11.9,1,1, -0.315, 10453.711, 244.109, 52676.620 21/02/15,20:50:49,15,10,1, 11.9,1,1, -0.315, 10453.707, 244.156, 52676.697 21/02/15,20:50:49,16,10,1, 11.9,1,1, -0.315, 10453.711, 244.116, 52676.668 21/02/15,20:50:49,17,10,1, 11.9,1,1, -0.315, 10453.708, 244.106, 52676.675 21/02/15,20:50:49,18,10,1, 11.9,1,1, -0.315, 10453.695, 244.108, 52676.679 21/02/15,20:50:49,19,10,1, 11.9,1,1, -0.315, 10453.687, 244.103, 52676.664 21/02/15,20:50:50,00,10,1, 11.8,1,1, -0.313, 10453.686, 244.103, 52676.664 21/02/15,20:50:50,01,10,1, 11.8,1,1, -0.313, 10453.680, 244.122, 52676.685 21/02/15,20:50:50,02,10,1, 11.8,1,1, -0.313, 10453.674, 244.132, 52676.694 21/02/15,20:50:50,03,10,1, 11.8,1,1, -0.313, 10453.692, 244.131, 52676.681 21/02/15,20:50:50,04,10,1, 11.8,1,1, -0.313, 10453.681, 244.133, 52676.672 21/02/15,20:50:50,05,10,1, 11.8,1,1, -0.313, 10453.692, 244.145, 52676.662 21/02/15,20:50:50,06,10,1, 11.8,1,1, -0.313, 10453.691, 244.106, 52676.686 21/02/15,20:50:50,07,10,1, 11.8,1,1, -0.313, 10453.696, 244.109, 52676.694 21/02/15,20:50:50,08,10,1, 11.8,1,1, -0.313, 10453.696, 244.115, 52676.710 21/02/15,20:50:50,09,10,1, 11.8,1,1, -0.313, 10453.696, 244.105, 52676.710 21/02/15,20:50:50,10,10,1, 11.8,1,1, -0.313, 10453.696, 244.104, 52676.712 21/02/15,20:50:50,11,10,1, 11.8,1,1, -0.313, 10453.706, 244.110, 52676.731 21/02/15,20:50:50,12,10,1, 11.8,1,1, -0.313, 10453.705, 244.114, 52676.721 21/02/15,20:50:50,13,10,1, 11.8,1,1, -0.313, 10453.709, 244.114, 52676.775 21/02/15,20:50:50,14,10,1, 11.8,1,1, -0.313, 10453.691, 244.113, 52676.777 21/02/15,20:50:50,15,10,1, 11.8,1,1, -0.313, 10453.716, 244.097, 52676.665 21/02/15,20:50:50,16,10,1, 11.8,1,1, -0.313, 10453.695, 244.093, 52676.770 21/02/15,20:50:50,17,10,1, 11.8,1,1, -0.313, 10453.686, 244.114, 52676.711 21/02/15,20:50:50,18,10,1, 11.8,1,1, -0.313, 10453.702, 244.085, 52676.704 21/02/15,20:50:50,19,10,1, 11.8,1,1, -0.313, 10453.665, 244.090, 52676.694 21/02/15,20:50:51,00,10,1, 11.9,1,1, -0.312, 10453.660, 244.090, 52676.694 21/02/15,20:50:51,01,10,1, 11.9,1,1, -0.312, 10453.654, 244.082, 52676.693 21/02/15,20:50:51,02,10,1, 11.9,1,1, -0.312, 10453.680, 244.109, 52676.747 21/02/15,20:50:51,03,10,1, 11.9,1,1, -0.312, 10453.664, 244.077, 52676.731 21/02/15,20:50:51,04,10,1, 11.9,1,1, -0.312, 10453.656, 244.097, 52676.729 21/02/15,20:50:51,05,10,1, 11.9,1,1, -0.312, 10453.662, 244.083, 52676.722 21/02/15,20:50:51,06,10,1, 11.9,1,1, -0.312, 10453.667, 244.091, 52676.715 21/02/15,20:50:51,07,10,1, 11.9,1,1, -0.312, 10453.673, 244.094, 52676.742 21/02/15,20:50:51,08,10,1, 11.9,1,1, -0.312, 10453.612, 244.090, 52676.686 21/02/15,20:50:51,09,10,1, 11.9,1,1, -0.312, 10453.674, 244.063, 52676.588 21/02/15,20:50:51,10,10,1, 11.9,1,1, -0.312, 10453.632, 244.081, 52676.620 21/02/15,20:50:51,11,10,1, 11.9,1,1, -0.312, 10453.617, 244.087, 52676.804 21/02/15,20:50:51,12,10,1, 11.9,1,1, -0.312, 10453.635, 244.068, 52676.883 21/02/15,20:50:51,13,10,1, 11.9,1,1, -0.312, 10453.633, 244.117, 52676.856 21/02/15,20:50:51,14,10,1, 11.9,1,1, -0.312, 10453.626, 244.056, 52676.684 21/02/15,20:50:51,15,10,1, 11.9,1,1, -0.312, 10453.609, 244.052, 52676.764 21/02/15,20:50:51,16,10,1, 11.9,1,1, -0.312, 10453.618, 244.072, 52676.751 21/02/15,20:50:51,17,10,1, 11.9,1,1, -0.312, 10453.625, 244.056, 52676.744 21/02/15,20:50:51,18,10,1, 11.9,1,1, -0.312, 10453.622, 244.066, 52676.770 21/02/15,20:50:51,19,10,1, 11.9,1,1, -0.312, 10453.643, 244.059, 52676.757 21/02/15,20:50:52,00,10,1, 11.9,1,1, -0.314, 10453.635, 244.059, 52676.757 21/02/15,20:50:52,01,10,1, 11.9,1,1, -0.314, 10453.641, 244.042, 52676.780 21/02/15,20:50:52,02,10,1, 11.9,1,1, -0.314, 10453.625, 244.057, 52676.747 21/02/15,20:50:52,03,10,1, 11.9,1,1, -0.314, 10453.662, 244.060, 52676.772 21/02/15,20:50:52,04,10,1, 11.9,1,1, -0.314, 10453.632, 244.034, 52676.763 21/02/15,20:50:52,05,10,1, 11.9,1,1, -0.314, 10453.607, 244.027, 52676.777 21/02/15,20:50:52,06,10,1, 11.9,1,1, -0.314, 10453.614, 244.016, 52676.772 21/02/15,20:50:52,07,10,1, 11.9,1,1, -0.314, 10453.604, 244.025, 52676.770 21/02/15,20:50:52,08,10,1, 11.9,1,1, -0.314, 10453.578, 244.024, 52676.787 21/02/15,20:50:52,09,10,1, 11.9,1,1, -0.314, 10453.633, 244.019, 52676.804 21/02/15,20:50:52,10,10,1, 11.9,1,1, -0.314, 10453.602, 244.015, 52676.780 21/02/15,20:50:52,11,10,1, 11.9,1,1, -0.314, 10453.597, 244.026, 52676.821 21/02/15,20:50:52,12,10,1, 11.9,1,1, -0.314, 10453.597, 244.012, 52676.767 21/02/15,20:50:52,13,10,1, 11.9,1,1, -0.314, 10453.585, 244.015, 52676.782 21/02/15,20:50:52,14,10,1, 11.9,1,1, -0.314, 10453.600, 244.002, 52676.779 21/02/15,20:50:52,15,10,1, 11.9,1,1, -0.314, 10453.604, 243.990, 52676.814 21/02/15,20:50:52,16,10,1, 11.9,1,1, -0.314, 10453.613, 243.996, 52676.850 21/02/15,20:50:52,17,10,1, 11.9,1,1, -0.314, 10453.611, 243.985, 52676.808 21/02/15,20:50:52,18,10,1, 11.9,1,1, -0.314, 10453.619, 244.006, 52676.800 21/02/15,20:50:52,19,10,1, 11.9,1,1, -0.314, 10453.611, 243.981, 52676.781 21/02/15,20:50:53,00,10,1, 11.9,1,1, -0.314, 10453.610, 243.981, 52676.781 21/02/15,20:50:53,01,10,1, 11.9,1,1, -0.314, 10453.605, 243.968, 52676.800 21/02/15,20:50:53,02,10,1, 11.9,1,1, -0.314, 10453.582, 243.974, 52676.795 21/02/15,20:50:53,03,10,1, 11.9,1,1, -0.314, 10453.605, 243.982, 52676.791 21/02/15,20:50:53,04,10,1, 11.9,1,1, -0.314, 10453.573, 243.972, 52676.797 21/02/15,20:50:53,05,10,1, 11.9,1,1, -0.314, 10453.609, 243.961, 52676.813 21/02/15,20:50:53,06,10,1, 11.9,1,1, -0.314, 10453.569, 243.955, 52676.769 21/02/15,20:50:53,07,10,1, 11.9,1,1, -0.314, 10453.575, 243.981, 52676.795 21/02/15,20:50:53,08,10,1, 11.9,1,1, -0.314, 10453.563, 243.978, 52676.800 21/02/15,20:50:53,09,10,1, 11.9,1,1, -0.314, 10453.556, 243.951, 52676.819 21/02/15,20:50:53,10,10,1, 11.9,1,1, -0.314, 10453.541, 243.981, 52676.819 21/02/15,20:50:53,11,10,1, 11.9,1,1, -0.314, 10453.574, 243.950, 52676.810 21/02/15,20:50:53,12,10,1, 11.9,1,1, -0.314, 10453.578, 243.953, 52676.817 21/02/15,20:50:53,13,10,1, 11.9,1,1, -0.314, 10453.568, 243.945, 52676.844 21/02/15,20:50:53,14,10,1, 11.9,1,1, -0.314, 10453.558, 243.953, 52676.807 21/02/15,20:50:53,15,10,1, 11.9,1,1, -0.314, 10453.572, 243.965, 52676.837 21/02/15,20:50:53,16,10,1, 11.9,1,1, -0.314, 10453.568, 243.943, 52676.835 21/02/15,20:50:53,17,10,1, 11.9,1,1, -0.314, 10453.567, 243.934, 52676.835 21/02/15,20:50:53,18,10,1, 11.9,1,1, -0.314, 10453.584, 243.932, 52676.814 21/02/15,20:50:53,19,10,1, 11.9,1,1, -0.314, 10453.560, 243.922, 52676.824 21/02/15,20:50:54,00,10,1, 11.9,1,1, -0.315, 10453.560, 243.922, 52676.824 21/02/15,20:50:54,01,10,1, 11.9,1,1, -0.315, 10453.545, 243.908, 52676.821 21/02/15,20:50:54,02,10,1, 11.9,1,1, -0.315, 10453.556, 243.933, 52676.814 21/02/15,20:50:54,03,10,1, 11.9,1,1, -0.315, 10453.546, 243.919, 52676.836 21/02/15,20:50:54,04,10,1, 11.9,1,1, -0.315, 10453.527, 243.916, 52676.824 21/02/15,20:50:54,05,10,1, 11.9,1,1, -0.315, 10453.525, 243.895, 52676.826 21/02/15,20:50:54,06,10,1, 11.9,1,1, -0.315, 10453.557, 243.894, 52676.818 21/02/15,20:50:54,07,10,1, 11.9,1,1, -0.315, 10453.529, 243.906, 52676.830 21/02/15,20:50:54,08,10,1, 11.9,1,1, -0.315, 10453.531, 243.864, 52676.801 21/02/15,20:50:54,09,10,1, 11.9,1,1, -0.315, 10453.532, 243.886, 52676.795 21/02/15,20:50:54,10,10,1, 11.9,1,1, -0.315, 10453.543, 243.900, 52676.765 21/02/15,20:50:54,11,10,1, 11.9,1,1, -0.315, 10453.493, 243.892, 52676.820 21/02/15,20:50:54,12,10,1, 11.9,1,1, -0.315, 10453.504, 243.893, 52676.821 21/02/15,20:50:54,13,10,1, 11.9,1,1, -0.315, 10453.493, 243.891, 52676.833 21/02/15,20:50:54,14,10,1, 11.9,1,1, -0.315, 10453.522, 243.882, 52676.851 21/02/15,20:50:54,15,10,1, 11.9,1,1, -0.315, 10453.504, 243.851, 52676.825 21/02/15,20:50:54,16,10,1, 11.9,1,1, -0.315, 10453.526, 243.875, 52676.844 21/02/15,20:50:54,17,10,1, 11.9,1,1, -0.315, 10453.478, 243.858, 52676.855 21/02/15,20:50:54,18,10,1, 11.9,1,1, -0.315, 10453.519, 243.867, 52676.803 21/02/15,20:50:54,19,10,1, 11.9,1,1, -0.315, 10453.521, 243.849, 52676.840 21/02/15,20:50:55,00,10,1, 11.8,1,1, -0.312, 10453.519, 243.849, 52676.840 21/02/15,20:50:55,01,10,1, 11.8,1,1, -0.312, 10453.506, 243.829, 52676.838 21/02/15,20:50:55,02,10,1, 11.8,1,1, -0.312, 10453.498, 243.837, 52676.810 21/02/15,20:50:55,03,10,1, 11.8,1,1, -0.312, 10453.509, 243.818, 52676.791 21/02/15,20:50:55,04,10,1, 11.8,1,1, -0.312, 10453.493, 243.819, 52676.814 21/02/15,20:50:55,05,10,1, 11.8,1,1, -0.312, 10453.490, 243.816, 52676.853 21/02/15,20:50:55,06,10,1, 11.8,1,1, -0.312, 10453.474, 243.788, 52676.862 21/02/15,20:50:55,07,10,1, 11.8,1,1, -0.312, 10453.493, 243.787, 52676.856 21/02/15,20:50:55,08,10,1, 11.8,1,1, -0.312, 10453.492, 243.801, 52676.848 21/02/15,20:50:55,09,10,1, 11.8,1,1, -0.312, 10453.479, 243.786, 52676.835 21/02/15,20:50:55,10,10,1, 11.8,1,1, -0.312, 10453.503, 243.803, 52676.844 21/02/15,20:50:55,11,10,1, 11.8,1,1, -0.312, 10453.469, 243.806, 52676.851 21/02/15,20:50:55,12,10,1, 11.8,1,1, -0.312, 10453.488, 243.796, 52676.888 21/02/15,20:50:55,13,10,1, 11.8,1,1, -0.312, 10453.480, 243.789, 52676.888 21/02/15,20:50:55,14,10,1, 11.8,1,1, -0.312, 10453.484, 243.787, 52676.856 21/02/15,20:50:55,15,10,1, 11.8,1,1, -0.312, 10453.477, 243.767, 52676.869 21/02/15,20:50:55,16,10,1, 11.8,1,1, -0.312, 10453.498, 243.799, 52676.908 21/02/15,20:50:55,17,10,1, 11.8,1,1, -0.312, 10453.493, 243.788, 52676.852 21/02/15,20:50:55,18,10,1, 11.8,1,1, -0.312, 10453.484, 243.782, 52676.877 21/02/15,20:50:55,19,10,1, 11.8,1,1, -0.312, 10453.478, 243.777, 52676.885 21/02/15,20:50:56,00,10,1, 12.0,1,1, -0.312, 10453.477, 243.777, 52676.885 21/02/15,20:50:56,01,10,1, 12.0,1,1, -0.312, 10453.479, 243.774, 52676.874 21/02/15,20:50:56,02,10,1, 12.0,1,1, -0.312, 10453.494, 243.773, 52676.858 21/02/15,20:50:56,03,10,1, 12.0,1,1, -0.312, 10453.473, 243.766, 52676.834 21/02/15,20:50:56,04,10,1, 12.0,1,1, -0.312, 10453.474, 243.747, 52676.870 21/02/15,20:50:56,05,10,1, 12.0,1,1, -0.312, 10453.451, 243.755, 52676.860 21/02/15,20:50:56,06,10,1, 12.0,1,1, -0.312, 10453.488, 243.738, 52676.877 21/02/15,20:50:56,07,10,1, 12.0,1,1, -0.312, 10453.458, 243.754, 52676.882 21/02/15,20:50:56,08,10,1, 12.0,1,1, -0.312, 10453.448, 243.748, 52676.899 21/02/15,20:50:56,09,10,1, 12.0,1,1, -0.312, 10453.453, 243.723, 52676.885 21/02/15,20:50:56,10,10,1, 12.0,1,1, -0.312, 10453.475, 243.731, 52676.901 21/02/15,20:50:56,11,10,1, 12.0,1,1, -0.312, 10453.453, 243.713, 52676.897 21/02/15,20:50:56,12,10,1, 12.0,1,1, -0.312, 10453.449, 243.710, 52676.891 21/02/15,20:50:56,13,10,1, 12.0,1,1, -0.312, 10453.465, 243.718, 52676.879 21/02/15,20:50:56,14,10,1, 12.0,1,1, -0.312, 10453.442, 243.706, 52676.853 21/02/15,20:50:56,15,10,1, 12.0,1,1, -0.312, 10453.448, 243.712, 52676.864 21/02/15,20:50:56,16,10,1, 12.0,1,1, -0.312, 10453.454, 243.720, 52676.787 21/02/15,20:50:56,17,10,1, 12.0,1,1, -0.312, 10453.440, 243.692, 52676.966 21/02/15,20:50:56,18,10,1, 12.0,1,1, -0.312, 10453.452, 243.720, 52676.873 21/02/15,20:50:56,19,10,1, 12.0,1,1, -0.312, 10453.419, 243.713, 52676.935 21/02/15,20:50:57,00,10,1, 11.9,1,1, -0.312, 10453.418, 243.713, 52676.935 21/02/15,20:50:57,01,10,1, 11.9,1,1, -0.312, 10453.423, 243.673, 52676.873 21/02/15,20:50:57,02,10,1, 11.9,1,1, -0.312, 10453.434, 243.697, 52676.871 21/02/15,20:50:57,03,10,1, 11.9,1,1, -0.312, 10453.404, 243.664, 52676.898 21/02/15,20:50:57,04,10,1, 11.9,1,1, -0.312, 10453.428, 243.665, 52676.696 21/02/15,20:50:57,05,10,1, 11.9,1,1, -0.312, 10453.442, 243.665, 52676.861 21/02/15,20:50:57,06,10,1, 11.9,1,1, -0.312, 10453.416, 243.669, 52676.876 21/02/15,20:50:57,07,10,1, 11.9,1,1, -0.312, 10453.443, 243.660, 52676.902 21/02/15,20:50:57,08,10,1, 11.9,1,1, -0.312, 10453.416, 243.622, 52676.913 21/02/15,20:50:57,09,10,1, 11.9,1,1, -0.312, 10453.400, 243.662, 52677.231 21/02/15,20:50:57,10,10,1, 11.9,1,1, -0.312, 10453.458, 243.640, 52676.871 21/02/15,20:50:57,11,10,1, 11.9,1,1, -0.312, 10453.430, 243.642, 52676.883 21/02/15,20:50:57,12,10,1, 11.9,1,1, -0.312, 10453.413, 243.640, 52676.899 21/02/15,20:50:57,13,10,1, 11.9,1,1, -0.312, 10453.408, 243.650, 52676.891 21/02/15,20:50:57,14,10,1, 11.9,1,1, -0.312, 10453.440, 243.651, 52676.932 21/02/15,20:50:57,15,10,1, 11.9,1,1, -0.312, 10453.414, 243.641, 52676.921 21/02/15,20:50:57,16,10,1, 11.9,1,1, -0.312, 10453.397, 243.641, 52676.885 21/02/15,20:50:57,17,10,1, 11.9,1,1, -0.312, 10453.424, 243.639, 52676.931 21/02/15,20:50:57,18,10,1, 11.9,1,1, -0.312, 10453.419, 243.634, 52676.902 21/02/15,20:50:57,19,10,1, 11.9,1,1, -0.312, 10453.403, 243.612, 52676.946 21/02/15,20:50:58,00,10,1, 11.8,1,1, -0.310, 10453.402, 243.612, 52676.946 21/02/15,20:50:58,01,10,1, 11.8,1,1, -0.310, 10453.402, 243.602, 52676.918 21/02/15,20:50:58,02,10,1, 11.8,1,1, -0.310, 10453.418, 243.602, 52676.943 21/02/15,20:50:58,03,10,1, 11.8,1,1, -0.310, 10453.406, 243.605, 52676.966 21/02/15,20:50:58,04,10,1, 11.8,1,1, -0.310, 10453.404, 243.612, 52676.946 21/02/15,20:50:58,05,10,1, 11.8,1,1, -0.310, 10453.409, 243.615, 52676.932 21/02/15,20:50:58,06,10,1, 11.8,1,1, -0.310, 10453.395, 243.606, 52676.902 21/02/15,20:50:58,07,10,1, 11.8,1,1, -0.310, 10453.395, 243.596, 52676.958 21/02/15,20:50:58,08,10,1, 11.8,1,1, -0.310, 10453.393, 243.605, 52676.932 21/02/15,20:50:58,09,10,1, 11.8,1,1, -0.310, 10453.381, 243.582, 52676.940 21/02/15,20:50:58,10,10,1, 11.8,1,1, -0.310, 10453.362, 243.588, 52676.944 21/02/15,20:50:58,11,10,1, 11.8,1,1, -0.310, 10453.366, 243.594, 52676.936 21/02/15,20:50:58,12,10,1, 11.8,1,1, -0.310, 10453.385, 243.581, 52676.916 21/02/15,20:50:58,13,10,1, 11.8,1,1, -0.310, 10453.382, 243.589, 52676.902 21/02/15,20:50:58,14,10,1, 11.8,1,1, -0.310, 10453.378, 243.588, 52676.963 21/02/15,20:50:58,15,10,1, 11.8,1,1, -0.310, 10453.392, 243.587, 52676.967 21/02/15,20:50:58,16,10,1, 11.8,1,1, -0.310, 10453.387, 243.562, 52676.993 21/02/15,20:50:58,17,10,1, 11.8,1,1, -0.310, 10453.387, 243.555, 52676.925 21/02/15,20:50:58,18,10,1, 11.8,1,1, -0.310, 10453.366, 243.562, 52676.939 21/02/15,20:50:58,19,10,1, 11.8,1,1, -0.310, 10453.370, 243.568, 52676.939 21/02/15,20:50:59,00,10,1, 11.8,1,1, -0.313, 10453.368, 243.568, 52676.939 21/02/15,20:50:59,01,10,1, 11.8,1,1, -0.313, 10453.385, 243.566, 52676.925 21/02/15,20:50:59,02,10,1, 11.8,1,1, -0.313, 10453.375, 243.558, 52676.959 21/02/15,20:50:59,03,10,1, 11.8,1,1, -0.313, 10453.395, 243.538, 52676.940 21/02/15,20:50:59,04,10,1, 11.8,1,1, -0.313, 10453.379, 243.559, 52676.913 21/02/15,20:50:59,05,10,1, 11.8,1,1, -0.313, 10453.378, 243.529, 52676.961 21/02/15,20:50:59,06,10,1, 11.8,1,1, -0.313, 10453.363, 243.508, 52676.952 21/02/15,20:50:59,07,10,1, 11.8,1,1, -0.313, 10453.370, 243.522, 52676.971 21/02/15,20:50:59,08,10,1, 11.8,1,1, -0.313, 10453.346, 243.536, 52676.962 21/02/15,20:50:59,09,10,1, 11.8,1,1, -0.313, 10453.352, 243.516, 52676.924 21/02/15,20:50:59,10,10,1, 11.8,1,1, -0.313, 10453.342, 243.514, 52676.932 21/02/15,20:50:59,11,10,1, 11.8,1,1, -0.313, 10453.324, 243.520, 52676.954 21/02/15,20:50:59,12,10,1, 11.8,1,1, -0.313, 10453.335, 243.511, 52676.957 21/02/15,20:50:59,13,10,1, 11.8,1,1, -0.313, 10453.345, 243.509, 52676.924 21/02/15,20:50:59,14,10,1, 11.8,1,1, -0.313, 10453.326, 243.490, 52676.946 21/02/15,20:50:59,15,10,1, 11.8,1,1, -0.313, 10453.329, 243.510, 52676.945 21/02/15,20:50:59,16,10,1, 11.8,1,1, -0.313, 10453.327, 243.486, 52676.915 21/02/15,20:50:59,17,10,1, 11.8,1,1, -0.313, 10453.322, 243.468, 52676.900 21/02/15,20:50:59,18,10,1, 11.8,1,1, -0.313, 10453.330, 243.514, 52676.941 21/02/15,20:50:59,19,10,1, 11.8,1,1, -0.313, 10453.307, 243.505, 52676.940 21/02/15,20:51:00,00,10,1, 11.9,1,1, -0.313, 10453.302, 243.505, 52676.940 21/02/15,20:51:00,01,10,1, 11.9,1,1, -0.313, 10453.341, 243.469, 52676.962 21/02/15,20:51:00,02,10,1, 11.9,1,1, -0.313, 10453.342, 243.474, 52676.941 21/02/15,20:51:00,03,10,1, 11.9,1,1, -0.313, 10453.314, 243.457, 52676.968 21/02/15,20:51:00,04,10,1, 11.9,1,1, -0.313, 10453.299, 243.460, 52676.904 21/02/15,20:51:00,05,10,1, 11.9,1,1, -0.313, 10453.326, 243.461, 52676.915 21/02/15,20:51:00,06,10,1, 11.9,1,1, -0.313, 10453.334, 243.451, 52676.924 21/02/15,20:51:00,07,10,1, 11.9,1,1, -0.313, 10453.320, 243.428, 52676.914 21/02/15,20:51:00,08,10,1, 11.9,1,1, -0.313, 10453.290, 243.457, 52676.979 21/02/15,20:51:00,09,10,1, 11.9,1,1, -0.313, 10453.314, 243.463, 52676.947 21/02/15,20:51:00,10,10,1, 11.9,1,1, -0.313, 10453.307, 243.430, 52676.940 21/02/15,20:51:00,11,10,1, 11.9,1,1, -0.313, 10453.297, 243.443, 52676.933 21/02/15,20:51:00,12,10,1, 11.9,1,1, -0.313, 10453.280, 243.435, 52676.897 21/02/15,20:51:00,13,10,1, 11.9,1,1, -0.313, 10453.309, 243.413, 52676.978 21/02/15,20:51:00,14,10,1, 11.9,1,1, -0.313, 10453.289, 243.409, 52676.932 21/02/15,20:51:00,15,10,1, 11.9,1,1, -0.313, 10453.277, 243.419, 52676.965 21/02/15,20:51:00,16,10,1, 11.9,1,1, -0.313, 10453.287, 243.410, 52676.934 21/02/15,20:51:00,17,10,1, 11.9,1,1, -0.313, 10453.268, 243.403, 52676.895 21/02/15,20:51:00,18,10,1, 11.9,1,1, -0.313, 10453.277, 243.406, 52676.916 21/02/15,20:51:00,19,10,1, 11.9,1,1, -0.313, 10453.276, 243.379, 52676.912 21/02/15,20:51:01,00,10,1, 11.9,1,1, -0.314, 10453.268, 243.379, 52676.912 21/02/15,20:51:01,01,10,1, 11.9,1,1, -0.314, 10453.251, 243.401, 52676.922 21/02/15,20:51:01,02,10,1, 11.9,1,1, -0.314, 10453.282, 243.384, 52676.952 21/02/15,20:51:01,03,10,1, 11.9,1,1, -0.314, 10453.254, 243.351, 52676.922 21/02/15,20:51:01,04,10,1, 11.9,1,1, -0.314, 10453.271, 243.335, 52676.966 21/02/15,20:51:01,05,10,1, 11.9,1,1, -0.314, 10453.262, 243.326, 52676.954 21/02/15,20:51:01,06,10,1, 11.9,1,1, -0.314, 10453.253, 243.348, 52676.934 21/02/15,20:51:01,07,10,1, 11.9,1,1, -0.314, 10453.247, 243.349, 52676.910 21/02/15,20:51:01,08,10,1, 11.9,1,1, -0.314, 10453.250, 243.340, 52676.925 21/02/15,20:51:01,09,10,1, 11.9,1,1, -0.314, 10453.248, 243.312, 52676.919 21/02/15,20:51:01,10,10,1, 11.9,1,1, -0.314, 10453.276, 243.318, 52676.945 21/02/15,20:51:01,11,10,1, 11.9,1,1, -0.314, 10453.256, 243.312, 52676.941 21/02/15,20:51:01,12,10,1, 11.9,1,1, -0.314, 10453.237, 243.324, 52676.950 21/02/15,20:51:01,13,10,1, 11.9,1,1, -0.314, 10453.234, 243.322, 52676.898 21/02/15,20:51:01,14,10,1, 11.9,1,1, -0.314, 10453.240, 243.317, 52676.947 21/02/15,20:51:01,15,10,1, 11.9,1,1, -0.314, 10453.221, 243.316, 52676.955 21/02/15,20:51:01,16,10,1, 11.9,1,1, -0.314, 10453.247, 243.297, 52676.947 21/02/15,20:51:01,17,10,1, 11.9,1,1, -0.314, 10453.217, 243.305, 52676.929 21/02/15,20:51:01,18,10,1, 11.9,1,1, -0.314, 10453.236, 243.297, 52676.939 21/02/15,20:51:01,19,10,1, 11.9,1,1, -0.314, 10453.229, 243.284, 52676.942 21/02/15,20:51:02,00,10,1, 11.8,1,1, -0.315, 10453.227, 243.284, 52676.942 21/02/15,20:51:02,01,10,1, 11.8,1,1, -0.315, 10453.213, 243.263, 52676.941 21/02/15,20:51:02,02,10,1, 11.8,1,1, -0.315, 10453.200, 243.256, 52676.616 21/02/15,20:51:02,03,10,1, 11.8,1,1, -0.315, 10453.195, 243.280, 52677.033 21/02/15,20:51:02,04,10,1, 11.8,1,1, -0.315, 10453.187, 243.262, 52677.000 21/02/15,20:51:02,05,10,1, 11.8,1,1, -0.315, 10453.189, 243.252, 52676.888 21/02/15,20:51:02,06,10,1, 11.8,1,1, -0.315, 10453.201, 243.267, 52677.024 21/02/15,20:51:02,07,10,1, 11.8,1,1, -0.315, 10453.252, 243.245, 52676.965 21/02/15,20:51:02,08,10,1, 11.8,1,1, -0.315, 10453.210, 243.230, 52676.954 21/02/15,20:51:02,09,10,1, 11.8,1,1, -0.315, 10453.233, 243.221, 52676.938 21/02/15,20:51:02,10,10,1, 11.8,1,1, -0.315, 10453.233, 243.231, 52676.949 21/02/15,20:51:02,11,10,1, 11.8,1,1, -0.315, 10453.227, 243.209, 52676.963 21/02/15,20:51:02,12,10,1, 11.8,1,1, -0.315, 10453.222, 243.217, 52676.922 21/02/15,20:51:02,13,10,1, 11.8,1,1, -0.315, 10453.205, 243.230, 52676.924 21/02/15,20:51:02,14,10,1, 11.8,1,1, -0.315, 10453.225, 243.225, 52676.942 21/02/15,20:51:02,15,10,1, 11.8,1,1, -0.315, 10453.207, 243.195, 52676.939 21/02/15,20:51:02,16,10,1, 11.8,1,1, -0.315, 10453.225, 243.208, 52676.914 21/02/15,20:51:02,17,10,1, 11.8,1,1, -0.315, 10453.220, 243.199, 52676.907 21/02/15,20:51:02,18,10,1, 11.8,1,1, -0.315, 10453.225, 243.182, 52676.890 21/02/15,20:51:02,19,10,1, 11.8,1,1, -0.315, 10453.217, 243.181, 52676.897 21/02/15,20:51:03,00,10,1, 11.9,1,1, -0.318, 10453.210, 243.181, 52676.897 21/02/15,20:51:03,01,10,1, 11.9,1,1, -0.318, 10453.220, 243.163, 52676.945 21/02/15,20:51:03,02,10,1, 11.9,1,1, -0.318, 10453.210, 243.170, 52676.911 21/02/15,20:51:03,03,10,1, 11.9,1,1, -0.318, 10453.182, 243.173, 52676.923 21/02/15,20:51:03,04,10,1, 11.9,1,1, -0.318, 10453.185, 243.166, 52676.911 21/02/15,20:51:03,05,10,1, 11.9,1,1, -0.318, 10453.241, 243.127, 52676.887 21/02/15,20:51:03,06,10,1, 11.9,1,1, -0.318, 10453.199, 243.149, 52676.938 21/02/15,20:51:03,07,10,1, 11.9,1,1, -0.318, 10453.236, 243.137, 52676.770 21/02/15,20:51:03,08,10,1, 11.9,1,1, -0.318, 10453.195, 243.145, 52677.047 21/02/15,20:51:03,09,10,1, 11.9,1,1, -0.318, 10453.222, 243.143, 52677.081 21/02/15,20:51:03,10,10,1, 11.9,1,1, -0.318, 10453.172, 243.130, 52677.025 21/02/15,20:51:03,11,10,1, 11.9,1,1, -0.318, 10453.207, 243.121, 52676.920 21/02/15,20:51:03,12,10,1, 11.9,1,1, -0.318, 10453.211, 243.113, 52676.999 21/02/15,20:51:03,13,10,1, 11.9,1,1, -0.318, 10453.205, 243.118, 52676.946 21/02/15,20:51:03,14,10,1, 11.9,1,1, -0.318, 10453.205, 243.106, 52676.956 21/02/15,20:51:03,15,10,1, 11.9,1,1, -0.318, 10453.182, 243.097, 52676.955 21/02/15,20:51:03,16,10,1, 11.9,1,1, -0.318, 10453.189, 243.076, 52676.925 21/02/15,20:51:03,17,10,1, 11.9,1,1, -0.318, 10453.229, 243.087, 52676.932 21/02/15,20:51:03,18,10,1, 11.9,1,1, -0.318, 10453.234, 243.065, 52676.931 21/02/15,20:51:03,19,10,1, 11.9,1,1, -0.318, 10453.204, 243.083, 52676.950 21/02/15,20:51:04,00,10,1, 11.8,1,1, -0.309, 10453.202, 243.083, 52676.950 21/02/15,20:51:04,01,10,1, 11.8,1,1, -0.309, 10453.214, 243.074, 52676.948 21/02/15,20:51:04,02,10,1, 11.8,1,1, -0.309, 10453.225, 243.043, 52676.660 21/02/15,20:51:04,03,10,1, 11.8,1,1, -0.309, 10453.234, 243.055, 52676.949 21/02/15,20:51:04,04,10,1, 11.8,1,1, -0.309, 10453.227, 243.041, 52676.984 21/02/15,20:51:04,05,10,1, 11.8,1,1, -0.309, 10453.222, 243.078, 52676.978 21/02/15,20:51:04,06,10,1, 11.8,1,1, -0.309, 10453.228, 243.037, 52676.930 21/02/15,20:51:04,07,10,1, 11.8,1,1, -0.309, 10453.253, 243.026, 52676.971 21/02/15,20:51:04,08,10,1, 11.8,1,1, -0.309, 10453.230, 243.029, 52676.935 21/02/15,20:51:04,09,10,1, 11.8,1,1, -0.309, 10453.243, 243.039, 52677.061 21/02/15,20:51:04,10,10,1, 11.8,1,1, -0.309, 10453.235, 243.031, 52676.958 21/02/15,20:51:04,11,10,1, 11.8,1,1, -0.309, 10453.245, 243.018, 52676.962 21/02/15,20:51:04,12,10,1, 11.8,1,1, -0.309, 10453.243, 243.003, 52676.935 21/02/15,20:51:04,13,10,1, 11.8,1,1, -0.309, 10453.243, 243.014, 52676.938 21/02/15,20:51:04,14,10,1, 11.8,1,1, -0.309, 10453.237, 242.982, 52676.929 21/02/15,20:51:04,15,10,1, 11.8,1,1, -0.309, 10453.242, 242.974, 52676.926 21/02/15,20:51:04,16,10,1, 11.8,1,1, -0.309, 10453.220, 242.973, 52676.943 21/02/15,20:51:04,17,10,1, 11.8,1,1, -0.309, 10453.260, 242.969, 52676.772 21/02/15,20:51:04,18,10,1, 11.8,1,1, -0.309, 10453.227, 242.956, 52676.910 21/02/15,20:51:04,19,10,1, 11.8,1,1, -0.309, 10453.235, 242.983, 52676.929 21/02/15,20:51:05,00,10,1, 11.9,1,1, -0.312, 10453.235, 242.983, 52676.929 21/02/15,20:51:05,01,10,1, 11.9,1,1, -0.312, 10453.244, 242.973, 52676.924 21/02/15,20:51:05,02,10,1, 11.9,1,1, -0.312, 10453.251, 242.964, 52676.966 21/02/15,20:51:05,03,10,1, 11.9,1,1, -0.312, 10453.227, 242.931, 52676.917 21/02/15,20:51:05,04,10,1, 11.9,1,1, -0.312, 10453.250, 242.953, 52676.929 21/02/15,20:51:05,05,10,1, 11.9,1,1, -0.312, 10453.240, 242.918, 52676.958 21/02/15,20:51:05,06,10,1, 11.9,1,1, -0.312, 10453.231, 242.927, 52676.923 21/02/15,20:51:05,07,10,1, 11.9,1,1, -0.312, 10453.240, 242.928, 52676.947 21/02/15,20:51:05,08,10,1, 11.9,1,1, -0.312, 10453.252, 242.966, 52676.926 21/02/15,20:51:05,09,10,1, 11.9,1,1, -0.312, 10453.219, 242.920, 52676.924 21/02/15,20:51:05,10,10,1, 11.9,1,1, -0.312, 10453.246, 242.924, 52676.964 21/02/15,20:51:05,11,10,1, 11.9,1,1, -0.312, 10453.265, 242.931, 52676.973 21/02/15,20:51:05,12,10,1, 11.9,1,1, -0.312, 10453.216, 242.925, 52676.984 21/02/15,20:51:05,13,10,1, 11.9,1,1, -0.312, 10453.258, 242.907, 52676.959 21/02/15,20:51:05,14,10,1, 11.9,1,1, -0.312, 10453.284, 242.893, 52676.933 21/02/15,20:51:05,15,10,1, 11.9,1,1, -0.312, 10453.247, 242.885, 52676.939 21/02/15,20:51:05,16,10,1, 11.9,1,1, -0.312, 10453.275, 242.888, 52676.948 21/02/15,20:51:05,17,10,1, 11.9,1,1, -0.312, 10453.231, 242.871, 52676.945 21/02/15,20:51:05,18,10,1, 11.9,1,1, -0.312, 10453.252, 242.871, 52676.966 21/02/15,20:51:05,19,10,1, 11.9,1,1, -0.312, 10453.236, 242.857, 52676.894 21/02/15,20:51:06,00,10,1, 11.9,1,1, -0.315, 10453.235, 242.857, 52676.894 21/02/15,20:51:06,01,10,1, 11.9,1,1, -0.315, 10453.248, 242.894, 52677.064 21/02/15,20:51:06,02,10,1, 11.9,1,1, -0.315, 10453.264, 242.876, 52677.015 21/02/15,20:51:06,03,10,1, 11.9,1,1, -0.315, 10453.276, 242.860, 52676.972 21/02/15,20:51:06,04,10,1, 11.9,1,1, -0.315, 10453.251, 242.880, 52676.982 21/02/15,20:51:06,05,10,1, 11.9,1,1, -0.315, 10453.258, 242.848, 52676.919 21/02/15,20:51:06,06,10,1, 11.9,1,1, -0.315, 10453.270, 242.855, 52676.958 21/02/15,20:51:06,07,10,1, 11.9,1,1, -0.315, 10453.296, 242.862, 52676.967 21/02/15,20:51:06,08,10,1, 11.9,1,1, -0.315, 10453.266, 242.873, 52676.938 21/02/15,20:51:06,09,10,1, 11.9,1,1, -0.315, 10453.268, 242.842, 52676.937 21/02/15,20:51:06,10,10,1, 11.9,1,1, -0.315, 10453.295, 242.862, 52676.969 21/02/15,20:51:06,11,10,1, 11.9,1,1, -0.315, 10453.297, 242.859, 52676.975 21/02/15,20:51:06,12,10,1, 11.9,1,1, -0.315, 10453.301, 242.827, 52676.924 21/02/15,20:51:06,13,10,1, 11.9,1,1, -0.315, 10453.304, 242.806, 52676.970 21/02/15,20:51:06,14,10,1, 11.9,1,1, -0.315, 10453.304, 242.821, 52676.948 21/02/15,20:51:06,15,10,1, 11.9,1,1, -0.315, 10453.289, 242.822, 52676.965 21/02/15,20:51:06,16,10,1, 11.9,1,1, -0.315, 10453.330, 242.816, 52676.991 21/02/15,20:51:06,17,10,1, 11.9,1,1, -0.315, 10453.311, 242.810, 52676.971 21/02/15,20:51:06,18,10,1, 11.9,1,1, -0.315, 10453.319, 242.831, 52676.960 21/02/15,20:51:06,19,10,1, 11.9,1,1, -0.315, 10453.308, 242.820, 52676.974 21/02/15,20:51:07,00,10,1, 11.9,1,1, -0.313, 10453.302, 242.820, 52676.974 21/02/15,20:51:07,01,10,1, 11.9,1,1, -0.313, 10453.322, 242.825, 52676.985 21/02/15,20:51:07,02,10,1, 11.9,1,1, -0.313, 10453.307, 242.803, 52676.965 21/02/15,20:51:07,03,10,1, 11.9,1,1, -0.313, 10453.332, 242.799, 52676.949 21/02/15,20:51:07,04,10,1, 11.9,1,1, -0.313, 10453.319, 242.819, 52676.915 21/02/15,20:51:07,05,10,1, 11.9,1,1, -0.313, 10453.345, 242.794, 52676.925 21/02/15,20:51:07,06,10,1, 11.9,1,1, -0.313, 10453.337, 242.789, 52676.923 21/02/15,20:51:07,07,10,1, 11.9,1,1, -0.313, 10453.333, 242.800, 52676.908 21/02/15,20:51:07,08,10,1, 11.9,1,1, -0.313, 10453.341, 242.780, 52676.896 21/02/15,20:51:07,09,10,1, 11.9,1,1, -0.313, 10453.358, 242.755, 52676.926 21/02/15,20:51:07,10,10,1, 11.9,1,1, -0.313, 10453.346, 242.766, 52676.944 21/02/15,20:51:07,11,10,1, 11.9,1,1, -0.313, 10453.366, 242.752, 52676.941 21/02/15,20:51:07,12,10,1, 11.9,1,1, -0.313, 10453.370, 242.771, 52676.903 21/02/15,20:51:07,13,10,1, 11.9,1,1, -0.313, 10453.380, 242.744, 52676.911 21/02/15,20:51:07,14,10,1, 11.9,1,1, -0.313, 10453.371, 242.753, 52676.909 21/02/15,20:51:07,15,10,1, 11.9,1,1, -0.313, 10453.383, 242.748, 52676.933 21/02/15,20:51:07,16,10,1, 11.9,1,1, -0.313, 10453.382, 242.739, 52676.879 21/02/15,20:51:07,17,10,1, 11.9,1,1, -0.313, 10453.383, 242.737, 52676.919 21/02/15,20:51:07,18,10,1, 11.9,1,1, -0.313, 10453.376, 242.726, 52676.901 21/02/15,20:51:07,19,10,1, 11.9,1,1, -0.313, 10453.411, 242.719, 52676.912 21/02/15,20:51:08,00,10,1, 12.0,1,1, -0.314, 10453.410, 242.719, 52676.912 21/02/15,20:51:08,01,10,1, 12.0,1,1, -0.314, 10453.406, 242.715, 52676.913 21/02/15,20:51:08,02,10,1, 12.0,1,1, -0.314, 10453.398, 242.711, 52676.881 21/02/15,20:51:08,03,10,1, 12.0,1,1, -0.314, 10453.400, 242.704, 52676.897 21/02/15,20:51:08,04,10,1, 12.0,1,1, -0.314, 10453.391, 242.718, 52676.941 21/02/15,20:51:08,05,10,1, 12.0,1,1, -0.314, 10453.418, 242.704, 52676.914 21/02/15,20:51:08,06,10,1, 12.0,1,1, -0.314, 10453.415, 242.697, 52676.913 21/02/15,20:51:08,07,10,1, 12.0,1,1, -0.314, 10453.415, 242.674, 52676.904 21/02/15,20:51:08,08,10,1, 12.0,1,1, -0.314, 10453.455, 242.687, 52676.924 21/02/15,20:51:08,09,10,1, 12.0,1,1, -0.314, 10453.444, 242.667, 52676.933 21/02/15,20:51:08,10,10,1, 12.0,1,1, -0.314, 10453.421, 242.690, 52676.953 21/02/15,20:51:08,11,10,1, 12.0,1,1, -0.314, 10453.429, 242.681, 52676.924 21/02/15,20:51:08,12,10,1, 12.0,1,1, -0.314, 10453.449, 242.655, 52676.776 21/02/15,20:51:08,13,10,1, 12.0,1,1, -0.314, 10453.409, 242.695, 52677.041 21/02/15,20:51:08,14,10,1, 12.0,1,1, -0.314, 10453.451, 242.669, 52676.897 21/02/15,20:51:08,15,10,1, 12.0,1,1, -0.314, 10453.468, 242.661, 52676.950 21/02/15,20:51:08,16,10,1, 12.0,1,1, -0.314, 10453.453, 242.656, 52676.948 21/02/15,20:51:08,17,10,1, 12.0,1,1, -0.314, 10453.464, 242.664, 52676.916 21/02/15,20:51:08,18,10,1, 12.0,1,1, -0.314, 10453.450, 242.627, 52677.018 21/02/15,20:51:08,19,10,1, 12.0,1,1, -0.314, 10453.483, 242.635, 52676.827 21/02/15,20:51:09,00,10,1, 11.9,1,1, -0.314, 10453.477, 242.635, 52676.827 21/02/15,20:51:09,01,10,1, 11.9,1,1, -0.314, 10453.492, 242.608, 52676.864 21/02/15,20:51:09,02,10,1, 11.9,1,1, -0.314, 10453.479, 242.643, 52676.879 21/02/15,20:51:09,03,10,1, 11.9,1,1, -0.314, 10453.513, 242.628, 52676.878 21/02/15,20:51:09,04,10,1, 11.9,1,1, -0.314, 10453.493, 242.634, 52676.886 21/02/15,20:51:09,05,10,1, 11.9,1,1, -0.314, 10453.517, 242.628, 52676.864 21/02/15,20:51:09,06,10,1, 11.9,1,1, -0.314, 10453.507, 242.635, 52676.920 21/02/15,20:51:09,07,10,1, 11.9,1,1, -0.314, 10453.517, 242.603, 52676.908 21/02/15,20:51:09,08,10,1, 11.9,1,1, -0.314, 10453.528, 242.615, 52676.930 21/02/15,20:51:09,09,10,1, 11.9,1,1, -0.314, 10453.528, 242.624, 52676.942 21/02/15,20:51:09,10,10,1, 11.9,1,1, -0.314, 10453.543, 242.621, 52676.929 21/02/15,20:51:09,11,10,1, 11.9,1,1, -0.314, 10453.560, 242.583, 52676.885 21/02/15,20:51:09,12,10,1, 11.9,1,1, -0.314, 10453.543, 242.589, 52676.897 21/02/15,20:51:09,13,10,1, 11.9,1,1, -0.314, 10453.552, 242.604, 52676.918 21/02/15,20:51:09,14,10,1, 11.9,1,1, -0.314, 10453.550, 242.597, 52676.903 21/02/15,20:51:09,15,10,1, 11.9,1,1, -0.314, 10453.531, 242.597, 52676.881 21/02/15,20:51:09,16,10,1, 11.9,1,1, -0.314, 10453.567, 242.605, 52676.860 21/02/15,20:51:09,17,10,1, 11.9,1,1, -0.314, 10453.555, 242.592, 52676.899 21/02/15,20:51:09,18,10,1, 11.9,1,1, -0.314, 10453.586, 242.575, 52676.917 21/02/15,20:51:09,19,10,1, 11.9,1,1, -0.314, 10453.582, 242.566, 52676.878 21/02/15,20:51:10,00,10,1, 11.9,1,1, -0.311, 10453.577, 242.566, 52676.878 21/02/15,20:51:10,01,10,1, 11.9,1,1, -0.311, 10453.592, 242.567, 52676.870 21/02/15,20:51:10,02,10,1, 11.9,1,1, -0.311, 10453.621, 242.563, 52676.876 21/02/15,20:51:10,03,10,1, 11.9,1,1, -0.311, 10453.606, 242.558, 52676.876 21/02/15,20:51:10,04,10,1, 11.9,1,1, -0.311, 10453.601, 242.541, 52676.888 21/02/15,20:51:10,05,10,1, 11.9,1,1, -0.311, 10453.606, 242.524, 52676.854 21/02/15,20:51:10,06,10,1, 11.9,1,1, -0.311, 10453.616, 242.533, 52676.878 21/02/15,20:51:10,07,10,1, 11.9,1,1, -0.311, 10453.649, 242.555, 52677.081 21/02/15,20:51:10,08,10,1, 11.9,1,1, -0.311, 10453.633, 242.564, 52677.008 21/02/15,20:51:10,09,10,1, 11.9,1,1, -0.311, 10453.632, 242.533, 52677.039 21/02/15,20:51:10,10,10,1, 11.9,1,1, -0.311, 10453.652, 242.547, 52677.015 21/02/15,20:51:10,11,10,1, 11.9,1,1, -0.311, 10453.666, 242.534, 52676.946 21/02/15,20:51:10,12,10,1, 11.9,1,1, -0.311, 10453.697, 242.520, 52677.027 21/02/15,20:51:10,13,10,1, 11.9,1,1, -0.311, 10453.708, 242.507, 52676.986 21/02/15,20:51:10,14,10,1, 11.9,1,1, -0.311, 10453.696, 242.501, 52676.948 21/02/15,20:51:10,15,10,1, 11.9,1,1, -0.311, 10453.709, 242.511, 52676.975 21/02/15,20:51:10,16,10,1, 11.9,1,1, -0.311, 10453.713, 242.494, 52677.015 21/02/15,20:51:10,17,10,1, 11.9,1,1, -0.311, 10453.706, 242.516, 52676.988 21/02/15,20:51:10,18,10,1, 11.9,1,1, -0.311, 10453.720, 242.497, 52676.994 21/02/15,20:51:10,19,10,1, 11.9,1,1, -0.311, 10453.713, 242.488, 52676.987 21/02/15,20:51:11,00,10,1, 11.9,1,1, -0.313, 10453.711, 242.488, 52676.987 21/02/15,20:51:11,01,10,1, 11.9,1,1, -0.313, 10453.737, 242.493, 52676.980 21/02/15,20:51:11,02,10,1, 11.9,1,1, -0.313, 10453.754, 242.480, 52676.999 21/02/15,20:51:11,03,10,1, 11.9,1,1, -0.313, 10453.759, 242.485, 52676.960 21/02/15,20:51:11,04,10,1, 11.9,1,1, -0.313, 10453.766, 242.450, 52676.986 21/02/15,20:51:11,05,10,1, 11.9,1,1, -0.313, 10453.734, 242.477, 52676.949 21/02/15,20:51:11,06,10,1, 11.9,1,1, -0.313, 10453.794, 242.438, 52676.956 21/02/15,20:51:11,07,10,1, 11.9,1,1, -0.313, 10453.794, 242.450, 52676.958 21/02/15,20:51:11,08,10,1, 11.9,1,1, -0.313, 10453.773, 242.424, 52676.968 21/02/15,20:51:11,09,10,1, 11.9,1,1, -0.313, 10453.794, 242.437, 52676.958 21/02/15,20:51:11,10,10,1, 11.9,1,1, -0.313, 10453.782, 242.450, 52676.931 21/02/15,20:51:11,11,10,1, 11.9,1,1, -0.313, 10453.804, 242.426, 52676.943 21/02/15,20:51:11,12,10,1, 11.9,1,1, -0.313, 10453.796, 242.414, 52676.950 21/02/15,20:51:11,13,10,1, 11.9,1,1, -0.313, 10453.812, 242.423, 52676.970 21/02/15,20:51:11,14,10,1, 11.9,1,1, -0.313, 10453.810, 242.395, 52676.962 21/02/15,20:51:11,15,10,1, 11.9,1,1, -0.313, 10453.820, 242.401, 52676.930 21/02/15,20:51:11,16,10,1, 11.9,1,1, -0.313, 10453.847, 242.414, 52676.979 21/02/15,20:51:11,17,10,1, 11.9,1,1, -0.313, 10453.846, 242.396, 52676.943 21/02/15,20:51:11,18,10,1, 11.9,1,1, -0.313, 10453.827, 242.385, 52676.954 21/02/15,20:51:11,19,10,1, 11.9,1,1, -0.313, 10453.852, 242.368, 52676.946 21/02/15,20:51:12,00,10,1, 11.9,1,1, -0.314, 10453.852, 242.368, 52676.946 21/02/15,20:51:12,01,10,1, 11.9,1,1, -0.314, 10453.872, 242.391, 52676.931 21/02/15,20:51:12,02,10,1, 11.9,1,1, -0.314, 10453.854, 242.361, 52676.932 21/02/15,20:51:12,03,10,1, 11.9,1,1, -0.314, 10453.858, 242.379, 52676.899 21/02/15,20:51:12,04,10,1, 11.9,1,1, -0.314, 10453.861, 242.346, 52676.915 21/02/15,20:51:12,05,10,1, 11.9,1,1, -0.314, 10453.881, 242.335, 52676.889 21/02/15,20:51:12,06,10,1, 11.9,1,1, -0.314, 10453.872, 242.345, 52676.937 21/02/15,20:51:12,07,10,1, 11.9,1,1, -0.314, 10453.899, 242.327, 52676.897 21/02/15,20:51:12,08,10,1, 11.9,1,1, -0.314, 10453.876, 242.341, 52676.887 21/02/15,20:51:12,09,10,1, 11.9,1,1, -0.314, 10453.913, 242.347, 52676.918 21/02/15,20:51:12,10,10,1, 11.9,1,1, -0.314, 10453.921, 242.328, 52676.916 21/02/15,20:51:12,11,10,1, 11.9,1,1, -0.314, 10453.935, 242.319, 52676.915 21/02/15,20:51:12,12,10,1, 11.9,1,1, -0.314, 10453.916, 242.299, 52676.890 21/02/15,20:51:12,13,10,1, 11.9,1,1, -0.314, 10453.929, 242.300, 52676.885 21/02/15,20:51:12,14,10,1, 11.9,1,1, -0.314, 10453.945, 242.294, 52676.878 21/02/15,20:51:12,15,10,1, 11.9,1,1, -0.314, 10453.955, 242.294, 52676.896 21/02/15,20:51:12,16,10,1, 11.9,1,1, -0.314, 10453.928, 242.276, 52676.908 21/02/15,20:51:12,17,10,1, 11.9,1,1, -0.314, 10453.972, 242.304, 52676.911 21/02/15,20:51:12,18,10,1, 11.9,1,1, -0.314, 10453.985, 242.290, 52676.900 21/02/15,20:51:12,19,10,1, 11.9,1,1, -0.314, 10453.980, 242.267, 52676.936 21/02/15,20:51:13,00,10,1, 11.9,1,1, -0.316, 10453.978, 242.267, 52676.936 21/02/15,20:51:13,01,10,1, 11.9,1,1, -0.316, 10453.978, 242.267, 52676.903 21/02/15,20:51:13,02,10,1, 11.9,1,1, -0.316, 10453.987, 242.250, 52676.909 21/02/15,20:51:13,03,10,1, 11.9,1,1, -0.316, 10453.977, 242.263, 52676.938 21/02/15,20:51:13,04,10,1, 11.9,1,1, -0.316, 10453.995, 242.246, 52676.924 21/02/15,20:51:13,05,10,1, 11.9,1,1, -0.316, 10453.992, 242.242, 52676.931 21/02/15,20:51:13,06,10,1, 11.9,1,1, -0.316, 10454.002, 242.208, 52676.902 21/02/15,20:51:13,07,10,1, 11.9,1,1, -0.316, 10454.008, 242.226, 52676.901 21/02/15,20:51:13,08,10,1, 11.9,1,1, -0.316, 10454.014, 242.220, 52676.877 21/02/15,20:51:13,09,10,1, 11.9,1,1, -0.316, 10454.015, 242.209, 52676.889 21/02/15,20:51:13,10,10,1, 11.9,1,1, -0.316, 10454.036, 242.208, 52676.884 21/02/15,20:51:13,11,10,1, 11.9,1,1, -0.316, 10454.018, 242.196, 52676.896 21/02/15,20:51:13,12,10,1, 11.9,1,1, -0.316, 10454.008, 242.200, 52676.898 21/02/15,20:51:13,13,10,1, 11.9,1,1, -0.316, 10454.024, 242.174, 52676.872 21/02/15,20:51:13,14,10,1, 11.9,1,1, -0.316, 10454.037, 242.186, 52676.868 21/02/15,20:51:13,15,10,1, 11.9,1,1, -0.316, 10454.045, 242.171, 52676.866 21/02/15,20:51:13,16,10,1, 11.9,1,1, -0.316, 10454.029, 242.178, 52676.890 21/02/15,20:51:13,17,10,1, 11.9,1,1, -0.316, 10454.036, 242.168, 52676.895 21/02/15,20:51:13,18,10,1, 11.9,1,1, -0.316, 10454.028, 242.184, 52676.879 21/02/15,20:51:13,19,10,1, 11.9,1,1, -0.316, 10454.033, 242.169, 52676.863 21/02/15,20:51:14,00,10,1, 11.9,1,1, -0.314, 10454.028, 242.169, 52676.863 21/02/15,20:51:14,01,10,1, 11.9,1,1, -0.314, 10454.069, 242.166, 52676.889 21/02/15,20:51:14,02,10,1, 11.9,1,1, -0.314, 10454.072, 242.139, 52676.912 21/02/15,20:51:14,03,10,1, 11.9,1,1, -0.314, 10454.076, 242.119, 52676.906 21/02/15,20:51:14,04,10,1, 11.9,1,1, -0.314, 10454.070, 242.125, 52676.859 21/02/15,20:51:14,05,10,1, 11.9,1,1, -0.314, 10454.070, 242.121, 52676.862 21/02/15,20:51:14,06,10,1, 11.9,1,1, -0.314, 10454.072, 242.117, 52676.870 21/02/15,20:51:14,07,10,1, 11.9,1,1, -0.314, 10454.065, 242.089, 52676.857 21/02/15,20:51:14,08,10,1, 11.9,1,1, -0.314, 10454.080, 242.135, 52676.888 21/02/15,20:51:14,09,10,1, 11.9,1,1, -0.314, 10454.101, 242.118, 52676.885 21/02/15,20:51:14,10,10,1, 11.9,1,1, -0.314, 10454.094, 242.083, 52676.893 21/02/15,20:51:14,11,10,1, 11.9,1,1, -0.314, 10454.083, 242.089, 52676.868 21/02/15,20:51:14,12,10,1, 11.9,1,1, -0.314, 10454.081, 242.081, 52676.841 21/02/15,20:51:14,13,10,1, 11.9,1,1, -0.314, 10454.108, 242.105, 52676.865 21/02/15,20:51:14,14,10,1, 11.9,1,1, -0.314, 10454.133, 242.041, 52676.864 21/02/15,20:51:14,15,10,1, 11.9,1,1, -0.314, 10454.108, 242.071, 52676.858 21/02/15,20:51:14,16,10,1, 11.9,1,1, -0.314, 10454.130, 242.067, 52676.900 21/02/15,20:51:14,17,10,1, 11.9,1,1, -0.314, 10454.120, 242.061, 52676.899 21/02/15,20:51:14,18,10,1, 11.9,1,1, -0.314, 10454.109, 242.065, 52676.877 21/02/15,20:51:14,19,10,1, 11.9,1,1, -0.314, 10454.138, 242.025, 52676.893 21/02/15,20:51:15,00,10,1, 11.9,1,1, -0.316, 10454.136, 242.025, 52676.893 21/02/15,20:51:15,01,10,1, 11.9,1,1, -0.316, 10454.144, 242.027, 52676.905 21/02/15,20:51:15,02,10,1, 11.9,1,1, -0.316, 10454.127, 242.033, 52676.870 21/02/15,20:51:15,03,10,1, 11.9,1,1, -0.316, 10454.153, 242.032, 52676.870 21/02/15,20:51:15,04,10,1, 11.9,1,1, -0.316, 10454.169, 242.033, 52676.878 21/02/15,20:51:15,05,10,1, 11.9,1,1, -0.316, 10454.167, 242.028, 52676.890 21/02/15,20:51:15,06,10,1, 11.9,1,1, -0.316, 10454.143, 242.031, 52676.861 21/02/15,20:51:15,07,10,1, 11.9,1,1, -0.316, 10454.162, 242.003, 52676.762 21/02/15,20:51:15,08,10,1, 11.9,1,1, -0.316, 10454.149, 241.979, 52676.748 21/02/15,20:51:15,09,10,1, 11.9,1,1, -0.316, 10454.144, 241.992, 52676.713 21/02/15,20:51:15,10,10,1, 11.9,1,1, -0.316, 10454.134, 241.994, 52676.733 21/02/15,20:51:15,11,10,1, 11.9,1,1, -0.316, 10454.151, 241.987, 52676.726 21/02/15,20:51:15,12,10,1, 11.9,1,1, -0.316, 10454.166, 241.986, 52676.764 21/02/15,20:51:15,13,10,1, 11.9,1,1, -0.316, 10454.174, 241.978, 52676.779 21/02/15,20:51:15,14,10,1, 11.9,1,1, -0.316, 10454.172, 241.983, 52676.711 21/02/15,20:51:15,15,10,1, 11.9,1,1, -0.316, 10454.202, 241.957, 52676.730 21/02/15,20:51:15,16,10,1, 11.9,1,1, -0.316, 10454.201, 241.942, 52676.720 21/02/15,20:51:15,17,10,1, 11.9,1,1, -0.316, 10454.197, 241.970, 52676.743 21/02/15,20:51:15,18,10,1, 11.9,1,1, -0.316, 10454.204, 241.945, 52676.710 21/02/15,20:51:15,19,10,1, 11.9,1,1, -0.316, 10454.217, 241.928, 52676.772 21/02/15,20:51:16,00,10,1, 11.8,1,1, -0.312, 10454.211, 241.928, 52676.772 21/02/15,20:51:16,01,10,1, 11.8,1,1, -0.312, 10454.201, 241.954, 52676.750 21/02/15,20:51:16,02,10,1, 11.8,1,1, -0.312, 10454.210, 241.923, 52676.724 21/02/15,20:51:16,03,10,1, 11.8,1,1, -0.312, 10454.239, 241.931, 52676.751 21/02/15,20:51:16,04,10,1, 11.8,1,1, -0.312, 10454.237, 241.926, 52676.785 21/02/15,20:51:16,05,10,1, 11.8,1,1, -0.312, 10454.234, 241.916, 52676.689 21/02/15,20:51:16,06,10,1, 11.8,1,1, -0.312, 10454.236, 241.919, 52676.709 21/02/15,20:51:16,07,10,1, 11.8,1,1, -0.312, 10454.233, 241.910, 52676.733 21/02/15,20:51:16,08,10,1, 11.8,1,1, -0.312, 10454.241, 241.894, 52676.711 21/02/15,20:51:16,09,10,1, 11.8,1,1, -0.312, 10454.250, 241.904, 52676.729 21/02/15,20:51:16,10,10,1, 11.8,1,1, -0.312, 10454.235, 241.888, 52676.747 21/02/15,20:51:16,11,10,1, 11.8,1,1, -0.312, 10454.272, 241.878, 52676.751 21/02/15,20:51:16,12,10,1, 11.8,1,1, -0.312, 10454.259, 241.894, 52676.744 21/02/15,20:51:16,13,10,1, 11.8,1,1, -0.312, 10454.270, 241.887, 52676.770 21/02/15,20:51:16,14,10,1, 11.8,1,1, -0.312, 10454.275, 241.879, 52676.775 21/02/15,20:51:16,15,10,1, 11.8,1,1, -0.312, 10454.246, 241.865, 52676.749 21/02/15,20:51:16,16,10,1, 11.8,1,1, -0.312, 10454.283, 241.888, 52676.819 21/02/15,20:51:16,17,10,1, 11.8,1,1, -0.312, 10454.263, 241.884, 52676.774 21/02/15,20:51:16,18,10,1, 11.8,1,1, -0.312, 10454.278, 241.841, 52676.781 21/02/15,20:51:16,19,10,1, 11.8,1,1, -0.312, 10454.285, 241.857, 52676.806 21/02/15,20:51:17,00,10,1, 11.9,1,1, -0.318, 10454.278, 241.857, 52676.806 21/02/15,20:51:17,01,10,1, 11.9,1,1, -0.318, 10454.278, 241.858, 52676.781 21/02/15,20:51:17,02,10,1, 11.9,1,1, -0.318, 10454.285, 241.846, 52676.800 21/02/15,20:51:17,03,10,1, 11.9,1,1, -0.318, 10454.306, 241.807, 52676.713 21/02/15,20:51:17,04,10,1, 11.9,1,1, -0.318, 10454.313, 241.848, 52676.749 21/02/15,20:51:17,05,10,1, 11.9,1,1, -0.318, 10454.294, 241.838, 52676.705 21/02/15,20:51:17,06,10,1, 11.9,1,1, -0.318, 10454.295, 241.815, 52676.750 21/02/15,20:51:17,07,10,1, 11.9,1,1, -0.318, 10454.295, 241.806, 52676.755 21/02/15,20:51:17,08,10,1, 11.9,1,1, -0.318, 10454.299, 241.820, 52676.795 21/02/15,20:51:17,09,10,1, 11.9,1,1, -0.318, 10454.304, 241.801, 52676.749 21/02/15,20:51:17,10,10,1, 11.9,1,1, -0.318, 10454.339, 241.802, 52676.799 21/02/15,20:51:17,11,10,1, 11.9,1,1, -0.318, 10454.318, 241.781, 52676.772 21/02/15,20:51:17,12,10,1, 11.9,1,1, -0.318, 10454.299, 241.793, 52676.727 21/02/15,20:51:17,13,10,1, 11.9,1,1, -0.318, 10454.308, 241.776, 52676.795 21/02/15,20:51:17,14,10,1, 11.9,1,1, -0.318, 10454.328, 241.790, 52676.762 21/02/15,20:51:17,15,10,1, 11.9,1,1, -0.318, 10454.313, 241.773, 52676.758 21/02/15,20:51:17,16,10,1, 11.9,1,1, -0.318, 10454.323, 241.761, 52676.742 21/02/15,20:51:17,17,10,1, 11.9,1,1, -0.318, 10454.313, 241.755, 52676.771 21/02/15,20:51:17,18,10,1, 11.9,1,1, -0.318, 10454.348, 241.763, 52676.800 21/02/15,20:51:17,19,10,1, 11.9,1,1, -0.318, 10454.333, 241.751, 52676.763 21/02/15,20:51:18,00,10,1, 11.8,1,1, -0.313, 10454.328, 241.751, 52676.763 21/02/15,20:51:18,01,10,1, 11.8,1,1, -0.313, 10454.321, 241.739, 52676.781 21/02/15,20:51:18,02,10,1, 11.8,1,1, -0.313, 10454.331, 241.727, 52676.755 21/02/15,20:51:18,03,10,1, 11.8,1,1, -0.313, 10454.340, 241.741, 52676.784 21/02/15,20:51:18,04,10,1, 11.8,1,1, -0.313, 10454.324, 241.728, 52676.778 21/02/15,20:51:18,05,10,1, 11.8,1,1, -0.313, 10454.373, 241.702, 52676.797 21/02/15,20:51:18,06,10,1, 11.8,1,1, -0.313, 10454.344, 241.732, 52676.765 21/02/15,20:51:18,07,10,1, 11.8,1,1, -0.313, 10454.355, 241.728, 52676.752 21/02/15,20:51:18,08,10,1, 11.8,1,1, -0.313, 10454.328, 241.706, 52676.771 21/02/15,20:51:18,09,10,1, 11.8,1,1, -0.313, 10454.353, 241.677, 52676.776 21/02/15,20:51:18,10,10,1, 11.8,1,1, -0.313, 10454.338, 241.699, 52676.793 21/02/15,20:51:18,11,10,1, 11.8,1,1, -0.313, 10454.332, 241.686, 52676.784 21/02/15,20:51:18,12,10,1, 11.8,1,1, -0.313, 10454.356, 241.654, 52676.747 21/02/15,20:51:18,13,10,1, 11.8,1,1, -0.313, 10454.339, 241.665, 52676.739 21/02/15,20:51:18,14,10,1, 11.8,1,1, -0.313, 10454.335, 241.653, 52676.754 21/02/15,20:51:18,15,10,1, 11.8,1,1, -0.313, 10454.353, 241.654, 52676.806 21/02/15,20:51:18,16,10,1, 11.8,1,1, -0.313, 10454.346, 241.642, 52676.831 21/02/15,20:51:18,17,10,1, 11.8,1,1, -0.313, 10454.344, 241.621, 52676.783 21/02/15,20:51:18,18,10,1, 11.8,1,1, -0.313, 10454.342, 241.650, 52676.748 21/02/15,20:51:18,19,10,1, 11.8,1,1, -0.313, 10454.313, 241.630, 52676.799 21/02/15,20:51:19,00,10,1, 11.9,1,1, -0.312, 10454.311, 241.630, 52676.799 21/02/15,20:51:19,01,10,1, 11.9,1,1, -0.312, 10454.335, 241.623, 52676.794 21/02/15,20:51:19,02,10,1, 11.9,1,1, -0.312, 10454.346, 241.610, 52676.763 21/02/15,20:51:19,03,10,1, 11.9,1,1, -0.312, 10454.313, 241.623, 52676.759 21/02/15,20:51:19,04,10,1, 11.9,1,1, -0.312, 10454.328, 241.614, 52676.772 21/02/15,20:51:19,05,10,1, 11.9,1,1, -0.312, 10454.317, 241.603, 52676.798 21/02/15,20:51:19,06,10,1, 11.9,1,1, -0.312, 10454.343, 241.606, 52676.758 21/02/15,20:51:19,07,10,1, 11.9,1,1, -0.312, 10454.331, 241.599, 52676.796 21/02/15,20:51:19,08,10,1, 11.9,1,1, -0.312, 10454.337, 241.593, 52676.773 21/02/15,20:51:19,09,10,1, 11.9,1,1, -0.312, 10454.322, 241.590, 52676.775 21/02/15,20:51:19,10,10,1, 11.9,1,1, -0.312, 10454.325, 241.564, 52676.730 21/02/15,20:51:19,11,10,1, 11.9,1,1, -0.312, 10454.307, 241.575, 52676.789 21/02/15,20:51:19,12,10,1, 11.9,1,1, -0.312, 10454.282, 241.550, 52676.764 21/02/15,20:51:19,13,10,1, 11.9,1,1, -0.312, 10454.313, 241.573, 52676.754 21/02/15,20:51:19,14,10,1, 11.9,1,1, -0.312, 10454.310, 241.563, 52676.793 21/02/15,20:51:19,15,10,1, 11.9,1,1, -0.312, 10454.308, 241.572, 52676.778 21/02/15,20:51:19,16,10,1, 11.9,1,1, -0.312, 10454.320, 241.556, 52676.802 21/02/15,20:51:19,17,10,1, 11.9,1,1, -0.312, 10454.331, 241.545, 52676.814 21/02/15,20:51:19,18,10,1, 11.9,1,1, -0.312, 10454.291, 241.534, 52676.805 21/02/15,20:51:19,19,10,1, 11.9,1,1, -0.312, 10454.353, 241.556, 52676.824 21/02/15,20:51:20,00,10,1, 11.9,1,1, -0.315, 10454.345, 241.556, 52676.824 21/02/15,20:51:20,01,10,1, 11.9,1,1, -0.315, 10454.314, 241.532, 52676.806 21/02/15,20:51:20,02,10,1, 11.9,1,1, -0.315, 10454.320, 241.527, 52676.817 21/02/15,20:51:20,03,10,1, 11.9,1,1, -0.315, 10454.315, 241.535, 52676.811 21/02/15,20:51:20,04,10,1, 11.9,1,1, -0.315, 10454.315, 241.515, 52676.828 21/02/15,20:51:20,05,10,1, 11.9,1,1, -0.315, 10454.301, 241.502, 52676.844 21/02/15,20:51:20,06,10,1, 11.9,1,1, -0.315, 10454.323, 241.513, 52676.798 21/02/15,20:51:20,07,10,1, 11.9,1,1, -0.315, 10454.303, 241.505, 52676.801 21/02/15,20:51:20,08,10,1, 11.9,1,1, -0.315, 10454.287, 241.486, 52676.806 21/02/15,20:51:20,09,10,1, 11.9,1,1, -0.315, 10454.309, 241.498, 52676.794 21/02/15,20:51:20,10,10,1, 11.9,1,1, -0.315, 10454.297, 241.485, 52676.827 21/02/15,20:51:20,11,10,1, 11.9,1,1, -0.315, 10454.289, 241.499, 52676.812 21/02/15,20:51:20,12,10,1, 11.9,1,1, -0.315, 10454.296, 241.477, 52676.806 21/02/15,20:51:20,13,10,1, 11.9,1,1, -0.315, 10454.279, 241.471, 52676.806 21/02/15,20:51:20,14,10,1, 11.9,1,1, -0.315, 10454.294, 241.481, 52676.804 21/02/15,20:51:20,15,10,1, 11.9,1,1, -0.315, 10454.280, 241.465, 52676.804 21/02/15,20:51:20,16,10,1, 11.9,1,1, -0.315, 10454.282, 241.479, 52676.864 21/02/15,20:51:20,17,10,1, 11.9,1,1, -0.315, 10454.263, 241.472, 52676.804 21/02/15,20:51:20,18,10,1, 11.9,1,1, -0.315, 10454.259, 241.470, 52676.819 21/02/15,20:51:20,19,10,1, 11.9,1,1, -0.315, 10454.283, 241.466, 52676.813 21/02/15,20:51:21,00,10,1, 12.0,1,1, -0.314, 10454.278, 241.466, 52676.813 21/02/15,20:51:21,01,10,1, 12.0,1,1, -0.314, 10454.273, 241.450, 52676.828 21/02/15,20:51:21,02,10,1, 12.0,1,1, -0.314, 10454.256, 241.428, 52676.831 21/02/15,20:51:21,03,10,1, 12.0,1,1, -0.314, 10454.242, 241.434, 52676.829 21/02/15,20:51:21,04,10,1, 12.0,1,1, -0.314, 10454.217, 241.453, 52676.810 21/02/15,20:51:21,05,10,1, 12.0,1,1, -0.314, 10454.259, 241.465, 52676.859 21/02/15,20:51:21,06,10,1, 12.0,1,1, -0.314, 10454.199, 241.444, 52677.068 21/02/15,20:51:21,07,10,1, 12.0,1,1, -0.314, 10454.223, 241.447, 52676.907 21/02/15,20:51:21,08,10,1, 12.0,1,1, -0.314, 10454.219, 241.460, 52676.896 21/02/15,20:51:21,09,10,1, 12.0,1,1, -0.314, 10454.207, 241.430, 52676.865 21/02/15,20:51:21,10,10,1, 12.0,1,1, -0.314, 10454.212, 241.437, 52676.842 21/02/15,20:51:21,11,10,1, 12.0,1,1, -0.314, 10454.218, 241.432, 52676.834 21/02/15,20:51:21,12,10,1, 12.0,1,1, -0.314, 10454.209, 241.429, 52676.830 21/02/15,20:51:21,13,10,1, 12.0,1,1, -0.314, 10454.200, 241.418, 52676.823 21/02/15,20:51:21,14,10,1, 12.0,1,1, -0.314, 10454.200, 241.439, 52676.847 21/02/15,20:51:21,15,10,1, 12.0,1,1, -0.314, 10454.182, 241.420, 52676.808 21/02/15,20:51:21,16,10,1, 12.0,1,1, -0.314, 10454.144, 241.421, 52676.831 21/02/15,20:51:21,17,10,1, 12.0,1,1, -0.314, 10454.194, 241.428, 52676.863 21/02/15,20:51:21,18,10,1, 12.0,1,1, -0.314, 10454.191, 241.425, 52676.857 21/02/15,20:51:21,19,10,1, 12.0,1,1, -0.314, 10454.170, 241.420, 52676.834 21/02/15,20:51:22,00,10,1, 11.8,1,1, -0.315, 10454.170, 241.420, 52676.834 21/02/15,20:51:22,01,10,1, 11.8,1,1, -0.315, 10454.149, 241.430, 52676.857 21/02/15,20:51:22,02,10,1, 11.8,1,1, -0.315, 10454.149, 241.431, 52676.862 21/02/15,20:51:22,03,10,1, 11.8,1,1, -0.315, 10454.144, 241.411, 52676.859 21/02/15,20:51:22,04,10,1, 11.8,1,1, -0.315, 10454.136, 241.402, 52676.847 21/02/15,20:51:22,05,10,1, 11.8,1,1, -0.315, 10454.149, 241.429, 52676.885 21/02/15,20:51:22,06,10,1, 11.8,1,1, -0.315, 10454.160, 241.418, 52676.878 21/02/15,20:51:22,07,10,1, 11.8,1,1, -0.315, 10454.119, 241.421, 52676.887 21/02/15,20:51:22,08,10,1, 11.8,1,1, -0.315, 10454.121, 241.400, 52676.918 21/02/15,20:51:22,09,10,1, 11.8,1,1, -0.315, 10454.121, 241.392, 52676.886 21/02/15,20:51:22,10,10,1, 11.8,1,1, -0.315, 10454.093, 241.363, 52676.844 21/02/15,20:51:22,11,10,1, 11.8,1,1, -0.315, 10454.133, 241.378, 52676.880 21/02/15,20:51:22,12,10,1, 11.8,1,1, -0.315, 10454.107, 241.377, 52676.890 21/02/15,20:51:22,13,10,1, 11.8,1,1, -0.315, 10454.097, 241.387, 52676.901 21/02/15,20:51:22,14,10,1, 11.8,1,1, -0.315, 10454.070, 241.378, 52676.886 21/02/15,20:51:22,15,10,1, 11.8,1,1, -0.315, 10454.072, 241.388, 52676.910 21/02/15,20:51:22,16,10,1, 11.8,1,1, -0.315, 10454.086, 241.399, 52676.933 21/02/15,20:51:22,17,10,1, 11.8,1,1, -0.315, 10454.075, 241.407, 52676.886 21/02/15,20:51:22,18,10,1, 11.8,1,1, -0.315, 10454.075, 241.395, 52676.930 21/02/15,20:51:22,19,10,1, 11.8,1,1, -0.315, 10454.060, 241.371, 52676.929 21/02/15,20:51:23,00,10,1, 11.9,1,1, -0.313, 10454.053, 241.371, 52676.929 21/02/15,20:51:23,01,10,1, 11.9,1,1, -0.313, 10454.054, 241.399, 52677.048 21/02/15,20:51:23,02,10,1, 11.9,1,1, -0.313, 10454.067, 241.396, 52677.002 21/02/15,20:51:23,03,10,1, 11.9,1,1, -0.313, 10454.048, 241.385, 52676.972 21/02/15,20:51:23,04,10,1, 11.9,1,1, -0.313, 10454.049, 241.378, 52676.993 21/02/15,20:51:23,05,10,1, 11.9,1,1, -0.313, 10454.075, 241.365, 52676.788 21/02/15,20:51:23,06,10,1, 11.9,1,1, -0.313, 10454.041, 241.370, 52676.980 21/02/15,20:51:23,07,10,1, 11.9,1,1, -0.313, 10453.998, 241.398, 52677.122 21/02/15,20:51:23,08,10,1, 11.9,1,1, -0.313, 10453.996, 241.375, 52676.990 21/02/15,20:51:23,09,10,1, 11.9,1,1, -0.313, 10453.980, 241.384, 52676.971 21/02/15,20:51:23,10,10,1, 11.9,1,1, -0.313, 10454.016, 241.367, 52676.987 21/02/15,20:51:23,11,10,1, 11.9,1,1, -0.313, 10453.997, 241.376, 52676.964 21/02/15,20:51:23,12,10,1, 11.9,1,1, -0.313, 10453.983, 241.362, 52676.947 21/02/15,20:51:23,13,10,1, 11.9,1,1, -0.313, 10454.007, 241.349, 52676.933 21/02/15,20:51:23,14,10,1, 11.9,1,1, -0.313, 10454.009, 241.336, 52676.944 21/02/15,20:51:23,15,10,1, 11.9,1,1, -0.313, 10454.000, 241.375, 52676.972 21/02/15,20:51:23,16,10,1, 11.9,1,1, -0.313, 10453.947, 241.383, 52677.033 21/02/15,20:51:23,17,10,1, 11.9,1,1, -0.313, 10453.974, 241.365, 52677.143 21/02/15,20:51:23,18,10,1, 11.9,1,1, -0.313, 10453.979, 241.324, 52676.959 21/02/15,20:51:23,19,10,1, 11.9,1,1, -0.313, 10453.982, 241.354, 52676.950 21/02/15,20:51:24,00,10,1, 11.8,1,1, -0.314, 10453.978, 241.354, 52676.950 21/02/15,20:51:24,01,10,1, 11.8,1,1, -0.314, 10453.933, 241.336, 52676.943 21/02/15,20:51:24,02,10,1, 11.8,1,1, -0.314, 10453.912, 241.307, 52676.949 21/02/15,20:51:24,03,10,1, 11.8,1,1, -0.314, 10453.967, 241.320, 52676.974 21/02/15,20:51:24,04,10,1, 11.8,1,1, -0.314, 10453.951, 241.352, 52677.034 21/02/15,20:51:24,05,10,1, 11.8,1,1, -0.314, 10453.910, 241.321, 52677.002 21/02/15,20:51:24,06,10,1, 11.8,1,1, -0.314, 10453.919, 241.300, 52676.947 21/02/15,20:51:24,07,10,1, 11.8,1,1, -0.314, 10453.921, 241.327, 52676.948 21/02/15,20:51:24,08,10,1, 11.8,1,1, -0.314, 10453.901, 241.284, 52676.975 21/02/15,20:51:24,09,10,1, 11.8,1,1, -0.314, 10453.915, 241.314, 52676.946 21/02/15,20:51:24,10,10,1, 11.8,1,1, -0.314, 10453.883, 241.286, 52676.956 21/02/15,20:51:24,11,10,1, 11.8,1,1, -0.314, 10453.915, 241.306, 52676.976 21/02/15,20:51:24,12,10,1, 11.8,1,1, -0.314, 10453.881, 241.301, 52676.988 21/02/15,20:51:24,13,10,1, 11.8,1,1, -0.314, 10453.880, 241.314, 52676.998 21/02/15,20:51:24,14,10,1, 11.8,1,1, -0.314, 10453.903, 241.322, 52676.982 21/02/15,20:51:24,15,10,1, 11.8,1,1, -0.314, 10453.890, 241.330, 52676.981 21/02/15,20:51:24,16,10,1, 11.8,1,1, -0.314, 10453.863, 241.303, 52676.987 21/02/15,20:51:24,17,10,1, 11.8,1,1, -0.314, 10453.868, 241.300, 52676.960 21/02/15,20:51:24,18,10,1, 11.8,1,1, -0.314, 10453.855, 241.322, 52676.981 21/02/15,20:51:24,19,10,1, 11.8,1,1, -0.314, 10453.841, 241.323, 52676.966 21/02/15,20:51:25,00,10,1, 11.9,1,1, -0.316, 10453.836, 241.323, 52676.966 21/02/15,20:51:25,01,10,1, 11.9,1,1, -0.316, 10453.849, 241.327, 52677.011 21/02/15,20:51:25,02,10,1, 11.9,1,1, -0.316, 10453.830, 241.306, 52676.976 21/02/15,20:51:25,03,10,1, 11.9,1,1, -0.316, 10453.834, 241.290, 52676.964 21/02/15,20:51:25,04,10,1, 11.9,1,1, -0.316, 10453.829, 241.293, 52676.972 21/02/15,20:51:25,05,10,1, 11.9,1,1, -0.316, 10453.820, 241.308, 52676.970 21/02/15,20:51:25,06,10,1, 11.9,1,1, -0.316, 10453.812, 241.301, 52676.983 21/02/15,20:51:25,07,10,1, 11.9,1,1, -0.316, 10453.826, 241.293, 52676.980 21/02/15,20:51:25,08,10,1, 11.9,1,1, -0.316, 10453.818, 241.283, 52676.992 21/02/15,20:51:25,09,10,1, 11.9,1,1, -0.316, 10453.782, 241.314, 52676.966 21/02/15,20:51:25,10,10,1, 11.9,1,1, -0.316, 10453.787, 241.303, 52677.154 21/02/15,20:51:25,11,10,1, 11.9,1,1, -0.316, 10453.817, 241.283, 52676.916 21/02/15,20:51:25,12,10,1, 11.9,1,1, -0.316, 10453.774, 241.261, 52676.915 21/02/15,20:51:25,13,10,1, 11.9,1,1, -0.316, 10453.786, 241.258, 52676.898 21/02/15,20:51:25,14,10,1, 11.9,1,1, -0.316, 10453.810, 241.264, 52676.916 21/02/15,20:51:25,15,10,1, 11.9,1,1, -0.316, 10453.758, 241.269, 52676.941 21/02/15,20:51:25,16,10,1, 11.9,1,1, -0.316, 10453.758, 241.258, 52676.975 21/02/15,20:51:25,17,10,1, 11.9,1,1, -0.316, 10453.769, 241.245, 52676.989 21/02/15,20:51:25,18,10,1, 11.9,1,1, -0.316, 10453.769, 241.251, 52676.953 21/02/15,20:51:25,19,10,1, 11.9,1,1, -0.316, 10453.758, 241.226, 52676.990 21/02/15,20:51:26,00,10,1, 11.9,1,1, -0.313, 10453.752, 241.226, 52676.990 21/02/15,20:51:26,01,10,1, 11.9,1,1, -0.313, 10453.736, 241.230, 52676.967 21/02/15,20:51:26,02,10,1, 11.9,1,1, -0.313, 10453.718, 241.221, 52676.960 21/02/15,20:51:26,03,10,1, 11.9,1,1, -0.313, 10453.720, 241.196, 52676.933 21/02/15,20:51:26,04,10,1, 11.9,1,1, -0.313, 10453.719, 241.203, 52676.986 21/02/15,20:51:26,05,10,1, 11.9,1,1, -0.313, 10453.730, 241.223, 52676.951 21/02/15,20:51:26,06,10,1, 11.9,1,1, -0.313, 10453.722, 241.180, 52676.973 21/02/15,20:51:26,07,10,1, 11.9,1,1, -0.313, 10453.724, 241.218, 52676.966 21/02/15,20:51:26,08,10,1, 11.9,1,1, -0.313, 10453.710, 241.202, 52676.970 21/02/15,20:51:26,09,10,1, 11.9,1,1, -0.313, 10453.724, 241.218, 52676.956 21/02/15,20:51:26,10,10,1, 11.9,1,1, -0.313, 10453.695, 241.199, 52676.943 21/02/15,20:51:26,11,10,1, 11.9,1,1, -0.313, 10453.709, 241.188, 52676.948 21/02/15,20:51:26,12,10,1, 11.9,1,1, -0.313, 10453.718, 241.181, 52676.960 21/02/15,20:51:26,13,10,1, 11.9,1,1, -0.313, 10453.715, 241.188, 52676.966 21/02/15,20:51:26,14,10,1, 11.9,1,1, -0.313, 10453.701, 241.205, 52676.987 21/02/15,20:51:26,15,10,1, 11.9,1,1, -0.313, 10453.689, 241.164, 52676.951 21/02/15,20:51:26,16,10,1, 11.9,1,1, -0.313, 10453.675, 241.203, 52677.009 21/02/15,20:51:26,17,10,1, 11.9,1,1, -0.313, 10453.687, 241.154, 52676.941 21/02/15,20:51:26,18,10,1, 11.9,1,1, -0.313, 10453.634, 241.162, 52676.970 21/02/15,20:51:26,19,10,1, 11.9,1,1, -0.313, 10453.660, 241.140, 52676.961 21/02/15,20:51:27,00,10,1, 11.9,1,1, -0.315, 10453.652, 241.140, 52676.961 21/02/15,20:51:27,01,10,1, 11.9,1,1, -0.315, 10453.665, 241.153, 52676.928 21/02/15,20:51:27,02,10,1, 11.9,1,1, -0.315, 10453.681, 241.148, 52676.964 21/02/15,20:51:27,03,10,1, 11.9,1,1, -0.315, 10453.657, 241.143, 52676.967 21/02/15,20:51:27,04,10,1, 11.9,1,1, -0.315, 10453.677, 241.119, 52676.968 21/02/15,20:51:27,05,10,1, 11.9,1,1, -0.315, 10453.669, 241.115, 52676.974 21/02/15,20:51:27,06,10,1, 11.9,1,1, -0.315, 10453.665, 241.115, 52676.965 21/02/15,20:51:27,07,10,1, 11.9,1,1, -0.315, 10453.666, 241.083, 52676.946 21/02/15,20:51:27,08,10,1, 11.9,1,1, -0.315, 10453.656, 241.094, 52676.951 21/02/15,20:51:27,09,10,1, 11.9,1,1, -0.315, 10453.637, 241.112, 52676.961 21/02/15,20:51:27,10,10,1, 11.9,1,1, -0.315, 10453.647, 241.102, 52676.956 21/02/15,20:51:27,11,10,1, 11.9,1,1, -0.315, 10453.636, 241.072, 52676.946 21/02/15,20:51:27,12,10,1, 11.9,1,1, -0.315, 10453.639, 241.074, 52676.935 21/02/15,20:51:27,13,10,1, 11.9,1,1, -0.315, 10453.641, 241.073, 52676.931 21/02/15,20:51:27,14,10,1, 11.9,1,1, -0.315, 10453.652, 241.101, 52676.976 21/02/15,20:51:27,15,10,1, 11.9,1,1, -0.315, 10453.626, 241.075, 52676.934 21/02/15,20:51:27,16,10,1, 11.9,1,1, -0.315, 10453.670, 241.076, 52676.955 21/02/15,20:51:27,17,10,1, 11.9,1,1, -0.315, 10453.653, 241.044, 52676.831 21/02/15,20:51:27,18,10,1, 11.9,1,1, -0.315, 10453.669, 241.052, 52676.956 21/02/15,20:51:27,19,10,1, 11.9,1,1, -0.315, 10453.651, 241.067, 52676.962 21/02/15,20:51:28,00,11,1, 11.9,1,1, -0.317, 10453.644, 241.067, 52676.962 21/02/15,20:51:28,01,11,1, 11.9,1,1, -0.317, 10453.620, 241.031, 52676.948 21/02/15,20:51:28,02,11,1, 11.9,1,1, -0.317, 10453.641, 241.037, 52676.981 21/02/15,20:51:28,03,11,1, 11.9,1,1, -0.317, 10453.653, 241.045, 52676.975 21/02/15,20:51:28,04,11,1, 11.9,1,1, -0.317, 10453.657, 241.024, 52676.917 21/02/15,20:51:28,05,11,1, 11.9,1,1, -0.317, 10453.645, 241.031, 52676.986 21/02/15,20:51:28,06,11,1, 11.9,1,1, -0.317, 10453.637, 241.009, 52676.930 21/02/15,20:51:28,07,11,1, 11.9,1,1, -0.317, 10453.630, 241.004, 52676.975 21/02/15,20:51:28,08,11,1, 11.9,1,1, -0.317, 10453.613, 240.986, 52676.962 21/02/15,20:51:28,09,11,1, 11.9,1,1, -0.317, 10453.637, 240.993, 52676.988 21/02/15,20:51:28,10,11,1, 11.9,1,1, -0.317, 10453.620, 240.976, 52676.943 21/02/15,20:51:28,11,11,1, 11.9,1,1, -0.317, 10453.606, 240.980, 52676.936 21/02/15,20:51:28,12,11,1, 11.9,1,1, -0.317, 10453.621, 240.971, 52676.896 21/02/15,20:51:28,13,11,1, 11.9,1,1, -0.317, 10453.612, 240.945, 52676.932 21/02/15,20:51:28,14,11,1, 11.9,1,1, -0.317, 10453.595, 240.946, 52676.916 21/02/15,20:51:28,15,11,1, 11.9,1,1, -0.317, 10453.595, 240.942, 52676.927 21/02/15,20:51:28,16,11,1, 11.9,1,1, -0.317, 10453.591, 240.914, 52676.922 21/02/15,20:51:28,17,11,1, 11.9,1,1, -0.317, 10453.619, 240.937, 52676.908 21/02/15,20:51:28,18,11,1, 11.9,1,1, -0.317, 10453.614, 240.906, 52676.913 21/02/15,20:51:28,19,11,1, 11.9,1,1, -0.317, 10453.601, 240.937, 52676.943 21/02/15,20:51:29,00,11,1, 11.9,1,1, -0.314, 10453.594, 240.937, 52676.943 21/02/15,20:51:29,01,11,1, 11.9,1,1, -0.314, 10453.612, 240.876, 52676.931 21/02/15,20:51:29,02,11,1, 11.9,1,1, -0.314, 10453.570, 240.924, 52677.035 21/02/15,20:51:29,03,11,1, 11.9,1,1, -0.314, 10453.630, 240.870, 52676.888 21/02/15,20:51:29,04,11,1, 11.9,1,1, -0.314, 10453.625, 240.878, 52676.909 21/02/15,20:51:29,05,11,1, 11.9,1,1, -0.314, 10453.591, 240.847, 52676.889 21/02/15,20:51:29,06,11,1, 11.9,1,1, -0.314, 10453.585, 240.883, 52676.909 21/02/15,20:51:29,07,11,1, 11.9,1,1, -0.314, 10453.573, 240.865, 52676.922 21/02/15,20:51:29,08,11,1, 11.9,1,1, -0.314, 10453.613, 240.876, 52676.933 21/02/15,20:51:29,09,11,1, 11.9,1,1, -0.314, 10453.575, 240.860, 52676.923 21/02/15,20:51:29,10,11,1, 11.9,1,1, -0.314, 10453.593, 240.873, 52676.880 21/02/15,20:51:29,11,11,1, 11.9,1,1, -0.314, 10453.620, 240.835, 52676.915 21/02/15,20:51:29,12,11,1, 11.9,1,1, -0.314, 10453.583, 240.830, 52676.873 21/02/15,20:51:29,13,11,1, 11.9,1,1, -0.314, 10453.591, 240.825, 52676.867 21/02/15,20:51:29,14,11,1, 11.9,1,1, -0.314, 10453.600, 240.806, 52676.875 21/02/15,20:51:29,15,11,1, 11.9,1,1, -0.314, 10453.572, 240.820, 52676.892 21/02/15,20:51:29,16,11,1, 11.9,1,1, -0.314, 10453.593, 240.809, 52676.900 21/02/15,20:51:29,17,11,1, 11.9,1,1, -0.314, 10453.566, 240.803, 52676.880 21/02/15,20:51:29,18,11,1, 11.9,1,1, -0.314, 10453.579, 240.776, 52676.890 21/02/15,20:51:29,19,11,1, 11.9,1,1, -0.314, 10453.584, 240.781, 52676.854 21/02/15,20:51:30,00,11,1, 11.9,1,1, -0.312, 10453.577, 240.781, 52676.854 21/02/15,20:51:30,01,11,1, 11.9,1,1, -0.312, 10453.588, 240.765, 52676.829 21/02/15,20:51:30,02,11,1, 11.9,1,1, -0.312, 10453.581, 240.746, 52676.850 21/02/15,20:51:30,03,11,1, 11.9,1,1, -0.312, 10453.595, 240.741, 52676.857 21/02/15,20:51:30,04,11,1, 11.9,1,1, -0.312, 10453.583, 240.741, 52676.815 21/02/15,20:51:30,05,11,1, 11.9,1,1, -0.312, 10453.564, 240.733, 52676.853 21/02/15,20:51:30,06,11,1, 11.9,1,1, -0.312, 10453.575, 240.705, 52676.847 21/02/15,20:51:30,07,11,1, 11.9,1,1, -0.312, 10453.583, 240.724, 52676.859 21/02/15,20:51:30,08,11,1, 11.9,1,1, -0.312, 10453.579, 240.725, 52676.862 21/02/15,20:51:30,09,11,1, 11.9,1,1, -0.312, 10453.591, 240.683, 52676.858 21/02/15,20:51:30,10,11,1, 11.9,1,1, -0.312, 10453.579, 240.688, 52676.847 21/02/15,20:51:30,11,11,1, 11.9,1,1, -0.312, 10453.594, 240.676, 52676.859 21/02/15,20:51:30,12,11,1, 11.9,1,1, -0.312, 10453.569, 240.688, 52676.839 21/02/15,20:51:30,13,11,1, 11.9,1,1, -0.312, 10453.575, 240.656, 52676.853 21/02/15,20:51:30,14,11,1, 11.9,1,1, -0.312, 10453.577, 240.679, 52676.840 21/02/15,20:51:30,15,11,1, 11.9,1,1, -0.312, 10453.581, 240.643, 52676.840 21/02/15,20:51:30,16,11,1, 11.9,1,1, -0.312, 10453.556, 240.649, 52676.878 21/02/15,20:51:30,17,11,1, 11.9,1,1, -0.312, 10453.579, 240.638, 52676.828 21/02/15,20:51:30,18,11,1, 11.9,1,1, -0.312, 10453.560, 240.625, 52676.844 21/02/15,20:51:30,19,11,1, 11.9,1,1, -0.312, 10453.539, 240.623, 52676.840 21/02/15,20:51:31,00,10,1, 11.9,1,1, -0.311, 10453.535, 240.623, 52676.840 21/02/15,20:51:31,01,10,1, 11.9,1,1, -0.311, 10453.571, 240.600, 52676.872 21/02/15,20:51:31,02,10,1, 11.9,1,1, -0.311, 10453.555, 240.590, 52676.799 21/02/15,20:51:31,03,10,1, 11.9,1,1, -0.311, 10453.584, 240.590, 52676.847 21/02/15,20:51:31,04,10,1, 11.9,1,1, -0.311, 10453.587, 240.570, 52676.824 21/02/15,20:51:31,05,10,1, 11.9,1,1, -0.311, 10453.556, 240.584, 52676.833 21/02/15,20:51:31,06,10,1, 11.9,1,1, -0.311, 10453.582, 240.566, 52676.836 21/02/15,20:51:31,07,10,1, 11.9,1,1, -0.311, 10453.584, 240.572, 52676.825 21/02/15,20:51:31,08,10,1, 11.9,1,1, -0.311, 10453.557, 240.552, 52676.806 21/02/15,20:51:31,09,10,1, 11.9,1,1, -0.311, 10453.569, 240.562, 52676.830 21/02/15,20:51:31,10,10,1, 11.9,1,1, -0.311, 10453.577, 240.560, 52676.833 21/02/15,20:51:31,11,10,1, 11.9,1,1, -0.311, 10453.577, 240.559, 52676.805 21/02/15,20:51:31,12,10,1, 11.9,1,1, -0.311, 10453.579, 240.538, 52676.807 21/02/15,20:51:31,13,10,1, 11.9,1,1, -0.311, 10453.582, 240.530, 52676.784 21/02/15,20:51:31,14,10,1, 11.9,1,1, -0.311, 10453.612, 240.533, 52676.808 21/02/15,20:51:31,15,10,1, 11.9,1,1, -0.311, 10453.576, 240.504, 52676.814 21/02/15,20:51:31,16,10,1, 11.9,1,1, -0.311, 10453.580, 240.483, 52676.801 21/02/15,20:51:31,17,10,1, 11.9,1,1, -0.311, 10453.568, 240.483, 52676.810 21/02/15,20:51:31,18,10,1, 11.9,1,1, -0.311, 10453.563, 240.466, 52676.801 21/02/15,20:51:31,19,10,1, 11.9,1,1, -0.311, 10453.596, 240.473, 52676.770 21/02/15,20:51:32,00,10,1, 11.8,1,1, -0.318, 10453.594, 240.473, 52676.770 21/02/15,20:51:32,01,10,1, 11.8,1,1, -0.318, 10453.610, 240.468, 52676.854 21/02/15,20:51:32,02,10,1, 11.8,1,1, -0.318, 10453.617, 240.454, 52676.792 21/02/15,20:51:32,03,10,1, 11.8,1,1, -0.318, 10453.615, 240.452, 52676.809 21/02/15,20:51:32,04,10,1, 11.8,1,1, -0.318, 10453.627, 240.442, 52676.814 21/02/15,20:51:32,05,10,1, 11.8,1,1, -0.318, 10453.632, 240.440, 52676.813 21/02/15,20:51:32,06,10,1, 11.8,1,1, -0.318, 10453.621, 240.420, 52676.831 21/02/15,20:51:32,07,10,1, 11.8,1,1, -0.318, 10453.617, 240.415, 52676.775 21/02/15,20:51:32,08,10,1, 11.8,1,1, -0.318, 10453.597, 240.397, 52676.742 21/02/15,20:51:32,09,10,1, 11.8,1,1, -0.318, 10453.650, 240.404, 52676.735 21/02/15,20:51:32,10,10,1, 11.8,1,1, -0.318, 10453.609, 240.380, 52676.795 21/02/15,20:51:32,11,10,1, 11.8,1,1, -0.318, 10453.618, 240.359, 52676.775 21/02/15,20:51:32,12,10,1, 11.8,1,1, -0.318, 10453.622, 240.363, 52676.783 21/02/15,20:51:32,13,10,1, 11.8,1,1, -0.318, 10453.623, 240.340, 52676.767 21/02/15,20:51:32,14,10,1, 11.8,1,1, -0.318, 10453.650, 240.323, 52676.821 21/02/15,20:51:32,15,10,1, 11.8,1,1, -0.318, 10453.652, 240.338, 52676.785 21/02/15,20:51:32,16,10,1, 11.8,1,1, -0.318, 10453.659, 240.347, 52676.851 21/02/15,20:51:32,17,10,1, 11.8,1,1, -0.318, 10453.663, 240.315, 52676.804 21/02/15,20:51:32,18,10,1, 11.8,1,1, -0.318, 10453.679, 240.305, 52676.812 21/02/15,20:51:32,19,10,1, 11.8,1,1, -0.318, 10453.675, 240.301, 52676.841 21/02/15,20:51:33,00,11,1, 11.8,1,1, -0.313, 10453.669, 240.301, 52676.841 21/02/15,20:51:33,01,11,1, 11.8,1,1, -0.313, 10453.698, 240.296, 52676.802 21/02/15,20:51:33,02,11,1, 11.8,1,1, -0.313, 10453.681, 240.304, 52676.787 21/02/15,20:51:33,03,11,1, 11.8,1,1, -0.313, 10453.695, 240.293, 52676.774 21/02/15,20:51:33,04,11,1, 11.8,1,1, -0.313, 10453.687, 240.281, 52676.808 21/02/15,20:51:33,05,11,1, 11.8,1,1, -0.313, 10453.695, 240.287, 52676.792 21/02/15,20:51:33,06,11,1, 11.8,1,1, -0.313, 10453.740, 240.266, 52676.772 21/02/15,20:51:33,07,11,1, 11.8,1,1, -0.313, 10453.736, 240.283, 52676.825 21/02/15,20:51:33,08,11,1, 11.8,1,1, -0.313, 10453.739, 240.269, 52676.791 21/02/15,20:51:33,09,11,1, 11.8,1,1, -0.313, 10453.753, 240.224, 52676.790 21/02/15,20:51:33,10,11,1, 11.8,1,1, -0.313, 10453.753, 240.254, 52676.746 21/02/15,20:51:33,11,11,1, 11.8,1,1, -0.313, 10453.773, 240.231, 52676.736 21/02/15,20:51:33,12,11,1, 11.8,1,1, -0.313, 10453.771, 240.217, 52676.766 21/02/15,20:51:33,13,11,1, 11.8,1,1, -0.313, 10453.784, 240.192, 52676.705 21/02/15,20:51:33,14,11,1, 11.8,1,1, -0.313, 10453.785, 240.212, 52676.764 21/02/15,20:51:33,15,11,1, 11.8,1,1, -0.313, 10453.800, 240.177, 52676.738 21/02/15,20:51:33,16,11,1, 11.8,1,1, -0.313, 10453.807, 240.168, 52676.726 21/02/15,20:51:33,17,11,1, 11.8,1,1, -0.313, 10453.796, 240.152, 52676.750 21/02/15,20:51:33,18,11,1, 11.8,1,1, -0.313, 10453.810, 240.151, 52676.749 21/02/15,20:51:33,19,11,1, 11.8,1,1, -0.313, 10453.833, 240.138, 52676.747 21/02/15,20:51:34,00,11,1, 11.8,1,1, -0.314, 10453.827, 240.138, 52676.747 21/02/15,20:51:34,01,11,1, 11.8,1,1, -0.314, 10453.819, 240.119, 52676.724 21/02/15,20:51:34,02,11,1, 11.8,1,1, -0.314, 10453.834, 240.091, 52676.730 21/02/15,20:51:34,03,11,1, 11.8,1,1, -0.314, 10453.849, 240.096, 52676.740 21/02/15,20:51:34,04,11,1, 11.8,1,1, -0.314, 10453.864, 240.084, 52676.715 21/02/15,20:51:34,05,11,1, 11.8,1,1, -0.314, 10453.850, 240.082, 52676.689 21/02/15,20:51:34,06,11,1, 11.8,1,1, -0.314, 10453.882, 240.085, 52676.712 21/02/15,20:51:34,07,11,1, 11.8,1,1, -0.314, 10453.871, 240.067, 52676.677 21/02/15,20:51:34,08,11,1, 11.8,1,1, -0.314, 10453.889, 240.083, 52676.682 21/02/15,20:51:34,09,11,1, 11.8,1,1, -0.314, 10453.896, 240.066, 52676.694 21/02/15,20:51:34,10,11,1, 11.8,1,1, -0.314, 10453.888, 240.038, 52676.711 21/02/15,20:51:34,11,11,1, 11.8,1,1, -0.314, 10453.919, 240.058, 52676.673 21/02/15,20:51:34,12,11,1, 11.8,1,1, -0.314, 10453.913, 240.035, 52676.693 21/02/15,20:51:34,13,11,1, 11.8,1,1, -0.314, 10453.918, 240.013, 52676.677 21/02/15,20:51:34,14,11,1, 11.8,1,1, -0.314, 10453.946, 240.026, 52676.674 21/02/15,20:51:34,15,11,1, 11.8,1,1, -0.314, 10453.949, 240.035, 52676.688 21/02/15,20:51:34,16,11,1, 11.8,1,1, -0.314, 10453.949, 240.018, 52676.638 21/02/15,20:51:34,17,11,1, 11.8,1,1, -0.314, 10453.965, 239.996, 52676.628 21/02/15,20:51:34,18,11,1, 11.8,1,1, -0.314, 10454.030, 239.992, 52676.460 21/02/15,20:51:34,19,11,1, 11.8,1,1, -0.314, 10454.035, 239.997, 52676.593 21/02/15,20:51:35,00,11,1, 11.9,1,1, -0.314, 10454.028, 239.997, 52676.593 21/02/15,20:51:35,01,11,1, 11.9,1,1, -0.314, 10454.014, 239.996, 52676.773 21/02/15,20:51:35,02,11,1, 11.9,1,1, -0.314, 10454.035, 239.957, 52676.575 21/02/15,20:51:35,03,11,1, 11.9,1,1, -0.314, 10454.055, 239.975, 52676.616 21/02/15,20:51:35,04,11,1, 11.9,1,1, -0.314, 10454.044, 239.955, 52676.622 21/02/15,20:51:35,05,11,1, 11.9,1,1, -0.314, 10454.027, 239.946, 52676.625 21/02/15,20:51:35,06,11,1, 11.9,1,1, -0.314, 10454.061, 239.964, 52676.631 21/02/15,20:51:35,07,11,1, 11.9,1,1, -0.314, 10454.054, 239.967, 52676.631 21/02/15,20:51:35,08,11,1, 11.9,1,1, -0.314, 10454.094, 239.974, 52676.622 21/02/15,20:51:35,09,11,1, 11.9,1,1, -0.314, 10454.072, 239.968, 52676.626 21/02/15,20:51:35,10,11,1, 11.9,1,1, -0.314, 10454.116, 239.915, 52676.636 21/02/15,20:51:35,11,11,1, 11.9,1,1, -0.314, 10454.103, 239.920, 52676.621 21/02/15,20:51:35,12,11,1, 11.9,1,1, -0.314, 10454.121, 239.914, 52676.630 21/02/15,20:51:35,13,11,1, 11.9,1,1, -0.314, 10454.107, 239.905, 52676.625 21/02/15,20:51:35,14,11,1, 11.9,1,1, -0.314, 10454.149, 239.887, 52676.607 21/02/15,20:51:35,15,11,1, 11.9,1,1, -0.314, 10454.146, 239.903, 52676.639 21/02/15,20:51:35,16,11,1, 11.9,1,1, -0.314, 10454.153, 239.900, 52676.612 21/02/15,20:51:35,17,11,1, 11.9,1,1, -0.314, 10454.168, 239.878, 52676.555 21/02/15,20:51:35,18,11,1, 11.9,1,1, -0.314, 10454.188, 239.888, 52676.601 21/02/15,20:51:35,19,11,1, 11.9,1,1, -0.314, 10454.197, 239.879, 52676.595 21/02/15,20:51:36,00,11,1, 11.8,1,1, -0.311, 10454.195, 239.879, 52676.595 21/02/15,20:51:36,01,11,1, 11.8,1,1, -0.311, 10454.215, 239.830, 52676.562 21/02/15,20:51:36,02,11,1, 11.8,1,1, -0.311, 10454.232, 239.860, 52676.586 21/02/15,20:51:36,03,11,1, 11.8,1,1, -0.311, 10454.233, 239.850, 52676.594 21/02/15,20:51:36,04,11,1, 11.8,1,1, -0.311, 10454.231, 239.848, 52676.597 21/02/15,20:51:36,05,11,1, 11.8,1,1, -0.311, 10454.262, 239.859, 52676.592 21/02/15,20:51:36,06,11,1, 11.8,1,1, -0.311, 10454.267, 239.866, 52676.553 21/02/15,20:51:36,07,11,1, 11.8,1,1, -0.311, 10454.263, 239.823, 52676.556 21/02/15,20:51:36,08,11,1, 11.8,1,1, -0.311, 10454.307, 239.837, 52676.552 21/02/15,20:51:36,09,11,1, 11.8,1,1, -0.311, 10454.303, 239.815, 52676.575 21/02/15,20:51:36,10,11,1, 11.8,1,1, -0.311, 10454.291, 239.814, 52676.579 21/02/15,20:51:36,11,11,1, 11.8,1,1, -0.311, 10454.318, 239.823, 52676.555 21/02/15,20:51:36,12,11,1, 11.8,1,1, -0.311, 10454.341, 239.827, 52676.560 21/02/15,20:51:36,13,11,1, 11.8,1,1, -0.311, 10454.331, 239.802, 52676.595 21/02/15,20:51:36,14,11,1, 11.8,1,1, -0.311, 10454.355, 239.826, 52676.574 21/02/15,20:51:36,15,11,1, 11.8,1,1, -0.311, 10454.349, 239.800, 52676.556 21/02/15,20:51:36,16,11,1, 11.8,1,1, -0.311, 10454.370, 239.797, 52676.554 21/02/15,20:51:36,17,11,1, 11.8,1,1, -0.311, 10454.375, 239.774, 52676.501 21/02/15,20:51:36,18,11,1, 11.8,1,1, -0.311, 10454.393, 239.759, 52676.512 21/02/15,20:51:36,19,11,1, 11.8,1,1, -0.311, 10454.380, 239.754, 52676.525 21/02/15,20:51:37,00,11,1, 11.9,1,1, -0.314, 10454.378, 239.754, 52676.525 21/02/15,20:51:37,01,11,1, 11.9,1,1, -0.314, 10454.407, 239.771, 52676.557 21/02/15,20:51:37,02,11,1, 11.9,1,1, -0.314, 10454.417, 239.764, 52676.548 21/02/15,20:51:37,03,11,1, 11.9,1,1, -0.314, 10454.388, 239.756, 52676.376 21/02/15,20:51:37,04,11,1, 11.9,1,1, -0.314, 10454.437, 239.751, 52676.597 21/02/15,20:51:37,05,11,1, 11.9,1,1, -0.314, 10454.455, 239.736, 52676.488 21/02/15,20:51:37,06,11,1, 11.9,1,1, -0.314, 10454.480, 239.729, 52676.505 21/02/15,20:51:37,07,11,1, 11.9,1,1, -0.314, 10454.464, 239.712, 52676.468 21/02/15,20:51:37,08,11,1, 11.9,1,1, -0.314, 10454.475, 239.731, 52676.618 21/02/15,20:51:37,09,11,1, 11.9,1,1, -0.314, 10454.486, 239.695, 52676.459 21/02/15,20:51:37,10,11,1, 11.9,1,1, -0.314, 10454.506, 239.701, 52676.480 21/02/15,20:51:37,11,11,1, 11.9,1,1, -0.314, 10454.513, 239.711, 52676.470 21/02/15,20:51:37,12,11,1, 11.9,1,1, -0.314, 10454.532, 239.700, 52676.503 21/02/15,20:51:37,13,11,1, 11.9,1,1, -0.314, 10454.555, 239.707, 52676.462 21/02/15,20:51:37,14,11,1, 11.9,1,1, -0.314, 10454.532, 239.685, 52676.379 21/02/15,20:51:37,15,11,1, 11.9,1,1, -0.314, 10454.547, 239.693, 52676.531 21/02/15,20:51:37,16,11,1, 11.9,1,1, -0.314, 10454.572, 239.692, 52676.548 21/02/15,20:51:37,17,11,1, 11.9,1,1, -0.314, 10454.576, 239.697, 52676.522 21/02/15,20:51:37,18,11,1, 11.9,1,1, -0.314, 10454.564, 239.664, 52676.492 21/02/15,20:51:37,19,11,1, 11.9,1,1, -0.314, 10454.574, 239.692, 52676.460 21/02/15,20:51:38,00,11,1, 11.8,1,1, -0.315, 10454.570, 239.692, 52676.460 21/02/15,20:51:38,01,11,1, 11.8,1,1, -0.315, 10454.598, 239.678, 52676.499 21/02/15,20:51:38,02,11,1, 11.8,1,1, -0.315, 10454.639, 239.658, 52676.500 21/02/15,20:51:38,03,11,1, 11.8,1,1, -0.315, 10454.643, 239.643, 52676.462 21/02/15,20:51:38,04,11,1, 11.8,1,1, -0.315, 10454.658, 239.676, 52676.499 21/02/15,20:51:38,05,11,1, 11.8,1,1, -0.315, 10454.667, 239.636, 52676.457 21/02/15,20:51:38,06,11,1, 11.8,1,1, -0.315, 10454.679, 239.662, 52676.468 21/02/15,20:51:38,07,11,1, 11.8,1,1, -0.315, 10454.653, 239.638, 52676.440 21/02/15,20:51:38,08,11,1, 11.8,1,1, -0.315, 10454.675, 239.665, 52676.454 21/02/15,20:51:38,09,11,1, 11.8,1,1, -0.315, 10454.703, 239.648, 52676.453 21/02/15,20:51:38,10,11,1, 11.8,1,1, -0.315, 10454.693, 239.650, 52676.474 21/02/15,20:51:38,11,11,1, 11.8,1,1, -0.315, 10454.726, 239.625, 52676.463 21/02/15,20:51:38,12,11,1, 11.8,1,1, -0.315, 10454.704, 239.618, 52676.392 21/02/15,20:51:38,13,11,1, 11.8,1,1, -0.315, 10454.735, 239.597, 52676.436 21/02/15,20:51:38,14,11,1, 11.8,1,1, -0.315, 10454.710, 239.625, 52676.506 21/02/15,20:51:38,15,11,1, 11.8,1,1, -0.315, 10454.753, 239.599, 52676.437 21/02/15,20:51:38,16,11,1, 11.8,1,1, -0.315, 10454.751, 239.605, 52676.477 21/02/15,20:51:38,17,11,1, 11.8,1,1, -0.315, 10454.767, 239.588, 52676.427 21/02/15,20:51:38,18,11,1, 11.8,1,1, -0.315, 10454.775, 239.598, 52676.413 21/02/15,20:51:38,19,11,1, 11.8,1,1, -0.315, 10454.786, 239.575, 52676.451 21/02/15,20:51:39,00,11,1, 11.9,1,1, -0.316, 10454.779, 239.575, 52676.451 21/02/15,20:51:39,01,11,1, 11.9,1,1, -0.316, 10454.806, 239.556, 52676.418 21/02/15,20:51:39,02,11,1, 11.9,1,1, -0.316, 10454.817, 239.549, 52676.431 21/02/15,20:51:39,03,11,1, 11.9,1,1, -0.316, 10454.776, 239.563, 52676.198 21/02/15,20:51:39,04,11,1, 11.9,1,1, -0.316, 10454.848, 239.553, 52676.512 21/02/15,20:51:39,05,11,1, 11.9,1,1, -0.316, 10454.865, 239.534, 52676.374 21/02/15,20:51:39,06,11,1, 11.9,1,1, -0.316, 10454.881, 239.533, 52676.381 21/02/15,20:51:39,07,11,1, 11.9,1,1, -0.316, 10454.864, 239.515, 52676.417 21/02/15,20:51:39,08,11,1, 11.9,1,1, -0.316, 10454.876, 239.525, 52676.381 21/02/15,20:51:39,09,11,1, 11.9,1,1, -0.316, 10454.888, 239.521, 52676.372 21/02/15,20:51:39,10,11,1, 11.9,1,1, -0.316, 10454.888, 239.505, 52676.349 21/02/15,20:51:39,11,11,1, 11.9,1,1, -0.316, 10454.889, 239.513, 52676.352 21/02/15,20:51:39,12,11,1, 11.9,1,1, -0.316, 10454.888, 239.515, 52676.370 21/02/15,20:51:39,13,11,1, 11.9,1,1, -0.316, 10454.914, 239.518, 52676.368 21/02/15,20:51:39,14,11,1, 11.9,1,1, -0.316, 10454.929, 239.507, 52676.392 21/02/15,20:51:39,15,11,1, 11.9,1,1, -0.316, 10454.920, 239.506, 52676.352 21/02/15,20:51:39,16,11,1, 11.9,1,1, -0.316, 10454.952, 239.529, 52676.334 21/02/15,20:51:39,17,11,1, 11.9,1,1, -0.316, 10454.959, 239.521, 52676.359 21/02/15,20:51:39,18,11,1, 11.9,1,1, -0.316, 10454.981, 239.508, 52676.370 21/02/15,20:51:39,19,11,1, 11.9,1,1, -0.316, 10454.995, 239.506, 52676.353 21/02/15,20:51:40,00,10,1, 11.9,1,1, -0.315, 10454.987, 239.506, 52676.353 21/02/15,20:51:40,01,10,1, 11.9,1,1, -0.315, 10455.017, 239.486, 52676.337 21/02/15,20:51:40,02,10,1, 11.9,1,1, -0.315, 10455.023, 239.492, 52676.313 21/02/15,20:51:40,03,10,1, 11.9,1,1, -0.315, 10455.012, 239.457, 52676.311 21/02/15,20:51:40,04,10,1, 11.9,1,1, -0.315, 10455.012, 239.451, 52676.306 21/02/15,20:51:40,05,10,1, 11.9,1,1, -0.315, 10455.020, 239.467, 52676.323 21/02/15,20:51:40,06,10,1, 11.9,1,1, -0.315, 10455.038, 239.467, 52676.293 21/02/15,20:51:40,07,10,1, 11.9,1,1, -0.315, 10455.056, 239.421, 52676.275 21/02/15,20:51:40,08,10,1, 11.9,1,1, -0.315, 10455.042, 239.409, 52676.309 21/02/15,20:51:40,09,10,1, 11.9,1,1, -0.315, 10455.052, 239.408, 52676.291 21/02/15,20:51:40,10,10,1, 11.9,1,1, -0.315, 10455.051, 239.439, 52676.306 21/02/15,20:51:40,11,10,1, 11.9,1,1, -0.315, 10455.048, 239.437, 52676.284 21/02/15,20:51:40,12,10,1, 11.9,1,1, -0.315, 10455.071, 239.434, 52676.296 21/02/15,20:51:40,13,10,1, 11.9,1,1, -0.315, 10455.046, 239.415, 52676.291 21/02/15,20:51:40,14,10,1, 11.9,1,1, -0.315, 10455.063, 239.410, 52676.311 21/02/15,20:51:40,15,10,1, 11.9,1,1, -0.315, 10455.062, 239.402, 52676.271 21/02/15,20:51:40,16,10,1, 11.9,1,1, -0.315, 10455.083, 239.406, 52676.302 21/02/15,20:51:40,17,10,1, 11.9,1,1, -0.315, 10455.114, 239.387, 52676.258 21/02/15,20:51:40,18,10,1, 11.9,1,1, -0.315, 10455.112, 239.406, 52676.272 21/02/15,20:51:40,19,10,1, 11.9,1,1, -0.315, 10455.102, 239.386, 52676.275 21/02/15,20:51:41,00,09,1, 12.0,1,1, -0.314, 10455.096, 239.386, 52676.275 21/02/15,20:51:41,01,09,1, 12.0,1,1, -0.314, 10455.134, 239.367, 52676.272 21/02/15,20:51:41,02,09,1, 12.0,1,1, -0.314, 10455.090, 239.404, 52676.291 21/02/15,20:51:41,03,09,1, 12.0,1,1, -0.314, 10455.096, 239.422, 52676.408 21/02/15,20:51:41,04,09,1, 12.0,1,1, -0.314, 10455.148, 239.382, 52676.243 21/02/15,20:51:41,05,09,1, 12.0,1,1, -0.314, 10455.106, 239.381, 52676.215 21/02/15,20:51:41,06,09,1, 12.0,1,1, -0.314, 10455.139, 239.379, 52676.246 21/02/15,20:51:41,07,09,1, 12.0,1,1, -0.314, 10455.135, 239.376, 52676.253 21/02/15,20:51:41,08,09,1, 12.0,1,1, -0.314, 10455.145, 239.375, 52676.254 21/02/15,20:51:41,09,09,1, 12.0,1,1, -0.314, 10455.155, 239.388, 52676.239 21/02/15,20:51:41,10,09,1, 12.0,1,1, -0.314, 10455.163, 239.368, 52676.221 21/02/15,20:51:41,11,09,1, 12.0,1,1, -0.314, 10455.166, 239.354, 52676.191 21/02/15,20:51:41,12,09,1, 12.0,1,1, -0.314, 10455.169, 239.349, 52676.233 21/02/15,20:51:41,13,09,1, 12.0,1,1, -0.314, 10455.178, 239.344, 52676.210 21/02/15,20:51:41,14,09,1, 12.0,1,1, -0.314, 10455.211, 239.363, 52676.190 21/02/15,20:51:41,15,09,1, 12.0,1,1, -0.314, 10455.158, 239.350, 52676.259 21/02/15,20:51:41,16,09,1, 12.0,1,1, -0.314, 10455.137, 239.357, 52676.217 21/02/15,20:51:41,17,09,1, 12.0,1,1, -0.314, 10455.162, 239.352, 52676.240 21/02/15,20:51:41,18,09,1, 12.0,1,1, -0.314, 10455.171, 239.330, 52676.229 21/02/15,20:51:41,19,09,1, 12.0,1,1, -0.314, 10455.166, 239.327, 52676.249 21/02/15,20:51:42,00,09,1, 11.9,1,1, -0.317, 10455.163, 239.327, 52676.249 21/02/15,20:51:42,01,09,1, 11.9,1,1, -0.317, 10455.193, 239.329, 52676.221 21/02/15,20:51:42,02,09,1, 11.9,1,1, -0.317, 10455.171, 239.318, 52676.220 21/02/15,20:51:42,03,09,1, 11.9,1,1, -0.317, 10455.190, 239.314, 52676.254 21/02/15,20:51:42,04,09,1, 11.9,1,1, -0.317, 10455.189, 239.309, 52676.188 21/02/15,20:51:42,05,09,1, 11.9,1,1, -0.317, 10455.165, 239.304, 52676.193 21/02/15,20:51:42,06,09,1, 11.9,1,1, -0.317, 10455.176, 239.308, 52676.241 21/02/15,20:51:42,07,09,1, 11.9,1,1, -0.317, 10455.194, 239.325, 52676.249 21/02/15,20:51:42,08,09,1, 11.9,1,1, -0.317, 10455.177, 239.310, 52676.219 21/02/15,20:51:42,09,09,1, 11.9,1,1, -0.317, 10455.184, 239.286, 52676.200 21/02/15,20:51:42,10,09,1, 11.9,1,1, -0.317, 10455.176, 239.296, 52676.206 21/02/15,20:51:42,11,09,1, 11.9,1,1, -0.317, 10455.167, 239.326, 52676.217 21/02/15,20:51:42,12,09,1, 11.9,1,1, -0.317, 10455.181, 239.279, 52676.204 21/02/15,20:51:42,13,09,1, 11.9,1,1, -0.317, 10455.197, 239.280, 52676.203 21/02/15,20:51:42,14,09,1, 11.9,1,1, -0.317, 10455.191, 239.302, 52676.193 21/02/15,20:51:42,15,09,1, 11.9,1,1, -0.317, 10455.221, 239.291, 52676.242 21/02/15,20:51:42,16,09,1, 11.9,1,1, -0.317, 10455.192, 239.298, 52676.227 21/02/15,20:51:42,17,09,1, 11.9,1,1, -0.317, 10455.224, 239.269, 52676.177 21/02/15,20:51:42,18,09,1, 11.9,1,1, -0.317, 10455.208, 239.271, 52676.236 21/02/15,20:51:42,19,09,1, 11.9,1,1, -0.317, 10455.198, 239.279, 52676.221 21/02/15,20:51:43,00,10,1, 11.9,1,1, -0.315, 10455.196, 239.279, 52676.221 21/02/15,20:51:43,01,10,1, 11.9,1,1, -0.315, 10455.209, 239.275, 52676.214 21/02/15,20:51:43,02,10,1, 11.9,1,1, -0.315, 10455.192, 239.286, 52676.335 21/02/15,20:51:43,03,10,1, 11.9,1,1, -0.315, 10455.185, 239.289, 52676.270 21/02/15,20:51:43,04,10,1, 11.9,1,1, -0.315, 10455.196, 239.264, 52676.266 21/02/15,20:51:43,05,10,1, 11.9,1,1, -0.315, 10455.208, 239.254, 52676.222 21/02/15,20:51:43,06,10,1, 11.9,1,1, -0.315, 10455.219, 239.249, 52676.230 21/02/15,20:51:43,07,10,1, 11.9,1,1, -0.315, 10455.215, 239.252, 52676.163 21/02/15,20:51:43,08,10,1, 11.9,1,1, -0.315, 10455.207, 239.259, 52676.206 21/02/15,20:51:43,09,10,1, 11.9,1,1, -0.315, 10455.214, 239.242, 52676.189 21/02/15,20:51:43,10,10,1, 11.9,1,1, -0.315, 10455.215, 239.225, 52676.192 21/02/15,20:51:43,11,10,1, 11.9,1,1, -0.315, 10455.215, 239.244, 52676.188 21/02/15,20:51:43,12,10,1, 11.9,1,1, -0.315, 10455.231, 239.230, 52676.190 21/02/15,20:51:43,13,10,1, 11.9,1,1, -0.315, 10455.228, 239.204, 52676.158 21/02/15,20:51:43,14,10,1, 11.9,1,1, -0.315, 10455.221, 239.190, 52676.142 21/02/15,20:51:43,15,10,1, 11.9,1,1, -0.315, 10455.229, 239.196, 52676.169 21/02/15,20:51:43,16,10,1, 11.9,1,1, -0.315, 10455.239, 239.206, 52676.180 21/02/15,20:51:43,17,10,1, 11.9,1,1, -0.315, 10455.243, 239.192, 52676.180 21/02/15,20:51:43,18,10,1, 11.9,1,1, -0.315, 10455.220, 239.206, 52676.175 21/02/15,20:51:43,19,10,1, 11.9,1,1, -0.315, 10455.222, 239.208, 52676.172 21/02/15,20:51:44,00,10,1, 11.8,1,1, -0.320, 10455.221, 239.208, 52676.172 21/02/15,20:51:44,01,10,1, 11.8,1,1, -0.320, 10455.231, 239.165, 52676.198 21/02/15,20:51:44,02,10,1, 11.8,1,1, -0.320, 10455.229, 239.171, 52676.155 21/02/15,20:51:44,03,10,1, 11.8,1,1, -0.320, 10455.243, 239.152, 52676.175 21/02/15,20:51:44,04,10,1, 11.8,1,1, -0.320, 10455.262, 239.158, 52676.181 21/02/15,20:51:44,05,10,1, 11.8,1,1, -0.320, 10455.223, 239.160, 52676.165 21/02/15,20:51:44,06,10,1, 11.8,1,1, -0.320, 10455.243, 239.186, 52676.126 21/02/15,20:51:44,07,10,1, 11.8,1,1, -0.320, 10455.235, 239.177, 52676.178 21/02/15,20:51:44,08,10,1, 11.8,1,1, -0.320, 10455.256, 239.148, 52676.166 21/02/15,20:51:44,09,10,1, 11.8,1,1, -0.320, 10455.246, 239.152, 52676.183 21/02/15,20:51:44,10,10,1, 11.8,1,1, -0.320, 10455.251, 239.142, 52676.147 21/02/15,20:51:44,11,10,1, 11.8,1,1, -0.320, 10455.252, 239.151, 52676.171 21/02/15,20:51:44,12,10,1, 11.8,1,1, -0.320, 10455.251, 239.146, 52676.161 21/02/15,20:51:44,13,10,1, 11.8,1,1, -0.320, 10455.255, 239.136, 52676.154 21/02/15,20:51:44,14,10,1, 11.8,1,1, -0.320, 10455.248, 239.168, 52676.166 21/02/15,20:51:44,15,10,1, 11.8,1,1, -0.320, 10455.245, 239.159, 52676.165 21/02/15,20:51:44,16,10,1, 11.8,1,1, -0.320, 10455.279, 239.154, 52676.211 21/02/15,20:51:44,17,10,1, 11.8,1,1, -0.320, 10455.292, 239.125, 52676.206 21/02/15,20:51:44,18,10,1, 11.8,1,1, -0.320, 10455.274, 239.134, 52676.203 21/02/15,20:51:44,19,10,1, 11.8,1,1, -0.320, 10455.268, 239.139, 52676.167 21/02/15,20:51:45,00,10,1, 11.9,1,1, -0.317, 10455.263, 239.139, 52676.167 21/02/15,20:51:45,01,10,1, 11.9,1,1, -0.317, 10455.281, 239.124, 52676.162 21/02/15,20:51:45,02,10,1, 11.9,1,1, -0.317, 10455.274, 239.107, 52676.169 21/02/15,20:51:45,03,10,1, 11.9,1,1, -0.317, 10455.302, 239.125, 52676.190 21/02/15,20:51:45,04,10,1, 11.9,1,1, -0.317, 10455.286, 239.092, 52676.139 21/02/15,20:51:45,05,10,1, 11.9,1,1, -0.317, 10455.318, 239.096, 52676.175 21/02/15,20:51:45,06,10,1, 11.9,1,1, -0.317, 10455.296, 239.085, 52676.180 21/02/15,20:51:45,07,10,1, 11.9,1,1, -0.317, 10455.288, 239.105, 52676.185 21/02/15,20:51:45,08,10,1, 11.9,1,1, -0.317, 10455.280, 239.061, 52676.174 21/02/15,20:51:45,09,10,1, 11.9,1,1, -0.317, 10455.288, 239.072, 52676.191 21/02/15,20:51:45,10,10,1, 11.9,1,1, -0.317, 10455.290, 239.074, 52676.217 21/02/15,20:51:45,11,10,1, 11.9,1,1, -0.317, 10455.318, 239.077, 52676.193 21/02/15,20:51:45,12,10,1, 11.9,1,1, -0.317, 10455.278, 239.052, 52676.141 21/02/15,20:51:45,13,10,1, 11.9,1,1, -0.317, 10455.285, 239.065, 52676.163 21/02/15,20:51:45,14,10,1, 11.9,1,1, -0.317, 10455.267, 239.060, 52676.142 21/02/15,20:51:45,15,10,1, 11.9,1,1, -0.317, 10455.300, 239.034, 52676.143 21/02/15,20:51:45,16,10,1, 11.9,1,1, -0.317, 10455.305, 239.035, 52676.176 21/02/15,20:51:45,17,10,1, 11.9,1,1, -0.317, 10455.294, 239.024, 52676.159 21/02/15,20:51:45,18,10,1, 11.9,1,1, -0.317, 10455.310, 239.022, 52676.155 21/02/15,20:51:45,19,10,1, 11.9,1,1, -0.317, 10455.296, 239.045, 52676.180 21/02/15,20:51:46,00,11,1, 11.9,1,1, -0.314, 10455.288, 239.045, 52676.180 21/02/15,20:51:46,01,11,1, 11.9,1,1, -0.314, 10455.318, 239.003, 52676.149 21/02/15,20:51:46,02,11,1, 11.9,1,1, -0.314, 10455.311, 239.003, 52676.171 21/02/15,20:51:46,03,11,1, 11.9,1,1, -0.314, 10455.321, 238.999, 52676.150 21/02/15,20:51:46,04,11,1, 11.9,1,1, -0.314, 10455.316, 238.966, 52676.162 21/02/15,20:51:46,05,11,1, 11.9,1,1, -0.314, 10455.315, 239.002, 52676.162 21/02/15,20:51:46,06,11,1, 11.9,1,1, -0.314, 10455.291, 238.979, 52676.162 21/02/15,20:51:46,07,11,1, 11.9,1,1, -0.314, 10455.299, 238.999, 52676.183 21/02/15,20:51:46,08,11,1, 11.9,1,1, -0.314, 10455.318, 238.990, 52676.232 21/02/15,20:51:46,09,11,1, 11.9,1,1, -0.314, 10455.329, 238.994, 52676.174 21/02/15,20:51:46,10,11,1, 11.9,1,1, -0.314, 10455.289, 238.963, 52676.174 21/02/15,20:51:46,11,11,1, 11.9,1,1, -0.314, 10455.315, 238.961, 52676.167 21/02/15,20:51:46,12,11,1, 11.9,1,1, -0.314, 10455.309, 238.946, 52676.165 21/02/15,20:51:46,13,11,1, 11.9,1,1, -0.314, 10455.304, 238.927, 52676.171 21/02/15,20:51:46,14,11,1, 11.9,1,1, -0.314, 10455.314, 238.967, 52676.185 21/02/15,20:51:46,15,11,1, 11.9,1,1, -0.314, 10455.298, 238.929, 52676.166 21/02/15,20:51:46,16,11,1, 11.9,1,1, -0.314, 10455.310, 238.941, 52676.190 21/02/15,20:51:46,17,11,1, 11.9,1,1, -0.314, 10455.295, 238.944, 52676.167 21/02/15,20:51:46,18,11,1, 11.9,1,1, -0.314, 10455.321, 238.930, 52676.173 21/02/15,20:51:46,19,11,1, 11.9,1,1, -0.314, 10455.357, 238.936, 52676.197 21/02/15,20:51:47,00,11,1, 11.9,1,1, -0.318, 10455.354, 238.936, 52676.197 21/02/15,20:51:47,01,11,1, 11.9,1,1, -0.318, 10455.345, 238.940, 52676.154 21/02/15,20:51:47,02,11,1, 11.9,1,1, -0.318, 10455.321, 238.938, 52676.171 21/02/15,20:51:47,03,11,1, 11.9,1,1, -0.318, 10455.321, 238.943, 52676.200 21/02/15,20:51:47,04,11,1, 11.9,1,1, -0.318, 10455.329, 238.910, 52676.173 21/02/15,20:51:47,05,11,1, 11.9,1,1, -0.318, 10455.320, 238.901, 52676.172 21/02/15,20:51:47,06,11,1, 11.9,1,1, -0.318, 10455.336, 238.926, 52676.171 21/02/15,20:51:47,07,11,1, 11.9,1,1, -0.318, 10455.326, 238.907, 52676.171 21/02/15,20:51:47,08,11,1, 11.9,1,1, -0.318, 10455.349, 238.885, 52676.166 21/02/15,20:51:47,09,11,1, 11.9,1,1, -0.318, 10455.344, 238.910, 52676.154 21/02/15,20:51:47,10,11,1, 11.9,1,1, -0.318, 10455.338, 238.897, 52676.162 21/02/15,20:51:47,11,11,1, 11.9,1,1, -0.318, 10455.319, 238.886, 52676.170 21/02/15,20:51:47,12,11,1, 11.9,1,1, -0.318, 10455.362, 238.897, 52676.096 21/02/15,20:51:47,13,11,1, 11.9,1,1, -0.318, 10455.322, 238.902, 52676.179 21/02/15,20:51:47,14,11,1, 11.9,1,1, -0.318, 10455.328, 238.878, 52676.165 21/02/15,20:51:47,15,11,1, 11.9,1,1, -0.318, 10455.345, 238.904, 52676.165 21/02/15,20:51:47,16,11,1, 11.9,1,1, -0.318, 10455.334, 238.886, 52676.213 21/02/15,20:51:47,17,11,1, 11.9,1,1, -0.318, 10455.346, 238.914, 52676.195 21/02/15,20:51:47,18,11,1, 11.9,1,1, -0.318, 10455.356, 238.884, 52676.152 21/02/15,20:51:47,19,11,1, 11.9,1,1, -0.318, 10455.353, 238.896, 52676.168 21/02/15,20:51:48,00,11,1, 11.9,1,1, -0.322, 10455.346, 238.896, 52676.168 21/02/15,20:51:48,01,11,1, 11.9,1,1, -0.322, 10455.360, 238.870, 52676.139 21/02/15,20:51:48,02,11,1, 11.9,1,1, -0.322, 10455.381, 238.846, 52676.176 21/02/15,20:51:48,03,11,1, 11.9,1,1, -0.322, 10455.361, 238.849, 52676.186 21/02/15,20:51:48,04,11,1, 11.9,1,1, -0.322, 10455.383, 238.837, 52676.172 21/02/15,20:51:48,05,11,1, 11.9,1,1, -0.322, 10455.401, 238.834, 52676.165 21/02/15,20:51:48,06,11,1, 11.9,1,1, -0.322, 10455.384, 238.827, 52676.178 21/02/15,20:51:48,07,11,1, 11.9,1,1, -0.322, 10455.384, 238.807, 52676.193 21/02/15,20:51:48,08,11,1, 11.9,1,1, -0.322, 10455.407, 238.805, 52676.166 21/02/15,20:51:48,09,11,1, 11.9,1,1, -0.322, 10455.386, 238.815, 52676.205 21/02/15,20:51:48,10,11,1, 11.9,1,1, -0.322, 10455.408, 238.818, 52676.178 21/02/15,20:51:48,11,11,1, 11.9,1,1, -0.322, 10455.339, 238.794, 52676.027 21/02/15,20:51:48,12,11,1, 11.9,1,1, -0.322, 10455.422, 238.794, 52676.183 21/02/15,20:51:48,13,11,1, 11.9,1,1, -0.322, 10455.413, 238.769, 52676.094 21/02/15,20:51:48,14,11,1, 11.9,1,1, -0.322, 10455.425, 238.788, 52676.022 21/02/15,20:51:48,15,11,1, 11.9,1,1, -0.322, 10455.393, 238.786, 52676.232 21/02/15,20:51:48,16,11,1, 11.9,1,1, -0.322, 10455.383, 238.784, 52676.269 21/02/15,20:51:48,17,11,1, 11.9,1,1, -0.322, 10455.385, 238.798, 52676.240 21/02/15,20:51:48,18,11,1, 11.9,1,1, -0.322, 10455.399, 238.809, 52676.232 21/02/15,20:51:48,19,11,1, 11.9,1,1, -0.322, 10455.387, 238.773, 52676.205 21/02/15,20:51:49,00,10,1, 11.9,1,1, -0.313, 10455.379, 238.773, 52676.205 21/02/15,20:51:49,01,10,1, 11.9,1,1, -0.313, 10455.437, 238.767, 52676.199 21/02/15,20:51:49,02,10,1, 11.9,1,1, -0.313, 10455.427, 238.776, 52676.214 21/02/15,20:51:49,03,10,1, 11.9,1,1, -0.313, 10455.421, 238.771, 52676.172 21/02/15,20:51:49,04,10,1, 11.9,1,1, -0.313, 10455.405, 238.740, 52676.191 21/02/15,20:51:49,05,10,1, 11.9,1,1, -0.313, 10455.437, 238.755, 52676.191 21/02/15,20:51:49,06,10,1, 11.9,1,1, -0.313, 10455.447, 238.753, 52676.158 21/02/15,20:51:49,07,10,1, 11.9,1,1, -0.313, 10455.437, 238.774, 52676.178 21/02/15,20:51:49,08,10,1, 11.9,1,1, -0.313, 10455.439, 238.738, 52676.198 21/02/15,20:51:49,09,10,1, 11.9,1,1, -0.313, 10455.449, 238.748, 52676.168 21/02/15,20:51:49,10,10,1, 11.9,1,1, -0.313, 10455.452, 238.744, 52676.155 21/02/15,20:51:49,11,10,1, 11.9,1,1, -0.313, 10455.418, 238.755, 52676.166 21/02/15,20:51:49,12,10,1, 11.9,1,1, -0.313, 10455.433, 238.748, 52676.147 21/02/15,20:51:49,13,10,1, 11.9,1,1, -0.313, 10455.457, 238.750, 52676.199 21/02/15,20:51:49,14,10,1, 11.9,1,1, -0.313, 10455.447, 238.761, 52676.188 21/02/15,20:51:49,15,10,1, 11.9,1,1, -0.313, 10455.424, 238.736, 52676.185 21/02/15,20:51:49,16,10,1, 11.9,1,1, -0.313, 10455.437, 238.733, 52676.166 21/02/15,20:51:49,17,10,1, 11.9,1,1, -0.313, 10455.445, 238.709, 52676.193 21/02/15,20:51:49,18,10,1, 11.9,1,1, -0.313, 10455.451, 238.729, 52676.175 21/02/15,20:51:49,19,10,1, 11.9,1,1, -0.313, 10455.473, 238.718, 52676.166 21/02/15,20:51:50,00,11,1, 11.8,1,1, -0.316, 10455.471, 238.718, 52676.166 21/02/15,20:51:50,01,11,1, 11.8,1,1, -0.316, 10455.445, 238.724, 52676.181 21/02/15,20:51:50,02,11,1, 11.8,1,1, -0.316, 10455.449, 238.698, 52676.163 21/02/15,20:51:50,03,11,1, 11.8,1,1, -0.316, 10455.439, 238.697, 52676.183 21/02/15,20:51:50,04,11,1, 11.8,1,1, -0.316, 10455.476, 238.705, 52676.183 21/02/15,20:51:50,05,11,1, 11.8,1,1, -0.316, 10455.441, 238.704, 52676.219 21/02/15,20:51:50,06,11,1, 11.8,1,1, -0.316, 10455.465, 238.709, 52676.217 21/02/15,20:51:50,07,11,1, 11.8,1,1, -0.316, 10455.464, 238.710, 52676.179 21/02/15,20:51:50,08,11,1, 11.8,1,1, -0.316, 10455.471, 238.692, 52676.204 21/02/15,20:51:50,09,11,1, 11.8,1,1, -0.316, 10455.458, 238.726, 52676.208 21/02/15,20:51:50,10,11,1, 11.8,1,1, -0.316, 10455.468, 238.697, 52676.186 21/02/15,20:51:50,11,11,1, 11.8,1,1, -0.316, 10455.427, 238.723, 52676.292 21/02/15,20:51:50,12,11,1, 11.8,1,1, -0.316, 10455.487, 238.727, 52676.218 21/02/15,20:51:50,13,11,1, 11.8,1,1, -0.316, 10455.448, 238.717, 52676.279 21/02/15,20:51:50,14,11,1, 11.8,1,1, -0.316, 10455.470, 238.702, 52676.189 21/02/15,20:51:50,15,11,1, 11.8,1,1, -0.316, 10455.490, 238.723, 52676.202 21/02/15,20:51:50,16,11,1, 11.8,1,1, -0.316, 10455.455, 238.699, 52676.216 21/02/15,20:51:50,17,11,1, 11.8,1,1, -0.316, 10455.486, 238.711, 52676.193 21/02/15,20:51:50,18,11,1, 11.8,1,1, -0.316, 10455.475, 238.712, 52676.194 21/02/15,20:51:50,19,11,1, 11.8,1,1, -0.316, 10455.473, 238.713, 52676.213 21/02/15,20:51:51,00,11,1, 11.8,1,1, -0.313, 10455.471, 238.713, 52676.213 21/02/15,20:51:51,01,11,1, 11.8,1,1, -0.313, 10455.482, 238.719, 52676.250 21/02/15,20:51:51,02,11,1, 11.8,1,1, -0.313, 10455.469, 238.702, 52676.249 21/02/15,20:51:51,03,11,1, 11.8,1,1, -0.313, 10455.482, 238.704, 52676.216 21/02/15,20:51:51,04,11,1, 11.8,1,1, -0.313, 10455.480, 238.664, 52676.233 21/02/15,20:51:51,05,11,1, 11.8,1,1, -0.313, 10455.473, 238.693, 52676.208 21/02/15,20:51:51,06,11,1, 11.8,1,1, -0.313, 10455.489, 238.700, 52676.241 21/02/15,20:51:51,07,11,1, 11.8,1,1, -0.313, 10455.466, 238.733, 52676.264 21/02/15,20:51:51,08,11,1, 11.8,1,1, -0.313, 10455.493, 238.728, 52676.243 21/02/15,20:51:51,09,11,1, 11.8,1,1, -0.313, 10455.461, 238.727, 52676.265 21/02/15,20:51:51,10,11,1, 11.8,1,1, -0.313, 10455.462, 238.699, 52676.219 21/02/15,20:51:51,11,11,1, 11.8,1,1, -0.313, 10455.441, 238.699, 52676.213 21/02/15,20:51:51,12,11,1, 11.8,1,1, -0.313, 10455.433, 238.693, 52676.220 21/02/15,20:51:51,13,11,1, 11.8,1,1, -0.313, 10455.442, 238.716, 52676.254 21/02/15,20:51:51,14,11,1, 11.8,1,1, -0.313, 10455.444, 238.723, 52676.247 21/02/15,20:51:51,15,11,1, 11.8,1,1, -0.313, 10455.453, 238.720, 52676.267 21/02/15,20:51:51,16,11,1, 11.8,1,1, -0.313, 10455.444, 238.705, 52676.254 21/02/15,20:51:51,17,11,1, 11.8,1,1, -0.313, 10455.413, 238.705, 52676.237 21/02/15,20:51:51,18,11,1, 11.8,1,1, -0.313, 10455.411, 238.725, 52676.299 21/02/15,20:51:51,19,11,1, 11.8,1,1, -0.313, 10455.414, 238.732, 52676.291 21/02/15,20:51:52,00,11,1, 11.9,1,1, -0.314, 10455.413, 238.732, 52676.291 21/02/15,20:51:52,01,11,1, 11.9,1,1, -0.314, 10455.392, 238.731, 52676.294 21/02/15,20:51:52,02,11,1, 11.9,1,1, -0.314, 10455.374, 238.737, 52676.307 21/02/15,20:51:52,03,11,1, 11.9,1,1, -0.314, 10455.367, 238.737, 52676.289 21/02/15,20:51:52,04,11,1, 11.9,1,1, -0.314, 10455.397, 238.738, 52676.295 21/02/15,20:51:52,05,11,1, 11.9,1,1, -0.314, 10455.371, 238.732, 52676.291 21/02/15,20:51:52,06,11,1, 11.9,1,1, -0.314, 10455.348, 238.719, 52676.279 21/02/15,20:51:52,07,11,1, 11.9,1,1, -0.314, 10455.365, 238.752, 52676.313 21/02/15,20:51:52,08,11,1, 11.9,1,1, -0.314, 10455.338, 238.756, 52676.301 21/02/15,20:51:52,09,11,1, 11.9,1,1, -0.314, 10455.338, 238.777, 52676.307 21/02/15,20:51:52,10,11,1, 11.9,1,1, -0.314, 10455.347, 238.766, 52676.330 21/02/15,20:51:52,11,11,1, 11.9,1,1, -0.314, 10455.333, 238.766, 52676.321 21/02/15,20:51:52,12,11,1, 11.9,1,1, -0.314, 10455.308, 238.783, 52676.345 21/02/15,20:51:52,13,11,1, 11.9,1,1, -0.314, 10455.319, 238.778, 52676.327 21/02/15,20:51:52,14,11,1, 11.9,1,1, -0.314, 10455.303, 238.762, 52676.321 21/02/15,20:51:52,15,11,1, 11.9,1,1, -0.314, 10455.275, 238.796, 52676.326 21/02/15,20:51:52,16,11,1, 11.9,1,1, -0.314, 10455.282, 238.758, 52676.299 21/02/15,20:51:52,17,11,1, 11.9,1,1, -0.314, 10455.275, 238.787, 52676.293 21/02/15,20:51:52,18,11,1, 11.9,1,1, -0.314, 10455.274, 238.813, 52676.304 21/02/15,20:51:52,19,11,1, 11.9,1,1, -0.314, 10455.262, 238.795, 52676.317 21/02/15,20:51:53,00,10,1, 11.9,1,1, -0.314, 10455.254, 238.795, 52676.317 21/02/15,20:51:53,01,10,1, 11.9,1,1, -0.314, 10455.261, 238.794, 52676.325 21/02/15,20:51:53,02,10,1, 11.9,1,1, -0.314, 10455.244, 238.799, 52676.341 21/02/15,20:51:53,03,10,1, 11.9,1,1, -0.314, 10455.259, 238.813, 52676.329 21/02/15,20:51:53,04,10,1, 11.9,1,1, -0.314, 10455.257, 238.801, 52676.377 21/02/15,20:51:53,05,10,1, 11.9,1,1, -0.314, 10455.237, 238.818, 52676.348 21/02/15,20:51:53,06,10,1, 11.9,1,1, -0.314, 10455.213, 238.810, 52676.350 21/02/15,20:51:53,07,10,1, 11.9,1,1, -0.314, 10455.203, 238.822, 52676.357 21/02/15,20:51:53,08,10,1, 11.9,1,1, -0.314, 10455.202, 238.852, 52676.377 21/02/15,20:51:53,09,10,1, 11.9,1,1, -0.314, 10455.191, 238.812, 52676.362 21/02/15,20:51:53,10,10,1, 11.9,1,1, -0.314, 10455.190, 238.819, 52676.371 21/02/15,20:51:53,11,10,1, 11.9,1,1, -0.314, 10455.191, 238.838, 52676.373 21/02/15,20:51:53,12,10,1, 11.9,1,1, -0.314, 10455.182, 238.854, 52676.376 21/02/15,20:51:53,13,10,1, 11.9,1,1, -0.314, 10455.158, 238.861, 52676.377 21/02/15,20:51:53,14,10,1, 11.9,1,1, -0.314, 10455.144, 238.860, 52676.415 21/02/15,20:51:53,15,10,1, 11.9,1,1, -0.314, 10455.159, 238.854, 52676.378 21/02/15,20:51:53,16,10,1, 11.9,1,1, -0.314, 10455.130, 238.850, 52676.367 21/02/15,20:51:53,17,10,1, 11.9,1,1, -0.314, 10455.128, 238.848, 52676.393 21/02/15,20:51:53,18,10,1, 11.9,1,1, -0.314, 10455.129, 238.852, 52676.401 21/02/15,20:51:53,19,10,1, 11.9,1,1, -0.314, 10455.115, 238.856, 52676.389 21/02/15,20:51:54,00,10,1, 11.9,1,1, -0.316, 10455.112, 238.856, 52676.389 21/02/15,20:51:54,01,10,1, 11.9,1,1, -0.316, 10455.106, 238.867, 52676.391 21/02/15,20:51:54,02,10,1, 11.9,1,1, -0.316, 10455.105, 238.863, 52676.370 21/02/15,20:51:54,03,10,1, 11.9,1,1, -0.316, 10455.057, 238.867, 52676.394 21/02/15,20:51:54,04,10,1, 11.9,1,1, -0.316, 10455.081, 238.858, 52676.427 21/02/15,20:51:54,05,10,1, 11.9,1,1, -0.316, 10455.091, 238.833, 52676.396 21/02/15,20:51:54,06,10,1, 11.9,1,1, -0.316, 10455.058, 238.855, 52676.409 21/02/15,20:51:54,07,10,1, 11.9,1,1, -0.316, 10455.042, 238.853, 52676.446 21/02/15,20:51:54,08,10,1, 11.9,1,1, -0.316, 10455.031, 238.848, 52676.406 21/02/15,20:51:54,09,10,1, 11.9,1,1, -0.316, 10455.035, 238.862, 52676.424 21/02/15,20:51:54,10,10,1, 11.9,1,1, -0.316, 10455.002, 238.864, 52676.445 21/02/15,20:51:54,11,10,1, 11.9,1,1, -0.316, 10455.015, 238.892, 52676.429 21/02/15,20:51:54,12,10,1, 11.9,1,1, -0.316, 10454.983, 238.884, 52676.440 21/02/15,20:51:54,13,10,1, 11.9,1,1, -0.316, 10454.977, 238.881, 52676.580 21/02/15,20:51:54,14,10,1, 11.9,1,1, -0.316, 10454.955, 238.886, 52676.442 21/02/15,20:51:54,15,10,1, 11.9,1,1, -0.316, 10454.961, 238.899, 52676.424 21/02/15,20:51:54,16,10,1, 11.9,1,1, -0.316, 10454.963, 238.889, 52676.419 21/02/15,20:51:54,17,10,1, 11.9,1,1, -0.316, 10454.940, 238.910, 52676.441 21/02/15,20:51:54,18,10,1, 11.9,1,1, -0.316, 10454.939, 238.898, 52676.460 21/02/15,20:51:54,19,10,1, 11.9,1,1, -0.316, 10454.952, 238.930, 52676.456 21/02/15,20:51:55,00,10,1, 11.9,1,1, -0.317, 10454.946, 238.930, 52676.456 21/02/15,20:51:55,01,10,1, 11.9,1,1, -0.317, 10454.933, 238.938, 52676.447 21/02/15,20:51:55,02,10,1, 11.9,1,1, -0.317, 10454.937, 238.912, 52676.330 21/02/15,20:51:55,03,10,1, 11.9,1,1, -0.317, 10454.890, 238.957, 52676.723 21/02/15,20:51:55,04,10,1, 11.9,1,1, -0.317, 10454.865, 238.937, 52676.515 21/02/15,20:51:55,05,10,1, 11.9,1,1, -0.317, 10454.881, 238.921, 52676.480 21/02/15,20:51:55,06,10,1, 11.9,1,1, -0.317, 10454.877, 238.918, 52676.467 21/02/15,20:51:55,07,10,1, 11.9,1,1, -0.317, 10454.888, 238.919, 52676.442 21/02/15,20:51:55,08,10,1, 11.9,1,1, -0.317, 10454.887, 238.918, 52676.443 21/02/15,20:51:55,09,10,1, 11.9,1,1, -0.317, 10454.891, 238.897, 52676.433 21/02/15,20:51:55,10,10,1, 11.9,1,1, -0.317, 10454.857, 238.909, 52676.435 21/02/15,20:51:55,11,10,1, 11.9,1,1, -0.317, 10454.857, 238.943, 52676.495 21/02/15,20:51:55,12,10,1, 11.9,1,1, -0.317, 10454.829, 238.922, 52676.446 21/02/15,20:51:55,13,10,1, 11.9,1,1, -0.317, 10454.849, 238.927, 52676.468 21/02/15,20:51:55,14,10,1, 11.9,1,1, -0.317, 10454.815, 238.946, 52676.414 21/02/15,20:51:55,15,10,1, 11.9,1,1, -0.317, 10454.799, 238.933, 52676.449 21/02/15,20:51:55,16,10,1, 11.9,1,1, -0.317, 10454.803, 238.927, 52676.432 21/02/15,20:51:55,17,10,1, 11.9,1,1, -0.317, 10454.798, 238.901, 52676.448 21/02/15,20:51:55,18,10,1, 11.9,1,1, -0.317, 10454.777, 238.917, 52676.428 21/02/15,20:51:55,19,10,1, 11.9,1,1, -0.317, 10454.789, 238.911, 52676.461 21/02/15,20:51:56,00,10,1, 11.9,1,1, -0.314, 10454.787, 238.911, 52676.461 21/02/15,20:51:56,01,10,1, 11.9,1,1, -0.314, 10454.761, 238.931, 52676.442 21/02/15,20:51:56,02,10,1, 11.9,1,1, -0.314, 10454.736, 238.934, 52676.436 21/02/15,20:51:56,03,10,1, 11.9,1,1, -0.314, 10454.697, 238.911, 52676.421 21/02/15,20:51:56,04,10,1, 11.9,1,1, -0.314, 10454.717, 238.918, 52676.455 21/02/15,20:51:56,05,10,1, 11.9,1,1, -0.314, 10454.691, 238.919, 52676.422 21/02/15,20:51:56,06,10,1, 11.9,1,1, -0.314, 10454.681, 238.913, 52676.421 21/02/15,20:51:56,07,10,1, 11.9,1,1, -0.314, 10454.672, 238.936, 52676.437 21/02/15,20:51:56,08,10,1, 11.9,1,1, -0.314, 10454.660, 238.909, 52676.429 21/02/15,20:51:56,09,10,1, 11.9,1,1, -0.314, 10454.647, 238.911, 52676.421 21/02/15,20:51:56,10,10,1, 11.9,1,1, -0.314, 10454.663, 238.912, 52676.435 21/02/15,20:51:56,11,10,1, 11.9,1,1, -0.314, 10454.648, 238.898, 52676.406 21/02/15,20:51:56,12,10,1, 11.9,1,1, -0.314, 10454.633, 238.932, 52676.444 21/02/15,20:51:56,13,10,1, 11.9,1,1, -0.314, 10454.605, 238.916, 52676.444 21/02/15,20:51:56,14,10,1, 11.9,1,1, -0.314, 10454.615, 238.912, 52676.419 21/02/15,20:51:56,15,10,1, 11.9,1,1, -0.314, 10454.584, 238.904, 52676.400 21/02/15,20:51:56,16,10,1, 11.9,1,1, -0.314, 10454.582, 238.940, 52676.429 21/02/15,20:51:56,17,10,1, 11.9,1,1, -0.314, 10454.551, 238.930, 52676.436 21/02/15,20:51:56,18,10,1, 11.9,1,1, -0.314, 10454.535, 238.924, 52676.431 21/02/15,20:51:56,19,10,1, 11.9,1,1, -0.314, 10454.512, 238.940, 52676.423 21/02/15,20:51:57,00,10,1, 11.9,1,1, -0.319, 10454.512, 238.940, 52676.423 21/02/15,20:51:57,01,10,1, 11.9,1,1, -0.319, 10454.485, 238.934, 52676.436 21/02/15,20:51:57,02,10,1, 11.9,1,1, -0.319, 10454.494, 238.928, 52676.194 21/02/15,20:51:57,03,10,1, 11.9,1,1, -0.319, 10454.470, 238.934, 52676.345 21/02/15,20:51:57,04,10,1, 11.9,1,1, -0.319, 10454.429, 238.925, 52676.440 21/02/15,20:51:57,05,10,1, 11.9,1,1, -0.319, 10454.418, 238.950, 52676.396 21/02/15,20:51:57,06,10,1, 11.9,1,1, -0.319, 10454.400, 238.954, 52676.416 21/02/15,20:51:57,07,10,1, 11.9,1,1, -0.319, 10454.403, 238.967, 52676.422 21/02/15,20:51:57,08,10,1, 11.9,1,1, -0.319, 10454.340, 238.964, 52676.418 21/02/15,20:51:57,09,10,1, 11.9,1,1, -0.319, 10454.364, 238.968, 52676.403 21/02/15,20:51:57,10,10,1, 11.9,1,1, -0.319, 10454.346, 238.944, 52676.407 21/02/15,20:51:57,11,10,1, 11.9,1,1, -0.319, 10454.304, 238.962, 52676.409 21/02/15,20:51:57,12,10,1, 11.9,1,1, -0.319, 10454.307, 238.987, 52676.402 21/02/15,20:51:57,13,10,1, 11.9,1,1, -0.319, 10454.273, 238.962, 52676.384 21/02/15,20:51:57,14,10,1, 11.9,1,1, -0.319, 10454.247, 238.974, 52676.409 21/02/15,20:51:57,15,10,1, 11.9,1,1, -0.319, 10454.251, 238.961, 52676.382 21/02/15,20:51:57,16,10,1, 11.9,1,1, -0.319, 10454.214, 238.968, 52676.378 21/02/15,20:51:57,17,10,1, 11.9,1,1, -0.319, 10454.186, 238.962, 52676.314 21/02/15,20:51:57,18,10,1, 11.9,1,1, -0.319, 10454.124, 238.989, 52676.489 21/02/15,20:51:57,19,10,1, 11.9,1,1, -0.319, 10454.176, 238.976, 52676.431 21/02/15,20:51:58,00,10,1, 11.9,1,1, -0.313, 10454.170, 238.976, 52676.431 21/02/15,20:51:58,01,10,1, 11.9,1,1, -0.313, 10454.123, 238.970, 52676.406 21/02/15,20:51:58,02,10,1, 11.9,1,1, -0.313, 10454.093, 238.966, 52676.394 21/02/15,20:51:58,03,10,1, 11.9,1,1, -0.313, 10454.080, 238.984, 52676.363 21/02/15,20:51:58,04,10,1, 11.9,1,1, -0.313, 10454.049, 238.980, 52676.399 21/02/15,20:51:58,05,10,1, 11.9,1,1, -0.313, 10454.043, 238.978, 52676.404 21/02/15,20:51:58,06,10,1, 11.9,1,1, -0.313, 10454.008, 238.994, 52676.412 21/02/15,20:51:58,07,10,1, 11.9,1,1, -0.313, 10454.011, 238.966, 52676.390 21/02/15,20:51:58,08,10,1, 11.9,1,1, -0.313, 10453.988, 238.989, 52676.373 21/02/15,20:51:58,09,10,1, 11.9,1,1, -0.313, 10453.958, 239.002, 52676.380 21/02/15,20:51:58,10,10,1, 11.9,1,1, -0.313, 10453.951, 238.985, 52676.412 21/02/15,20:51:58,11,10,1, 11.9,1,1, -0.313, 10453.913, 239.022, 52676.379 21/02/15,20:51:58,12,10,1, 11.9,1,1, -0.313, 10453.886, 239.020, 52676.397 21/02/15,20:51:58,13,10,1, 11.9,1,1, -0.313, 10453.884, 239.017, 52676.408 21/02/15,20:51:58,14,10,1, 11.9,1,1, -0.313, 10453.849, 239.007, 52676.396 21/02/15,20:51:58,15,10,1, 11.9,1,1, -0.313, 10453.851, 239.007, 52676.413 21/02/15,20:51:58,16,10,1, 11.9,1,1, -0.313, 10453.822, 239.037, 52676.409 21/02/15,20:51:58,17,10,1, 11.9,1,1, -0.313, 10453.812, 239.028, 52676.398 21/02/15,20:51:58,18,10,1, 11.9,1,1, -0.313, 10453.780, 239.061, 52676.396 21/02/15,20:51:58,19,10,1, 11.9,1,1, -0.313, 10453.769, 239.033, 52676.407 21/02/15,20:51:59,00,10,1, 11.8,1,1, -0.314, 10453.769, 239.033, 52676.407 21/02/15,20:51:59,01,10,1, 11.8,1,1, -0.314, 10453.719, 239.026, 52676.400 21/02/15,20:51:59,02,10,1, 11.8,1,1, -0.314, 10453.718, 239.021, 52676.392 21/02/15,20:51:59,03,10,1, 11.8,1,1, -0.314, 10453.704, 239.016, 52676.413 21/02/15,20:51:59,04,10,1, 11.8,1,1, -0.314, 10453.685, 239.021, 52676.393 21/02/15,20:51:59,05,10,1, 11.8,1,1, -0.314, 10453.649, 239.021, 52676.431 21/02/15,20:51:59,06,10,1, 11.8,1,1, -0.314, 10453.643, 239.022, 52676.427 21/02/15,20:51:59,07,10,1, 11.8,1,1, -0.314, 10453.626, 239.049, 52676.408 21/02/15,20:51:59,08,10,1, 11.8,1,1, -0.314, 10453.602, 239.032, 52676.395 21/02/15,20:51:59,09,10,1, 11.8,1,1, -0.314, 10453.549, 239.030, 52676.549 21/02/15,20:51:59,10,10,1, 11.8,1,1, -0.314, 10453.568, 239.027, 52676.426 21/02/15,20:51:59,11,10,1, 11.8,1,1, -0.314, 10453.558, 239.040, 52676.390 21/02/15,20:51:59,12,10,1, 11.8,1,1, -0.314, 10453.519, 239.016, 52676.380 21/02/15,20:51:59,13,10,1, 11.8,1,1, -0.314, 10453.509, 239.032, 52676.392 21/02/15,20:51:59,14,10,1, 11.8,1,1, -0.314, 10453.483, 239.034, 52676.469 21/02/15,20:51:59,15,10,1, 11.8,1,1, -0.314, 10453.481, 239.033, 52676.434 21/02/15,20:51:59,16,10,1, 11.8,1,1, -0.314, 10453.464, 239.042, 52676.414 21/02/15,20:51:59,17,10,1, 11.8,1,1, -0.314, 10453.446, 239.034, 52676.442 21/02/15,20:51:59,18,10,1, 11.8,1,1, -0.314, 10453.439, 239.030, 52676.407 21/02/15,20:51:59,19,10,1, 11.8,1,1, -0.314, 10453.407, 239.059, 52676.434 21/02/15,20:52:00,00,10,1, 11.9,1,1, -0.314, 10453.402, 239.059, 52676.434 21/02/15,20:52:00,01,10,1, 11.9,1,1, -0.314, 10453.374, 239.067, 52676.400 21/02/15,20:52:00,02,10,1, 11.9,1,1, -0.314, 10453.367, 239.087, 52676.460 21/02/15,20:52:00,03,10,1, 11.9,1,1, -0.314, 10453.350, 239.047, 52676.405 21/02/15,20:52:00,04,10,1, 11.9,1,1, -0.314, 10453.330, 239.052, 52676.343 21/02/15,20:52:00,05,10,1, 11.9,1,1, -0.314, 10453.340, 239.061, 52676.426 21/02/15,20:52:00,06,10,1, 11.9,1,1, -0.314, 10453.319, 239.094, 52676.354 21/02/15,20:52:00,07,10,1, 11.9,1,1, -0.314, 10453.297, 239.064, 52676.398 21/02/15,20:52:00,08,10,1, 11.9,1,1, -0.314, 10453.296, 239.082, 52676.391 21/02/15,20:52:00,09,10,1, 11.9,1,1, -0.314, 10453.285, 239.098, 52676.433 21/02/15,20:52:00,10,10,1, 11.9,1,1, -0.314, 10453.299, 239.098, 52676.406 21/02/15,20:52:00,11,10,1, 11.9,1,1, -0.314, 10453.261, 239.093, 52676.426 21/02/15,20:52:00,12,10,1, 11.9,1,1, -0.314, 10453.208, 239.116, 52676.666 21/02/15,20:52:00,13,10,1, 11.9,1,1, -0.314, 10453.251, 239.092, 52676.474 21/02/15,20:52:00,14,10,1, 11.9,1,1, -0.314, 10453.273, 239.080, 52676.530 21/02/15,20:52:00,15,10,1, 11.9,1,1, -0.314, 10453.175, 239.091, 52676.462 21/02/15,20:52:00,16,10,1, 11.9,1,1, -0.314, 10453.180, 239.106, 52676.562 21/02/15,20:52:00,17,10,1, 11.9,1,1, -0.314, 10453.170, 239.096, 52676.506 21/02/15,20:52:00,18,10,1, 11.9,1,1, -0.314, 10453.175, 239.102, 52676.468 21/02/15,20:52:00,19,10,1, 11.9,1,1, -0.314, 10453.157, 239.098, 52676.430 21/02/15,20:52:01,00,10,1, 11.8,1,1, -0.314, 10453.151, 239.098, 52676.430 21/02/15,20:52:01,01,10,1, 11.8,1,1, -0.314, 10453.141, 239.092, 52676.380 21/02/15,20:52:01,02,10,1, 11.8,1,1, -0.314, 10453.161, 239.091, 52676.412 21/02/15,20:52:01,03,10,1, 11.8,1,1, -0.314, 10453.142, 239.082, 52676.459 21/02/15,20:52:01,04,10,1, 11.8,1,1, -0.314, 10453.117, 239.081, 52676.391 21/02/15,20:52:01,05,10,1, 11.8,1,1, -0.314, 10453.141, 239.073, 52676.347 21/02/15,20:52:01,06,10,1, 11.8,1,1, -0.314, 10453.114, 239.081, 52676.383 21/02/15,20:52:01,07,10,1, 11.8,1,1, -0.314, 10453.113, 239.073, 52676.381 21/02/15,20:52:01,08,10,1, 11.8,1,1, -0.314, 10453.118, 239.068, 52676.392 21/02/15,20:52:01,09,10,1, 11.8,1,1, -0.314, 10453.071, 239.081, 52676.387 21/02/15,20:52:01,10,10,1, 11.8,1,1, -0.314, 10453.075, 239.071, 52676.393 21/02/15,20:52:01,11,10,1, 11.8,1,1, -0.314, 10453.069, 239.070, 52676.390 21/02/15,20:52:01,12,10,1, 11.8,1,1, -0.314, 10453.070, 239.060, 52676.412 21/02/15,20:52:01,13,10,1, 11.8,1,1, -0.314, 10453.064, 239.035, 52676.435 21/02/15,20:52:01,14,10,1, 11.8,1,1, -0.314, 10453.029, 239.043, 52676.413 21/02/15,20:52:01,15,10,1, 11.8,1,1, -0.314, 10453.048, 239.047, 52676.406 21/02/15,20:52:01,16,10,1, 11.8,1,1, -0.314, 10453.024, 239.053, 52676.436 21/02/15,20:52:01,17,10,1, 11.8,1,1, -0.314, 10453.059, 239.032, 52676.397 21/02/15,20:52:01,18,10,1, 11.8,1,1, -0.314, 10453.028, 239.059, 52676.383 21/02/15,20:52:01,19,10,1, 11.8,1,1, -0.314, 10452.989, 239.042, 52676.388 21/02/15,20:52:02,00,11,1, 11.9,1,1, -0.318, 10452.985, 239.042, 52676.388 21/02/15,20:52:02,01,11,1, 11.9,1,1, -0.318, 10453.013, 239.030, 52676.381 21/02/15,20:52:02,02,11,1, 11.9,1,1, -0.318, 10453.000, 239.058, 52676.374 21/02/15,20:52:02,03,11,1, 11.9,1,1, -0.318, 10452.984, 239.024, 52676.392 21/02/15,20:52:02,04,11,1, 11.9,1,1, -0.318, 10452.979, 239.011, 52676.377 21/02/15,20:52:02,05,11,1, 11.9,1,1, -0.318, 10452.981, 239.047, 52676.360 21/02/15,20:52:02,06,11,1, 11.9,1,1, -0.318, 10452.952, 239.016, 52676.355 21/02/15,20:52:02,07,11,1, 11.9,1,1, -0.318, 10452.967, 239.037, 52676.396 21/02/15,20:52:02,08,11,1, 11.9,1,1, -0.318, 10452.958, 239.032, 52676.367 21/02/15,20:52:02,09,11,1, 11.9,1,1, -0.318, 10452.926, 239.009, 52676.378 21/02/15,20:52:02,10,11,1, 11.9,1,1, -0.318, 10452.956, 239.003, 52676.364 21/02/15,20:52:02,11,11,1, 11.9,1,1, -0.318, 10452.922, 238.983, 52676.333 21/02/15,20:52:02,12,11,1, 11.9,1,1, -0.318, 10452.928, 238.978, 52676.342 21/02/15,20:52:02,13,11,1, 11.9,1,1, -0.318, 10452.945, 238.989, 52676.354 21/02/15,20:52:02,14,11,1, 11.9,1,1, -0.318, 10452.901, 238.970, 52676.316 21/02/15,20:52:02,15,11,1, 11.9,1,1, -0.318, 10452.915, 238.978, 52676.348 21/02/15,20:52:02,16,11,1, 11.9,1,1, -0.318, 10452.895, 238.948, 52676.305 21/02/15,20:52:02,17,11,1, 11.9,1,1, -0.318, 10452.915, 238.948, 52676.331 21/02/15,20:52:02,18,11,1, 11.9,1,1, -0.318, 10452.908, 238.941, 52676.329 21/02/15,20:52:02,19,11,1, 11.9,1,1, -0.318, 10452.898, 238.932, 52676.315 21/02/15,20:52:03,00,10,1, 11.9,1,1, -0.316, 10452.893, 238.932, 52676.315 21/02/15,20:52:03,01,10,1, 11.9,1,1, -0.316, 10452.897, 238.954, 52676.314 21/02/15,20:52:03,02,10,1, 11.9,1,1, -0.316, 10452.878, 238.928, 52676.344 21/02/15,20:52:03,03,10,1, 11.9,1,1, -0.316, 10452.860, 238.942, 52676.311 21/02/15,20:52:03,04,10,1, 11.9,1,1, -0.316, 10452.863, 238.905, 52676.282 21/02/15,20:52:03,05,10,1, 11.9,1,1, -0.316, 10452.855, 238.918, 52676.252 21/02/15,20:52:03,06,10,1, 11.9,1,1, -0.316, 10452.861, 238.910, 52676.267 21/02/15,20:52:03,07,10,1, 11.9,1,1, -0.316, 10452.854, 238.921, 52676.288 21/02/15,20:52:03,08,10,1, 11.9,1,1, -0.316, 10452.836, 238.882, 52676.302 21/02/15,20:52:03,09,10,1, 11.9,1,1, -0.316, 10452.833, 238.882, 52676.274 21/02/15,20:52:03,10,10,1, 11.9,1,1, -0.316, 10452.843, 238.873, 52676.255 21/02/15,20:52:03,11,10,1, 11.9,1,1, -0.316, 10452.831, 238.885, 52676.287 21/02/15,20:52:03,12,10,1, 11.9,1,1, -0.316, 10452.821, 238.863, 52676.276 21/02/15,20:52:03,13,10,1, 11.9,1,1, -0.316, 10452.813, 238.878, 52676.231 21/02/15,20:52:03,14,10,1, 11.9,1,1, -0.316, 10452.815, 238.855, 52676.296 21/02/15,20:52:03,15,10,1, 11.9,1,1, -0.316, 10452.796, 238.867, 52676.264 21/02/15,20:52:03,16,10,1, 11.9,1,1, -0.316, 10452.775, 238.847, 52676.216 21/02/15,20:52:03,17,10,1, 11.9,1,1, -0.316, 10452.771, 238.850, 52676.222 21/02/15,20:52:03,18,10,1, 11.9,1,1, -0.316, 10452.786, 238.845, 52676.237 21/02/15,20:52:03,19,10,1, 11.9,1,1, -0.316, 10452.781, 238.828, 52676.247 21/02/15,20:52:04,00,10,1, 11.9,1,1, -0.317, 10452.776, 238.828, 52676.247 21/02/15,20:52:04,01,10,1, 11.9,1,1, -0.317, 10452.764, 238.833, 52676.243 21/02/15,20:52:04,02,10,1, 11.9,1,1, -0.317, 10452.751, 238.812, 52676.241 21/02/15,20:52:04,03,10,1, 11.9,1,1, -0.317, 10452.736, 238.840, 52676.209 21/02/15,20:52:04,04,10,1, 11.9,1,1, -0.317, 10452.749, 238.857, 52676.221 21/02/15,20:52:04,05,10,1, 11.9,1,1, -0.317, 10452.765, 238.810, 52676.193 21/02/15,20:52:04,06,10,1, 11.9,1,1, -0.317, 10452.755, 238.807, 52676.190 21/02/15,20:52:04,07,10,1, 11.9,1,1, -0.317, 10452.744, 238.811, 52676.153 21/02/15,20:52:04,08,10,1, 11.9,1,1, -0.317, 10452.750, 238.830, 52676.176 21/02/15,20:52:04,09,10,1, 11.9,1,1, -0.317, 10452.737, 238.817, 52676.187 21/02/15,20:52:04,10,10,1, 11.9,1,1, -0.317, 10452.753, 238.818, 52676.174 21/02/15,20:52:04,11,10,1, 11.9,1,1, -0.317, 10452.714, 238.827, 52676.162 21/02/15,20:52:04,12,10,1, 11.9,1,1, -0.317, 10452.721, 238.802, 52676.203 21/02/15,20:52:04,13,10,1, 11.9,1,1, -0.317, 10452.690, 238.819, 52676.287 21/02/15,20:52:04,14,10,1, 11.9,1,1, -0.317, 10452.747, 238.780, 52676.154 21/02/15,20:52:04,15,10,1, 11.9,1,1, -0.317, 10452.711, 238.796, 52676.131 21/02/15,20:52:04,16,10,1, 11.9,1,1, -0.317, 10452.689, 238.820, 52676.157 21/02/15,20:52:04,17,10,1, 11.9,1,1, -0.317, 10452.706, 238.784, 52676.165 21/02/15,20:52:04,18,10,1, 11.9,1,1, -0.317, 10452.681, 238.806, 52676.139 21/02/15,20:52:04,19,10,1, 11.9,1,1, -0.317, 10452.687, 238.780, 52676.140 21/02/15,20:52:05,00,10,1, 11.9,1,1, -0.317, 10452.684, 238.780, 52676.140 21/02/15,20:52:05,01,10,1, 11.9,1,1, -0.317, 10452.674, 238.776, 52676.162 21/02/15,20:52:05,02,10,1, 11.9,1,1, -0.317, 10452.701, 238.769, 52676.146 21/02/15,20:52:05,03,10,1, 11.9,1,1, -0.317, 10452.676, 238.741, 52676.111 21/02/15,20:52:05,04,10,1, 11.9,1,1, -0.317, 10452.685, 238.762, 52676.142 21/02/15,20:52:05,05,10,1, 11.9,1,1, -0.317, 10452.656, 238.787, 52676.111 21/02/15,20:52:05,06,10,1, 11.9,1,1, -0.317, 10452.656, 238.747, 52676.160 21/02/15,20:52:05,07,10,1, 11.9,1,1, -0.317, 10452.664, 238.781, 52676.278 21/02/15,20:52:05,08,10,1, 11.9,1,1, -0.317, 10452.691, 238.787, 52676.310 21/02/15,20:52:05,09,10,1, 11.9,1,1, -0.317, 10452.648, 238.786, 52676.250 21/02/15,20:52:05,10,10,1, 11.9,1,1, -0.317, 10452.644, 238.779, 52676.242 21/02/15,20:52:05,11,10,1, 11.9,1,1, -0.317, 10452.663, 238.804, 52676.259 21/02/15,20:52:05,12,10,1, 11.9,1,1, -0.317, 10452.637, 238.776, 52676.243 21/02/15,20:52:05,13,10,1, 11.9,1,1, -0.317, 10452.640, 238.772, 52676.236 21/02/15,20:52:05,14,10,1, 11.9,1,1, -0.317, 10452.671, 238.778, 52676.212 21/02/15,20:52:05,15,10,1, 11.9,1,1, -0.317, 10452.620, 238.771, 52676.221 21/02/15,20:52:05,16,10,1, 11.9,1,1, -0.317, 10452.621, 238.803, 52676.208 21/02/15,20:52:05,17,10,1, 11.9,1,1, -0.317, 10452.609, 238.792, 52676.231 21/02/15,20:52:05,18,10,1, 11.9,1,1, -0.317, 10452.609, 238.774, 52676.214 21/02/15,20:52:05,19,10,1, 11.9,1,1, -0.317, 10452.596, 238.783, 52676.185 21/02/15,20:52:06,00,10,1, 11.9,1,1, -0.316, 10452.592, 238.783, 52676.185 21/02/15,20:52:06,01,10,1, 11.9,1,1, -0.316, 10452.602, 238.770, 52676.222 21/02/15,20:52:06,02,10,1, 11.9,1,1, -0.316, 10452.578, 238.779, 52676.214 21/02/15,20:52:06,03,10,1, 11.9,1,1, -0.316, 10452.568, 238.750, 52676.214 21/02/15,20:52:06,04,10,1, 11.9,1,1, -0.316, 10452.608, 238.775, 52676.224 21/02/15,20:52:06,05,10,1, 11.9,1,1, -0.316, 10452.569, 238.760, 52676.206 21/02/15,20:52:06,06,10,1, 11.9,1,1, -0.316, 10452.574, 238.767, 52676.194 21/02/15,20:52:06,07,10,1, 11.9,1,1, -0.316, 10452.558, 238.771, 52676.210 21/02/15,20:52:06,08,10,1, 11.9,1,1, -0.316, 10452.571, 238.766, 52676.213 21/02/15,20:52:06,09,10,1, 11.9,1,1, -0.316, 10452.569, 238.734, 52675.941 21/02/15,20:52:06,10,10,1, 11.9,1,1, -0.316, 10452.531, 238.775, 52676.268 21/02/15,20:52:06,11,10,1, 11.9,1,1, -0.316, 10452.571, 238.788, 52676.224 21/02/15,20:52:06,12,10,1, 11.9,1,1, -0.316, 10452.550, 238.749, 52676.227 21/02/15,20:52:06,13,10,1, 11.9,1,1, -0.316, 10452.559, 238.749, 52676.189 21/02/15,20:52:06,14,10,1, 11.9,1,1, -0.316, 10452.507, 238.763, 52676.302 21/02/15,20:52:06,15,10,1, 11.9,1,1, -0.316, 10452.567, 238.738, 52676.138 21/02/15,20:52:06,16,10,1, 11.9,1,1, -0.316, 10452.568, 238.746, 52676.190 21/02/15,20:52:06,17,10,1, 11.9,1,1, -0.316, 10452.540, 238.757, 52676.175 21/02/15,20:52:06,18,10,1, 11.9,1,1, -0.316, 10452.535, 238.721, 52676.189 21/02/15,20:52:06,19,10,1, 11.9,1,1, -0.316, 10452.535, 238.713, 52676.163 21/02/15,20:52:07,00,10,1, 11.9,1,1, -0.318, 10452.534, 238.713, 52676.163 21/02/15,20:52:07,01,10,1, 11.9,1,1, -0.318, 10452.514, 238.727, 52676.149 21/02/15,20:52:07,02,10,1, 11.9,1,1, -0.318, 10452.518, 238.703, 52676.131 21/02/15,20:52:07,03,10,1, 11.9,1,1, -0.318, 10452.532, 238.723, 52676.146 21/02/15,20:52:07,04,10,1, 11.9,1,1, -0.318, 10452.508, 238.708, 52676.161 21/02/15,20:52:07,05,10,1, 11.9,1,1, -0.318, 10452.499, 238.697, 52676.151 21/02/15,20:52:07,06,10,1, 11.9,1,1, -0.318, 10452.506, 238.689, 52676.147 21/02/15,20:52:07,07,10,1, 11.9,1,1, -0.318, 10452.522, 238.653, 52676.005 21/02/15,20:52:07,08,10,1, 11.9,1,1, -0.318, 10452.503, 238.674, 52676.092 21/02/15,20:52:07,09,10,1, 11.9,1,1, -0.318, 10452.471, 238.667, 52676.125 21/02/15,20:52:07,10,10,1, 11.9,1,1, -0.318, 10452.442, 238.663, 52676.106 21/02/15,20:52:07,11,10,1, 11.9,1,1, -0.318, 10452.486, 238.648, 52676.122 21/02/15,20:52:07,12,10,1, 11.9,1,1, -0.318, 10452.461, 238.633, 52676.101 21/02/15,20:52:07,13,10,1, 11.9,1,1, -0.318, 10452.451, 238.640, 52676.082 21/02/15,20:52:07,14,10,1, 11.9,1,1, -0.318, 10452.492, 238.625, 52676.103 21/02/15,20:52:07,15,10,1, 11.9,1,1, -0.318, 10452.471, 238.614, 52676.107 21/02/15,20:52:07,16,10,1, 11.9,1,1, -0.318, 10452.471, 238.609, 52676.123 21/02/15,20:52:07,17,10,1, 11.9,1,1, -0.318, 10452.482, 238.613, 52676.086 21/02/15,20:52:07,18,10,1, 11.9,1,1, -0.318, 10452.455, 238.612, 52676.101 21/02/15,20:52:07,19,10,1, 11.9,1,1, -0.318, 10452.474, 238.586, 52676.100 21/02/15,20:52:08,00,10,1, 11.8,1,1, -0.315, 10452.467, 238.586, 52676.100 21/02/15,20:52:08,01,10,1, 11.8,1,1, -0.315, 10452.462, 238.555, 52676.073 21/02/15,20:52:08,02,10,1, 11.8,1,1, -0.315, 10452.465, 238.588, 52676.095 21/02/15,20:52:08,03,10,1, 11.8,1,1, -0.315, 10452.457, 238.591, 52676.079 21/02/15,20:52:08,04,10,1, 11.8,1,1, -0.315, 10452.447, 238.568, 52676.097 21/02/15,20:52:08,05,10,1, 11.8,1,1, -0.315, 10452.452, 238.558, 52676.045 21/02/15,20:52:08,06,10,1, 11.8,1,1, -0.315, 10452.445, 238.554, 52676.036 21/02/15,20:52:08,07,10,1, 11.8,1,1, -0.315, 10452.463, 238.567, 52676.074 21/02/15,20:52:08,08,10,1, 11.8,1,1, -0.315, 10452.473, 238.551, 52676.027 21/02/15,20:52:08,09,10,1, 11.8,1,1, -0.315, 10452.472, 238.539, 52676.049 21/02/15,20:52:08,10,10,1, 11.8,1,1, -0.315, 10452.444, 238.528, 52676.026 21/02/15,20:52:08,11,10,1, 11.8,1,1, -0.315, 10452.456, 238.536, 52676.030 21/02/15,20:52:08,12,10,1, 11.8,1,1, -0.315, 10452.471, 238.501, 52676.053 21/02/15,20:52:08,13,10,1, 11.8,1,1, -0.315, 10452.441, 238.494, 52676.022 21/02/15,20:52:08,14,10,1, 11.8,1,1, -0.315, 10452.444, 238.490, 52676.011 21/02/15,20:52:08,15,10,1, 11.8,1,1, -0.315, 10452.432, 238.505, 52676.037 21/02/15,20:52:08,16,10,1, 11.8,1,1, -0.315, 10452.431, 238.473, 52676.066 21/02/15,20:52:08,17,10,1, 11.8,1,1, -0.315, 10452.452, 238.498, 52676.039 21/02/15,20:52:08,18,10,1, 11.8,1,1, -0.315, 10452.423, 238.470, 52676.038 21/02/15,20:52:08,19,10,1, 11.8,1,1, -0.315, 10452.427, 238.458, 52675.992 21/02/15,20:52:09,00,10,1, 11.9,1,1, -0.316, 10452.425, 238.458, 52675.992 21/02/15,20:52:09,01,10,1, 11.9,1,1, -0.316, 10452.381, 238.423, 52676.011 21/02/15,20:52:09,02,10,1, 11.9,1,1, -0.316, 10452.408, 238.426, 52675.992 21/02/15,20:52:09,03,10,1, 11.9,1,1, -0.316, 10452.386, 238.414, 52675.994 21/02/15,20:52:09,04,10,1, 11.9,1,1, -0.316, 10452.401, 238.418, 52675.978 21/02/15,20:52:09,05,10,1, 11.9,1,1, -0.316, 10452.391, 238.417, 52676.009 21/02/15,20:52:09,06,10,1, 11.9,1,1, -0.316, 10452.396, 238.406, 52676.029 21/02/15,20:52:09,07,10,1, 11.9,1,1, -0.316, 10452.402, 238.407, 52676.002 21/02/15,20:52:09,08,10,1, 11.9,1,1, -0.316, 10452.394, 238.399, 52675.971 21/02/15,20:52:09,09,10,1, 11.9,1,1, -0.316, 10452.385, 238.412, 52675.993 21/02/15,20:52:09,10,10,1, 11.9,1,1, -0.316, 10452.385, 238.390, 52675.988 21/02/15,20:52:09,11,10,1, 11.9,1,1, -0.316, 10452.380, 238.375, 52675.986 21/02/15,20:52:09,12,10,1, 11.9,1,1, -0.316, 10452.373, 238.378, 52675.921 21/02/15,20:52:09,13,10,1, 11.9,1,1, -0.316, 10452.390, 238.352, 52675.954 21/02/15,20:52:09,14,10,1, 11.9,1,1, -0.316, 10452.383, 238.340, 52675.948 21/02/15,20:52:09,15,10,1, 11.9,1,1, -0.316, 10452.393, 238.357, 52675.963 21/02/15,20:52:09,16,10,1, 11.9,1,1, -0.316, 10452.386, 238.338, 52675.936 21/02/15,20:52:09,17,10,1, 11.9,1,1, -0.316, 10452.398, 238.346, 52675.980 21/02/15,20:52:09,18,10,1, 11.9,1,1, -0.316, 10452.377, 238.313, 52675.688 21/02/15,20:52:09,19,10,1, 11.9,1,1, -0.316, 10452.354, 238.347, 52676.027 21/02/15,20:52:10,00,10,1, 11.8,1,1, -0.318, 10452.350, 238.347, 52676.027 21/02/15,20:52:10,01,10,1, 11.8,1,1, -0.318, 10452.387, 238.294, 52675.964 21/02/15,20:52:10,02,10,1, 11.8,1,1, -0.318, 10452.375, 238.309, 52675.972 21/02/15,20:52:10,03,10,1, 11.8,1,1, -0.318, 10452.368, 238.308, 52675.945 21/02/15,20:52:10,04,10,1, 11.8,1,1, -0.318, 10452.360, 238.296, 52675.951 21/02/15,20:52:10,05,10,1, 11.8,1,1, -0.318, 10452.351, 238.287, 52675.908 21/02/15,20:52:10,06,10,1, 11.8,1,1, -0.318, 10452.339, 238.276, 52675.889 21/02/15,20:52:10,07,10,1, 11.8,1,1, -0.318, 10452.352, 238.265, 52675.926 21/02/15,20:52:10,08,10,1, 11.8,1,1, -0.318, 10452.347, 238.243, 52675.755 21/02/15,20:52:10,09,10,1, 11.8,1,1, -0.318, 10452.322, 238.230, 52675.756 21/02/15,20:52:10,10,10,1, 11.8,1,1, -0.318, 10452.324, 238.235, 52675.738 21/02/15,20:52:10,11,10,1, 11.8,1,1, -0.318, 10452.309, 238.198, 52675.744 21/02/15,20:52:10,12,10,1, 11.8,1,1, -0.318, 10452.332, 238.197, 52675.778 21/02/15,20:52:10,13,10,1, 11.8,1,1, -0.318, 10452.310, 238.175, 52675.751 21/02/15,20:52:10,14,10,1, 11.8,1,1, -0.318, 10452.310, 238.163, 52675.625 21/02/15,20:52:10,15,10,1, 11.8,1,1, -0.318, 10452.295, 238.154, 52675.777 21/02/15,20:52:10,16,10,1, 11.8,1,1, -0.318, 10452.292, 238.186, 52675.774 21/02/15,20:52:10,17,10,1, 11.8,1,1, -0.318, 10452.302, 238.160, 52675.738 21/02/15,20:52:10,18,10,1, 11.8,1,1, -0.318, 10452.291, 238.150, 52675.734 21/02/15,20:52:10,19,10,1, 11.8,1,1, -0.318, 10452.240, 238.132, 52675.694 21/02/15,20:52:11,00,10,1, 11.9,1,1, -0.314, 10452.234, 238.132, 52675.694 21/02/15,20:52:11,01,10,1, 11.9,1,1, -0.314, 10452.250, 238.118, 52675.772 21/02/15,20:52:11,02,10,1, 11.9,1,1, -0.314, 10452.254, 238.094, 52675.696 21/02/15,20:52:11,03,10,1, 11.9,1,1, -0.314, 10452.275, 238.110, 52675.713 21/02/15,20:52:11,04,10,1, 11.9,1,1, -0.314, 10452.234, 238.091, 52675.724 21/02/15,20:52:11,05,10,1, 11.9,1,1, -0.314, 10452.246, 238.106, 52675.720 21/02/15,20:52:11,06,10,1, 11.9,1,1, -0.314, 10452.241, 238.104, 52675.709 21/02/15,20:52:11,07,10,1, 11.9,1,1, -0.314, 10452.236, 238.094, 52675.743 21/02/15,20:52:11,08,10,1, 11.9,1,1, -0.314, 10452.233, 238.089, 52675.724 21/02/15,20:52:11,09,10,1, 11.9,1,1, -0.314, 10452.243, 238.074, 52675.711 21/02/15,20:52:11,10,10,1, 11.9,1,1, -0.314, 10452.212, 238.065, 52675.684 21/02/15,20:52:11,11,10,1, 11.9,1,1, -0.314, 10452.222, 238.056, 52675.669 21/02/15,20:52:11,12,10,1, 11.9,1,1, -0.314, 10452.219, 238.039, 52675.681 21/02/15,20:52:11,13,10,1, 11.9,1,1, -0.314, 10452.185, 238.062, 52675.711 21/02/15,20:52:11,14,10,1, 11.9,1,1, -0.314, 10452.206, 238.059, 52675.677 21/02/15,20:52:11,15,10,1, 11.9,1,1, -0.314, 10452.215, 238.056, 52675.686 21/02/15,20:52:11,16,10,1, 11.9,1,1, -0.314, 10452.168, 238.054, 52675.706 21/02/15,20:52:11,17,10,1, 11.9,1,1, -0.314, 10452.167, 238.003, 52675.696 21/02/15,20:52:11,18,10,1, 11.9,1,1, -0.314, 10452.172, 238.024, 52675.687 21/02/15,20:52:11,19,10,1, 11.9,1,1, -0.314, 10452.174, 237.997, 52675.703 21/02/15,20:52:12,00,10,1, 11.9,1,1, -0.317, 10452.167, 237.997, 52675.703 21/02/15,20:52:12,01,10,1, 11.9,1,1, -0.317, 10452.165, 237.976, 52675.678 21/02/15,20:52:12,02,10,1, 11.9,1,1, -0.317, 10452.148, 237.986, 52675.690 21/02/15,20:52:12,03,10,1, 11.9,1,1, -0.317, 10452.158, 237.994, 52675.700 21/02/15,20:52:12,04,10,1, 11.9,1,1, -0.317, 10452.145, 237.964, 52675.669 21/02/15,20:52:12,05,10,1, 11.9,1,1, -0.317, 10452.129, 237.978, 52675.652 21/02/15,20:52:12,06,10,1, 11.9,1,1, -0.317, 10452.129, 237.951, 52675.679 21/02/15,20:52:12,07,10,1, 11.9,1,1, -0.317, 10452.107, 237.929, 52675.647 21/02/15,20:52:12,08,10,1, 11.9,1,1, -0.317, 10452.131, 237.944, 52675.633 21/02/15,20:52:12,09,10,1, 11.9,1,1, -0.317, 10452.095, 237.919, 52675.545 21/02/15,20:52:12,10,10,1, 11.9,1,1, -0.317, 10452.086, 237.923, 52675.588 21/02/15,20:52:12,11,10,1, 11.9,1,1, -0.317, 10452.081, 237.930, 52675.604 21/02/15,20:52:12,12,10,1, 11.9,1,1, -0.317, 10452.081, 237.915, 52675.646 21/02/15,20:52:12,13,10,1, 11.9,1,1, -0.317, 10452.072, 237.922, 52675.656 21/02/15,20:52:12,14,10,1, 11.9,1,1, -0.317, 10452.062, 237.921, 52675.651 21/02/15,20:52:12,15,10,1, 11.9,1,1, -0.317, 10452.032, 237.892, 52675.646 21/02/15,20:52:12,16,10,1, 11.9,1,1, -0.317, 10452.058, 237.899, 52675.664 21/02/15,20:52:12,17,10,1, 11.9,1,1, -0.317, 10452.051, 237.886, 52675.652 21/02/15,20:52:12,18,10,1, 11.9,1,1, -0.317, 10452.043, 237.878, 52675.644 21/02/15,20:52:12,19,10,1, 11.9,1,1, -0.317, 10452.061, 237.877, 52675.649 21/02/15,20:52:13,00,10,1, 11.8,1,1, -0.316, 10452.058, 237.877, 52675.649 21/02/15,20:52:13,01,10,1, 11.8,1,1, -0.316, 10452.051, 237.869, 52675.623 21/02/15,20:52:13,02,10,1, 11.8,1,1, -0.316, 10452.020, 237.864, 52675.599 21/02/15,20:52:13,03,10,1, 11.8,1,1, -0.316, 10452.010, 237.864, 52675.634 21/02/15,20:52:13,04,10,1, 11.8,1,1, -0.316, 10452.013, 237.868, 52675.626 21/02/15,20:52:13,05,10,1, 11.8,1,1, -0.316, 10452.002, 237.864, 52675.643 21/02/15,20:52:13,06,10,1, 11.8,1,1, -0.316, 10452.031, 237.876, 52675.678 21/02/15,20:52:13,07,10,1, 11.8,1,1, -0.316, 10452.003, 237.858, 52675.654 21/02/15,20:52:13,08,10,1, 11.8,1,1, -0.316, 10452.013, 237.850, 52675.639 21/02/15,20:52:13,09,10,1, 11.8,1,1, -0.316, 10452.004, 237.836, 52675.688 21/02/15,20:52:13,10,10,1, 11.8,1,1, -0.316, 10452.008, 237.864, 52675.664 21/02/15,20:52:13,11,10,1, 11.8,1,1, -0.316, 10452.004, 237.820, 52675.604 21/02/15,20:52:13,12,10,1, 11.8,1,1, -0.316, 10451.994, 237.827, 52675.670 21/02/15,20:52:13,13,10,1, 11.8,1,1, -0.316, 10451.988, 237.833, 52675.642 21/02/15,20:52:13,14,10,1, 11.8,1,1, -0.316, 10451.991, 237.783, 52675.656 21/02/15,20:52:13,15,10,1, 11.8,1,1, -0.316, 10451.984, 237.816, 52675.677 21/02/15,20:52:13,16,10,1, 11.8,1,1, -0.316, 10451.942, 237.810, 52675.740 21/02/15,20:52:13,17,10,1, 11.8,1,1, -0.316, 10451.985, 237.808, 52675.804 21/02/15,20:52:13,18,10,1, 11.8,1,1, -0.316, 10451.985, 237.806, 52675.648 21/02/15,20:52:13,19,10,1, 11.8,1,1, -0.316, 10451.980, 237.783, 52675.653 21/02/15,20:52:14,00,10,1, 11.8,1,1, -0.317, 10451.975, 237.783, 52675.653 21/02/15,20:52:14,01,10,1, 11.8,1,1, -0.317, 10451.978, 237.791, 52675.647 21/02/15,20:52:14,02,10,1, 11.8,1,1, -0.317, 10451.934, 237.805, 52675.668 21/02/15,20:52:14,03,10,1, 11.8,1,1, -0.317, 10451.958, 237.772, 52675.681 21/02/15,20:52:14,04,10,1, 11.8,1,1, -0.317, 10451.930, 237.800, 52675.666 21/02/15,20:52:14,05,10,1, 11.8,1,1, -0.317, 10451.947, 237.774, 52675.703 21/02/15,20:52:14,06,10,1, 11.8,1,1, -0.317, 10451.948, 237.797, 52675.686 21/02/15,20:52:14,07,10,1, 11.8,1,1, -0.317, 10451.958, 237.785, 52675.705 21/02/15,20:52:14,08,10,1, 11.8,1,1, -0.317, 10451.915, 237.806, 52675.656 21/02/15,20:52:14,09,10,1, 11.8,1,1, -0.317, 10451.930, 237.811, 52675.667 21/02/15,20:52:14,10,10,1, 11.8,1,1, -0.317, 10451.912, 237.793, 52675.673 21/02/15,20:52:14,11,10,1, 11.8,1,1, -0.317, 10451.956, 237.800, 52675.837 21/02/15,20:52:14,12,10,1, 11.8,1,1, -0.317, 10451.932, 237.783, 52675.687 21/02/15,20:52:14,13,10,1, 11.8,1,1, -0.317, 10451.948, 237.792, 52675.686 21/02/15,20:52:14,14,10,1, 11.8,1,1, -0.317, 10451.927, 237.818, 52675.705 21/02/15,20:52:14,15,10,1, 11.8,1,1, -0.317, 10451.920, 237.806, 52675.719 21/02/15,20:52:14,16,10,1, 11.8,1,1, -0.317, 10451.942, 237.777, 52675.673 21/02/15,20:52:14,17,10,1, 11.8,1,1, -0.317, 10451.923, 237.796, 52675.721 21/02/15,20:52:14,18,10,1, 11.8,1,1, -0.317, 10451.887, 237.794, 52675.719 21/02/15,20:52:14,19,10,1, 11.8,1,1, -0.317, 10451.916, 237.786, 52675.713 21/02/15,20:52:15,00,09,1, 11.9,1,1, -0.316, 10451.908, 237.786, 52675.713 21/02/15,20:52:15,01,09,1, 11.9,1,1, -0.316, 10451.930, 237.817, 52675.745 21/02/15,20:52:15,02,09,1, 11.9,1,1, -0.316, 10451.918, 237.772, 52675.682 21/02/15,20:52:15,03,09,1, 11.9,1,1, -0.316, 10451.897, 237.773, 52675.685 21/02/15,20:52:15,04,09,1, 11.9,1,1, -0.316, 10451.908, 237.756, 52675.713 21/02/15,20:52:15,05,09,1, 11.9,1,1, -0.316, 10451.919, 237.787, 52675.684 21/02/15,20:52:15,06,09,1, 11.9,1,1, -0.316, 10451.873, 237.778, 52675.675 21/02/15,20:52:15,07,09,1, 11.9,1,1, -0.316, 10451.886, 237.761, 52675.688 21/02/15,20:52:15,08,09,1, 11.9,1,1, -0.316, 10451.896, 237.774, 52675.704 21/02/15,20:52:15,09,09,1, 11.9,1,1, -0.316, 10451.899, 237.771, 52675.768 21/02/15,20:52:15,10,09,1, 11.9,1,1, -0.316, 10451.915, 237.783, 52675.709 21/02/15,20:52:15,11,09,1, 11.9,1,1, -0.316, 10451.905, 237.758, 52675.669 21/02/15,20:52:15,12,09,1, 11.9,1,1, -0.316, 10451.916, 237.768, 52675.702 21/02/15,20:52:15,13,09,1, 11.9,1,1, -0.316, 10451.876, 237.784, 52675.662 21/02/15,20:52:15,14,09,1, 11.9,1,1, -0.316, 10451.895, 237.783, 52675.648 21/02/15,20:52:15,15,09,1, 11.9,1,1, -0.316, 10451.870, 237.794, 52675.676 21/02/15,20:52:15,16,09,1, 11.9,1,1, -0.316, 10451.865, 237.774, 52675.685 21/02/15,20:52:15,17,09,1, 11.9,1,1, -0.316, 10451.857, 237.765, 52675.664 21/02/15,20:52:15,18,09,1, 11.9,1,1, -0.316, 10451.851, 237.779, 52675.696 21/02/15,20:52:15,19,09,1, 11.9,1,1, -0.316, 10451.890, 237.768, 52675.698 21/02/15,20:52:16,00,09,1, 11.9,1,1, -0.319, 10451.883, 237.768, 52675.698 21/02/15,20:52:16,01,09,1, 11.9,1,1, -0.319, 10451.903, 237.789, 52675.718 21/02/15,20:52:16,02,09,1, 11.9,1,1, -0.319, 10451.898, 237.778, 52675.707 21/02/15,20:52:16,03,09,1, 11.9,1,1, -0.319, 10451.882, 237.774, 52675.680 21/02/15,20:52:16,04,09,1, 11.9,1,1, -0.319, 10451.915, 237.782, 52675.724 21/02/15,20:52:16,05,09,1, 11.9,1,1, -0.319, 10451.906, 237.786, 52675.726 21/02/15,20:52:16,06,09,1, 11.9,1,1, -0.319, 10451.891, 237.778, 52675.703 21/02/15,20:52:16,07,09,1, 11.9,1,1, -0.319, 10451.865, 237.756, 52675.728 21/02/15,20:52:16,08,09,1, 11.9,1,1, -0.319, 10451.899, 237.784, 52675.725 21/02/15,20:52:16,09,09,1, 11.9,1,1, -0.319, 10451.902, 237.785, 52675.743 21/02/15,20:52:16,10,09,1, 11.9,1,1, -0.319, 10451.885, 237.774, 52675.757 21/02/15,20:52:16,11,09,1, 11.9,1,1, -0.319, 10451.898, 237.784, 52675.740 21/02/15,20:52:16,12,09,1, 11.9,1,1, -0.319, 10451.917, 237.790, 52675.745 21/02/15,20:52:16,13,09,1, 11.9,1,1, -0.319, 10451.909, 237.787, 52675.772 21/02/15,20:52:16,14,09,1, 11.9,1,1, -0.319, 10451.882, 237.815, 52675.729 21/02/15,20:52:16,15,09,1, 11.9,1,1, -0.319, 10451.885, 237.788, 52675.770 21/02/15,20:52:16,16,09,1, 11.9,1,1, -0.319, 10451.875, 237.770, 52675.769 21/02/15,20:52:16,17,09,1, 11.9,1,1, -0.319, 10451.881, 237.793, 52675.738 21/02/15,20:52:16,18,09,1, 11.9,1,1, -0.319, 10451.883, 237.793, 52675.775 21/02/15,20:52:16,19,09,1, 11.9,1,1, -0.319, 10451.916, 237.770, 52675.752 21/02/15,20:52:17,00,10,1, 11.8,1,1, -0.315, 10451.908, 237.770, 52675.752 21/02/15,20:52:17,01,10,1, 11.8,1,1, -0.315, 10451.888, 237.762, 52675.728 21/02/15,20:52:17,02,10,1, 11.8,1,1, -0.315, 10451.867, 237.775, 52675.747 21/02/15,20:52:17,03,10,1, 11.8,1,1, -0.315, 10451.881, 237.771, 52675.733 21/02/15,20:52:17,04,10,1, 11.8,1,1, -0.315, 10451.877, 237.756, 52675.719 21/02/15,20:52:17,05,10,1, 11.8,1,1, -0.315, 10451.861, 237.769, 52675.751 21/02/15,20:52:17,06,10,1, 11.8,1,1, -0.315, 10451.872, 237.748, 52675.757 21/02/15,20:52:17,07,10,1, 11.8,1,1, -0.315, 10451.872, 237.732, 52675.760 21/02/15,20:52:17,08,10,1, 11.8,1,1, -0.315, 10451.848, 237.732, 52675.746 21/02/15,20:52:17,09,10,1, 11.8,1,1, -0.315, 10451.854, 237.737, 52675.736 21/02/15,20:52:17,10,10,1, 11.8,1,1, -0.315, 10451.838, 237.772, 52675.744 21/02/15,20:52:17,11,10,1, 11.8,1,1, -0.315, 10451.866, 237.751, 52675.723 21/02/15,20:52:17,12,10,1, 11.8,1,1, -0.315, 10451.870, 237.745, 52675.728 21/02/15,20:52:17,13,10,1, 11.8,1,1, -0.315, 10451.863, 237.735, 52675.746 21/02/15,20:52:17,14,10,1, 11.8,1,1, -0.315, 10451.844, 237.721, 52675.749 21/02/15,20:52:17,15,10,1, 11.8,1,1, -0.315, 10451.846, 237.733, 52675.727 21/02/15,20:52:17,16,10,1, 11.8,1,1, -0.315, 10451.857, 237.736, 52675.735 21/02/15,20:52:17,17,10,1, 11.8,1,1, -0.315, 10451.862, 237.765, 52675.750 21/02/15,20:52:17,18,10,1, 11.8,1,1, -0.315, 10451.832, 237.758, 52675.751 21/02/15,20:52:17,19,10,1, 11.8,1,1, -0.315, 10451.818, 237.759, 52675.719 21/02/15,20:52:18,00,10,1, 11.9,1,1, -0.315, 10451.816, 237.759, 52675.719 21/02/15,20:52:18,01,10,1, 11.9,1,1, -0.315, 10451.828, 237.739, 52675.719 21/02/15,20:52:18,02,10,1, 11.9,1,1, -0.315, 10451.846, 237.753, 52675.734 21/02/15,20:52:18,03,10,1, 11.9,1,1, -0.315, 10451.817, 237.754, 52675.751 21/02/15,20:52:18,04,10,1, 11.9,1,1, -0.315, 10451.839, 237.770, 52675.740 21/02/15,20:52:18,05,10,1, 11.9,1,1, -0.315, 10451.835, 237.734, 52675.743 21/02/15,20:52:18,06,10,1, 11.9,1,1, -0.315, 10451.848, 237.734, 52675.716 21/02/15,20:52:18,07,10,1, 11.9,1,1, -0.315, 10451.809, 237.732, 52675.734 21/02/15,20:52:18,08,10,1, 11.9,1,1, -0.315, 10451.806, 237.749, 52675.736 21/02/15,20:52:18,09,10,1, 11.9,1,1, -0.315, 10451.827, 237.723, 52675.704 21/02/15,20:52:18,10,10,1, 11.9,1,1, -0.315, 10451.807, 237.732, 52675.689 21/02/15,20:52:18,11,10,1, 11.9,1,1, -0.315, 10451.830, 237.759, 52675.733 21/02/15,20:52:18,12,10,1, 11.9,1,1, -0.315, 10451.822, 237.698, 52675.721 21/02/15,20:52:18,13,10,1, 11.9,1,1, -0.315, 10451.819, 237.735, 52675.740 21/02/15,20:52:18,14,10,1, 11.9,1,1, -0.315, 10451.831, 237.724, 52675.704 21/02/15,20:52:18,15,10,1, 11.9,1,1, -0.315, 10451.811, 237.712, 52675.699 21/02/15,20:52:18,16,10,1, 11.9,1,1, -0.315, 10451.800, 237.735, 52675.764 21/02/15,20:52:18,17,10,1, 11.9,1,1, -0.315, 10451.808, 237.703, 52675.725 21/02/15,20:52:18,18,10,1, 11.9,1,1, -0.315, 10451.785, 237.692, 52675.722 21/02/15,20:52:18,19,10,1, 11.9,1,1, -0.315, 10451.792, 237.685, 52675.731 21/02/15,20:52:19,00,10,1, 11.9,1,1, -0.318, 10451.791, 237.685, 52675.731 21/02/15,20:52:19,01,10,1, 11.9,1,1, -0.318, 10451.785, 237.690, 52675.730 21/02/15,20:52:19,02,10,1, 11.9,1,1, -0.318, 10451.766, 237.697, 52675.748 21/02/15,20:52:19,03,10,1, 11.9,1,1, -0.318, 10451.751, 237.692, 52675.743 21/02/15,20:52:19,04,10,1, 11.9,1,1, -0.318, 10451.740, 237.670, 52675.737 21/02/15,20:52:19,05,10,1, 11.9,1,1, -0.318, 10451.763, 237.680, 52675.715 21/02/15,20:52:19,06,10,1, 11.9,1,1, -0.318, 10451.765, 237.675, 52675.749 21/02/15,20:52:19,07,10,1, 11.9,1,1, -0.318, 10451.791, 237.658, 52675.737 21/02/15,20:52:19,08,10,1, 11.9,1,1, -0.318, 10451.744, 237.667, 52675.729 21/02/15,20:52:19,09,10,1, 11.9,1,1, -0.318, 10451.751, 237.629, 52675.700 21/02/15,20:52:19,10,10,1, 11.9,1,1, -0.318, 10451.731, 237.635, 52675.712 21/02/15,20:52:19,11,10,1, 11.9,1,1, -0.318, 10451.727, 237.620, 52675.677 21/02/15,20:52:19,12,10,1, 11.9,1,1, -0.318, 10451.745, 237.618, 52675.750 21/02/15,20:52:19,13,10,1, 11.9,1,1, -0.318, 10451.708, 237.610, 52675.740 21/02/15,20:52:19,14,10,1, 11.9,1,1, -0.318, 10451.735, 237.602, 52675.693 21/02/15,20:52:19,15,10,1, 11.9,1,1, -0.318, 10451.729, 237.580, 52675.711 21/02/15,20:52:19,16,10,1, 11.9,1,1, -0.318, 10451.749, 237.606, 52675.744 21/02/15,20:52:19,17,10,1, 11.9,1,1, -0.318, 10451.717, 237.572, 52675.705 21/02/15,20:52:19,18,10,1, 11.9,1,1, -0.318, 10451.700, 237.569, 52675.709 21/02/15,20:52:19,19,10,1, 11.9,1,1, -0.318, 10451.708, 237.555, 52675.718 21/02/15,20:52:20,00,10,1, 11.8,1,1, -0.317, 10451.708, 237.555, 52675.718 21/02/15,20:52:20,01,10,1, 11.8,1,1, -0.317, 10451.705, 237.543, 52675.703 21/02/15,20:52:20,02,10,1, 11.8,1,1, -0.317, 10451.673, 237.532, 52675.693 21/02/15,20:52:20,03,10,1, 11.8,1,1, -0.317, 10451.703, 237.528, 52675.704 21/02/15,20:52:20,04,10,1, 11.8,1,1, -0.317, 10451.693, 237.538, 52675.735 21/02/15,20:52:20,05,10,1, 11.8,1,1, -0.317, 10451.696, 237.517, 52675.684 21/02/15,20:52:20,06,10,1, 11.8,1,1, -0.317, 10451.665, 237.539, 52675.708 21/02/15,20:52:20,07,10,1, 11.8,1,1, -0.317, 10451.679, 237.524, 52675.692 21/02/15,20:52:20,08,10,1, 11.8,1,1, -0.317, 10451.672, 237.514, 52675.701 21/02/15,20:52:20,09,10,1, 11.8,1,1, -0.317, 10451.669, 237.503, 52675.729 21/02/15,20:52:20,10,10,1, 11.8,1,1, -0.317, 10451.674, 237.499, 52675.702 21/02/15,20:52:20,11,10,1, 11.8,1,1, -0.317, 10451.666, 237.498, 52675.724 21/02/15,20:52:20,12,10,1, 11.8,1,1, -0.317, 10451.659, 237.487, 52675.707 21/02/15,20:52:20,13,10,1, 11.8,1,1, -0.317, 10451.673, 237.491, 52675.746 21/02/15,20:52:20,14,10,1, 11.8,1,1, -0.317, 10451.642, 237.477, 52675.702 21/02/15,20:52:20,15,10,1, 11.8,1,1, -0.317, 10451.645, 237.459, 52675.727 21/02/15,20:52:20,16,10,1, 11.8,1,1, -0.317, 10451.627, 237.475, 52675.730 21/02/15,20:52:20,17,10,1, 11.8,1,1, -0.317, 10451.631, 237.457, 52675.691 21/02/15,20:52:20,18,10,1, 11.8,1,1, -0.317, 10451.615, 237.475, 52675.745 21/02/15,20:52:20,19,10,1, 11.8,1,1, -0.317, 10451.623, 237.457, 52675.725 21/02/15,20:52:21,00,09,1, 11.8,1,1, -0.320, 10451.616, 237.457, 52675.725 21/02/15,20:52:21,01,09,1, 11.8,1,1, -0.320, 10451.619, 237.420, 52675.728 21/02/15,20:52:21,02,09,1, 11.8,1,1, -0.320, 10451.608, 237.411, 52675.727 21/02/15,20:52:21,03,09,1, 11.8,1,1, -0.320, 10451.606, 237.400, 52675.704 21/02/15,20:52:21,04,09,1, 11.8,1,1, -0.320, 10451.598, 237.424, 52675.750 21/02/15,20:52:21,05,09,1, 11.8,1,1, -0.320, 10451.602, 237.378, 52675.727 21/02/15,20:52:21,06,09,1, 11.8,1,1, -0.320, 10451.595, 237.387, 52675.726 21/02/15,20:52:21,07,09,1, 11.8,1,1, -0.320, 10451.583, 237.387, 52675.719 21/02/15,20:52:21,08,09,1, 11.8,1,1, -0.320, 10451.579, 237.387, 52675.714 21/02/15,20:52:21,09,09,1, 11.8,1,1, -0.320, 10451.603, 237.363, 52675.665 21/02/15,20:52:21,10,09,1, 11.8,1,1, -0.320, 10451.546, 237.386, 52675.703 21/02/15,20:52:21,11,09,1, 11.8,1,1, -0.320, 10451.572, 237.366, 52675.711 21/02/15,20:52:21,12,09,1, 11.8,1,1, -0.320, 10451.562, 237.357, 52675.684 21/02/15,20:52:21,13,09,1, 11.8,1,1, -0.320, 10451.560, 237.343, 52675.695 21/02/15,20:52:21,14,09,1, 11.8,1,1, -0.320, 10451.569, 237.339, 52675.672 21/02/15,20:52:21,15,09,1, 11.8,1,1, -0.320, 10451.552, 237.349, 52675.713 21/02/15,20:52:21,16,09,1, 11.8,1,1, -0.320, 10451.542, 237.337, 52675.699 21/02/15,20:52:21,17,09,1, 11.8,1,1, -0.320, 10451.572, 237.331, 52675.742 21/02/15,20:52:21,18,09,1, 11.8,1,1, -0.320, 10451.560, 237.328, 52675.730 21/02/15,20:52:21,19,09,1, 11.8,1,1, -0.320, 10451.537, 237.326, 52675.696 21/02/15,20:52:22,00,10,1, 11.9,1,1, -0.318, 10451.533, 237.326, 52675.696 21/02/15,20:52:22,01,10,1, 11.9,1,1, -0.318, 10451.547, 237.294, 52675.701 21/02/15,20:52:22,02,10,1, 11.9,1,1, -0.318, 10451.544, 237.274, 52675.698 21/02/15,20:52:22,03,10,1, 11.9,1,1, -0.318, 10451.554, 237.271, 52675.703 21/02/15,20:52:22,04,10,1, 11.9,1,1, -0.318, 10451.554, 237.269, 52675.702 21/02/15,20:52:22,05,10,1, 11.9,1,1, -0.318, 10451.523, 237.276, 52675.697 21/02/15,20:52:22,06,10,1, 11.9,1,1, -0.318, 10451.506, 237.245, 52675.713 21/02/15,20:52:22,07,10,1, 11.9,1,1, -0.318, 10451.496, 237.261, 52675.735 21/02/15,20:52:22,08,10,1, 11.9,1,1, -0.318, 10451.487, 237.253, 52675.698 21/02/15,20:52:22,09,10,1, 11.9,1,1, -0.318, 10451.525, 237.259, 52675.744 21/02/15,20:52:22,10,10,1, 11.9,1,1, -0.318, 10451.522, 237.259, 52675.720 21/02/15,20:52:22,11,10,1, 11.9,1,1, -0.318, 10451.507, 237.234, 52675.718 21/02/15,20:52:22,12,10,1, 11.9,1,1, -0.318, 10451.506, 237.238, 52675.687 21/02/15,20:52:22,13,10,1, 11.9,1,1, -0.318, 10451.512, 237.246, 52675.717 21/02/15,20:52:22,14,10,1, 11.9,1,1, -0.318, 10451.495, 237.232, 52675.723 21/02/15,20:52:22,15,10,1, 11.9,1,1, -0.318, 10451.472, 237.215, 52675.686 21/02/15,20:52:22,16,10,1, 11.9,1,1, -0.318, 10451.470, 237.203, 52675.708 21/02/15,20:52:22,17,10,1, 11.9,1,1, -0.318, 10451.479, 237.203, 52675.749 21/02/15,20:52:22,18,10,1, 11.9,1,1, -0.318, 10451.511, 237.188, 52675.768 21/02/15,20:52:22,19,10,1, 11.9,1,1, -0.318, 10451.492, 237.191, 52675.779 21/02/15,20:52:23,00,10,1, 11.9,1,1, -0.319, 10451.491, 237.191, 52675.779 21/02/15,20:52:23,01,10,1, 11.9,1,1, -0.319, 10451.478, 237.151, 52675.745 21/02/15,20:52:23,02,10,1, 11.9,1,1, -0.319, 10451.506, 237.148, 52675.761 21/02/15,20:52:23,03,10,1, 11.9,1,1, -0.319, 10451.512, 237.167, 52675.769 21/02/15,20:52:23,04,10,1, 11.9,1,1, -0.319, 10451.487, 237.154, 52675.774 21/02/15,20:52:23,05,10,1, 11.9,1,1, -0.319, 10451.472, 237.142, 52675.734 21/02/15,20:52:23,06,10,1, 11.9,1,1, -0.319, 10451.477, 237.140, 52675.737 21/02/15,20:52:23,07,10,1, 11.9,1,1, -0.319, 10451.459, 237.120, 52675.741 21/02/15,20:52:23,08,10,1, 11.9,1,1, -0.319, 10451.469, 237.165, 52675.727 21/02/15,20:52:23,09,10,1, 11.9,1,1, -0.319, 10451.493, 237.125, 52675.713 21/02/15,20:52:23,10,10,1, 11.9,1,1, -0.319, 10451.470, 237.116, 52675.720 21/02/15,20:52:23,11,10,1, 11.9,1,1, -0.319, 10451.481, 237.112, 52675.744 21/02/15,20:52:23,12,10,1, 11.9,1,1, -0.319, 10451.465, 237.117, 52675.724 21/02/15,20:52:23,13,10,1, 11.9,1,1, -0.319, 10451.494, 237.111, 52675.758 21/02/15,20:52:23,14,10,1, 11.9,1,1, -0.319, 10451.494, 237.089, 52675.735 21/02/15,20:52:23,15,10,1, 11.9,1,1, -0.319, 10451.498, 237.090, 52675.761 21/02/15,20:52:23,16,10,1, 11.9,1,1, -0.319, 10451.492, 237.099, 52675.731 21/02/15,20:52:23,17,10,1, 11.9,1,1, -0.319, 10451.505, 237.094, 52675.742 21/02/15,20:52:23,18,10,1, 11.9,1,1, -0.319, 10451.506, 237.077, 52675.716 21/02/15,20:52:23,19,10,1, 11.9,1,1, -0.319, 10451.471, 237.094, 52675.767 21/02/15,20:52:24,00,10,1, 11.9,1,1, -0.316, 10451.466, 237.094, 52675.767 21/02/15,20:52:24,01,10,1, 11.9,1,1, -0.316, 10451.500, 237.089, 52675.757 21/02/15,20:52:24,02,10,1, 11.9,1,1, -0.316, 10451.473, 237.087, 52675.749 21/02/15,20:52:24,03,10,1, 11.9,1,1, -0.316, 10451.496, 237.071, 52675.754 21/02/15,20:52:24,04,10,1, 11.9,1,1, -0.316, 10451.484, 237.097, 52675.742 21/02/15,20:52:24,05,10,1, 11.9,1,1, -0.316, 10451.496, 237.106, 52675.756 21/02/15,20:52:24,06,10,1, 11.9,1,1, -0.316, 10451.530, 237.060, 52675.766 21/02/15,20:52:24,07,10,1, 11.9,1,1, -0.316, 10451.513, 237.065, 52675.760 21/02/15,20:52:24,08,10,1, 11.9,1,1, -0.316, 10451.503, 237.032, 52675.680 21/02/15,20:52:24,09,10,1, 11.9,1,1, -0.316, 10451.521, 237.031, 52675.755 21/02/15,20:52:24,10,10,1, 11.9,1,1, -0.316, 10451.501, 237.040, 52675.681 21/02/15,20:52:24,11,10,1, 11.9,1,1, -0.316, 10451.508, 237.004, 52675.749 21/02/15,20:52:24,12,10,1, 11.9,1,1, -0.316, 10451.510, 237.028, 52675.757 21/02/15,20:52:24,13,10,1, 11.9,1,1, -0.316, 10451.512, 237.032, 52675.731 21/02/15,20:52:24,14,10,1, 11.9,1,1, -0.316, 10451.527, 237.007, 52675.772 21/02/15,20:52:24,15,10,1, 11.9,1,1, -0.316, 10451.516, 236.996, 52675.742 21/02/15,20:52:24,16,10,1, 11.9,1,1, -0.316, 10451.528, 236.980, 52675.787 21/02/15,20:52:24,17,10,1, 11.9,1,1, -0.316, 10451.551, 237.012, 52675.787 21/02/15,20:52:24,18,10,1, 11.9,1,1, -0.316, 10451.542, 236.985, 52675.775 21/02/15,20:52:24,19,10,1, 11.9,1,1, -0.316, 10451.548, 236.976, 52675.802 21/02/15,20:52:25,00,09,1, 11.9,1,1, -0.318, 10451.541, 236.976, 52675.802 21/02/15,20:52:25,01,09,1, 11.9,1,1, -0.318, 10451.510, 236.968, 52675.773 21/02/15,20:52:25,02,09,1, 11.9,1,1, -0.318, 10451.549, 236.976, 52675.795 21/02/15,20:52:25,03,09,1, 11.9,1,1, -0.318, 10451.533, 236.952, 52675.776 21/02/15,20:52:25,04,09,1, 11.9,1,1, -0.318, 10451.530, 236.963, 52675.806 21/02/15,20:52:25,05,09,1, 11.9,1,1, -0.318, 10451.528, 236.959, 52675.814 21/02/15,20:52:25,06,09,1, 11.9,1,1, -0.318, 10451.536, 236.964, 52675.800 21/02/15,20:52:25,07,09,1, 11.9,1,1, -0.318, 10451.531, 236.926, 52675.787 21/02/15,20:52:25,08,09,1, 11.9,1,1, -0.318, 10451.524, 236.953, 52675.800 21/02/15,20:52:25,09,09,1, 11.9,1,1, -0.318, 10451.532, 236.927, 52675.810 21/02/15,20:52:25,10,09,1, 11.9,1,1, -0.318, 10451.518, 236.925, 52675.794 21/02/15,20:52:25,11,09,1, 11.9,1,1, -0.318, 10451.523, 236.922, 52675.771 21/02/15,20:52:25,12,09,1, 11.9,1,1, -0.318, 10451.495, 236.925, 52675.799 21/02/15,20:52:25,13,09,1, 11.9,1,1, -0.318, 10451.509, 236.898, 52675.757 21/02/15,20:52:25,14,09,1, 11.9,1,1, -0.318, 10451.545, 236.909, 52675.822 21/02/15,20:52:25,15,09,1, 11.9,1,1, -0.318, 10451.523, 236.895, 52675.824 21/02/15,20:52:25,16,09,1, 11.9,1,1, -0.318, 10451.522, 236.884, 52675.792 21/02/15,20:52:25,17,09,1, 11.9,1,1, -0.318, 10451.541, 236.889, 52675.803 21/02/15,20:52:25,18,09,1, 11.9,1,1, -0.318, 10451.524, 236.889, 52675.822 21/02/15,20:52:25,19,09,1, 11.9,1,1, -0.318, 10451.514, 236.895, 52675.836 21/02/15,20:52:26,00,09,1, 11.9,1,1, -0.317, 10451.508, 236.895, 52675.836 21/02/15,20:52:26,01,09,1, 11.9,1,1, -0.317, 10451.548, 236.877, 52675.586 21/02/15,20:52:26,02,09,1, 11.9,1,1, -0.317, 10451.529, 236.870, 52675.813 21/02/15,20:52:26,03,09,1, 11.9,1,1, -0.317, 10451.551, 236.864, 52675.767 21/02/15,20:52:26,04,09,1, 11.9,1,1, -0.317, 10451.538, 236.867, 52675.818 21/02/15,20:52:26,05,09,1, 11.9,1,1, -0.317, 10451.530, 236.855, 52675.859 21/02/15,20:52:26,06,09,1, 11.9,1,1, -0.317, 10451.535, 236.857, 52675.839 21/02/15,20:52:26,07,09,1, 11.9,1,1, -0.317, 10451.515, 236.839, 52675.833 21/02/15,20:52:26,08,09,1, 11.9,1,1, -0.317, 10451.522, 236.855, 52675.828 21/02/15,20:52:26,09,09,1, 11.9,1,1, -0.317, 10451.528, 236.870, 52675.827 21/02/15,20:52:26,10,09,1, 11.9,1,1, -0.317, 10451.533, 236.868, 52675.921 21/02/15,20:52:26,11,09,1, 11.9,1,1, -0.317, 10451.517, 236.834, 52675.738 21/02/15,20:52:26,12,09,1, 11.9,1,1, -0.317, 10451.534, 236.826, 52675.761 21/02/15,20:52:26,13,09,1, 11.9,1,1, -0.317, 10451.531, 236.834, 52675.789 21/02/15,20:52:26,14,09,1, 11.9,1,1, -0.317, 10451.501, 236.830, 52675.806 21/02/15,20:52:26,15,09,1, 11.9,1,1, -0.317, 10451.512, 236.813, 52675.803 21/02/15,20:52:26,16,09,1, 11.9,1,1, -0.317, 10451.505, 236.817, 52675.850 21/02/15,20:52:26,17,09,1, 11.9,1,1, -0.317, 10451.526, 236.813, 52675.844 21/02/15,20:52:26,18,09,1, 11.9,1,1, -0.317, 10451.554, 236.809, 52675.837 21/02/15,20:52:26,19,09,1, 11.9,1,1, -0.317, 10451.543, 236.791, 52675.670 21/02/15,20:52:27,00,10,1, 11.9,1,1, -0.316, 10451.541, 236.791, 52675.670 21/02/15,20:52:27,01,10,1, 11.9,1,1, -0.316, 10451.518, 236.785, 52675.804 21/02/15,20:52:27,02,10,1, 11.9,1,1, -0.316, 10451.468, 236.793, 52675.855 21/02/15,20:52:27,03,10,1, 11.9,1,1, -0.316, 10451.488, 236.782, 52675.824 21/02/15,20:52:27,04,10,1, 11.9,1,1, -0.316, 10451.520, 236.772, 52675.855 21/02/15,20:52:27,05,10,1, 11.9,1,1, -0.316, 10451.525, 236.765, 52675.851 21/02/15,20:52:27,06,10,1, 11.9,1,1, -0.316, 10451.511, 236.752, 52675.838 21/02/15,20:52:27,07,10,1, 11.9,1,1, -0.316, 10451.522, 236.778, 52675.852 21/02/15,20:52:27,08,10,1, 11.9,1,1, -0.316, 10451.520, 236.765, 52675.838 21/02/15,20:52:27,09,10,1, 11.9,1,1, -0.316, 10451.524, 236.754, 52675.859 21/02/15,20:52:27,10,10,1, 11.9,1,1, -0.316, 10451.539, 236.753, 52675.832 21/02/15,20:52:27,11,10,1, 11.9,1,1, -0.316, 10451.528, 236.750, 52675.821 21/02/15,20:52:27,12,10,1, 11.9,1,1, -0.316, 10451.552, 236.744, 52675.852 21/02/15,20:52:27,13,10,1, 11.9,1,1, -0.316, 10451.536, 236.726, 52675.819 21/02/15,20:52:27,14,10,1, 11.9,1,1, -0.316, 10451.547, 236.741, 52675.875 21/02/15,20:52:27,15,10,1, 11.9,1,1, -0.316, 10451.533, 236.748, 52675.834 21/02/15,20:52:27,16,10,1, 11.9,1,1, -0.316, 10451.532, 236.713, 52675.820 21/02/15,20:52:27,17,10,1, 11.9,1,1, -0.316, 10451.544, 236.726, 52675.816 21/02/15,20:52:27,18,10,1, 11.9,1,1, -0.316, 10451.539, 236.693, 52675.822 21/02/15,20:52:27,19,10,1, 11.9,1,1, -0.316, 10451.541, 236.723, 52675.848 21/02/15,20:52:28,00,10,1, 11.8,1,1, -0.317, 10451.541, 236.723, 52675.848 21/02/15,20:52:28,01,10,1, 11.8,1,1, -0.317, 10451.517, 236.690, 52675.714 21/02/15,20:52:28,02,10,1, 11.8,1,1, -0.317, 10451.575, 236.681, 52675.834 21/02/15,20:52:28,03,10,1, 11.8,1,1, -0.317, 10451.559, 236.704, 52675.770 21/02/15,20:52:28,04,10,1, 11.8,1,1, -0.317, 10451.578, 236.692, 52675.809 21/02/15,20:52:28,05,10,1, 11.8,1,1, -0.317, 10451.521, 236.689, 52675.842 21/02/15,20:52:28,06,10,1, 11.8,1,1, -0.317, 10451.529, 236.693, 52675.837 21/02/15,20:52:28,07,10,1, 11.8,1,1, -0.317, 10451.554, 236.674, 52675.839 21/02/15,20:52:28,08,10,1, 11.8,1,1, -0.317, 10451.516, 236.675, 52675.841 21/02/15,20:52:28,09,10,1, 11.8,1,1, -0.317, 10451.549, 236.678, 52675.826 21/02/15,20:52:28,10,10,1, 11.8,1,1, -0.317, 10451.535, 236.671, 52675.872 21/02/15,20:52:28,11,10,1, 11.8,1,1, -0.317, 10451.552, 236.673, 52675.850 21/02/15,20:52:28,12,10,1, 11.8,1,1, -0.317, 10451.543, 236.633, 52675.860 21/02/15,20:52:28,13,10,1, 11.8,1,1, -0.317, 10451.567, 236.648, 52675.865 21/02/15,20:52:28,14,10,1, 11.8,1,1, -0.317, 10451.559, 236.609, 52675.863 21/02/15,20:52:28,15,10,1, 11.8,1,1, -0.317, 10451.600, 236.640, 52675.871 21/02/15,20:52:28,16,10,1, 11.8,1,1, -0.317, 10451.562, 236.646, 52675.901 21/02/15,20:52:28,17,10,1, 11.8,1,1, -0.317, 10451.573, 236.631, 52675.852 21/02/15,20:52:28,18,10,1, 11.8,1,1, -0.317, 10451.595, 236.630, 52675.869 21/02/15,20:52:28,19,10,1, 11.8,1,1, -0.317, 10451.591, 236.636, 52675.878 21/02/15,20:52:29,00,10,1, 11.9,1,1, -0.315, 10451.591, 236.636, 52675.878 21/02/15,20:52:29,01,10,1, 11.9,1,1, -0.315, 10451.549, 236.627, 52675.989 21/02/15,20:52:29,02,10,1, 11.9,1,1, -0.315, 10451.605, 236.597, 52675.855 21/02/15,20:52:29,03,10,1, 11.9,1,1, -0.315, 10451.621, 236.597, 52675.861 21/02/15,20:52:29,04,10,1, 11.9,1,1, -0.315, 10451.633, 236.598, 52675.842 21/02/15,20:52:29,05,10,1, 11.9,1,1, -0.315, 10451.617, 236.571, 52675.854 21/02/15,20:52:29,06,10,1, 11.9,1,1, -0.315, 10451.636, 236.580, 52675.881 21/02/15,20:52:29,07,10,1, 11.9,1,1, -0.315, 10451.639, 236.559, 52675.891 21/02/15,20:52:29,08,10,1, 11.9,1,1, -0.315, 10451.642, 236.564, 52675.859 21/02/15,20:52:29,09,10,1, 11.9,1,1, -0.315, 10451.648, 236.550, 52675.862 21/02/15,20:52:29,10,10,1, 11.9,1,1, -0.315, 10451.637, 236.533, 52675.891 21/02/15,20:52:29,11,10,1, 11.9,1,1, -0.315, 10451.657, 236.537, 52675.931 21/02/15,20:52:29,12,10,1, 11.9,1,1, -0.315, 10451.679, 236.525, 52675.905 21/02/15,20:52:29,13,10,1, 11.9,1,1, -0.315, 10451.656, 236.515, 52675.866 21/02/15,20:52:29,14,10,1, 11.9,1,1, -0.315, 10451.666, 236.537, 52675.898 21/02/15,20:52:29,15,10,1, 11.9,1,1, -0.315, 10451.655, 236.491, 52675.846 21/02/15,20:52:29,16,10,1, 11.9,1,1, -0.315, 10451.658, 236.496, 52675.877 21/02/15,20:52:29,17,10,1, 11.9,1,1, -0.315, 10451.662, 236.507, 52675.865 21/02/15,20:52:29,18,10,1, 11.9,1,1, -0.315, 10451.668, 236.496, 52675.890 21/02/15,20:52:29,19,10,1, 11.9,1,1, -0.315, 10451.665, 236.506, 52675.869 21/02/15,20:52:30,00,10,1, 11.8,1,1, -0.322, 10451.658, 236.506, 52675.869 21/02/15,20:52:30,01,10,1, 11.8,1,1, -0.322, 10451.693, 236.484, 52675.926 21/02/15,20:52:30,02,10,1, 11.8,1,1, -0.322, 10451.691, 236.474, 52675.906 21/02/15,20:52:30,03,10,1, 11.8,1,1, -0.322, 10451.695, 236.466, 52675.897 21/02/15,20:52:30,04,10,1, 11.8,1,1, -0.322, 10451.663, 236.480, 52675.858 21/02/15,20:52:30,05,10,1, 11.8,1,1, -0.322, 10451.684, 236.452, 52675.875 21/02/15,20:52:30,06,10,1, 11.8,1,1, -0.322, 10451.665, 236.447, 52675.873 21/02/15,20:52:30,07,10,1, 11.8,1,1, -0.322, 10451.697, 236.431, 52675.910 21/02/15,20:52:30,08,10,1, 11.8,1,1, -0.322, 10451.676, 236.434, 52675.868 21/02/15,20:52:30,09,10,1, 11.8,1,1, -0.322, 10451.703, 236.413, 52675.888 21/02/15,20:52:30,10,10,1, 11.8,1,1, -0.322, 10451.683, 236.425, 52675.832 21/02/15,20:52:30,11,10,1, 11.8,1,1, -0.322, 10451.684, 236.416, 52675.865 21/02/15,20:52:30,12,10,1, 11.8,1,1, -0.322, 10451.701, 236.403, 52675.862 21/02/15,20:52:30,13,10,1, 11.8,1,1, -0.322, 10451.712, 236.377, 52675.880 21/02/15,20:52:30,14,10,1, 11.8,1,1, -0.322, 10451.711, 236.373, 52675.859 21/02/15,20:52:30,15,10,1, 11.8,1,1, -0.322, 10451.709, 236.401, 52675.894 21/02/15,20:52:30,16,10,1, 11.8,1,1, -0.322, 10451.707, 236.383, 52675.893 21/02/15,20:52:30,17,10,1, 11.8,1,1, -0.322, 10451.724, 236.377, 52675.864 21/02/15,20:52:30,18,10,1, 11.8,1,1, -0.322, 10451.722, 236.366, 52675.851 21/02/15,20:52:30,19,10,1, 11.8,1,1, -0.322, 10451.740, 236.349, 52675.878 21/02/15,20:52:31,00,10,1, 11.8,1,1, -0.313, 10451.733, 236.349, 52675.878 21/02/15,20:52:31,01,10,1, 11.8,1,1, -0.313, 10451.717, 236.363, 52675.897 21/02/15,20:52:31,02,10,1, 11.8,1,1, -0.313, 10451.757, 236.334, 52675.878 21/02/15,20:52:31,03,10,1, 11.8,1,1, -0.313, 10451.720, 236.356, 52675.881 21/02/15,20:52:31,04,10,1, 11.8,1,1, -0.313, 10451.733, 236.347, 52675.854 21/02/15,20:52:31,05,10,1, 11.8,1,1, -0.313, 10451.734, 236.346, 52675.835 21/02/15,20:52:31,06,10,1, 11.8,1,1, -0.313, 10451.759, 236.336, 52675.793 21/02/15,20:52:31,07,10,1, 11.8,1,1, -0.313, 10451.745, 236.311, 52675.915 21/02/15,20:52:31,08,10,1, 11.8,1,1, -0.313, 10451.730, 236.311, 52675.904 21/02/15,20:52:31,09,10,1, 11.8,1,1, -0.313, 10451.780, 236.286, 52675.872 21/02/15,20:52:31,10,10,1, 11.8,1,1, -0.313, 10451.774, 236.300, 52675.877 21/02/15,20:52:31,11,10,1, 11.8,1,1, -0.313, 10451.777, 236.292, 52675.869 21/02/15,20:52:31,12,10,1, 11.8,1,1, -0.313, 10451.766, 236.283, 52675.881 21/02/15,20:52:31,13,10,1, 11.8,1,1, -0.313, 10451.806, 236.291, 52675.884 21/02/15,20:52:31,14,10,1, 11.8,1,1, -0.313, 10451.775, 236.284, 52675.871 21/02/15,20:52:31,15,10,1, 11.8,1,1, -0.313, 10451.784, 236.268, 52675.877 21/02/15,20:52:31,16,10,1, 11.8,1,1, -0.313, 10451.791, 236.249, 52675.897 21/02/15,20:52:31,17,10,1, 11.8,1,1, -0.313, 10451.810, 236.258, 52675.897 21/02/15,20:52:31,18,10,1, 11.8,1,1, -0.313, 10451.790, 236.268, 52675.863 21/02/15,20:52:31,19,10,1, 11.8,1,1, -0.313, 10451.807, 236.237, 52675.851 21/02/15,20:52:32,00,10,1, 11.9,1,1, -0.318, 10451.800, 236.237, 52675.851 21/02/15,20:52:32,01,10,1, 11.9,1,1, -0.318, 10451.848, 236.242, 52675.895 21/02/15,20:52:32,02,10,1, 11.9,1,1, -0.318, 10451.833, 236.234, 52675.902 21/02/15,20:52:32,03,10,1, 11.9,1,1, -0.318, 10451.834, 236.214, 52675.890 21/02/15,20:52:32,04,10,1, 11.9,1,1, -0.318, 10451.862, 236.203, 52675.906 21/02/15,20:52:32,05,10,1, 11.9,1,1, -0.318, 10451.844, 236.216, 52675.900 21/02/15,20:52:32,06,10,1, 11.9,1,1, -0.318, 10451.851, 236.210, 52675.877 21/02/15,20:52:32,07,10,1, 11.9,1,1, -0.318, 10451.851, 236.233, 52676.198 21/02/15,20:52:32,08,10,1, 11.9,1,1, -0.318, 10451.860, 236.197, 52675.967 21/02/15,20:52:32,09,10,1, 11.9,1,1, -0.318, 10451.890, 236.195, 52675.905 21/02/15,20:52:32,10,10,1, 11.9,1,1, -0.318, 10451.882, 236.182, 52675.891 21/02/15,20:52:32,11,10,1, 11.9,1,1, -0.318, 10451.873, 236.188, 52675.912 21/02/15,20:52:32,12,10,1, 11.9,1,1, -0.318, 10451.873, 236.170, 52675.928 21/02/15,20:52:32,13,10,1, 11.9,1,1, -0.318, 10451.891, 236.149, 52675.904 21/02/15,20:52:32,14,10,1, 11.9,1,1, -0.318, 10451.889, 236.147, 52675.872 21/02/15,20:52:32,15,10,1, 11.9,1,1, -0.318, 10451.919, 236.190, 52675.920 21/02/15,20:52:32,16,10,1, 11.9,1,1, -0.318, 10451.904, 236.161, 52675.924 21/02/15,20:52:32,17,10,1, 11.9,1,1, -0.318, 10451.936, 236.127, 52675.888 21/02/15,20:52:32,18,10,1, 11.9,1,1, -0.318, 10451.936, 236.141, 52675.883 21/02/15,20:52:32,19,10,1, 11.9,1,1, -0.318, 10451.948, 236.144, 52675.927 21/02/15,20:52:33,00,10,1, 12.0,1,1, -0.318, 10451.941, 236.144, 52675.927 21/02/15,20:52:33,01,10,1, 12.0,1,1, -0.318, 10451.957, 236.103, 52675.943 21/02/15,20:52:33,02,10,1, 12.0,1,1, -0.318, 10451.953, 236.123, 52675.905 21/02/15,20:52:33,03,10,1, 12.0,1,1, -0.318, 10451.943, 236.099, 52675.895 21/02/15,20:52:33,04,10,1, 12.0,1,1, -0.318, 10451.962, 236.084, 52675.899 21/02/15,20:52:33,05,10,1, 12.0,1,1, -0.318, 10451.965, 236.087, 52675.870 21/02/15,20:52:33,06,10,1, 12.0,1,1, -0.318, 10451.985, 236.099, 52675.870 21/02/15,20:52:33,07,10,1, 12.0,1,1, -0.318, 10452.003, 236.102, 52675.994 21/02/15,20:52:33,08,10,1, 12.0,1,1, -0.318, 10451.989, 236.056, 52675.833 21/02/15,20:52:33,09,10,1, 12.0,1,1, -0.318, 10451.980, 236.064, 52675.870 21/02/15,20:52:33,10,10,1, 12.0,1,1, -0.318, 10451.996, 236.069, 52675.873 21/02/15,20:52:33,11,10,1, 12.0,1,1, -0.318, 10451.993, 236.057, 52675.906 21/02/15,20:52:33,12,10,1, 12.0,1,1, -0.318, 10452.013, 236.058, 52675.877 21/02/15,20:52:33,13,10,1, 12.0,1,1, -0.318, 10452.011, 236.045, 52675.857 21/02/15,20:52:33,14,10,1, 12.0,1,1, -0.318, 10452.015, 236.028, 52675.866 21/02/15,20:52:33,15,10,1, 12.0,1,1, -0.318, 10452.032, 236.048, 52675.901 21/02/15,20:52:33,16,10,1, 12.0,1,1, -0.318, 10452.032, 236.033, 52675.881 21/02/15,20:52:33,17,10,1, 12.0,1,1, -0.318, 10452.048, 236.050, 52675.891 21/02/15,20:52:33,18,10,1, 12.0,1,1, -0.318, 10452.039, 236.017, 52675.875 21/02/15,20:52:33,19,10,1, 12.0,1,1, -0.318, 10452.051, 235.998, 52675.910 21/02/15,20:52:34,00,10,1, 11.8,1,1, -0.318, 10452.050, 235.998, 52675.910 21/02/15,20:52:34,01,10,1, 11.8,1,1, -0.318, 10452.060, 235.998, 52675.874 21/02/15,20:52:34,02,10,1, 11.8,1,1, -0.318, 10452.072, 235.990, 52675.884 21/02/15,20:52:34,03,10,1, 11.8,1,1, -0.318, 10452.085, 235.967, 52675.859 21/02/15,20:52:34,04,10,1, 11.8,1,1, -0.318, 10452.062, 235.983, 52675.904 21/02/15,20:52:34,05,10,1, 11.8,1,1, -0.318, 10452.076, 235.963, 52675.863 21/02/15,20:52:34,06,10,1, 11.8,1,1, -0.318, 10452.097, 235.976, 52675.893 21/02/15,20:52:34,07,10,1, 11.8,1,1, -0.318, 10452.093, 235.982, 52675.919 21/02/15,20:52:34,08,10,1, 11.8,1,1, -0.318, 10452.107, 235.937, 52675.896 21/02/15,20:52:34,09,10,1, 11.8,1,1, -0.318, 10452.099, 235.954, 52675.917 21/02/15,20:52:34,10,10,1, 11.8,1,1, -0.318, 10452.099, 235.986, 52675.934 21/02/15,20:52:34,11,10,1, 11.8,1,1, -0.318, 10452.088, 235.947, 52675.734 21/02/15,20:52:34,12,10,1, 11.8,1,1, -0.318, 10452.072, 235.959, 52675.883 21/02/15,20:52:34,13,10,1, 11.8,1,1, -0.318, 10452.075, 235.958, 52675.943 21/02/15,20:52:34,14,10,1, 11.8,1,1, -0.318, 10452.092, 235.953, 52675.892 21/02/15,20:52:34,15,10,1, 11.8,1,1, -0.318, 10452.104, 235.940, 52675.953 21/02/15,20:52:34,16,10,1, 11.8,1,1, -0.318, 10452.127, 235.967, 52675.912 21/02/15,20:52:34,17,10,1, 11.8,1,1, -0.318, 10452.119, 235.948, 52675.923 21/02/15,20:52:34,18,10,1, 11.8,1,1, -0.318, 10452.136, 235.918, 52675.942 21/02/15,20:52:34,19,10,1, 11.8,1,1, -0.318, 10452.124, 235.905, 52675.896 21/02/15,20:52:35,00,10,1, 11.8,1,1, -0.316, 10452.117, 235.905, 52675.896 21/02/15,20:52:35,01,10,1, 11.8,1,1, -0.316, 10452.118, 235.935, 52675.899 21/02/15,20:52:35,02,10,1, 11.8,1,1, -0.316, 10452.140, 235.920, 52675.879 21/02/15,20:52:35,03,10,1, 11.8,1,1, -0.316, 10452.118, 235.899, 52675.879 21/02/15,20:52:35,04,10,1, 11.8,1,1, -0.316, 10452.132, 235.889, 52675.877 21/02/15,20:52:35,05,10,1, 11.8,1,1, -0.316, 10452.141, 235.885, 52675.910 21/02/15,20:52:35,06,10,1, 11.8,1,1, -0.316, 10452.150, 235.892, 52675.894 21/02/15,20:52:35,07,10,1, 11.8,1,1, -0.316, 10452.158, 235.892, 52675.920 21/02/15,20:52:35,08,10,1, 11.8,1,1, -0.316, 10452.146, 235.867, 52675.916 21/02/15,20:52:35,09,10,1, 11.8,1,1, -0.316, 10452.159, 235.871, 52675.905 21/02/15,20:52:35,10,10,1, 11.8,1,1, -0.316, 10452.165, 235.852, 52675.889 21/02/15,20:52:35,11,10,1, 11.8,1,1, -0.316, 10452.174, 235.851, 52675.865 21/02/15,20:52:35,12,10,1, 11.8,1,1, -0.316, 10452.155, 235.841, 52675.845 21/02/15,20:52:35,13,10,1, 11.8,1,1, -0.316, 10452.149, 235.842, 52675.877 21/02/15,20:52:35,14,10,1, 11.8,1,1, -0.316, 10452.107, 235.821, 52675.770 21/02/15,20:52:35,15,10,1, 11.8,1,1, -0.316, 10452.175, 235.806, 52675.919 21/02/15,20:52:35,16,10,1, 11.8,1,1, -0.316, 10452.169, 235.811, 52675.838 21/02/15,20:52:35,17,10,1, 11.8,1,1, -0.316, 10452.195, 235.808, 52675.877 21/02/15,20:52:35,18,10,1, 11.8,1,1, -0.316, 10452.168, 235.811, 52675.880 21/02/15,20:52:35,19,10,1, 11.8,1,1, -0.316, 10452.136, 235.786, 52675.917 21/02/15,20:52:36,00,10,1, 11.8,1,1, -0.316, 10452.133, 235.786, 52675.917 21/02/15,20:52:36,01,10,1, 11.8,1,1, -0.316, 10452.166, 235.798, 52675.913 21/02/15,20:52:36,02,10,1, 11.8,1,1, -0.316, 10452.165, 235.788, 52675.920 21/02/15,20:52:36,03,10,1, 11.8,1,1, -0.316, 10452.167, 235.780, 52675.916 21/02/15,20:52:36,04,10,1, 11.8,1,1, -0.316, 10452.166, 235.772, 52675.896 21/02/15,20:52:36,05,10,1, 11.8,1,1, -0.316, 10452.167, 235.767, 52675.883 21/02/15,20:52:36,06,10,1, 11.8,1,1, -0.316, 10452.178, 235.786, 52675.906 21/02/15,20:52:36,07,10,1, 11.8,1,1, -0.316, 10452.160, 235.779, 52675.926 21/02/15,20:52:36,08,10,1, 11.8,1,1, -0.316, 10452.156, 235.748, 52675.939 21/02/15,20:52:36,09,10,1, 11.8,1,1, -0.316, 10452.186, 235.754, 52675.924 21/02/15,20:52:36,10,10,1, 11.8,1,1, -0.316, 10452.173, 235.766, 52675.895 21/02/15,20:52:36,11,10,1, 11.8,1,1, -0.316, 10452.173, 235.731, 52675.942 21/02/15,20:52:36,12,10,1, 11.8,1,1, -0.316, 10452.144, 235.730, 52675.911 21/02/15,20:52:36,13,10,1, 11.8,1,1, -0.316, 10452.174, 235.718, 52675.887 21/02/15,20:52:36,14,10,1, 11.8,1,1, -0.316, 10452.151, 235.746, 52675.881 21/02/15,20:52:36,15,10,1, 11.8,1,1, -0.316, 10452.163, 235.742, 52675.973 21/02/15,20:52:36,16,10,1, 11.8,1,1, -0.316, 10452.188, 235.718, 52675.957 21/02/15,20:52:36,17,10,1, 11.8,1,1, -0.316, 10452.168, 235.716, 52675.936 21/02/15,20:52:36,18,10,1, 11.8,1,1, -0.316, 10452.165, 235.718, 52675.940 21/02/15,20:52:36,19,10,1, 11.8,1,1, -0.316, 10452.174, 235.715, 52675.900 21/02/15,20:52:37,00,09,1, 11.9,1,1, -0.316, 10452.167, 235.715, 52675.900 21/02/15,20:52:37,01,09,1, 11.9,1,1, -0.316, 10452.166, 235.703, 52675.907 21/02/15,20:52:37,02,09,1, 11.9,1,1, -0.316, 10452.179, 235.691, 52675.870 21/02/15,20:52:37,03,09,1, 11.9,1,1, -0.316, 10452.172, 235.697, 52675.901 21/02/15,20:52:37,04,09,1, 11.9,1,1, -0.316, 10452.157, 235.683, 52675.883 21/02/15,20:52:37,05,09,1, 11.9,1,1, -0.316, 10452.167, 235.657, 52675.899 21/02/15,20:52:37,06,09,1, 11.9,1,1, -0.316, 10452.130, 235.648, 52675.888 21/02/15,20:52:37,07,09,1, 11.9,1,1, -0.316, 10452.151, 235.682, 52675.922 21/02/15,20:52:37,08,09,1, 11.9,1,1, -0.316, 10452.137, 235.673, 52675.919 21/02/15,20:52:37,09,09,1, 11.9,1,1, -0.316, 10452.134, 235.648, 52675.908 21/02/15,20:52:37,10,09,1, 11.9,1,1, -0.316, 10452.150, 235.647, 52675.919 21/02/15,20:52:37,11,09,1, 11.9,1,1, -0.316, 10452.148, 235.660, 52675.933 21/02/15,20:52:37,12,09,1, 11.9,1,1, -0.316, 10452.125, 235.649, 52675.909 21/02/15,20:52:37,13,09,1, 11.9,1,1, -0.316, 10452.128, 235.650, 52675.910 21/02/15,20:52:37,14,09,1, 11.9,1,1, -0.316, 10452.140, 235.653, 52675.938 21/02/15,20:52:37,15,09,1, 11.9,1,1, -0.316, 10452.129, 235.624, 52675.916 21/02/15,20:52:37,16,09,1, 11.9,1,1, -0.316, 10452.120, 235.621, 52675.944 21/02/15,20:52:37,17,09,1, 11.9,1,1, -0.316, 10452.143, 235.606, 52675.934 21/02/15,20:52:37,18,09,1, 11.9,1,1, -0.316, 10452.133, 235.613, 52675.921 21/02/15,20:52:37,19,09,1, 11.9,1,1, -0.316, 10452.151, 235.616, 52675.941 21/02/15,20:52:38,00,10,1, 11.8,1,1, -0.317, 10452.150, 235.616, 52675.941 21/02/15,20:52:38,01,10,1, 11.8,1,1, -0.317, 10452.102, 235.594, 52675.929 21/02/15,20:52:38,02,10,1, 11.8,1,1, -0.317, 10452.109, 235.614, 52675.979 21/02/15,20:52:38,03,10,1, 11.8,1,1, -0.317, 10452.129, 235.597, 52675.993 21/02/15,20:52:38,04,10,1, 11.8,1,1, -0.317, 10452.139, 235.613, 52675.961 21/02/15,20:52:38,05,10,1, 11.8,1,1, -0.317, 10452.134, 235.588, 52675.963 21/02/15,20:52:38,06,10,1, 11.8,1,1, -0.317, 10452.152, 235.607, 52676.029 21/02/15,20:52:38,07,10,1, 11.8,1,1, -0.317, 10452.083, 235.613, 52676.023 21/02/15,20:52:38,08,10,1, 11.8,1,1, -0.317, 10452.131, 235.574, 52675.972 21/02/15,20:52:38,09,10,1, 11.8,1,1, -0.317, 10452.133, 235.579, 52675.991 21/02/15,20:52:38,10,10,1, 11.8,1,1, -0.317, 10452.114, 235.563, 52675.958 21/02/15,20:52:38,11,10,1, 11.8,1,1, -0.317, 10452.085, 235.548, 52675.958 21/02/15,20:52:38,12,10,1, 11.8,1,1, -0.317, 10452.118, 235.551, 52675.982 21/02/15,20:52:38,13,10,1, 11.8,1,1, -0.317, 10452.108, 235.577, 52675.978 21/02/15,20:52:38,14,10,1, 11.8,1,1, -0.317, 10452.125, 235.564, 52675.990 21/02/15,20:52:38,15,10,1, 11.8,1,1, -0.317, 10452.114, 235.556, 52675.983 21/02/15,20:52:38,16,10,1, 11.8,1,1, -0.317, 10452.121, 235.581, 52675.953 21/02/15,20:52:38,17,10,1, 11.8,1,1, -0.317, 10452.121, 235.563, 52675.942 21/02/15,20:52:38,18,10,1, 11.8,1,1, -0.317, 10452.098, 235.541, 52676.005 21/02/15,20:52:38,19,10,1, 11.8,1,1, -0.317, 10452.100, 235.541, 52675.989 21/02/15,20:52:39,00,10,1, 11.9,1,1, -0.318, 10452.100, 235.541, 52675.989 21/02/15,20:52:39,01,10,1, 11.9,1,1, -0.318, 10452.097, 235.543, 52675.957 21/02/15,20:52:39,02,10,1, 11.9,1,1, -0.318, 10452.065, 235.561, 52675.977 21/02/15,20:52:39,03,10,1, 11.9,1,1, -0.318, 10452.088, 235.563, 52675.983 21/02/15,20:52:39,04,10,1, 11.9,1,1, -0.318, 10452.077, 235.519, 52675.965 21/02/15,20:52:39,05,10,1, 11.9,1,1, -0.318, 10452.100, 235.546, 52675.969 21/02/15,20:52:39,06,10,1, 11.9,1,1, -0.318, 10452.098, 235.515, 52675.969 21/02/15,20:52:39,07,10,1, 11.9,1,1, -0.318, 10452.088, 235.538, 52675.963 21/02/15,20:52:39,08,10,1, 11.9,1,1, -0.318, 10452.073, 235.513, 52675.947 21/02/15,20:52:39,09,10,1, 11.9,1,1, -0.318, 10452.062, 235.512, 52675.965 21/02/15,20:52:39,10,10,1, 11.9,1,1, -0.318, 10452.101, 235.514, 52675.980 21/02/15,20:52:39,11,10,1, 11.9,1,1, -0.318, 10452.082, 235.503, 52676.018 21/02/15,20:52:39,12,10,1, 11.9,1,1, -0.318, 10452.079, 235.521, 52675.965 21/02/15,20:52:39,13,10,1, 11.9,1,1, -0.318, 10452.066, 235.513, 52676.001 21/02/15,20:52:39,14,10,1, 11.9,1,1, -0.318, 10452.076, 235.504, 52676.009 21/02/15,20:52:39,15,10,1, 11.9,1,1, -0.318, 10452.045, 235.484, 52675.961 21/02/15,20:52:39,16,10,1, 11.9,1,1, -0.318, 10452.060, 235.526, 52676.019 21/02/15,20:52:39,17,10,1, 11.9,1,1, -0.318, 10452.022, 235.489, 52676.021 21/02/15,20:52:39,18,10,1, 11.9,1,1, -0.318, 10452.073, 235.483, 52675.831 21/02/15,20:52:39,19,10,1, 11.9,1,1, -0.318, 10452.027, 235.484, 52675.966 21/02/15,20:52:40,00,10,1, 11.8,1,1, -0.315, 10452.025, 235.484, 52675.966 21/02/15,20:52:40,01,10,1, 11.8,1,1, -0.315, 10452.049, 235.486, 52676.017 21/02/15,20:52:40,02,10,1, 11.8,1,1, -0.315, 10452.035, 235.488, 52676.014 21/02/15,20:52:40,03,10,1, 11.8,1,1, -0.315, 10452.038, 235.512, 52676.037 21/02/15,20:52:40,04,10,1, 11.8,1,1, -0.315, 10452.034, 235.490, 52675.991 21/02/15,20:52:40,05,10,1, 11.8,1,1, -0.315, 10452.035, 235.458, 52676.030 21/02/15,20:52:40,06,10,1, 11.8,1,1, -0.315, 10452.035, 235.477, 52676.016 21/02/15,20:52:40,07,10,1, 11.8,1,1, -0.315, 10452.036, 235.504, 52676.023 21/02/15,20:52:40,08,10,1, 11.8,1,1, -0.315, 10451.987, 235.487, 52675.910 21/02/15,20:52:40,09,10,1, 11.8,1,1, -0.315, 10452.048, 235.501, 52676.103 21/02/15,20:52:40,10,10,1, 11.8,1,1, -0.315, 10452.061, 235.475, 52676.013 21/02/15,20:52:40,11,10,1, 11.8,1,1, -0.315, 10452.040, 235.468, 52676.048 21/02/15,20:52:40,12,10,1, 11.8,1,1, -0.315, 10452.043, 235.485, 52676.041 21/02/15,20:52:40,13,10,1, 11.8,1,1, -0.315, 10452.062, 235.470, 52676.062 21/02/15,20:52:40,14,10,1, 11.8,1,1, -0.315, 10451.984, 235.478, 52675.947 21/02/15,20:52:40,15,10,1, 11.8,1,1, -0.315, 10452.031, 235.451, 52676.139 21/02/15,20:52:40,16,10,1, 11.8,1,1, -0.315, 10452.019, 235.464, 52676.021 21/02/15,20:52:40,17,10,1, 11.8,1,1, -0.315, 10452.010, 235.446, 52676.022 21/02/15,20:52:40,18,10,1, 11.8,1,1, -0.315, 10451.994, 235.473, 52676.060 21/02/15,20:52:40,19,10,1, 11.8,1,1, -0.315, 10451.979, 235.433, 52676.065 21/02/15,20:52:41,00,10,1, 11.9,1,1, -0.319, 10451.975, 235.433, 52676.065 21/02/15,20:52:41,01,10,1, 11.9,1,1, -0.319, 10451.978, 235.421, 52676.020 21/02/15,20:52:41,02,10,1, 11.9,1,1, -0.319, 10451.971, 235.444, 52676.024 21/02/15,20:52:41,03,10,1, 11.9,1,1, -0.319, 10451.970, 235.461, 52676.041 21/02/15,20:52:41,04,10,1, 11.9,1,1, -0.319, 10451.955, 235.448, 52676.022 21/02/15,20:52:41,05,10,1, 11.9,1,1, -0.319, 10451.971, 235.449, 52676.011 21/02/15,20:52:41,06,10,1, 11.9,1,1, -0.319, 10451.954, 235.451, 52676.022 21/02/15,20:52:41,07,10,1, 11.9,1,1, -0.319, 10451.932, 235.432, 52676.026 21/02/15,20:52:41,08,10,1, 11.9,1,1, -0.319, 10451.949, 235.469, 52676.028 21/02/15,20:52:41,09,10,1, 11.9,1,1, -0.319, 10451.943, 235.436, 52676.021 21/02/15,20:52:41,10,10,1, 11.9,1,1, -0.319, 10451.924, 235.449, 52676.069 21/02/15,20:52:41,11,10,1, 11.9,1,1, -0.319, 10451.932, 235.444, 52676.014 21/02/15,20:52:41,12,10,1, 11.9,1,1, -0.319, 10451.918, 235.432, 52675.989 21/02/15,20:52:41,13,10,1, 11.9,1,1, -0.319, 10451.928, 235.447, 52676.073 21/02/15,20:52:41,14,10,1, 11.9,1,1, -0.319, 10451.920, 235.416, 52676.066 21/02/15,20:52:41,15,10,1, 11.9,1,1, -0.319, 10451.910, 235.433, 52676.024 21/02/15,20:52:41,16,10,1, 11.9,1,1, -0.319, 10451.913, 235.434, 52676.062 21/02/15,20:52:41,17,10,1, 11.9,1,1, -0.319, 10451.892, 235.462, 52676.053 21/02/15,20:52:41,18,10,1, 11.9,1,1, -0.319, 10451.923, 235.465, 52676.076 21/02/15,20:52:41,19,10,1, 11.9,1,1, -0.319, 10451.934, 235.434, 52676.053 21/02/15,20:52:42,00,10,1, 11.8,1,1, -0.322, 10451.933, 235.434, 52676.053 21/02/15,20:52:42,01,10,1, 11.8,1,1, -0.322, 10451.914, 235.436, 52676.069 21/02/15,20:52:42,02,10,1, 11.8,1,1, -0.322, 10451.919, 235.445, 52676.045 21/02/15,20:52:42,03,10,1, 11.8,1,1, -0.322, 10451.895, 235.460, 52676.086 21/02/15,20:52:42,04,10,1, 11.8,1,1, -0.322, 10451.907, 235.464, 52676.265 21/02/15,20:52:42,05,10,1, 11.8,1,1, -0.322, 10451.929, 235.421, 52675.954 21/02/15,20:52:42,06,10,1, 11.8,1,1, -0.322, 10451.908, 235.413, 52676.043 21/02/15,20:52:42,07,10,1, 11.8,1,1, -0.322, 10451.883, 235.409, 52676.020 21/02/15,20:52:42,08,10,1, 11.8,1,1, -0.322, 10451.877, 235.429, 52676.049 21/02/15,20:52:42,09,10,1, 11.8,1,1, -0.322, 10451.902, 235.415, 52676.061 21/02/15,20:52:42,10,10,1, 11.8,1,1, -0.322, 10451.886, 235.436, 52676.055 21/02/15,20:52:42,11,10,1, 11.8,1,1, -0.322, 10451.880, 235.412, 52676.075 21/02/15,20:52:42,12,10,1, 11.8,1,1, -0.322, 10451.882, 235.422, 52676.064 21/02/15,20:52:42,13,10,1, 11.8,1,1, -0.322, 10451.871, 235.401, 52676.021 21/02/15,20:52:42,14,10,1, 11.8,1,1, -0.322, 10451.881, 235.403, 52676.022 21/02/15,20:52:42,15,10,1, 11.8,1,1, -0.322, 10451.879, 235.409, 52676.036 21/02/15,20:52:42,16,10,1, 11.8,1,1, -0.322, 10451.857, 235.399, 52676.053 21/02/15,20:52:42,17,10,1, 11.8,1,1, -0.322, 10451.858, 235.414, 52676.098 21/02/15,20:52:42,18,10,1, 11.8,1,1, -0.322, 10451.873, 235.405, 52676.061 21/02/15,20:52:42,19,10,1, 11.8,1,1, -0.322, 10451.869, 235.417, 52676.076 21/02/15,20:52:43,00,10,1, 11.8,1,1, -0.318, 10451.866, 235.417, 52676.076 21/02/15,20:52:43,01,10,1, 11.8,1,1, -0.318, 10451.882, 235.421, 52676.068 21/02/15,20:52:43,02,10,1, 11.8,1,1, -0.318, 10451.865, 235.412, 52676.048 21/02/15,20:52:43,03,10,1, 11.8,1,1, -0.318, 10451.855, 235.418, 52676.053 21/02/15,20:52:43,04,10,1, 11.8,1,1, -0.318, 10451.865, 235.417, 52676.044 21/02/15,20:52:43,05,10,1, 11.8,1,1, -0.318, 10451.874, 235.410, 52676.039 21/02/15,20:52:43,06,10,1, 11.8,1,1, -0.318, 10451.871, 235.448, 52676.226 21/02/15,20:52:43,07,10,1, 11.8,1,1, -0.318, 10451.876, 235.418, 52676.046 21/02/15,20:52:43,08,10,1, 11.8,1,1, -0.318, 10451.877, 235.421, 52676.036 21/02/15,20:52:43,09,10,1, 11.8,1,1, -0.318, 10451.876, 235.394, 52676.016 21/02/15,20:52:43,10,10,1, 11.8,1,1, -0.318, 10451.876, 235.410, 52676.024 21/02/15,20:52:43,11,10,1, 11.8,1,1, -0.318, 10451.834, 235.429, 52675.957 21/02/15,20:52:43,12,10,1, 11.8,1,1, -0.318, 10451.895, 235.418, 52676.062 21/02/15,20:52:43,13,10,1, 11.8,1,1, -0.318, 10451.887, 235.401, 52676.068 21/02/15,20:52:43,14,10,1, 11.8,1,1, -0.318, 10451.894, 235.399, 52676.043 21/02/15,20:52:43,15,10,1, 11.8,1,1, -0.318, 10451.887, 235.386, 52676.004 21/02/15,20:52:43,16,10,1, 11.8,1,1, -0.318, 10451.839, 235.406, 52676.052 21/02/15,20:52:43,17,10,1, 11.8,1,1, -0.318, 10451.873, 235.399, 52676.018 21/02/15,20:52:43,18,10,1, 11.8,1,1, -0.318, 10451.861, 235.402, 52676.017 21/02/15,20:52:43,19,10,1, 11.8,1,1, -0.318, 10451.889, 235.394, 52676.067 21/02/15,20:52:44,00,10,1, 11.9,1,1, -0.317, 10451.883, 235.394, 52676.067 21/02/15,20:52:44,01,10,1, 11.9,1,1, -0.317, 10451.829, 235.405, 52675.997 21/02/15,20:52:44,02,10,1, 11.9,1,1, -0.317, 10451.852, 235.384, 52675.990 21/02/15,20:52:44,03,10,1, 11.9,1,1, -0.317, 10451.869, 235.371, 52676.045 21/02/15,20:52:44,04,10,1, 11.9,1,1, -0.317, 10451.853, 235.376, 52676.049 21/02/15,20:52:44,05,10,1, 11.9,1,1, -0.317, 10451.894, 235.371, 52676.024 21/02/15,20:52:44,06,10,1, 11.9,1,1, -0.317, 10451.866, 235.393, 52676.016 21/02/15,20:52:44,07,10,1, 11.9,1,1, -0.317, 10451.878, 235.352, 52676.019 21/02/15,20:52:44,08,10,1, 11.9,1,1, -0.317, 10451.887, 235.375, 52676.010 21/02/15,20:52:44,09,10,1, 11.9,1,1, -0.317, 10451.888, 235.361, 52676.026 21/02/15,20:52:44,10,10,1, 11.9,1,1, -0.317, 10451.873, 235.346, 52676.027 21/02/15,20:52:44,11,10,1, 11.9,1,1, -0.317, 10451.909, 235.351, 52676.016 21/02/15,20:52:44,12,10,1, 11.9,1,1, -0.317, 10451.908, 235.337, 52676.011 21/02/15,20:52:44,13,10,1, 11.9,1,1, -0.317, 10451.915, 235.321, 52675.971 21/02/15,20:52:44,14,10,1, 11.9,1,1, -0.317, 10451.893, 235.344, 52676.018 21/02/15,20:52:44,15,10,1, 11.9,1,1, -0.317, 10451.912, 235.334, 52675.979 21/02/15,20:52:44,16,10,1, 11.9,1,1, -0.317, 10451.898, 235.335, 52676.000 21/02/15,20:52:44,17,10,1, 11.9,1,1, -0.317, 10451.906, 235.326, 52675.995 21/02/15,20:52:44,18,10,1, 11.9,1,1, -0.317, 10451.888, 235.326, 52675.994 21/02/15,20:52:44,19,10,1, 11.9,1,1, -0.317, 10451.893, 235.312, 52676.019 21/02/15,20:52:45,00,10,1, 11.9,1,1, -0.321, 10451.891, 235.312, 52676.019 21/02/15,20:52:45,01,10,1, 11.9,1,1, -0.321, 10451.917, 235.315, 52675.987 21/02/15,20:52:45,02,10,1, 11.9,1,1, -0.321, 10451.929, 235.320, 52675.978 21/02/15,20:52:45,03,10,1, 11.9,1,1, -0.321, 10451.902, 235.331, 52676.043 21/02/15,20:52:45,04,10,1, 11.9,1,1, -0.321, 10451.944, 235.319, 52675.980 21/02/15,20:52:45,05,10,1, 11.9,1,1, -0.321, 10451.937, 235.317, 52675.950 21/02/15,20:52:45,06,10,1, 11.9,1,1, -0.321, 10451.939, 235.292, 52675.971 21/02/15,20:52:45,07,10,1, 11.9,1,1, -0.321, 10451.938, 235.287, 52675.937 21/02/15,20:52:45,08,10,1, 11.9,1,1, -0.321, 10451.952, 235.302, 52675.931 21/02/15,20:52:45,09,10,1, 11.9,1,1, -0.321, 10451.928, 235.298, 52675.955 21/02/15,20:52:45,10,10,1, 11.9,1,1, -0.321, 10451.964, 235.321, 52675.978 21/02/15,20:52:45,11,10,1, 11.9,1,1, -0.321, 10451.956, 235.289, 52675.938 21/02/15,20:52:45,12,10,1, 11.9,1,1, -0.321, 10451.961, 235.317, 52675.933 21/02/15,20:52:45,13,10,1, 11.9,1,1, -0.321, 10451.986, 235.279, 52675.966 21/02/15,20:52:45,14,10,1, 11.9,1,1, -0.321, 10451.981, 235.290, 52675.914 21/02/15,20:52:45,15,10,1, 11.9,1,1, -0.321, 10451.968, 235.288, 52675.938 21/02/15,20:52:45,16,10,1, 11.9,1,1, -0.321, 10451.968, 235.273, 52675.949 21/02/15,20:52:45,17,10,1, 11.9,1,1, -0.321, 10451.972, 235.279, 52675.944 21/02/15,20:52:45,18,10,1, 11.9,1,1, -0.321, 10451.980, 235.263, 52675.929 21/02/15,20:52:45,19,10,1, 11.9,1,1, -0.321, 10452.002, 235.270, 52675.964 21/02/15,20:52:46,00,10,1, 11.9,1,1, -0.319, 10452.000, 235.270, 52675.964 21/02/15,20:52:46,01,10,1, 11.9,1,1, -0.319, 10452.008, 235.259, 52676.037 21/02/15,20:52:46,02,10,1, 11.9,1,1, -0.319, 10451.993, 235.296, 52675.977 21/02/15,20:52:46,03,10,1, 11.9,1,1, -0.319, 10452.001, 235.282, 52675.980 21/02/15,20:52:46,04,10,1, 11.9,1,1, -0.319, 10451.999, 235.273, 52675.896 21/02/15,20:52:46,05,10,1, 11.9,1,1, -0.319, 10452.003, 235.291, 52675.932 21/02/15,20:52:46,06,10,1, 11.9,1,1, -0.319, 10452.011, 235.272, 52675.914 21/02/15,20:52:46,07,10,1, 11.9,1,1, -0.319, 10452.008, 235.256, 52675.934 21/02/15,20:52:46,08,10,1, 11.9,1,1, -0.319, 10452.020, 235.267, 52675.892 21/02/15,20:52:46,09,10,1, 11.9,1,1, -0.319, 10452.041, 235.254, 52675.937 21/02/15,20:52:46,10,10,1, 11.9,1,1, -0.319, 10452.021, 235.233, 52675.881 21/02/15,20:52:46,11,10,1, 11.9,1,1, -0.319, 10452.026, 235.247, 52675.949 21/02/15,20:52:46,12,10,1, 11.9,1,1, -0.319, 10452.014, 235.217, 52675.902 21/02/15,20:52:46,13,10,1, 11.9,1,1, -0.319, 10452.027, 235.244, 52675.929 21/02/15,20:52:46,14,10,1, 11.9,1,1, -0.319, 10452.020, 235.223, 52675.888 21/02/15,20:52:46,15,10,1, 11.9,1,1, -0.319, 10452.040, 235.233, 52675.887 21/02/15,20:52:46,16,10,1, 11.9,1,1, -0.319, 10452.029, 235.229, 52675.903 21/02/15,20:52:46,17,10,1, 11.9,1,1, -0.319, 10452.058, 235.210, 52675.918 21/02/15,20:52:46,18,10,1, 11.9,1,1, -0.319, 10452.075, 235.217, 52675.847 21/02/15,20:52:46,19,10,1, 11.9,1,1, -0.319, 10452.068, 235.217, 52675.901 21/02/15,20:52:47,00,10,1, 11.9,1,1, -0.319, 10452.067, 235.217, 52675.901 21/02/15,20:52:47,01,10,1, 11.9,1,1, -0.319, 10452.074, 235.207, 52675.890 21/02/15,20:52:47,02,10,1, 11.9,1,1, -0.319, 10452.058, 235.214, 52675.871 21/02/15,20:52:47,03,10,1, 11.9,1,1, -0.319, 10452.054, 235.193, 52675.898 21/02/15,20:52:47,04,10,1, 11.9,1,1, -0.319, 10452.069, 235.168, 52675.862 21/02/15,20:52:47,05,10,1, 11.9,1,1, -0.319, 10452.067, 235.181, 52675.856 21/02/15,20:52:47,06,10,1, 11.9,1,1, -0.319, 10452.062, 235.172, 52675.822 21/02/15,20:52:47,07,10,1, 11.9,1,1, -0.319, 10452.103, 235.192, 52675.818 21/02/15,20:52:47,08,10,1, 11.9,1,1, -0.319, 10452.099, 235.163, 52675.856 21/02/15,20:52:47,09,10,1, 11.9,1,1, -0.319, 10452.102, 235.163, 52675.839 21/02/15,20:52:47,10,10,1, 11.9,1,1, -0.319, 10452.112, 235.162, 52675.841 21/02/15,20:52:47,11,10,1, 11.9,1,1, -0.319, 10452.096, 235.174, 52675.844 21/02/15,20:52:47,12,10,1, 11.9,1,1, -0.319, 10452.108, 235.174, 52675.840 21/02/15,20:52:47,13,10,1, 11.9,1,1, -0.319, 10452.144, 235.144, 52675.851 21/02/15,20:52:47,14,10,1, 11.9,1,1, -0.319, 10452.124, 235.159, 52675.839 21/02/15,20:52:47,15,10,1, 11.9,1,1, -0.319, 10452.120, 235.146, 52675.819 21/02/15,20:52:47,16,10,1, 11.9,1,1, -0.319, 10452.139, 235.177, 52675.813 21/02/15,20:52:47,17,10,1, 11.9,1,1, -0.319, 10452.139, 235.189, 52675.826 21/02/15,20:52:47,18,10,1, 11.9,1,1, -0.319, 10452.153, 235.155, 52675.650 21/02/15,20:52:47,19,10,1, 11.9,1,1, -0.319, 10452.120, 235.188, 52675.850 21/02/15,20:52:48,00,10,1, 11.9,1,1, -0.322, 10452.117, 235.188, 52675.850 21/02/15,20:52:48,01,10,1, 11.9,1,1, -0.322, 10452.136, 235.183, 52675.845 21/02/15,20:52:48,02,10,1, 11.9,1,1, -0.322, 10452.144, 235.161, 52675.831 21/02/15,20:52:48,03,10,1, 11.9,1,1, -0.322, 10452.128, 235.150, 52675.813 21/02/15,20:52:48,04,10,1, 11.9,1,1, -0.322, 10452.150, 235.160, 52675.827 21/02/15,20:52:48,05,10,1, 11.9,1,1, -0.322, 10452.164, 235.169, 52675.823 21/02/15,20:52:48,06,10,1, 11.9,1,1, -0.322, 10452.153, 235.154, 52675.802 21/02/15,20:52:48,07,10,1, 11.9,1,1, -0.322, 10452.169, 235.154, 52675.787 21/02/15,20:52:48,08,10,1, 11.9,1,1, -0.322, 10452.170, 235.139, 52675.817 21/02/15,20:52:48,09,10,1, 11.9,1,1, -0.322, 10452.172, 235.147, 52675.792 21/02/15,20:52:48,10,10,1, 11.9,1,1, -0.322, 10452.161, 235.124, 52675.787 21/02/15,20:52:48,11,10,1, 11.9,1,1, -0.322, 10452.185, 235.145, 52675.784 21/02/15,20:52:48,12,10,1, 11.9,1,1, -0.322, 10452.186, 235.124, 52675.781 21/02/15,20:52:48,13,10,1, 11.9,1,1, -0.322, 10452.180, 235.126, 52675.804 21/02/15,20:52:48,14,10,1, 11.9,1,1, -0.322, 10452.199, 235.112, 52675.779 21/02/15,20:52:48,15,10,1, 11.9,1,1, -0.322, 10452.190, 235.135, 52675.731 21/02/15,20:52:48,16,10,1, 11.9,1,1, -0.322, 10452.166, 235.115, 52675.779 21/02/15,20:52:48,17,10,1, 11.9,1,1, -0.322, 10452.185, 235.105, 52675.749 21/02/15,20:52:48,18,10,1, 11.9,1,1, -0.322, 10452.188, 235.086, 52675.754 21/02/15,20:52:48,19,10,1, 11.9,1,1, -0.322, 10452.183, 235.074, 52675.725 21/02/15,20:52:49,00,10,1, 11.9,1,1, -0.319, 10452.175, 235.074, 52675.725 21/02/15,20:52:49,01,10,1, 11.9,1,1, -0.319, 10452.187, 235.094, 52675.739 21/02/15,20:52:49,02,10,1, 11.9,1,1, -0.319, 10452.178, 235.113, 52675.716 21/02/15,20:52:49,03,10,1, 11.9,1,1, -0.319, 10452.185, 235.101, 52675.734 21/02/15,20:52:49,04,10,1, 11.9,1,1, -0.319, 10452.208, 235.078, 52675.720 21/02/15,20:52:49,05,10,1, 11.9,1,1, -0.319, 10452.198, 235.091, 52675.729 21/02/15,20:52:49,06,10,1, 11.9,1,1, -0.319, 10452.196, 235.075, 52675.715 21/02/15,20:52:49,07,10,1, 11.9,1,1, -0.319, 10452.205, 235.081, 52675.711 21/02/15,20:52:49,08,10,1, 11.9,1,1, -0.319, 10452.192, 235.097, 52675.703 21/02/15,20:52:49,09,10,1, 11.9,1,1, -0.319, 10452.216, 235.072, 52675.687 21/02/15,20:52:49,10,10,1, 11.9,1,1, -0.319, 10452.208, 235.088, 52675.681 21/02/15,20:52:49,11,10,1, 11.9,1,1, -0.319, 10452.186, 235.079, 52675.694 21/02/15,20:52:49,12,10,1, 11.9,1,1, -0.319, 10452.209, 235.097, 52675.691 21/02/15,20:52:49,13,10,1, 11.9,1,1, -0.319, 10452.199, 235.095, 52675.712 21/02/15,20:52:49,14,10,1, 11.9,1,1, -0.319, 10452.214, 235.086, 52675.681 21/02/15,20:52:49,15,10,1, 11.9,1,1, -0.319, 10452.218, 235.063, 52675.643 21/02/15,20:52:49,16,10,1, 11.9,1,1, -0.319, 10452.227, 235.082, 52675.647 21/02/15,20:52:49,17,10,1, 11.9,1,1, -0.319, 10452.207, 235.086, 52675.661 21/02/15,20:52:49,18,10,1, 11.9,1,1, -0.319, 10452.233, 235.069, 52675.658 21/02/15,20:52:49,19,10,1, 11.9,1,1, -0.319, 10452.199, 235.061, 52675.672 21/02/15,20:52:50,00,10,1, 11.9,1,1, -0.318, 10452.192, 235.061, 52675.672 21/02/15,20:52:50,01,10,1, 11.9,1,1, -0.318, 10452.221, 235.061, 52675.666 21/02/15,20:52:50,02,10,1, 11.9,1,1, -0.318, 10452.226, 235.077, 52675.670 21/02/15,20:52:50,03,10,1, 11.9,1,1, -0.318, 10452.220, 235.060, 52675.647 21/02/15,20:52:50,04,10,1, 11.9,1,1, -0.318, 10452.212, 235.067, 52675.674 21/02/15,20:52:50,05,10,1, 11.9,1,1, -0.318, 10452.250, 235.052, 52675.400 21/02/15,20:52:50,06,10,1, 11.9,1,1, -0.318, 10452.210, 235.033, 52675.550 21/02/15,20:52:50,07,10,1, 11.9,1,1, -0.318, 10452.207, 235.055, 52675.598 21/02/15,20:52:50,08,10,1, 11.9,1,1, -0.318, 10452.236, 235.050, 52675.600 21/02/15,20:52:50,09,10,1, 11.9,1,1, -0.318, 10452.233, 235.056, 52675.604 21/02/15,20:52:50,10,10,1, 11.9,1,1, -0.318, 10452.211, 235.064, 52675.615 21/02/15,20:52:50,11,10,1, 11.9,1,1, -0.318, 10452.226, 235.045, 52675.608 21/02/15,20:52:50,12,10,1, 11.9,1,1, -0.318, 10452.213, 235.060, 52675.598 21/02/15,20:52:50,13,10,1, 11.9,1,1, -0.318, 10452.223, 235.044, 52675.622 21/02/15,20:52:50,14,10,1, 11.9,1,1, -0.318, 10452.220, 235.058, 52675.561 21/02/15,20:52:50,15,10,1, 11.9,1,1, -0.318, 10452.228, 235.057, 52675.621 21/02/15,20:52:50,16,10,1, 11.9,1,1, -0.318, 10452.233, 235.056, 52675.616 21/02/15,20:52:50,17,10,1, 11.9,1,1, -0.318, 10452.217, 235.032, 52675.572 21/02/15,20:52:50,18,10,1, 11.9,1,1, -0.318, 10452.222, 235.058, 52675.590 21/02/15,20:52:50,19,10,1, 11.9,1,1, -0.318, 10452.217, 235.045, 52675.569 21/02/15,20:52:51,00,10,1, 11.9,1,1, -0.317, 10452.217, 235.045, 52675.569 21/02/15,20:52:51,01,10,1, 11.9,1,1, -0.317, 10452.226, 235.050, 52675.602 21/02/15,20:52:51,02,10,1, 11.9,1,1, -0.317, 10452.222, 235.083, 52675.594 21/02/15,20:52:51,03,10,1, 11.9,1,1, -0.317, 10452.225, 235.051, 52675.580 21/02/15,20:52:51,04,10,1, 11.9,1,1, -0.317, 10452.210, 235.049, 52675.551 21/02/15,20:52:51,05,10,1, 11.9,1,1, -0.317, 10452.212, 235.033, 52675.586 21/02/15,20:52:51,06,10,1, 11.9,1,1, -0.317, 10452.232, 235.045, 52675.560 21/02/15,20:52:51,07,10,1, 11.9,1,1, -0.317, 10452.234, 235.054, 52675.526 21/02/15,20:52:51,08,10,1, 11.9,1,1, -0.317, 10452.234, 235.053, 52675.551 21/02/15,20:52:51,09,10,1, 11.9,1,1, -0.317, 10452.226, 235.022, 52675.566 21/02/15,20:52:51,10,10,1, 11.9,1,1, -0.317, 10452.246, 235.023, 52675.566 21/02/15,20:52:51,11,10,1, 11.9,1,1, -0.317, 10452.256, 235.039, 52675.550 21/02/15,20:52:51,12,10,1, 11.9,1,1, -0.317, 10452.237, 235.042, 52675.561 21/02/15,20:52:51,13,10,1, 11.9,1,1, -0.317, 10452.249, 235.028, 52675.554 21/02/15,20:52:51,14,10,1, 11.9,1,1, -0.317, 10452.232, 235.034, 52675.520 21/02/15,20:52:51,15,10,1, 11.9,1,1, -0.317, 10452.277, 235.032, 52675.508 21/02/15,20:52:51,16,10,1, 11.9,1,1, -0.317, 10452.251, 235.035, 52675.529 21/02/15,20:52:51,17,10,1, 11.9,1,1, -0.317, 10452.265, 235.017, 52675.534 21/02/15,20:52:51,18,10,1, 11.9,1,1, -0.317, 10452.275, 234.996, 52675.513 21/02/15,20:52:51,19,10,1, 11.9,1,1, -0.317, 10452.288, 235.037, 52675.550 21/02/15,20:52:52,00,10,1, 11.9,1,1, -0.320, 10452.284, 235.037, 52675.550 21/02/15,20:52:52,01,10,1, 11.9,1,1, -0.320, 10452.248, 235.039, 52675.513 21/02/15,20:52:52,02,10,1, 11.9,1,1, -0.320, 10452.257, 235.052, 52675.511 21/02/15,20:52:52,03,10,1, 11.9,1,1, -0.320, 10452.239, 235.070, 52675.534 21/02/15,20:52:52,04,10,1, 11.9,1,1, -0.320, 10452.274, 235.043, 52675.510 21/02/15,20:52:52,05,10,1, 11.9,1,1, -0.320, 10452.264, 235.038, 52675.509 21/02/15,20:52:52,06,10,1, 11.9,1,1, -0.320, 10452.269, 235.052, 52675.769 21/02/15,20:52:52,07,10,1, 11.9,1,1, -0.320, 10452.249, 235.021, 52675.430 21/02/15,20:52:52,08,10,1, 11.9,1,1, -0.320, 10452.266, 235.020, 52675.450 21/02/15,20:52:52,09,10,1, 11.9,1,1, -0.320, 10452.268, 235.051, 52675.461 21/02/15,20:52:52,10,10,1, 11.9,1,1, -0.320, 10452.273, 235.042, 52675.505 21/02/15,20:52:52,11,10,1, 11.9,1,1, -0.320, 10452.252, 235.015, 52675.516 21/02/15,20:52:52,12,10,1, 11.9,1,1, -0.320, 10452.248, 235.027, 52675.488 21/02/15,20:52:52,13,10,1, 11.9,1,1, -0.320, 10452.273, 235.033, 52675.472 21/02/15,20:52:52,14,10,1, 11.9,1,1, -0.320, 10452.271, 235.020, 52675.486 21/02/15,20:52:52,15,10,1, 11.9,1,1, -0.320, 10452.279, 235.045, 52675.469 21/02/15,20:52:52,16,10,1, 11.9,1,1, -0.320, 10452.269, 235.037, 52675.473 21/02/15,20:52:52,17,10,1, 11.9,1,1, -0.320, 10452.295, 235.032, 52675.465 21/02/15,20:52:52,18,10,1, 11.9,1,1, -0.320, 10452.283, 235.031, 52675.463 21/02/15,20:52:52,19,10,1, 11.9,1,1, -0.320, 10452.284, 235.026, 52675.436 21/02/15,20:52:53,00,10,1, 11.8,1,1, -0.319, 10452.284, 235.026, 52675.436 21/02/15,20:52:53,01,10,1, 11.8,1,1, -0.319, 10452.284, 235.022, 52675.450 21/02/15,20:52:53,02,10,1, 11.8,1,1, -0.319, 10452.277, 235.036, 52675.425 21/02/15,20:52:53,03,10,1, 11.8,1,1, -0.319, 10452.276, 235.036, 52675.503 21/02/15,20:52:53,04,10,1, 11.8,1,1, -0.319, 10452.287, 235.043, 52675.457 21/02/15,20:52:53,05,10,1, 11.8,1,1, -0.319, 10452.252, 235.039, 52675.425 21/02/15,20:52:53,06,10,1, 11.8,1,1, -0.319, 10452.267, 235.023, 52675.417 21/02/15,20:52:53,07,10,1, 11.8,1,1, -0.319, 10452.260, 235.039, 52675.418 21/02/15,20:52:53,08,10,1, 11.8,1,1, -0.319, 10452.279, 235.007, 52675.420 21/02/15,20:52:53,09,10,1, 11.8,1,1, -0.319, 10452.282, 235.018, 52675.451 21/02/15,20:52:53,10,10,1, 11.8,1,1, -0.319, 10452.275, 235.015, 52675.430 21/02/15,20:52:53,11,10,1, 11.8,1,1, -0.319, 10452.297, 235.018, 52675.435 21/02/15,20:52:53,12,10,1, 11.8,1,1, -0.319, 10452.281, 235.023, 52675.388 21/02/15,20:52:53,13,10,1, 11.8,1,1, -0.319, 10452.309, 234.997, 52675.419 21/02/15,20:52:53,14,10,1, 11.8,1,1, -0.319, 10452.285, 235.000, 52675.408 21/02/15,20:52:53,15,10,1, 11.8,1,1, -0.319, 10452.284, 235.024, 52675.412 21/02/15,20:52:53,16,10,1, 11.8,1,1, -0.319, 10452.290, 235.018, 52675.428 21/02/15,20:52:53,17,10,1, 11.8,1,1, -0.319, 10452.298, 235.029, 52675.436 21/02/15,20:52:53,18,10,1, 11.8,1,1, -0.319, 10452.300, 235.020, 52675.423 21/02/15,20:52:53,19,10,1, 11.8,1,1, -0.319, 10452.293, 235.010, 52675.418 21/02/15,20:52:54,00,10,1, 11.9,1,1, -0.317, 10452.292, 235.010, 52675.418 21/02/15,20:52:54,01,10,1, 11.9,1,1, -0.317, 10452.298, 234.999, 52675.369 21/02/15,20:52:54,02,10,1, 11.9,1,1, -0.317, 10452.301, 235.002, 52675.379 21/02/15,20:52:54,03,10,1, 11.9,1,1, -0.317, 10452.305, 235.009, 52675.375 21/02/15,20:52:54,04,10,1, 11.9,1,1, -0.317, 10452.297, 235.025, 52675.350 21/02/15,20:52:54,05,10,1, 11.9,1,1, -0.317, 10452.302, 235.012, 52675.381 21/02/15,20:52:54,06,10,1, 11.9,1,1, -0.317, 10452.296, 235.016, 52675.354 21/02/15,20:52:54,07,10,1, 11.9,1,1, -0.317, 10452.323, 235.017, 52675.388 21/02/15,20:52:54,08,10,1, 11.9,1,1, -0.317, 10452.317, 235.014, 52675.375 21/02/15,20:52:54,09,10,1, 11.9,1,1, -0.317, 10452.306, 235.039, 52675.418 21/02/15,20:52:54,10,10,1, 11.9,1,1, -0.317, 10452.328, 235.028, 52675.395 21/02/15,20:52:54,11,10,1, 11.9,1,1, -0.317, 10452.324, 235.038, 52675.413 21/02/15,20:52:54,12,10,1, 11.9,1,1, -0.317, 10452.303, 235.029, 52675.352 21/02/15,20:52:54,13,10,1, 11.9,1,1, -0.317, 10452.314, 235.023, 52675.382 21/02/15,20:52:54,14,10,1, 11.9,1,1, -0.317, 10452.325, 235.050, 52675.386 21/02/15,20:52:54,15,10,1, 11.9,1,1, -0.317, 10452.335, 235.033, 52675.367 21/02/15,20:52:54,16,10,1, 11.9,1,1, -0.317, 10452.329, 235.028, 52675.348 21/02/15,20:52:54,17,10,1, 11.9,1,1, -0.317, 10452.319, 235.027, 52675.359 21/02/15,20:52:54,18,10,1, 11.9,1,1, -0.317, 10452.340, 235.049, 52675.353 21/02/15,20:52:54,19,10,1, 11.9,1,1, -0.317, 10452.338, 235.056, 52675.378 21/02/15,20:52:55,00,10,1, 11.9,1,1, -0.321, 10452.334, 235.056, 52675.378 21/02/15,20:52:55,01,10,1, 11.9,1,1, -0.321, 10452.352, 235.036, 52675.322 21/02/15,20:52:55,02,10,1, 11.9,1,1, -0.321, 10452.366, 235.069, 52675.371 21/02/15,20:52:55,03,10,1, 11.9,1,1, -0.321, 10452.347, 235.055, 52675.324 21/02/15,20:52:55,04,10,1, 11.9,1,1, -0.321, 10452.361, 235.045, 52675.399 21/02/15,20:52:55,05,10,1, 11.9,1,1, -0.321, 10452.350, 235.049, 52675.338 21/02/15,20:52:55,06,10,1, 11.9,1,1, -0.321, 10452.359, 235.039, 52675.341 21/02/15,20:52:55,07,10,1, 11.9,1,1, -0.321, 10452.352, 235.053, 52675.332 21/02/15,20:52:55,08,10,1, 11.9,1,1, -0.321, 10452.365, 235.041, 52675.340 21/02/15,20:52:55,09,10,1, 11.9,1,1, -0.321, 10452.368, 235.045, 52675.325 21/02/15,20:52:55,10,10,1, 11.9,1,1, -0.321, 10452.378, 235.068, 52675.311 21/02/15,20:52:55,11,10,1, 11.9,1,1, -0.321, 10452.369, 235.051, 52675.307 21/02/15,20:52:55,12,10,1, 11.9,1,1, -0.321, 10452.392, 235.034, 52675.291 21/02/15,20:52:55,13,10,1, 11.9,1,1, -0.321, 10452.392, 235.054, 52675.327 21/02/15,20:52:55,14,10,1, 11.9,1,1, -0.321, 10452.373, 235.059, 52675.316 21/02/15,20:52:55,15,10,1, 11.9,1,1, -0.321, 10452.384, 235.047, 52675.333 21/02/15,20:52:55,16,10,1, 11.9,1,1, -0.321, 10452.387, 235.035, 52675.308 21/02/15,20:52:55,17,10,1, 11.9,1,1, -0.321, 10452.399, 235.052, 52675.331 21/02/15,20:52:55,18,10,1, 11.9,1,1, -0.321, 10452.394, 235.021, 52675.312 21/02/15,20:52:55,19,10,1, 11.9,1,1, -0.321, 10452.394, 235.048, 52675.318 21/02/15,20:52:56,00,10,1, 11.9,1,1, -0.319, 10452.392, 235.048, 52675.318 21/02/15,20:52:56,01,10,1, 11.9,1,1, -0.319, 10452.399, 235.045, 52675.321 21/02/15,20:52:56,02,10,1, 11.9,1,1, -0.319, 10452.414, 235.047, 52675.314 21/02/15,20:52:56,03,10,1, 11.9,1,1, -0.319, 10452.422, 235.060, 52675.321 21/02/15,20:52:56,04,10,1, 11.9,1,1, -0.319, 10452.431, 235.072, 52675.322 21/02/15,20:52:56,05,10,1, 11.9,1,1, -0.319, 10452.434, 235.059, 52675.303 21/02/15,20:52:56,06,10,1, 11.9,1,1, -0.319, 10452.430, 235.071, 52675.325 21/02/15,20:52:56,07,10,1, 11.9,1,1, -0.319, 10452.441, 235.082, 52675.285 21/02/15,20:52:56,08,10,1, 11.9,1,1, -0.319, 10452.429, 235.092, 52675.268 21/02/15,20:52:56,09,10,1, 11.9,1,1, -0.319, 10452.441, 235.058, 52675.290 21/02/15,20:52:56,10,10,1, 11.9,1,1, -0.319, 10452.457, 235.074, 52675.275 21/02/15,20:52:56,11,10,1, 11.9,1,1, -0.319, 10452.478, 235.060, 52675.314 21/02/15,20:52:56,12,10,1, 11.9,1,1, -0.319, 10452.481, 235.071, 52675.280 21/02/15,20:52:56,13,10,1, 11.9,1,1, -0.319, 10452.482, 235.083, 52675.290 21/02/15,20:52:56,14,10,1, 11.9,1,1, -0.319, 10452.489, 235.056, 52675.286 21/02/15,20:52:56,15,10,1, 11.9,1,1, -0.319, 10452.507, 235.065, 52675.333 21/02/15,20:52:56,16,10,1, 11.9,1,1, -0.319, 10452.530, 235.055, 52675.288 21/02/15,20:52:56,17,10,1, 11.9,1,1, -0.319, 10452.497, 235.084, 52675.259 21/02/15,20:52:56,18,10,1, 11.9,1,1, -0.319, 10452.531, 235.091, 52675.289 21/02/15,20:52:56,19,10,1, 11.9,1,1, -0.319, 10452.553, 235.093, 52675.302 21/02/15,20:52:57,00,10,1, 11.8,1,1, -0.319, 10452.551, 235.093, 52675.302 21/02/15,20:52:57,01,10,1, 11.8,1,1, -0.319, 10452.557, 235.095, 52675.277 21/02/15,20:52:57,02,10,1, 11.8,1,1, -0.319, 10452.543, 235.096, 52675.221 21/02/15,20:52:57,03,10,1, 11.8,1,1, -0.319, 10452.577, 235.094, 52675.247 21/02/15,20:52:57,04,10,1, 11.8,1,1, -0.319, 10452.559, 235.096, 52675.265 21/02/15,20:52:57,05,10,1, 11.8,1,1, -0.319, 10452.583, 235.089, 52675.221 21/02/15,20:52:57,06,10,1, 11.8,1,1, -0.319, 10452.585, 235.104, 52675.225 21/02/15,20:52:57,07,10,1, 11.8,1,1, -0.319, 10452.598, 235.098, 52675.207 21/02/15,20:52:57,08,10,1, 11.8,1,1, -0.319, 10452.574, 235.090, 52675.195 21/02/15,20:52:57,09,10,1, 11.8,1,1, -0.319, 10452.596, 235.100, 52675.194 21/02/15,20:52:57,10,10,1, 11.8,1,1, -0.319, 10452.603, 235.102, 52675.210 21/02/15,20:52:57,11,10,1, 11.8,1,1, -0.319, 10452.634, 235.093, 52675.224 21/02/15,20:52:57,12,10,1, 11.8,1,1, -0.319, 10452.633, 235.078, 52675.186 21/02/15,20:52:57,13,10,1, 11.8,1,1, -0.319, 10452.640, 235.083, 52675.287 21/02/15,20:52:57,14,10,1, 11.8,1,1, -0.319, 10452.650, 235.096, 52675.277 21/02/15,20:52:57,15,10,1, 11.8,1,1, -0.319, 10452.650, 235.102, 52675.236 21/02/15,20:52:57,16,10,1, 11.8,1,1, -0.319, 10452.667, 235.092, 52675.270 21/02/15,20:52:57,17,10,1, 11.8,1,1, -0.319, 10452.694, 235.069, 52675.238 21/02/15,20:52:57,18,10,1, 11.8,1,1, -0.319, 10452.681, 235.077, 52675.215 21/02/15,20:52:57,19,10,1, 11.8,1,1, -0.319, 10452.721, 235.058, 52675.223 21/02/15,20:52:58,00,10,1, 11.9,1,1, -0.318, 10452.718, 235.058, 52675.223 21/02/15,20:52:58,01,10,1, 11.9,1,1, -0.318, 10452.683, 235.090, 52675.046 21/02/15,20:52:58,02,10,1, 11.9,1,1, -0.318, 10452.688, 235.109, 52675.195 21/02/15,20:52:58,03,10,1, 11.9,1,1, -0.318, 10452.706, 235.111, 52675.183 21/02/15,20:52:58,04,10,1, 11.9,1,1, -0.318, 10452.706, 235.076, 52675.152 21/02/15,20:52:58,05,10,1, 11.9,1,1, -0.318, 10452.730, 235.095, 52675.166 21/02/15,20:52:58,06,10,1, 11.9,1,1, -0.318, 10452.743, 235.085, 52675.095 21/02/15,20:52:58,07,10,1, 11.9,1,1, -0.318, 10452.727, 235.103, 52675.166 21/02/15,20:52:58,08,10,1, 11.9,1,1, -0.318, 10452.762, 235.108, 52675.134 21/02/15,20:52:58,09,10,1, 11.9,1,1, -0.318, 10452.763, 235.089, 52675.119 21/02/15,20:52:58,10,10,1, 11.9,1,1, -0.318, 10452.758, 235.079, 52675.095 21/02/15,20:52:58,11,10,1, 11.9,1,1, -0.318, 10452.777, 235.102, 52675.141 21/02/15,20:52:58,12,10,1, 11.9,1,1, -0.318, 10452.790, 235.099, 52675.111 21/02/15,20:52:58,13,10,1, 11.9,1,1, -0.318, 10452.800, 235.084, 52675.126 21/02/15,20:52:58,14,10,1, 11.9,1,1, -0.318, 10452.815, 235.088, 52675.141 21/02/15,20:52:58,15,10,1, 11.9,1,1, -0.318, 10452.795, 235.086, 52674.927 21/02/15,20:52:58,16,10,1, 11.9,1,1, -0.318, 10452.822, 235.094, 52675.203 21/02/15,20:52:58,17,10,1, 11.9,1,1, -0.318, 10452.855, 235.105, 52675.347 21/02/15,20:52:58,18,10,1, 11.9,1,1, -0.318, 10452.829, 235.084, 52675.184 21/02/15,20:52:58,19,10,1, 11.9,1,1, -0.318, 10452.830, 235.077, 52675.133 21/02/15,20:52:59,00,10,1, 11.9,1,1, -0.323, 10452.826, 235.077, 52675.133 21/02/15,20:52:59,01,10,1, 11.9,1,1, -0.323, 10452.877, 235.084, 52675.064 21/02/15,20:52:59,02,10,1, 11.9,1,1, -0.323, 10452.893, 235.050, 52675.065 21/02/15,20:52:59,03,10,1, 11.9,1,1, -0.323, 10452.917, 235.050, 52675.057 21/02/15,20:52:59,04,10,1, 11.9,1,1, -0.323, 10452.902, 235.057, 52675.070 21/02/15,20:52:59,05,10,1, 11.9,1,1, -0.323, 10452.917, 235.046, 52675.068 21/02/15,20:52:59,06,10,1, 11.9,1,1, -0.323, 10452.915, 235.065, 52675.054 21/02/15,20:52:59,07,10,1, 11.9,1,1, -0.323, 10452.939, 235.041, 52675.050 21/02/15,20:52:59,08,10,1, 11.9,1,1, -0.323, 10452.915, 235.061, 52675.082 21/02/15,20:52:59,09,10,1, 11.9,1,1, -0.323, 10452.936, 235.062, 52675.049 21/02/15,20:52:59,10,10,1, 11.9,1,1, -0.323, 10452.954, 235.055, 52675.045 21/02/15,20:52:59,11,10,1, 11.9,1,1, -0.323, 10452.966, 235.036, 52675.054 21/02/15,20:52:59,12,10,1, 11.9,1,1, -0.323, 10452.957, 235.029, 52675.036 21/02/15,20:52:59,13,10,1, 11.9,1,1, -0.323, 10452.978, 235.051, 52675.068 21/02/15,20:52:59,14,10,1, 11.9,1,1, -0.323, 10452.990, 235.043, 52675.064 21/02/15,20:52:59,15,10,1, 11.9,1,1, -0.323, 10453.007, 235.053, 52675.027 21/02/15,20:52:59,16,10,1, 11.9,1,1, -0.323, 10453.003, 235.019, 52675.051 21/02/15,20:52:59,17,10,1, 11.9,1,1, -0.323, 10452.990, 235.040, 52674.981 21/02/15,20:52:59,18,10,1, 11.9,1,1, -0.323, 10453.021, 235.046, 52675.017 21/02/15,20:52:59,19,10,1, 11.9,1,1, -0.323, 10453.011, 235.050, 52675.019 21/02/15,20:53:00,00,10,1, 12.0,1,1, -0.320, 10453.010, 235.050, 52675.019 21/02/15,20:53:00,01,10,1, 12.0,1,1, -0.320, 10453.042, 235.034, 52675.009 21/02/15,20:53:00,02,10,1, 12.0,1,1, -0.320, 10453.062, 235.022, 52674.992 21/02/15,20:53:00,03,10,1, 12.0,1,1, -0.320, 10453.091, 235.025, 52675.022 21/02/15,20:53:00,04,10,1, 12.0,1,1, -0.320, 10453.081, 235.053, 52675.067 21/02/15,20:53:00,05,10,1, 12.0,1,1, -0.320, 10453.095, 235.021, 52674.997 21/02/15,20:53:00,06,10,1, 12.0,1,1, -0.320, 10453.111, 235.050, 52675.060 21/02/15,20:53:00,07,10,1, 12.0,1,1, -0.320, 10453.109, 235.054, 52675.140 21/02/15,20:53:00,08,10,1, 12.0,1,1, -0.320, 10453.137, 235.050, 52675.113 21/02/15,20:53:00,09,10,1, 12.0,1,1, -0.320, 10453.152, 235.036, 52675.088 21/02/15,20:53:00,10,10,1, 12.0,1,1, -0.320, 10453.156, 235.034, 52675.146 21/02/15,20:53:00,11,10,1, 12.0,1,1, -0.320, 10453.172, 235.034, 52675.117 21/02/15,20:53:00,12,10,1, 12.0,1,1, -0.320, 10453.154, 235.053, 52675.121 21/02/15,20:53:00,13,10,1, 12.0,1,1, -0.320, 10453.177, 235.043, 52675.086 21/02/15,20:53:00,14,10,1, 12.0,1,1, -0.320, 10453.190, 235.013, 52675.085 21/02/15,20:53:00,15,10,1, 12.0,1,1, -0.320, 10453.217, 235.031, 52675.082 21/02/15,20:53:00,16,10,1, 12.0,1,1, -0.320, 10453.187, 235.028, 52675.072 21/02/15,20:53:00,17,10,1, 12.0,1,1, -0.320, 10453.217, 235.014, 52675.059 21/02/15,20:53:00,18,10,1, 12.0,1,1, -0.320, 10453.226, 235.027, 52675.072 21/02/15,20:53:00,19,10,1, 12.0,1,1, -0.320, 10453.216, 235.027, 52675.110 21/02/15,20:53:01,00,10,1, 11.8,1,1, -0.320, 10453.210, 235.027, 52675.110 21/02/15,20:53:01,01,10,1, 11.8,1,1, -0.320, 10453.261, 235.027, 52675.070 21/02/15,20:53:01,02,10,1, 11.8,1,1, -0.320, 10453.263, 234.993, 52675.077 21/02/15,20:53:01,03,10,1, 11.8,1,1, -0.320, 10453.258, 235.030, 52675.042 21/02/15,20:53:01,04,10,1, 11.8,1,1, -0.320, 10453.279, 235.010, 52675.082 21/02/15,20:53:01,05,10,1, 11.8,1,1, -0.320, 10453.292, 235.015, 52675.071 21/02/15,20:53:01,06,10,1, 11.8,1,1, -0.320, 10453.308, 235.021, 52675.021 21/02/15,20:53:01,07,10,1, 11.8,1,1, -0.320, 10453.314, 234.998, 52675.062 21/02/15,20:53:01,08,10,1, 11.8,1,1, -0.320, 10453.301, 235.005, 52675.033 21/02/15,20:53:01,09,10,1, 11.8,1,1, -0.320, 10453.343, 235.010, 52675.032 21/02/15,20:53:01,10,10,1, 11.8,1,1, -0.320, 10453.359, 235.010, 52675.036 21/02/15,20:53:01,11,10,1, 11.8,1,1, -0.320, 10453.368, 235.021, 52675.172 21/02/15,20:53:01,12,10,1, 11.8,1,1, -0.320, 10453.367, 235.023, 52675.041 21/02/15,20:53:01,13,10,1, 11.8,1,1, -0.320, 10453.352, 235.015, 52675.057 21/02/15,20:53:01,14,10,1, 11.8,1,1, -0.320, 10453.384, 235.004, 52675.018 21/02/15,20:53:01,15,10,1, 11.8,1,1, -0.320, 10453.387, 235.002, 52674.987 21/02/15,20:53:01,16,10,1, 11.8,1,1, -0.320, 10453.380, 234.990, 52675.039 21/02/15,20:53:01,17,10,1, 11.8,1,1, -0.320, 10453.410, 234.996, 52675.020 21/02/15,20:53:01,18,10,1, 11.8,1,1, -0.320, 10453.386, 234.960, 52674.955 21/02/15,20:53:01,19,10,1, 11.8,1,1, -0.320, 10453.428, 234.962, 52674.999 21/02/15,20:53:02,00,10,1, 11.9,1,1, -0.318, 10453.427, 234.962, 52674.999 21/02/15,20:53:02,01,10,1, 11.9,1,1, -0.318, 10453.403, 234.975, 52674.952 21/02/15,20:53:02,02,10,1, 11.9,1,1, -0.318, 10453.424, 234.987, 52674.956 21/02/15,20:53:02,03,10,1, 11.9,1,1, -0.318, 10453.449, 234.993, 52674.975 21/02/15,20:53:02,04,10,1, 11.9,1,1, -0.318, 10453.454, 235.009, 52675.010 21/02/15,20:53:02,05,10,1, 11.9,1,1, -0.318, 10453.464, 234.988, 52674.986 21/02/15,20:53:02,06,10,1, 11.9,1,1, -0.318, 10453.500, 234.988, 52674.979 21/02/15,20:53:02,07,10,1, 11.9,1,1, -0.318, 10453.485, 234.989, 52675.017 21/02/15,20:53:02,08,10,1, 11.9,1,1, -0.318, 10453.494, 235.018, 52675.016 21/02/15,20:53:02,09,10,1, 11.9,1,1, -0.318, 10453.504, 234.976, 52675.011 21/02/15,20:53:02,10,10,1, 11.9,1,1, -0.318, 10453.501, 235.005, 52675.010 21/02/15,20:53:02,11,10,1, 11.9,1,1, -0.318, 10453.521, 234.987, 52674.973 21/02/15,20:53:02,12,10,1, 11.9,1,1, -0.318, 10453.501, 234.960, 52674.959 21/02/15,20:53:02,13,10,1, 11.9,1,1, -0.318, 10453.533, 234.980, 52674.965 21/02/15,20:53:02,14,10,1, 11.9,1,1, -0.318, 10453.540, 234.992, 52674.967 21/02/15,20:53:02,15,10,1, 11.9,1,1, -0.318, 10453.580, 234.981, 52674.953 21/02/15,20:53:02,16,10,1, 11.9,1,1, -0.318, 10453.563, 234.981, 52675.003 21/02/15,20:53:02,17,10,1, 11.9,1,1, -0.318, 10453.572, 234.954, 52674.939 21/02/15,20:53:02,18,10,1, 11.9,1,1, -0.318, 10453.554, 234.961, 52674.914 21/02/15,20:53:02,19,10,1, 11.9,1,1, -0.318, 10453.568, 234.967, 52674.949 21/02/15,20:53:03,00,10,1, 11.9,1,1, -0.318, 10453.560, 234.967, 52674.949 21/02/15,20:53:03,01,10,1, 11.9,1,1, -0.318, 10453.584, 234.993, 52674.919 21/02/15,20:53:03,02,10,1, 11.9,1,1, -0.318, 10453.608, 234.945, 52674.951 21/02/15,20:53:03,03,10,1, 11.9,1,1, -0.318, 10453.616, 234.943, 52674.937 21/02/15,20:53:03,04,10,1, 11.9,1,1, -0.318, 10453.639, 234.932, 52674.913 21/02/15,20:53:03,05,10,1, 11.9,1,1, -0.318, 10453.646, 234.966, 52674.934 21/02/15,20:53:03,06,10,1, 11.9,1,1, -0.318, 10453.673, 234.939, 52674.961 21/02/15,20:53:03,07,10,1, 11.9,1,1, -0.318, 10453.643, 234.935, 52674.932 21/02/15,20:53:03,08,10,1, 11.9,1,1, -0.318, 10453.660, 234.943, 52674.936 21/02/15,20:53:03,09,10,1, 11.9,1,1, -0.318, 10453.672, 234.942, 52674.922 21/02/15,20:53:03,10,10,1, 11.9,1,1, -0.318, 10453.649, 234.922, 52674.911 21/02/15,20:53:03,11,10,1, 11.9,1,1, -0.318, 10453.690, 234.954, 52674.892 21/02/15,20:53:03,12,10,1, 11.9,1,1, -0.318, 10453.680, 234.934, 52674.896 21/02/15,20:53:03,13,10,1, 11.9,1,1, -0.318, 10453.687, 234.947, 52674.937 21/02/15,20:53:03,14,10,1, 11.9,1,1, -0.318, 10453.707, 234.955, 52674.924 21/02/15,20:53:03,15,10,1, 11.9,1,1, -0.318, 10453.740, 234.955, 52674.925 21/02/15,20:53:03,16,10,1, 11.9,1,1, -0.318, 10453.713, 234.959, 52674.902 21/02/15,20:53:03,17,10,1, 11.9,1,1, -0.318, 10453.727, 234.980, 52674.870 21/02/15,20:53:03,18,10,1, 11.9,1,1, -0.318, 10453.733, 234.929, 52674.888 21/02/15,20:53:03,19,10,1, 11.9,1,1, -0.318, 10453.763, 234.956, 52675.144 21/02/15,20:53:04,00,10,1, 11.8,1,1, -0.318, 10453.761, 234.956, 52675.144 21/02/15,20:53:04,01,10,1, 11.8,1,1, -0.318, 10453.739, 234.962, 52674.844 21/02/15,20:53:04,02,10,1, 11.8,1,1, -0.318, 10453.757, 234.949, 52674.835 21/02/15,20:53:04,03,10,1, 11.8,1,1, -0.318, 10453.755, 234.927, 52674.801 21/02/15,20:53:04,04,10,1, 11.8,1,1, -0.318, 10453.752, 234.922, 52674.856 21/02/15,20:53:04,05,10,1, 11.8,1,1, -0.318, 10453.797, 234.941, 52674.853 21/02/15,20:53:04,06,10,1, 11.8,1,1, -0.318, 10453.798, 234.925, 52674.861 21/02/15,20:53:04,07,10,1, 11.8,1,1, -0.318, 10453.799, 234.909, 52674.864 21/02/15,20:53:04,08,10,1, 11.8,1,1, -0.318, 10453.809, 234.932, 52674.819 21/02/15,20:53:04,09,10,1, 11.8,1,1, -0.318, 10453.823, 234.935, 52674.884 21/02/15,20:53:04,10,10,1, 11.8,1,1, -0.318, 10453.815, 234.917, 52674.849 21/02/15,20:53:04,11,10,1, 11.8,1,1, -0.318, 10453.858, 234.917, 52674.884 21/02/15,20:53:04,12,10,1, 11.8,1,1, -0.318, 10453.838, 234.918, 52674.885 21/02/15,20:53:04,13,10,1, 11.8,1,1, -0.318, 10453.853, 234.912, 52674.884 21/02/15,20:53:04,14,10,1, 11.8,1,1, -0.318, 10453.864, 234.911, 52674.848 21/02/15,20:53:04,15,10,1, 11.8,1,1, -0.318, 10453.895, 234.908, 52674.855 21/02/15,20:53:04,16,10,1, 11.8,1,1, -0.318, 10453.902, 234.897, 52674.892 21/02/15,20:53:04,17,10,1, 11.8,1,1, -0.318, 10453.919, 234.907, 52674.847 21/02/15,20:53:04,18,10,1, 11.8,1,1, -0.318, 10453.933, 234.906, 52674.843 21/02/15,20:53:04,19,10,1, 11.8,1,1, -0.318, 10453.928, 234.892, 52674.861 21/02/15,20:53:05,00,10,1, 11.9,1,1, -0.321, 10453.928, 234.892, 52674.861 21/02/15,20:53:05,01,10,1, 11.9,1,1, -0.321, 10453.947, 234.900, 52674.856 21/02/15,20:53:05,02,10,1, 11.9,1,1, -0.321, 10453.937, 234.912, 52674.852 21/02/15,20:53:05,03,10,1, 11.9,1,1, -0.321, 10453.933, 234.923, 52674.831 21/02/15,20:53:05,04,10,1, 11.9,1,1, -0.321, 10453.940, 234.918, 52674.836 21/02/15,20:53:05,05,10,1, 11.9,1,1, -0.321, 10453.979, 234.887, 52674.839 21/02/15,20:53:05,06,10,1, 11.9,1,1, -0.321, 10453.971, 234.884, 52674.792 21/02/15,20:53:05,07,10,1, 11.9,1,1, -0.321, 10453.957, 234.872, 52674.680 21/02/15,20:53:05,08,10,1, 11.9,1,1, -0.321, 10453.985, 234.851, 52674.687 21/02/15,20:53:05,09,10,1, 11.9,1,1, -0.321, 10453.994, 234.858, 52674.657 21/02/15,20:53:05,10,10,1, 11.9,1,1, -0.321, 10453.989, 234.871, 52674.708 21/02/15,20:53:05,11,10,1, 11.9,1,1, -0.321, 10454.028, 234.834, 52674.667 21/02/15,20:53:05,12,10,1, 11.9,1,1, -0.321, 10454.030, 234.833, 52674.627 21/02/15,20:53:05,13,10,1, 11.9,1,1, -0.321, 10454.042, 234.826, 52674.677 21/02/15,20:53:05,14,10,1, 11.9,1,1, -0.321, 10454.039, 234.847, 52674.664 21/02/15,20:53:05,15,10,1, 11.9,1,1, -0.321, 10454.075, 234.843, 52674.667 21/02/15,20:53:05,16,10,1, 11.9,1,1, -0.321, 10454.056, 234.832, 52674.625 21/02/15,20:53:05,17,10,1, 11.9,1,1, -0.321, 10454.062, 234.795, 52674.655 21/02/15,20:53:05,18,10,1, 11.9,1,1, -0.321, 10454.068, 234.837, 52674.635 21/02/15,20:53:05,19,10,1, 11.9,1,1, -0.321, 10454.081, 234.801, 52674.636 21/02/15,20:53:06,00,10,1, 11.9,1,1, -0.325, 10454.078, 234.801, 52674.636 21/02/15,20:53:06,01,10,1, 11.9,1,1, -0.325, 10454.105, 234.826, 52674.652 21/02/15,20:53:06,02,10,1, 11.9,1,1, -0.325, 10454.129, 234.816, 52674.644 21/02/15,20:53:06,03,10,1, 11.9,1,1, -0.325, 10454.134, 234.815, 52674.634 21/02/15,20:53:06,04,10,1, 11.9,1,1, -0.325, 10454.149, 234.806, 52674.662 21/02/15,20:53:06,05,10,1, 11.9,1,1, -0.325, 10454.151, 234.807, 52674.627 21/02/15,20:53:06,06,10,1, 11.9,1,1, -0.325, 10454.171, 234.801, 52674.389 21/02/15,20:53:06,07,10,1, 11.9,1,1, -0.325, 10454.129, 234.804, 52674.637 21/02/15,20:53:06,08,10,1, 11.9,1,1, -0.325, 10454.154, 234.785, 52674.664 21/02/15,20:53:06,09,10,1, 11.9,1,1, -0.325, 10454.179, 234.795, 52674.617 21/02/15,20:53:06,10,10,1, 11.9,1,1, -0.325, 10454.164, 234.769, 52674.627 21/02/15,20:53:06,11,10,1, 11.9,1,1, -0.325, 10454.213, 234.791, 52674.614 21/02/15,20:53:06,12,10,1, 11.9,1,1, -0.325, 10454.215, 234.774, 52674.609 21/02/15,20:53:06,13,10,1, 11.9,1,1, -0.325, 10454.225, 234.782, 52674.639 21/02/15,20:53:06,14,10,1, 11.9,1,1, -0.325, 10454.251, 234.786, 52674.641 21/02/15,20:53:06,15,10,1, 11.9,1,1, -0.325, 10454.248, 234.762, 52674.634 21/02/15,20:53:06,16,10,1, 11.9,1,1, -0.325, 10454.261, 234.769, 52674.661 21/02/15,20:53:06,17,10,1, 11.9,1,1, -0.325, 10454.269, 234.742, 52674.617 21/02/15,20:53:06,18,10,1, 11.9,1,1, -0.325, 10454.322, 234.759, 52674.586 21/02/15,20:53:06,19,10,1, 11.9,1,1, -0.325, 10454.274, 234.763, 52674.605 21/02/15,20:53:07,00,10,1, 11.9,1,1, -0.321, 10454.270, 234.763, 52674.605 21/02/15,20:53:07,01,10,1, 11.9,1,1, -0.321, 10454.310, 234.734, 52674.615 21/02/15,20:53:07,02,10,1, 11.9,1,1, -0.321, 10454.320, 234.735, 52674.608 21/02/15,20:53:07,03,10,1, 11.9,1,1, -0.321, 10454.305, 234.737, 52674.569 21/02/15,20:53:07,04,10,1, 11.9,1,1, -0.321, 10454.340, 234.723, 52674.583 21/02/15,20:53:07,05,10,1, 11.9,1,1, -0.321, 10454.348, 234.749, 52674.643 21/02/15,20:53:07,06,10,1, 11.9,1,1, -0.321, 10454.335, 234.741, 52674.798 21/02/15,20:53:07,07,10,1, 11.9,1,1, -0.321, 10454.386, 234.707, 52674.629 21/02/15,20:53:07,08,10,1, 11.9,1,1, -0.321, 10454.372, 234.720, 52674.612 21/02/15,20:53:07,09,10,1, 11.9,1,1, -0.321, 10454.396, 234.731, 52674.586 21/02/15,20:53:07,10,10,1, 11.9,1,1, -0.321, 10454.404, 234.744, 52674.841 21/02/15,20:53:07,11,10,1, 11.9,1,1, -0.321, 10454.450, 234.707, 52674.493 21/02/15,20:53:07,12,10,1, 11.9,1,1, -0.321, 10454.423, 234.703, 52674.504 21/02/15,20:53:07,13,10,1, 11.9,1,1, -0.321, 10454.447, 234.688, 52674.565 21/02/15,20:53:07,14,10,1, 11.9,1,1, -0.321, 10454.446, 234.701, 52674.555 21/02/15,20:53:07,15,10,1, 11.9,1,1, -0.321, 10454.413, 234.693, 52674.578 21/02/15,20:53:07,16,10,1, 11.9,1,1, -0.321, 10454.448, 234.684, 52674.601 21/02/15,20:53:07,17,10,1, 11.9,1,1, -0.321, 10454.458, 234.681, 52674.595 21/02/15,20:53:07,18,10,1, 11.9,1,1, -0.321, 10454.492, 234.661, 52674.463 21/02/15,20:53:07,19,10,1, 11.9,1,1, -0.321, 10454.507, 234.703, 52674.589 21/02/15,20:53:08,00,10,1, 11.9,1,1, -0.318, 10454.503, 234.703, 52674.589 21/02/15,20:53:08,01,10,1, 11.9,1,1, -0.318, 10454.497, 234.668, 52674.591 21/02/15,20:53:08,02,10,1, 11.9,1,1, -0.318, 10454.496, 234.667, 52674.591 21/02/15,20:53:08,03,10,1, 11.9,1,1, -0.318, 10454.511, 234.660, 52674.553 21/02/15,20:53:08,04,10,1, 11.9,1,1, -0.318, 10454.511, 234.657, 52674.546 21/02/15,20:53:08,05,10,1, 11.9,1,1, -0.318, 10454.533, 234.639, 52674.532 21/02/15,20:53:08,06,10,1, 11.9,1,1, -0.318, 10454.546, 234.649, 52674.541 21/02/15,20:53:08,07,10,1, 11.9,1,1, -0.318, 10454.553, 234.650, 52674.547 21/02/15,20:53:08,08,10,1, 11.9,1,1, -0.318, 10454.551, 234.631, 52674.525 21/02/15,20:53:08,09,10,1, 11.9,1,1, -0.318, 10454.561, 234.621, 52674.517 21/02/15,20:53:08,10,10,1, 11.9,1,1, -0.318, 10454.589, 234.633, 52674.525 21/02/15,20:53:08,11,10,1, 11.9,1,1, -0.318, 10454.591, 234.615, 52674.498 21/02/15,20:53:08,12,10,1, 11.9,1,1, -0.318, 10454.619, 234.612, 52674.508 21/02/15,20:53:08,13,10,1, 11.9,1,1, -0.318, 10454.599, 234.606, 52674.532 21/02/15,20:53:08,14,10,1, 11.9,1,1, -0.318, 10454.627, 234.615, 52674.511 21/02/15,20:53:08,15,10,1, 11.9,1,1, -0.318, 10454.651, 234.610, 52674.527 21/02/15,20:53:08,16,10,1, 11.9,1,1, -0.318, 10454.654, 234.607, 52674.504 21/02/15,20:53:08,17,10,1, 11.9,1,1, -0.318, 10454.647, 234.613, 52674.484 21/02/15,20:53:08,18,10,1, 11.9,1,1, -0.318, 10454.665, 234.595, 52674.495 21/02/15,20:53:08,19,10,1, 11.9,1,1, -0.318, 10454.672, 234.582, 52674.440 21/02/15,20:53:09,00,10,1, 11.8,1,1, -0.320, 10454.670, 234.582, 52674.440 21/02/15,20:53:09,01,10,1, 11.8,1,1, -0.320, 10454.678, 234.616, 52674.504 21/02/15,20:53:09,02,10,1, 11.8,1,1, -0.320, 10454.680, 234.569, 52674.464 21/02/15,20:53:09,03,10,1, 11.8,1,1, -0.320, 10454.695, 234.588, 52674.476 21/02/15,20:53:09,04,10,1, 11.8,1,1, -0.320, 10454.704, 234.599, 52674.441 21/02/15,20:53:09,05,10,1, 11.8,1,1, -0.320, 10454.738, 234.597, 52674.488 21/02/15,20:53:09,06,10,1, 11.8,1,1, -0.320, 10454.744, 234.556, 52674.482 21/02/15,20:53:09,07,10,1, 11.8,1,1, -0.320, 10454.735, 234.562, 52674.462 21/02/15,20:53:09,08,10,1, 11.8,1,1, -0.320, 10454.756, 234.557, 52674.476 21/02/15,20:53:09,09,10,1, 11.8,1,1, -0.320, 10454.758, 234.524, 52674.227 21/02/15,20:53:09,10,10,1, 11.8,1,1, -0.320, 10454.780, 234.576, 52674.539 21/02/15,20:53:09,11,10,1, 11.8,1,1, -0.320, 10454.808, 234.559, 52674.513 21/02/15,20:53:09,12,10,1, 11.8,1,1, -0.320, 10454.799, 234.535, 52674.454 21/02/15,20:53:09,13,10,1, 11.8,1,1, -0.320, 10454.791, 234.572, 52674.523 21/02/15,20:53:09,14,10,1, 11.8,1,1, -0.320, 10454.811, 234.545, 52674.471 21/02/15,20:53:09,15,10,1, 11.8,1,1, -0.320, 10454.802, 234.561, 52674.665 21/02/15,20:53:09,16,10,1, 11.8,1,1, -0.320, 10454.823, 234.526, 52674.453 21/02/15,20:53:09,17,10,1, 11.8,1,1, -0.320, 10454.822, 234.548, 52674.457 21/02/15,20:53:09,18,10,1, 11.8,1,1, -0.320, 10454.855, 234.518, 52674.445 21/02/15,20:53:09,19,10,1, 11.8,1,1, -0.320, 10454.875, 234.516, 52674.416 21/02/15,20:53:10,00,10,1, 11.8,1,1, -0.319, 10454.870, 234.516, 52674.416 21/02/15,20:53:10,01,10,1, 11.8,1,1, -0.319, 10454.910, 234.498, 52674.424 21/02/15,20:53:10,02,10,1, 11.8,1,1, -0.319, 10454.932, 234.505, 52674.409 21/02/15,20:53:10,03,10,1, 11.8,1,1, -0.319, 10454.945, 234.497, 52674.396 21/02/15,20:53:10,04,10,1, 11.8,1,1, -0.319, 10454.938, 234.511, 52674.413 21/02/15,20:53:10,05,10,1, 11.8,1,1, -0.319, 10454.943, 234.515, 52674.443 21/02/15,20:53:10,06,10,1, 11.8,1,1, -0.319, 10454.940, 234.515, 52674.390 21/02/15,20:53:10,07,10,1, 11.8,1,1, -0.319, 10454.965, 234.494, 52674.395 21/02/15,20:53:10,08,10,1, 11.8,1,1, -0.319, 10454.964, 234.471, 52674.393 21/02/15,20:53:10,09,10,1, 11.8,1,1, -0.319, 10454.998, 234.479, 52674.431 21/02/15,20:53:10,10,10,1, 11.8,1,1, -0.319, 10455.015, 234.464, 52674.444 21/02/15,20:53:10,11,10,1, 11.8,1,1, -0.319, 10455.052, 234.455, 52674.422 21/02/15,20:53:10,12,10,1, 11.8,1,1, -0.319, 10455.037, 234.461, 52674.417 21/02/15,20:53:10,13,10,1, 11.8,1,1, -0.319, 10455.024, 234.470, 52674.413 21/02/15,20:53:10,14,10,1, 11.8,1,1, -0.319, 10455.055, 234.477, 52674.422 21/02/15,20:53:10,15,10,1, 11.8,1,1, -0.319, 10455.064, 234.461, 52674.419 21/02/15,20:53:10,16,10,1, 11.8,1,1, -0.319, 10455.063, 234.457, 52674.421 21/02/15,20:53:10,17,10,1, 11.8,1,1, -0.319, 10455.083, 234.440, 52674.381 21/02/15,20:53:10,18,10,1, 11.8,1,1, -0.319, 10455.092, 234.444, 52674.399 21/02/15,20:53:10,19,10,1, 11.8,1,1, -0.319, 10455.095, 234.455, 52674.373 21/02/15,20:53:11,00,10,1, 11.9,1,1, -0.320, 10455.087, 234.455, 52674.373 21/02/15,20:53:11,01,10,1, 11.9,1,1, -0.320, 10455.140, 234.435, 52674.371 21/02/15,20:53:11,02,10,1, 11.9,1,1, -0.320, 10455.164, 234.421, 52674.406 21/02/15,20:53:11,03,10,1, 11.9,1,1, -0.320, 10455.189, 234.430, 52674.430 21/02/15,20:53:11,04,10,1, 11.9,1,1, -0.320, 10455.180, 234.412, 52674.403 21/02/15,20:53:11,05,10,1, 11.9,1,1, -0.320, 10455.196, 234.415, 52674.384 21/02/15,20:53:11,06,10,1, 11.9,1,1, -0.320, 10455.214, 234.410, 52674.380 21/02/15,20:53:11,07,10,1, 11.9,1,1, -0.320, 10455.237, 234.392, 52674.381 21/02/15,20:53:11,08,10,1, 11.9,1,1, -0.320, 10455.235, 234.395, 52674.392 21/02/15,20:53:11,09,10,1, 11.9,1,1, -0.320, 10455.238, 234.398, 52674.336 21/02/15,20:53:11,10,10,1, 11.9,1,1, -0.320, 10455.217, 234.371, 52674.320 21/02/15,20:53:11,11,10,1, 11.9,1,1, -0.320, 10455.267, 234.422, 52674.382 21/02/15,20:53:11,12,10,1, 11.9,1,1, -0.320, 10455.315, 234.399, 52674.381 21/02/15,20:53:11,13,10,1, 11.9,1,1, -0.320, 10455.273, 234.366, 52674.372 21/02/15,20:53:11,14,10,1, 11.9,1,1, -0.320, 10455.310, 234.384, 52674.373 21/02/15,20:53:11,15,10,1, 11.9,1,1, -0.320, 10455.324, 234.365, 52674.366 21/02/15,20:53:11,16,10,1, 11.9,1,1, -0.320, 10455.357, 234.365, 52674.352 21/02/15,20:53:11,17,10,1, 11.9,1,1, -0.320, 10455.363, 234.365, 52674.340 21/02/15,20:53:11,18,10,1, 11.9,1,1, -0.320, 10455.364, 234.343, 52674.338 21/02/15,20:53:11,19,10,1, 11.9,1,1, -0.320, 10455.386, 234.339, 52674.347 21/02/15,20:53:12,00,10,1, 11.9,1,1, -0.321, 10455.379, 234.339, 52674.347 21/02/15,20:53:12,01,10,1, 11.9,1,1, -0.321, 10455.395, 234.344, 52674.351 21/02/15,20:53:12,02,10,1, 11.9,1,1, -0.321, 10455.404, 234.335, 52674.348 21/02/15,20:53:12,03,10,1, 11.9,1,1, -0.321, 10455.397, 234.331, 52674.344 21/02/15,20:53:12,04,10,1, 11.9,1,1, -0.321, 10455.438, 234.348, 52674.376 21/02/15,20:53:12,05,10,1, 11.9,1,1, -0.321, 10455.428, 234.310, 52674.328 21/02/15,20:53:12,06,10,1, 11.9,1,1, -0.321, 10455.447, 234.307, 52674.291 21/02/15,20:53:12,07,10,1, 11.9,1,1, -0.321, 10455.436, 234.311, 52674.306 21/02/15,20:53:12,08,10,1, 11.9,1,1, -0.321, 10455.461, 234.284, 52674.305 21/02/15,20:53:12,09,10,1, 11.9,1,1, -0.321, 10455.503, 234.291, 52674.213 21/02/15,20:53:12,10,10,1, 11.9,1,1, -0.321, 10455.523, 234.288, 52674.359 21/02/15,20:53:12,11,10,1, 11.9,1,1, -0.321, 10455.528, 234.283, 52674.353 21/02/15,20:53:12,12,10,1, 11.9,1,1, -0.321, 10455.551, 234.291, 52674.321 21/02/15,20:53:12,13,10,1, 11.9,1,1, -0.321, 10455.559, 234.291, 52674.316 21/02/15,20:53:12,14,10,1, 11.9,1,1, -0.321, 10455.573, 234.291, 52674.355 21/02/15,20:53:12,15,10,1, 11.9,1,1, -0.321, 10455.588, 234.297, 52674.242 21/02/15,20:53:12,16,10,1, 11.9,1,1, -0.321, 10455.590, 234.275, 52674.279 21/02/15,20:53:12,17,10,1, 11.9,1,1, -0.321, 10455.613, 234.282, 52674.278 21/02/15,20:53:12,18,10,1, 11.9,1,1, -0.321, 10455.619, 234.273, 52674.284 21/02/15,20:53:12,19,10,1, 11.9,1,1, -0.321, 10455.633, 234.246, 52674.285 21/02/15,20:53:13,00,10,1, 11.8,1,1, -0.318, 10455.630, 234.246, 52674.285 21/02/15,20:53:13,01,10,1, 11.8,1,1, -0.318, 10455.671, 234.249, 52674.249 21/02/15,20:53:13,02,10,1, 11.8,1,1, -0.318, 10455.699, 234.242, 52674.001 21/02/15,20:53:13,03,10,1, 11.8,1,1, -0.318, 10455.714, 234.237, 52674.181 21/02/15,20:53:13,04,10,1, 11.8,1,1, -0.318, 10455.725, 234.249, 52674.227 21/02/15,20:53:13,05,10,1, 11.8,1,1, -0.318, 10455.716, 234.220, 52674.224 21/02/15,20:53:13,06,10,1, 11.8,1,1, -0.318, 10455.752, 234.226, 52674.258 21/02/15,20:53:13,07,10,1, 11.8,1,1, -0.318, 10455.731, 234.230, 52674.251 21/02/15,20:53:13,08,10,1, 11.8,1,1, -0.318, 10455.748, 234.217, 52674.277 21/02/15,20:53:13,09,10,1, 11.8,1,1, -0.318, 10455.765, 234.214, 52674.248 21/02/15,20:53:13,10,10,1, 11.8,1,1, -0.318, 10455.781, 234.203, 52674.260 21/02/15,20:53:13,11,10,1, 11.8,1,1, -0.318, 10455.805, 234.199, 52674.223 21/02/15,20:53:13,12,10,1, 11.8,1,1, -0.318, 10455.815, 234.213, 52674.206 21/02/15,20:53:13,13,10,1, 11.8,1,1, -0.318, 10455.792, 234.192, 52674.152 21/02/15,20:53:13,14,10,1, 11.8,1,1, -0.318, 10455.870, 234.183, 52674.184 21/02/15,20:53:13,15,10,1, 11.8,1,1, -0.318, 10455.860, 234.185, 52674.160 21/02/15,20:53:13,16,10,1, 11.8,1,1, -0.318, 10455.891, 234.174, 52674.193 21/02/15,20:53:13,17,10,1, 11.8,1,1, -0.318, 10455.863, 234.158, 52674.218 21/02/15,20:53:13,18,10,1, 11.8,1,1, -0.318, 10455.884, 234.141, 52674.181 21/02/15,20:53:13,19,10,1, 11.8,1,1, -0.318, 10455.923, 234.153, 52674.190 21/02/15,20:53:14,00,10,1, 11.9,1,1, -0.322, 10455.922, 234.153, 52674.190 21/02/15,20:53:14,01,10,1, 11.9,1,1, -0.322, 10455.917, 234.127, 52674.143 21/02/15,20:53:14,02,10,1, 11.9,1,1, -0.322, 10455.933, 234.149, 52674.191 21/02/15,20:53:14,03,10,1, 11.9,1,1, -0.322, 10455.937, 234.107, 52674.166 21/02/15,20:53:14,04,10,1, 11.9,1,1, -0.322, 10455.962, 234.103, 52674.165 21/02/15,20:53:14,05,10,1, 11.9,1,1, -0.322, 10455.971, 234.122, 52674.171 21/02/15,20:53:14,06,10,1, 11.9,1,1, -0.322, 10455.973, 234.093, 52674.132 21/02/15,20:53:14,07,10,1, 11.9,1,1, -0.322, 10456.013, 234.093, 52674.129 21/02/15,20:53:14,08,10,1, 11.9,1,1, -0.322, 10456.027, 234.095, 52674.158 21/02/15,20:53:14,09,10,1, 11.9,1,1, -0.322, 10456.029, 234.092, 52674.160 21/02/15,20:53:14,10,10,1, 11.9,1,1, -0.322, 10456.048, 234.072, 52674.147 21/02/15,20:53:14,11,10,1, 11.9,1,1, -0.322, 10456.040, 234.083, 52674.128 21/02/15,20:53:14,12,10,1, 11.9,1,1, -0.322, 10456.046, 234.059, 52674.132 21/02/15,20:53:14,13,10,1, 11.9,1,1, -0.322, 10456.080, 234.077, 52674.163 21/02/15,20:53:14,14,10,1, 11.9,1,1, -0.322, 10456.098, 234.077, 52674.157 21/02/15,20:53:14,15,10,1, 11.9,1,1, -0.322, 10456.104, 234.078, 52674.157 21/02/15,20:53:14,16,10,1, 11.9,1,1, -0.322, 10456.101, 234.060, 52674.122 21/02/15,20:53:14,17,10,1, 11.9,1,1, -0.322, 10456.144, 234.040, 52674.143 21/02/15,20:53:14,18,10,1, 11.9,1,1, -0.322, 10456.152, 234.068, 52674.146 21/02/15,20:53:14,19,10,1, 11.9,1,1, -0.322, 10456.189, 234.059, 52674.126 21/02/15,20:53:15,00,10,1, 11.8,1,1, -0.322, 10456.189, 234.059, 52674.126 21/02/15,20:53:15,01,10,1, 11.8,1,1, -0.322, 10456.197, 234.025, 52674.120 21/02/15,20:53:15,02,10,1, 11.8,1,1, -0.322, 10456.188, 234.037, 52674.097 21/02/15,20:53:15,03,10,1, 11.8,1,1, -0.322, 10456.193, 234.007, 52674.107 21/02/15,20:53:15,04,10,1, 11.8,1,1, -0.322, 10456.226, 233.995, 52674.062 21/02/15,20:53:15,05,10,1, 11.8,1,1, -0.322, 10456.191, 233.999, 52674.060 21/02/15,20:53:15,06,10,1, 11.8,1,1, -0.322, 10456.222, 234.006, 52674.070 21/02/15,20:53:15,07,10,1, 11.8,1,1, -0.322, 10456.220, 233.973, 52674.067 21/02/15,20:53:15,08,10,1, 11.8,1,1, -0.322, 10456.220, 233.983, 52674.071 21/02/15,20:53:15,09,10,1, 11.8,1,1, -0.322, 10456.242, 233.969, 52674.062 21/02/15,20:53:15,10,10,1, 11.8,1,1, -0.322, 10456.244, 233.955, 52674.070 21/02/15,20:53:15,11,10,1, 11.8,1,1, -0.322, 10456.258, 233.966, 52674.029 21/02/15,20:53:15,12,10,1, 11.8,1,1, -0.322, 10456.263, 233.946, 52674.000 21/02/15,20:53:15,13,10,1, 11.8,1,1, -0.322, 10456.291, 233.952, 52674.098 21/02/15,20:53:15,14,10,1, 11.8,1,1, -0.322, 10456.274, 233.940, 52674.039 21/02/15,20:53:15,15,10,1, 11.8,1,1, -0.322, 10456.313, 233.959, 52674.061 21/02/15,20:53:15,16,10,1, 11.8,1,1, -0.322, 10456.312, 233.934, 52674.055 21/02/15,20:53:15,17,10,1, 11.8,1,1, -0.322, 10456.341, 233.918, 52674.052 21/02/15,20:53:15,18,10,1, 11.8,1,1, -0.322, 10456.335, 233.925, 52674.005 21/02/15,20:53:15,19,10,1, 11.8,1,1, -0.322, 10456.324, 233.913, 52674.034 21/02/15,20:53:16,00,10,1, 11.9,1,1, -0.318, 10456.322, 233.913, 52674.034 21/02/15,20:53:16,01,10,1, 11.9,1,1, -0.318, 10456.361, 233.896, 52674.028 21/02/15,20:53:16,02,10,1, 11.9,1,1, -0.318, 10456.375, 233.900, 52674.030 21/02/15,20:53:16,03,10,1, 11.9,1,1, -0.318, 10456.397, 233.912, 52674.004 21/02/15,20:53:16,04,10,1, 11.9,1,1, -0.318, 10456.399, 233.884, 52673.964 21/02/15,20:53:16,05,10,1, 11.9,1,1, -0.318, 10456.416, 233.876, 52674.048 21/02/15,20:53:16,06,10,1, 11.9,1,1, -0.318, 10456.375, 233.874, 52673.971 21/02/15,20:53:16,07,10,1, 11.9,1,1, -0.318, 10456.411, 233.884, 52673.999 21/02/15,20:53:16,08,10,1, 11.9,1,1, -0.318, 10456.435, 233.879, 52674.019 21/02/15,20:53:16,09,10,1, 11.9,1,1, -0.318, 10456.424, 233.895, 52673.996 21/02/15,20:53:16,10,10,1, 11.9,1,1, -0.318, 10456.459, 233.870, 52673.974 21/02/15,20:53:16,11,10,1, 11.9,1,1, -0.318, 10456.480, 233.850, 52673.824 21/02/15,20:53:16,12,10,1, 11.9,1,1, -0.318, 10456.454, 233.834, 52673.897 21/02/15,20:53:16,13,10,1, 11.9,1,1, -0.318, 10456.485, 233.849, 52673.956 21/02/15,20:53:16,14,10,1, 11.9,1,1, -0.318, 10456.504, 233.822, 52673.963 21/02/15,20:53:16,15,10,1, 11.9,1,1, -0.318, 10456.494, 233.843, 52673.984 21/02/15,20:53:16,16,10,1, 11.9,1,1, -0.318, 10456.499, 233.821, 52673.964 21/02/15,20:53:16,17,10,1, 11.9,1,1, -0.318, 10456.523, 233.819, 52673.983 21/02/15,20:53:16,18,10,1, 11.9,1,1, -0.318, 10456.532, 233.811, 52673.970 21/02/15,20:53:16,19,10,1, 11.9,1,1, -0.318, 10456.529, 233.809, 52673.957 21/02/15,20:53:17,00,10,1, 11.9,1,1, -0.321, 10456.523, 233.809, 52673.957 21/02/15,20:53:17,01,10,1, 11.9,1,1, -0.321, 10456.545, 233.793, 52673.918 21/02/15,20:53:17,02,10,1, 11.9,1,1, -0.321, 10456.557, 233.796, 52673.917 21/02/15,20:53:17,03,10,1, 11.9,1,1, -0.321, 10456.559, 233.771, 52673.895 21/02/15,20:53:17,04,10,1, 11.9,1,1, -0.321, 10456.573, 233.784, 52673.938 21/02/15,20:53:17,05,10,1, 11.9,1,1, -0.321, 10456.583, 233.781, 52673.931 21/02/15,20:53:17,06,10,1, 11.9,1,1, -0.321, 10456.591, 233.778, 52673.936 21/02/15,20:53:17,07,10,1, 11.9,1,1, -0.321, 10456.599, 233.763, 52673.896 21/02/15,20:53:17,08,10,1, 11.9,1,1, -0.321, 10456.607, 233.749, 52673.905 21/02/15,20:53:17,09,10,1, 11.9,1,1, -0.321, 10456.641, 233.769, 52673.918 21/02/15,20:53:17,10,10,1, 11.9,1,1, -0.321, 10456.624, 233.754, 52673.898 21/02/15,20:53:17,11,10,1, 11.9,1,1, -0.321, 10456.655, 233.731, 52673.896 21/02/15,20:53:17,12,10,1, 11.9,1,1, -0.321, 10456.669, 233.739, 52673.884 21/02/15,20:53:17,13,10,1, 11.9,1,1, -0.321, 10456.683, 233.737, 52673.868 21/02/15,20:53:17,14,10,1, 11.9,1,1, -0.321, 10456.688, 233.705, 52673.853 21/02/15,20:53:17,15,10,1, 11.9,1,1, -0.321, 10456.687, 233.710, 52673.859 21/02/15,20:53:17,16,10,1, 11.9,1,1, -0.321, 10456.718, 233.700, 52673.875 21/02/15,20:53:17,17,10,1, 11.9,1,1, -0.321, 10456.716, 233.703, 52673.885 21/02/15,20:53:17,18,10,1, 11.9,1,1, -0.321, 10456.732, 233.717, 52673.853 21/02/15,20:53:17,19,10,1, 11.9,1,1, -0.321, 10456.760, 233.700, 52673.859 21/02/15,20:53:18,00,10,1, 11.9,1,1, -0.315, 10456.756, 233.700, 52673.859 21/02/15,20:53:18,01,10,1, 11.9,1,1, -0.315, 10456.733, 233.701, 52673.844 21/02/15,20:53:18,02,10,1, 11.9,1,1, -0.315, 10456.763, 233.690, 52673.844 21/02/15,20:53:18,03,10,1, 11.9,1,1, -0.315, 10456.797, 233.682, 52673.833 21/02/15,20:53:18,04,10,1, 11.9,1,1, -0.315, 10456.792, 233.682, 52674.033 21/02/15,20:53:18,05,10,1, 11.9,1,1, -0.315, 10456.812, 233.682, 52673.820 21/02/15,20:53:18,06,10,1, 11.9,1,1, -0.315, 10456.818, 233.654, 52673.766 21/02/15,20:53:18,07,10,1, 11.9,1,1, -0.315, 10456.830, 233.643, 52673.796 21/02/15,20:53:18,08,10,1, 11.9,1,1, -0.315, 10456.835, 233.679, 52673.809 21/02/15,20:53:18,09,10,1, 11.9,1,1, -0.315, 10456.840, 233.650, 52673.803 21/02/15,20:53:18,10,10,1, 11.9,1,1, -0.315, 10456.850, 233.637, 52673.790 21/02/15,20:53:18,11,10,1, 11.9,1,1, -0.315, 10456.884, 233.662, 52673.769 21/02/15,20:53:18,12,10,1, 11.9,1,1, -0.315, 10456.888, 233.631, 52673.801 21/02/15,20:53:18,13,10,1, 11.9,1,1, -0.315, 10456.869, 233.630, 52673.768 21/02/15,20:53:18,14,10,1, 11.9,1,1, -0.315, 10456.872, 233.618, 52673.761 21/02/15,20:53:18,15,10,1, 11.9,1,1, -0.315, 10456.897, 233.613, 52673.793 21/02/15,20:53:18,16,10,1, 11.9,1,1, -0.315, 10456.907, 233.605, 52673.828 21/02/15,20:53:18,17,10,1, 11.9,1,1, -0.315, 10456.950, 233.632, 52673.934 21/02/15,20:53:18,18,10,1, 11.9,1,1, -0.315, 10456.941, 233.586, 52673.706 21/02/15,20:53:18,19,10,1, 11.9,1,1, -0.315, 10456.922, 233.610, 52673.772 21/02/15,20:53:19,00,10,1, 11.8,1,1, -0.322, 10456.915, 233.610, 52673.772 21/02/15,20:53:19,01,10,1, 11.8,1,1, -0.322, 10456.953, 233.602, 52673.797 21/02/15,20:53:19,02,10,1, 11.8,1,1, -0.322, 10457.009, 233.588, 52673.674 21/02/15,20:53:19,03,10,1, 11.8,1,1, -0.322, 10456.975, 233.552, 52673.737 21/02/15,20:53:19,04,10,1, 11.8,1,1, -0.322, 10456.989, 233.573, 52673.749 21/02/15,20:53:19,05,10,1, 11.8,1,1, -0.322, 10457.001, 233.568, 52673.766 21/02/15,20:53:19,06,10,1, 11.8,1,1, -0.322, 10456.996, 233.565, 52673.740 21/02/15,20:53:19,07,10,1, 11.8,1,1, -0.322, 10457.043, 233.544, 52673.759 21/02/15,20:53:19,08,10,1, 11.8,1,1, -0.322, 10457.020, 233.541, 52673.787 21/02/15,20:53:19,09,10,1, 11.8,1,1, -0.322, 10457.051, 233.525, 52673.748 21/02/15,20:53:19,10,10,1, 11.8,1,1, -0.322, 10457.045, 233.529, 52673.744 21/02/15,20:53:19,11,10,1, 11.8,1,1, -0.322, 10457.042, 233.521, 52673.702 21/02/15,20:53:19,12,10,1, 11.8,1,1, -0.322, 10457.036, 233.524, 52673.679 21/02/15,20:53:19,13,10,1, 11.8,1,1, -0.322, 10457.083, 233.520, 52673.727 21/02/15,20:53:19,14,10,1, 11.8,1,1, -0.322, 10457.059, 233.517, 52673.768 21/02/15,20:53:19,15,10,1, 11.8,1,1, -0.322, 10457.090, 233.504, 52673.706 21/02/15,20:53:19,16,10,1, 11.8,1,1, -0.322, 10457.078, 233.497, 52673.744 21/02/15,20:53:19,17,10,1, 11.8,1,1, -0.322, 10457.092, 233.504, 52673.725 21/02/15,20:53:19,18,10,1, 11.8,1,1, -0.322, 10457.106, 233.487, 52673.702 21/02/15,20:53:19,19,10,1, 11.8,1,1, -0.322, 10457.097, 233.506, 52673.730 21/02/15,20:53:20,00,10,1, 11.9,1,1, -0.319, 10457.090, 233.506, 52673.730 21/02/15,20:53:20,01,10,1, 11.9,1,1, -0.319, 10457.135, 233.520, 52673.763 21/02/15,20:53:20,02,10,1, 11.9,1,1, -0.319, 10457.117, 233.516, 52673.699 21/02/15,20:53:20,03,10,1, 11.9,1,1, -0.319, 10457.128, 233.534, 52673.745 21/02/15,20:53:20,04,10,1, 11.9,1,1, -0.319, 10457.151, 233.529, 52673.736 21/02/15,20:53:20,05,10,1, 11.9,1,1, -0.319, 10457.168, 233.507, 52673.728 21/02/15,20:53:20,06,10,1, 11.9,1,1, -0.319, 10457.191, 233.520, 52673.731 21/02/15,20:53:20,07,10,1, 11.9,1,1, -0.319, 10457.204, 233.530, 52673.729 21/02/15,20:53:20,08,10,1, 11.9,1,1, -0.319, 10457.222, 233.564, 52673.738 21/02/15,20:53:20,09,10,1, 11.9,1,1, -0.319, 10457.223, 233.562, 52673.751 21/02/15,20:53:20,10,10,1, 11.9,1,1, -0.319, 10457.225, 233.546, 52673.740 21/02/15,20:53:20,11,10,1, 11.9,1,1, -0.319, 10457.227, 233.551, 52673.663 21/02/15,20:53:20,12,10,1, 11.9,1,1, -0.319, 10457.235, 233.554, 52673.720 21/02/15,20:53:20,13,10,1, 11.9,1,1, -0.319, 10457.256, 233.565, 52673.732 21/02/15,20:53:20,14,10,1, 11.9,1,1, -0.319, 10457.253, 233.564, 52673.741 21/02/15,20:53:20,15,10,1, 11.9,1,1, -0.319, 10457.289, 233.558, 52673.724 21/02/15,20:53:20,16,10,1, 11.9,1,1, -0.319, 10457.259, 233.525, 52673.712 21/02/15,20:53:20,17,10,1, 11.9,1,1, -0.319, 10457.297, 233.532, 52673.708 21/02/15,20:53:20,18,10,1, 11.9,1,1, -0.319, 10457.286, 233.541, 52673.733 21/02/15,20:53:20,19,10,1, 11.9,1,1, -0.319, 10457.322, 233.549, 52673.713 21/02/15,20:53:21,00,10,1, 11.9,1,1, -0.319, 10457.315, 233.549, 52673.713 21/02/15,20:53:21,01,10,1, 11.9,1,1, -0.319, 10457.292, 233.563, 52673.823 21/02/15,20:53:21,02,10,1, 11.9,1,1, -0.319, 10457.311, 233.522, 52673.502 21/02/15,20:53:21,03,10,1, 11.9,1,1, -0.319, 10457.333, 233.524, 52673.823 21/02/15,20:53:21,04,10,1, 11.9,1,1, -0.319, 10457.365, 233.528, 52673.760 21/02/15,20:53:21,05,10,1, 11.9,1,1, -0.319, 10457.346, 233.525, 52673.727 21/02/15,20:53:21,06,10,1, 11.9,1,1, -0.319, 10457.365, 233.506, 52673.765 21/02/15,20:53:21,07,10,1, 11.9,1,1, -0.319, 10457.367, 233.528, 52673.713 21/02/15,20:53:21,08,10,1, 11.9,1,1, -0.319, 10457.360, 233.522, 52673.711 21/02/15,20:53:21,09,10,1, 11.9,1,1, -0.319, 10457.400, 233.522, 52673.708 21/02/15,20:53:21,10,10,1, 11.9,1,1, -0.319, 10457.405, 233.544, 52673.688 21/02/15,20:53:21,11,10,1, 11.9,1,1, -0.319, 10457.408, 233.502, 52673.703 21/02/15,20:53:21,12,10,1, 11.9,1,1, -0.319, 10457.419, 233.525, 52673.698 21/02/15,20:53:21,13,10,1, 11.9,1,1, -0.319, 10457.429, 233.543, 52673.748 21/02/15,20:53:21,14,10,1, 11.9,1,1, -0.319, 10457.431, 233.519, 52673.716 21/02/15,20:53:21,15,10,1, 11.9,1,1, -0.319, 10457.444, 233.499, 52673.694 21/02/15,20:53:21,16,10,1, 11.9,1,1, -0.319, 10457.468, 233.520, 52673.677 21/02/15,20:53:21,17,10,1, 11.9,1,1, -0.319, 10457.473, 233.518, 52673.678 21/02/15,20:53:21,18,10,1, 11.9,1,1, -0.319, 10457.472, 233.550, 52673.679 21/02/15,20:53:21,19,10,1, 11.9,1,1, -0.319, 10457.479, 233.524, 52673.639 21/02/15,20:53:22,00,10,1, 11.8,1,1, -0.323, 10457.474, 233.524, 52673.639 21/02/15,20:53:22,01,10,1, 11.8,1,1, -0.323, 10457.494, 233.534, 52673.647 21/02/15,20:53:22,02,10,1, 11.8,1,1, -0.323, 10457.505, 233.516, 52673.639 21/02/15,20:53:22,03,10,1, 11.8,1,1, -0.323, 10457.507, 233.518, 52673.643 21/02/15,20:53:22,04,10,1, 11.8,1,1, -0.323, 10457.561, 233.517, 52673.641 21/02/15,20:53:22,05,10,1, 11.8,1,1, -0.323, 10457.539, 233.503, 52673.671 21/02/15,20:53:22,06,10,1, 11.8,1,1, -0.323, 10457.555, 233.501, 52673.678 21/02/15,20:53:22,07,10,1, 11.8,1,1, -0.323, 10457.583, 233.492, 52673.640 21/02/15,20:53:22,08,10,1, 11.8,1,1, -0.323, 10457.583, 233.481, 52673.608 21/02/15,20:53:22,09,10,1, 11.8,1,1, -0.323, 10457.640, 233.508, 52673.644 21/02/15,20:53:22,10,10,1, 11.8,1,1, -0.323, 10457.603, 233.500, 52673.646 21/02/15,20:53:22,11,10,1, 11.8,1,1, -0.323, 10457.625, 233.502, 52673.650 21/02/15,20:53:22,12,10,1, 11.8,1,1, -0.323, 10457.656, 233.486, 52673.624 21/02/15,20:53:22,13,10,1, 11.8,1,1, -0.323, 10457.651, 233.472, 52673.650 21/02/15,20:53:22,14,10,1, 11.8,1,1, -0.323, 10457.673, 233.471, 52673.626 21/02/15,20:53:22,15,10,1, 11.8,1,1, -0.323, 10457.683, 233.471, 52673.621 21/02/15,20:53:22,16,10,1, 11.8,1,1, -0.323, 10457.694, 233.481, 52673.597 21/02/15,20:53:22,17,10,1, 11.8,1,1, -0.323, 10457.697, 233.478, 52673.584 21/02/15,20:53:22,18,10,1, 11.8,1,1, -0.323, 10457.695, 233.453, 52673.589 21/02/15,20:53:22,19,10,1, 11.8,1,1, -0.323, 10457.733, 233.449, 52673.589 21/02/15,20:53:23,00,10,1, 11.9,1,1, -0.321, 10457.733, 233.449, 52673.589 21/02/15,20:53:23,01,10,1, 11.9,1,1, -0.321, 10457.762, 233.463, 52673.625 21/02/15,20:53:23,02,10,1, 11.9,1,1, -0.321, 10457.774, 233.434, 52673.586 21/02/15,20:53:23,03,10,1, 11.9,1,1, -0.321, 10457.770, 233.438, 52673.553 21/02/15,20:53:23,04,10,1, 11.9,1,1, -0.321, 10457.798, 233.451, 52673.590 21/02/15,20:53:23,05,10,1, 11.9,1,1, -0.321, 10457.780, 233.419, 52673.561 21/02/15,20:53:23,06,10,1, 11.9,1,1, -0.321, 10457.812, 233.429, 52673.551 21/02/15,20:53:23,07,10,1, 11.9,1,1, -0.321, 10457.803, 233.441, 52673.568 21/02/15,20:53:23,08,10,1, 11.9,1,1, -0.321, 10457.832, 233.429, 52673.523 21/02/15,20:53:23,09,10,1, 11.9,1,1, -0.321, 10457.833, 233.438, 52673.546 21/02/15,20:53:23,10,10,1, 11.9,1,1, -0.321, 10457.871, 233.422, 52673.526 21/02/15,20:53:23,11,10,1, 11.9,1,1, -0.321, 10457.871, 233.414, 52673.558 21/02/15,20:53:23,12,10,1, 11.9,1,1, -0.321, 10457.880, 233.416, 52673.550 21/02/15,20:53:23,13,10,1, 11.9,1,1, -0.321, 10457.878, 233.417, 52673.529 21/02/15,20:53:23,14,10,1, 11.9,1,1, -0.321, 10457.872, 233.413, 52673.523 21/02/15,20:53:23,15,10,1, 11.9,1,1, -0.321, 10457.909, 233.393, 52673.540 21/02/15,20:53:23,16,10,1, 11.9,1,1, -0.321, 10457.909, 233.380, 52673.297 21/02/15,20:53:23,17,10,1, 11.9,1,1, -0.321, 10457.916, 233.383, 52673.581 21/02/15,20:53:23,18,10,1, 11.9,1,1, -0.321, 10457.958, 233.374, 52673.562 21/02/15,20:53:23,19,10,1, 11.9,1,1, -0.321, 10457.970, 233.364, 52673.520 21/02/15,20:53:24,00,10,1, 11.9,1,1, -0.321, 10457.966, 233.364, 52673.520 21/02/15,20:53:24,01,10,1, 11.9,1,1, -0.321, 10457.967, 233.362, 52673.476 21/02/15,20:53:24,02,10,1, 11.9,1,1, -0.321, 10457.998, 233.374, 52673.519 21/02/15,20:53:24,03,10,1, 11.9,1,1, -0.321, 10458.008, 233.352, 52673.492 21/02/15,20:53:24,04,10,1, 11.9,1,1, -0.321, 10457.996, 233.342, 52673.467 21/02/15,20:53:24,05,10,1, 11.9,1,1, -0.321, 10458.025, 233.334, 52673.465 21/02/15,20:53:24,06,10,1, 11.9,1,1, -0.321, 10458.013, 233.347, 52673.468 21/02/15,20:53:24,07,10,1, 11.9,1,1, -0.321, 10458.037, 233.322, 52673.445 21/02/15,20:53:24,08,10,1, 11.9,1,1, -0.321, 10458.052, 233.330, 52673.501 21/02/15,20:53:24,09,10,1, 11.9,1,1, -0.321, 10458.047, 233.325, 52673.480 21/02/15,20:53:24,10,10,1, 11.9,1,1, -0.321, 10458.057, 233.307, 52673.458 21/02/15,20:53:24,11,10,1, 11.9,1,1, -0.321, 10458.082, 233.296, 52673.466 21/02/15,20:53:24,12,10,1, 11.9,1,1, -0.321, 10458.100, 233.318, 52673.476 21/02/15,20:53:24,13,10,1, 11.9,1,1, -0.321, 10458.120, 233.320, 52673.483 21/02/15,20:53:24,14,10,1, 11.9,1,1, -0.321, 10458.123, 233.311, 52673.464 21/02/15,20:53:24,15,10,1, 11.9,1,1, -0.321, 10458.131, 233.292, 52673.457 21/02/15,20:53:24,16,10,1, 11.9,1,1, -0.321, 10458.150, 233.270, 52673.472 21/02/15,20:53:24,17,10,1, 11.9,1,1, -0.321, 10458.165, 233.267, 52673.420 21/02/15,20:53:24,18,10,1, 11.9,1,1, -0.321, 10458.162, 233.299, 52673.457 21/02/15,20:53:24,19,10,1, 11.9,1,1, -0.321, 10458.168, 233.300, 52673.406 21/02/15,20:53:25,00,10,1, 11.8,1,1, -0.318, 10458.167, 233.300, 52673.406 21/02/15,20:53:25,01,10,1, 11.8,1,1, -0.318, 10458.178, 233.284, 52673.424 21/02/15,20:53:25,02,10,1, 11.8,1,1, -0.318, 10458.210, 233.261, 52673.449 21/02/15,20:53:25,03,10,1, 11.8,1,1, -0.318, 10458.220, 233.264, 52673.432 21/02/15,20:53:25,04,10,1, 11.8,1,1, -0.318, 10458.233, 233.243, 52673.421 21/02/15,20:53:25,05,10,1, 11.8,1,1, -0.318, 10458.227, 233.267, 52673.398 21/02/15,20:53:25,06,10,1, 11.8,1,1, -0.318, 10458.220, 233.254, 52673.431 21/02/15,20:53:25,07,10,1, 11.8,1,1, -0.318, 10458.258, 233.228, 52673.434 21/02/15,20:53:25,08,10,1, 11.8,1,1, -0.318, 10458.258, 233.231, 52673.397 21/02/15,20:53:25,09,10,1, 11.8,1,1, -0.318, 10458.237, 233.240, 52673.391 21/02/15,20:53:25,10,10,1, 11.8,1,1, -0.318, 10458.288, 233.228, 52673.380 21/02/15,20:53:25,11,10,1, 11.8,1,1, -0.318, 10458.258, 233.214, 52673.382 21/02/15,20:53:25,12,10,1, 11.8,1,1, -0.318, 10458.272, 233.218, 52673.398 21/02/15,20:53:25,13,10,1, 11.8,1,1, -0.318, 10458.275, 233.213, 52673.422 21/02/15,20:53:25,14,10,1, 11.8,1,1, -0.318, 10458.280, 233.205, 52673.372 21/02/15,20:53:25,15,10,1, 11.8,1,1, -0.318, 10458.295, 233.209, 52673.363 21/02/15,20:53:25,16,10,1, 11.8,1,1, -0.318, 10458.294, 233.206, 52673.342 21/02/15,20:53:25,17,10,1, 11.8,1,1, -0.318, 10458.301, 233.193, 52673.360 21/02/15,20:53:25,18,10,1, 11.8,1,1, -0.318, 10458.331, 233.183, 52673.353 21/02/15,20:53:25,19,10,1, 11.8,1,1, -0.318, 10458.330, 233.181, 52673.380 21/02/15,20:53:26,00,10,1, 11.9,1,1, -0.319, 10458.325, 233.181, 52673.380 21/02/15,20:53:26,01,10,1, 11.9,1,1, -0.319, 10458.349, 233.183, 52673.351 21/02/15,20:53:26,02,10,1, 11.9,1,1, -0.319, 10458.368, 233.151, 52673.368 21/02/15,20:53:26,03,10,1, 11.9,1,1, -0.319, 10458.336, 233.180, 52673.350 21/02/15,20:53:26,04,10,1, 11.9,1,1, -0.319, 10458.381, 233.153, 52673.385 21/02/15,20:53:26,05,10,1, 11.9,1,1, -0.319, 10458.385, 233.191, 52673.355 21/02/15,20:53:26,06,10,1, 11.9,1,1, -0.319, 10458.387, 233.165, 52673.353 21/02/15,20:53:26,07,10,1, 11.9,1,1, -0.319, 10458.411, 233.172, 52673.377 21/02/15,20:53:26,08,10,1, 11.9,1,1, -0.319, 10458.412, 233.162, 52673.369 21/02/15,20:53:26,09,10,1, 11.9,1,1, -0.319, 10458.421, 233.156, 52673.361 21/02/15,20:53:26,10,10,1, 11.9,1,1, -0.319, 10458.425, 233.153, 52673.386 21/02/15,20:53:26,11,10,1, 11.9,1,1, -0.319, 10458.459, 233.156, 52673.342 21/02/15,20:53:26,12,10,1, 11.9,1,1, -0.319, 10458.451, 233.155, 52673.345 21/02/15,20:53:26,13,10,1, 11.9,1,1, -0.319, 10458.433, 233.151, 52673.374 21/02/15,20:53:26,14,10,1, 11.9,1,1, -0.319, 10458.458, 233.144, 52673.378 21/02/15,20:53:26,15,10,1, 11.9,1,1, -0.319, 10458.470, 233.133, 52673.374 21/02/15,20:53:26,16,10,1, 11.9,1,1, -0.319, 10458.465, 233.144, 52673.333 21/02/15,20:53:26,17,10,1, 11.9,1,1, -0.319, 10458.449, 233.142, 52673.326 21/02/15,20:53:26,18,10,1, 11.9,1,1, -0.319, 10458.484, 233.121, 52673.362 21/02/15,20:53:26,19,10,1, 11.9,1,1, -0.319, 10458.493, 233.117, 52673.342 21/02/15,20:53:27,00,10,1, 11.8,1,1, -0.319, 10458.492, 233.117, 52673.342 21/02/15,20:53:27,01,10,1, 11.8,1,1, -0.319, 10458.501, 233.118, 52673.338 21/02/15,20:53:27,02,10,1, 11.8,1,1, -0.319, 10458.504, 233.143, 52673.328 21/02/15,20:53:27,03,10,1, 11.8,1,1, -0.319, 10458.514, 233.097, 52673.336 21/02/15,20:53:27,04,10,1, 11.8,1,1, -0.319, 10458.504, 233.088, 52673.303 21/02/15,20:53:27,05,10,1, 11.8,1,1, -0.319, 10458.509, 233.087, 52673.303 21/02/15,20:53:27,06,10,1, 11.8,1,1, -0.319, 10458.530, 233.087, 52673.285 21/02/15,20:53:27,07,10,1, 11.8,1,1, -0.319, 10458.547, 233.083, 52673.317 21/02/15,20:53:27,08,10,1, 11.8,1,1, -0.319, 10458.553, 233.091, 52673.303 21/02/15,20:53:27,09,10,1, 11.8,1,1, -0.319, 10458.547, 233.090, 52673.259 21/02/15,20:53:27,10,10,1, 11.8,1,1, -0.319, 10458.545, 233.064, 52673.300 21/02/15,20:53:27,11,10,1, 11.8,1,1, -0.319, 10458.572, 233.066, 52673.284 21/02/15,20:53:27,12,10,1, 11.8,1,1, -0.319, 10458.585, 233.065, 52673.300 21/02/15,20:53:27,13,10,1, 11.8,1,1, -0.319, 10458.573, 233.083, 52673.343 21/02/15,20:53:27,14,10,1, 11.8,1,1, -0.319, 10458.577, 233.076, 52673.306 21/02/15,20:53:27,15,10,1, 11.8,1,1, -0.319, 10458.576, 233.094, 52673.281 21/02/15,20:53:27,16,10,1, 11.8,1,1, -0.319, 10458.603, 233.055, 52673.297 21/02/15,20:53:27,17,10,1, 11.8,1,1, -0.319, 10458.588, 233.052, 52673.244 21/02/15,20:53:27,18,10,1, 11.8,1,1, -0.319, 10458.621, 233.057, 52673.250 21/02/15,20:53:27,19,10,1, 11.8,1,1, -0.319, 10458.635, 233.055, 52673.282 21/02/15,20:53:28,00,10,1, 11.8,1,1, -0.318, 10458.634, 233.055, 52673.282 21/02/15,20:53:28,01,10,1, 11.8,1,1, -0.318, 10458.654, 233.067, 52673.238 21/02/15,20:53:28,02,10,1, 11.8,1,1, -0.318, 10458.655, 233.036, 52673.256 21/02/15,20:53:28,03,10,1, 11.8,1,1, -0.318, 10458.651, 233.033, 52673.287 21/02/15,20:53:28,04,10,1, 11.8,1,1, -0.318, 10458.684, 233.037, 52673.247 21/02/15,20:53:28,05,10,1, 11.8,1,1, -0.318, 10458.665, 233.041, 52673.251 21/02/15,20:53:28,06,10,1, 11.8,1,1, -0.318, 10458.680, 233.038, 52673.231 21/02/15,20:53:28,07,10,1, 11.8,1,1, -0.318, 10458.679, 233.045, 52673.244 21/02/15,20:53:28,08,10,1, 11.8,1,1, -0.318, 10458.686, 233.037, 52673.222 21/02/15,20:53:28,09,10,1, 11.8,1,1, -0.318, 10458.690, 233.003, 52673.221 21/02/15,20:53:28,10,10,1, 11.8,1,1, -0.318, 10458.705, 233.005, 52673.216 21/02/15,20:53:28,11,10,1, 11.8,1,1, -0.318, 10458.699, 233.022, 52673.215 21/02/15,20:53:28,12,10,1, 11.8,1,1, -0.318, 10458.696, 233.007, 52673.197 21/02/15,20:53:28,13,10,1, 11.8,1,1, -0.318, 10458.746, 233.034, 52673.206 21/02/15,20:53:28,14,10,1, 11.8,1,1, -0.318, 10458.724, 233.007, 52673.209 21/02/15,20:53:28,15,10,1, 11.8,1,1, -0.318, 10458.715, 233.006, 52673.212 21/02/15,20:53:28,16,10,1, 11.8,1,1, -0.318, 10458.726, 232.995, 52673.211 21/02/15,20:53:28,17,10,1, 11.8,1,1, -0.318, 10458.758, 232.999, 52673.208 21/02/15,20:53:28,18,10,1, 11.8,1,1, -0.318, 10458.747, 233.006, 52673.196 21/02/15,20:53:28,19,10,1, 11.8,1,1, -0.318, 10458.755, 233.029, 52673.193 21/02/15,20:53:29,00,10,1, 11.9,1,1, -0.326, 10458.751, 233.029, 52673.193 21/02/15,20:53:29,01,10,1, 11.9,1,1, -0.326, 10458.784, 233.016, 52673.202 21/02/15,20:53:29,02,10,1, 11.9,1,1, -0.326, 10458.749, 233.005, 52673.199 21/02/15,20:53:29,03,10,1, 11.9,1,1, -0.326, 10458.755, 233.003, 52673.154 21/02/15,20:53:29,04,10,1, 11.9,1,1, -0.326, 10458.761, 232.992, 52673.160 21/02/15,20:53:29,05,10,1, 11.9,1,1, -0.326, 10458.777, 232.990, 52673.162 21/02/15,20:53:29,06,10,1, 11.9,1,1, -0.326, 10458.794, 232.992, 52673.167 21/02/15,20:53:29,07,10,1, 11.9,1,1, -0.326, 10458.789, 232.981, 52673.160 21/02/15,20:53:29,08,10,1, 11.9,1,1, -0.326, 10458.789, 232.974, 52673.144 21/02/15,20:53:29,09,10,1, 11.9,1,1, -0.326, 10458.798, 232.975, 52673.175 21/02/15,20:53:29,10,10,1, 11.9,1,1, -0.326, 10458.805, 232.983, 52673.171 21/02/15,20:53:29,11,10,1, 11.9,1,1, -0.326, 10458.793, 232.995, 52673.161 21/02/15,20:53:29,12,10,1, 11.9,1,1, -0.326, 10458.827, 232.997, 52673.116 21/02/15,20:53:29,13,10,1, 11.9,1,1, -0.326, 10458.845, 232.964, 52673.164 21/02/15,20:53:29,14,10,1, 11.9,1,1, -0.326, 10458.828, 232.944, 52673.153 21/02/15,20:53:29,15,10,1, 11.9,1,1, -0.326, 10458.818, 232.952, 52673.132 21/02/15,20:53:29,16,10,1, 11.9,1,1, -0.326, 10458.803, 232.951, 52673.148 21/02/15,20:53:29,17,10,1, 11.9,1,1, -0.326, 10458.828, 232.955, 52673.131 21/02/15,20:53:29,18,10,1, 11.9,1,1, -0.326, 10458.822, 232.946, 52673.128 21/02/15,20:53:29,19,10,1, 11.9,1,1, -0.326, 10458.830, 232.969, 52673.130 21/02/15,20:53:30,00,11,1, 11.9,1,1, -0.320, 10458.826, 232.969, 52673.130 21/02/15,20:53:30,01,11,1, 11.9,1,1, -0.320, 10458.850, 232.978, 52673.144 21/02/15,20:53:30,02,11,1, 11.9,1,1, -0.320, 10458.841, 232.958, 52673.117 21/02/15,20:53:30,03,11,1, 11.9,1,1, -0.320, 10458.856, 232.966, 52673.112 21/02/15,20:53:30,04,11,1, 11.9,1,1, -0.320, 10458.863, 232.952, 52673.117 21/02/15,20:53:30,05,11,1, 11.9,1,1, -0.320, 10458.856, 232.962, 52673.128 21/02/15,20:53:30,06,11,1, 11.9,1,1, -0.320, 10458.852, 232.940, 52673.148 21/02/15,20:53:30,07,11,1, 11.9,1,1, -0.320, 10458.848, 232.970, 52673.110 21/02/15,20:53:30,08,11,1, 11.9,1,1, -0.320, 10458.855, 232.967, 52673.169 21/02/15,20:53:30,09,11,1, 11.9,1,1, -0.320, 10458.842, 232.947, 52673.129 21/02/15,20:53:30,10,11,1, 11.9,1,1, -0.320, 10458.869, 232.959, 52673.164 21/02/15,20:53:30,11,11,1, 11.9,1,1, -0.320, 10458.878, 232.926, 52673.147 21/02/15,20:53:30,12,11,1, 11.9,1,1, -0.320, 10458.843, 232.935, 52672.844 21/02/15,20:53:30,13,11,1, 11.9,1,1, -0.320, 10458.860, 232.969, 52673.359 21/02/15,20:53:30,14,11,1, 11.9,1,1, -0.320, 10458.843, 232.953, 52673.136 21/02/15,20:53:30,15,11,1, 11.9,1,1, -0.320, 10458.821, 232.955, 52673.248 21/02/15,20:53:30,16,11,1, 11.9,1,1, -0.320, 10458.857, 232.938, 52673.143 21/02/15,20:53:30,17,11,1, 11.9,1,1, -0.320, 10458.870, 232.951, 52673.081 21/02/15,20:53:30,18,11,1, 11.9,1,1, -0.320, 10458.862, 232.934, 52673.119 21/02/15,20:53:30,19,11,1, 11.9,1,1, -0.320, 10458.878, 232.938, 52673.103 21/02/15,20:53:31,00,10,1, 11.9,1,1, -0.321, 10458.876, 232.938, 52673.103 21/02/15,20:53:31,01,10,1, 11.9,1,1, -0.321, 10458.909, 232.936, 52673.120 21/02/15,20:53:31,02,10,1, 11.9,1,1, -0.321, 10458.904, 232.939, 52673.094 21/02/15,20:53:31,03,10,1, 11.9,1,1, -0.321, 10458.897, 232.951, 52673.077 21/02/15,20:53:31,04,10,1, 11.9,1,1, -0.321, 10458.880, 232.948, 52673.108 21/02/15,20:53:31,05,10,1, 11.9,1,1, -0.321, 10458.890, 232.927, 52673.103 21/02/15,20:53:31,06,10,1, 11.9,1,1, -0.321, 10458.906, 232.937, 52673.102 21/02/15,20:53:31,07,10,1, 11.9,1,1, -0.321, 10458.896, 232.936, 52673.092 21/02/15,20:53:31,08,10,1, 11.9,1,1, -0.321, 10458.893, 232.948, 52673.129 21/02/15,20:53:31,09,10,1, 11.9,1,1, -0.321, 10458.905, 232.950, 52673.158 21/02/15,20:53:31,10,10,1, 11.9,1,1, -0.321, 10458.896, 232.972, 52673.144 21/02/15,20:53:31,11,10,1, 11.9,1,1, -0.321, 10458.889, 232.964, 52673.093 21/02/15,20:53:31,12,10,1, 11.9,1,1, -0.321, 10458.922, 232.950, 52673.076 21/02/15,20:53:31,13,10,1, 11.9,1,1, -0.321, 10458.900, 232.964, 52673.123 21/02/15,20:53:31,14,10,1, 11.9,1,1, -0.321, 10458.906, 232.946, 52673.098 21/02/15,20:53:31,15,10,1, 11.9,1,1, -0.321, 10458.900, 232.947, 52673.132 21/02/15,20:53:31,16,10,1, 11.9,1,1, -0.321, 10458.932, 232.988, 52673.108 21/02/15,20:53:31,17,10,1, 11.9,1,1, -0.321, 10458.908, 232.974, 52673.115 21/02/15,20:53:31,18,10,1, 11.9,1,1, -0.321, 10458.907, 232.973, 52673.125 21/02/15,20:53:31,19,10,1, 11.9,1,1, -0.321, 10458.918, 232.960, 52673.133 21/02/15,20:53:32,00,10,1, 11.8,1,1, -0.323, 10458.909, 232.960, 52673.133 21/02/15,20:53:32,01,10,1, 11.8,1,1, -0.323, 10458.943, 232.966, 52673.113 21/02/15,20:53:32,02,10,1, 11.8,1,1, -0.323, 10458.923, 232.983, 52673.122 21/02/15,20:53:32,03,10,1, 11.8,1,1, -0.323, 10458.921, 232.953, 52673.135 21/02/15,20:53:32,04,10,1, 11.8,1,1, -0.323, 10458.934, 232.991, 52673.140 21/02/15,20:53:32,05,10,1, 11.8,1,1, -0.323, 10458.928, 232.959, 52673.147 21/02/15,20:53:32,06,10,1, 11.8,1,1, -0.323, 10458.930, 232.951, 52673.114 21/02/15,20:53:32,07,10,1, 11.8,1,1, -0.323, 10458.918, 232.988, 52673.129 21/02/15,20:53:32,08,10,1, 11.8,1,1, -0.323, 10458.995, 232.962, 52673.078 21/02/15,20:53:32,09,10,1, 11.8,1,1, -0.323, 10458.918, 232.972, 52673.092 21/02/15,20:53:32,10,10,1, 11.8,1,1, -0.323, 10458.925, 233.000, 52673.147 21/02/15,20:53:32,11,10,1, 11.8,1,1, -0.323, 10458.925, 232.976, 52673.143 21/02/15,20:53:32,12,10,1, 11.8,1,1, -0.323, 10458.960, 232.992, 52673.131 21/02/15,20:53:32,13,10,1, 11.8,1,1, -0.323, 10458.960, 232.979, 52673.144 21/02/15,20:53:32,14,10,1, 11.8,1,1, -0.323, 10458.954, 232.995, 52673.152 21/02/15,20:53:32,15,10,1, 11.8,1,1, -0.323, 10458.947, 233.005, 52673.154 21/02/15,20:53:32,16,10,1, 11.8,1,1, -0.323, 10458.963, 233.011, 52673.186 21/02/15,20:53:32,17,10,1, 11.8,1,1, -0.323, 10458.999, 233.017, 52673.205 21/02/15,20:53:32,18,10,1, 11.8,1,1, -0.323, 10458.965, 233.008, 52673.142 21/02/15,20:53:32,19,10,1, 11.8,1,1, -0.323, 10458.977, 233.012, 52673.173 21/02/15,20:53:33,00,10,1, 11.9,1,1, -0.322, 10458.976, 233.012, 52673.173 21/02/15,20:53:33,01,10,1, 11.9,1,1, -0.322, 10458.972, 233.021, 52673.133 21/02/15,20:53:33,02,10,1, 11.9,1,1, -0.322, 10458.988, 233.039, 52673.141 21/02/15,20:53:33,03,10,1, 11.9,1,1, -0.322, 10458.991, 233.029, 52673.155 21/02/15,20:53:33,04,10,1, 11.9,1,1, -0.322, 10458.981, 233.058, 52673.154 21/02/15,20:53:33,05,10,1, 11.9,1,1, -0.322, 10459.005, 233.041, 52673.181 21/02/15,20:53:33,06,10,1, 11.9,1,1, -0.322, 10459.003, 233.058, 52673.165 21/02/15,20:53:33,07,10,1, 11.9,1,1, -0.322, 10459.006, 233.058, 52673.188 21/02/15,20:53:33,08,10,1, 11.9,1,1, -0.322, 10459.017, 233.078, 52673.180 21/02/15,20:53:33,09,10,1, 11.9,1,1, -0.322, 10459.021, 233.093, 52673.183 21/02/15,20:53:33,10,10,1, 11.9,1,1, -0.322, 10459.019, 233.094, 52673.174 21/02/15,20:53:33,11,10,1, 11.9,1,1, -0.322, 10459.001, 233.120, 52673.200 21/02/15,20:53:33,12,10,1, 11.9,1,1, -0.322, 10459.016, 233.118, 52673.180 21/02/15,20:53:33,13,10,1, 11.9,1,1, -0.322, 10459.027, 233.113, 52673.202 21/02/15,20:53:33,14,10,1, 11.9,1,1, -0.322, 10459.012, 233.136, 52673.205 21/02/15,20:53:33,15,10,1, 11.9,1,1, -0.322, 10459.023, 233.157, 52673.235 21/02/15,20:53:33,16,10,1, 11.9,1,1, -0.322, 10459.016, 233.139, 52673.237 21/02/15,20:53:33,17,10,1, 11.9,1,1, -0.322, 10459.033, 233.164, 52673.230 21/02/15,20:53:33,18,10,1, 11.9,1,1, -0.322, 10459.040, 233.177, 52673.250 21/02/15,20:53:33,19,10,1, 11.9,1,1, -0.322, 10459.050, 233.192, 52673.258 21/02/15,20:53:34,00,10,1, 11.8,1,1, -0.320, 10459.043, 233.192, 52673.258 21/02/15,20:53:34,01,10,1, 11.8,1,1, -0.320, 10459.054, 233.215, 52673.292 21/02/15,20:53:34,02,10,1, 11.8,1,1, -0.320, 10459.071, 233.178, 52673.200 21/02/15,20:53:34,03,10,1, 11.8,1,1, -0.320, 10459.036, 233.202, 52673.256 21/02/15,20:53:34,04,10,1, 11.8,1,1, -0.320, 10459.057, 233.235, 52673.267 21/02/15,20:53:34,05,10,1, 11.8,1,1, -0.320, 10459.056, 233.223, 52673.299 21/02/15,20:53:34,06,10,1, 11.8,1,1, -0.320, 10459.045, 233.247, 52673.282 21/02/15,20:53:34,07,10,1, 11.8,1,1, -0.320, 10459.060, 233.255, 52673.280 21/02/15,20:53:34,08,10,1, 11.8,1,1, -0.320, 10459.053, 233.282, 52673.304 21/02/15,20:53:34,09,10,1, 11.8,1,1, -0.320, 10459.039, 233.251, 52673.335 21/02/15,20:53:34,10,10,1, 11.8,1,1, -0.320, 10459.042, 233.278, 52673.321 21/02/15,20:53:34,11,10,1, 11.8,1,1, -0.320, 10459.035, 233.313, 52673.302 21/02/15,20:53:34,12,10,1, 11.8,1,1, -0.320, 10459.049, 233.303, 52673.320 21/02/15,20:53:34,13,10,1, 11.8,1,1, -0.320, 10459.050, 233.302, 52673.310 21/02/15,20:53:34,14,10,1, 11.8,1,1, -0.320, 10459.048, 233.325, 52673.313 21/02/15,20:53:34,15,10,1, 11.8,1,1, -0.320, 10459.053, 233.340, 52673.330 21/02/15,20:53:34,16,10,1, 11.8,1,1, -0.320, 10459.037, 233.349, 52673.349 21/02/15,20:53:34,17,10,1, 11.8,1,1, -0.320, 10459.032, 233.366, 52673.346 21/02/15,20:53:34,18,10,1, 11.8,1,1, -0.320, 10459.024, 233.375, 52673.369 21/02/15,20:53:34,19,10,1, 11.8,1,1, -0.320, 10459.043, 233.375, 52673.328 21/02/15,20:53:35,00,10,1, 11.9,1,1, -0.321, 10459.034, 233.375, 52673.328 21/02/15,20:53:35,01,10,1, 11.9,1,1, -0.321, 10459.057, 233.411, 52673.398 21/02/15,20:53:35,02,10,1, 11.9,1,1, -0.321, 10459.054, 233.408, 52673.366 21/02/15,20:53:35,03,10,1, 11.9,1,1, -0.321, 10459.056, 233.429, 52673.371 21/02/15,20:53:35,04,10,1, 11.9,1,1, -0.321, 10459.041, 233.446, 52673.377 21/02/15,20:53:35,05,10,1, 11.9,1,1, -0.321, 10459.038, 233.428, 52673.383 21/02/15,20:53:35,06,10,1, 11.9,1,1, -0.321, 10459.046, 233.465, 52673.380 21/02/15,20:53:35,07,10,1, 11.9,1,1, -0.321, 10459.053, 233.465, 52673.370 21/02/15,20:53:35,08,10,1, 11.9,1,1, -0.321, 10459.041, 233.463, 52673.388 21/02/15,20:53:35,09,10,1, 11.9,1,1, -0.321, 10459.030, 233.516, 52673.381 21/02/15,20:53:35,10,10,1, 11.9,1,1, -0.321, 10459.033, 233.506, 52673.429 21/02/15,20:53:35,11,10,1, 11.9,1,1, -0.321, 10459.036, 233.511, 52673.442 21/02/15,20:53:35,12,10,1, 11.9,1,1, -0.321, 10459.014, 233.547, 52673.520 21/02/15,20:53:35,13,10,1, 11.9,1,1, -0.321, 10459.076, 233.535, 52673.355 21/02/15,20:53:35,14,10,1, 11.9,1,1, -0.321, 10459.047, 233.561, 52673.401 21/02/15,20:53:35,15,10,1, 11.9,1,1, -0.321, 10459.029, 233.563, 52673.420 21/02/15,20:53:35,16,10,1, 11.9,1,1, -0.321, 10459.018, 233.548, 52673.452 21/02/15,20:53:35,17,10,1, 11.9,1,1, -0.321, 10459.000, 233.580, 52673.482 21/02/15,20:53:35,18,10,1, 11.9,1,1, -0.321, 10459.017, 233.592, 52673.443 21/02/15,20:53:35,19,10,1, 11.9,1,1, -0.321, 10458.999, 233.599, 52673.402 21/02/15,20:53:36,00,10,1, 11.9,1,1, -0.321, 10458.993, 233.599, 52673.402 21/02/15,20:53:36,01,10,1, 11.9,1,1, -0.321, 10458.986, 233.629, 52673.421 21/02/15,20:53:36,02,10,1, 11.9,1,1, -0.321, 10459.021, 233.611, 52673.406 21/02/15,20:53:36,03,10,1, 11.9,1,1, -0.321, 10459.003, 233.640, 52673.438 21/02/15,20:53:36,04,10,1, 11.9,1,1, -0.321, 10459.008, 233.659, 52673.449 21/02/15,20:53:36,05,10,1, 11.9,1,1, -0.321, 10459.003, 233.667, 52673.455 21/02/15,20:53:36,06,10,1, 11.9,1,1, -0.321, 10458.970, 233.683, 52673.462 21/02/15,20:53:36,07,10,1, 11.9,1,1, -0.321, 10458.985, 233.677, 52673.431 21/02/15,20:53:36,08,10,1, 11.9,1,1, -0.321, 10458.974, 233.705, 52673.421 21/02/15,20:53:36,09,10,1, 11.9,1,1, -0.321, 10458.978, 233.713, 52673.449 21/02/15,20:53:36,10,10,1, 11.9,1,1, -0.321, 10458.970, 233.722, 52673.416 21/02/15,20:53:36,11,10,1, 11.9,1,1, -0.321, 10458.929, 233.717, 52673.461 21/02/15,20:53:36,12,10,1, 11.9,1,1, -0.321, 10458.961, 233.741, 52673.450 21/02/15,20:53:36,13,10,1, 11.9,1,1, -0.321, 10458.972, 233.736, 52673.424 21/02/15,20:53:36,14,10,1, 11.9,1,1, -0.321, 10458.938, 233.756, 52673.446 21/02/15,20:53:36,15,10,1, 11.9,1,1, -0.321, 10458.961, 233.777, 52673.483 21/02/15,20:53:36,16,10,1, 11.9,1,1, -0.321, 10458.927, 233.782, 52673.449 21/02/15,20:53:36,17,10,1, 11.9,1,1, -0.321, 10458.988, 233.809, 52673.536 21/02/15,20:53:36,18,10,1, 11.9,1,1, -0.321, 10458.950, 233.826, 52673.493 21/02/15,20:53:36,19,10,1, 11.9,1,1, -0.321, 10458.958, 233.833, 52673.487 21/02/15,20:53:37,00,10,1, 11.9,1,1, -0.320, 10458.951, 233.833, 52673.487 21/02/15,20:53:37,01,10,1, 11.9,1,1, -0.320, 10458.966, 233.868, 52673.504 21/02/15,20:53:37,02,10,1, 11.9,1,1, -0.320, 10458.950, 233.872, 52673.480 21/02/15,20:53:37,03,10,1, 11.9,1,1, -0.320, 10458.949, 233.878, 52673.519 21/02/15,20:53:37,04,10,1, 11.9,1,1, -0.320, 10458.962, 233.871, 52673.534 21/02/15,20:53:37,05,10,1, 11.9,1,1, -0.320, 10458.964, 233.896, 52673.494 21/02/15,20:53:37,06,10,1, 11.9,1,1, -0.320, 10458.934, 233.914, 52673.491 21/02/15,20:53:37,07,10,1, 11.9,1,1, -0.320, 10458.956, 233.936, 52673.500 21/02/15,20:53:37,08,10,1, 11.9,1,1, -0.320, 10458.954, 233.916, 52673.524 21/02/15,20:53:37,09,10,1, 11.9,1,1, -0.320, 10458.947, 233.942, 52673.533 21/02/15,20:53:37,10,10,1, 11.9,1,1, -0.320, 10458.935, 233.928, 52673.489 21/02/15,20:53:37,11,10,1, 11.9,1,1, -0.320, 10458.943, 233.960, 52673.503 21/02/15,20:53:37,12,10,1, 11.9,1,1, -0.320, 10458.964, 233.977, 52673.469 21/02/15,20:53:37,13,10,1, 11.9,1,1, -0.320, 10458.924, 233.976, 52673.508 21/02/15,20:53:37,14,10,1, 11.9,1,1, -0.320, 10458.937, 233.981, 52673.518 21/02/15,20:53:37,15,10,1, 11.9,1,1, -0.320, 10458.940, 233.974, 52673.484 21/02/15,20:53:37,16,10,1, 11.9,1,1, -0.320, 10458.928, 233.990, 52673.507 21/02/15,20:53:37,17,10,1, 11.9,1,1, -0.320, 10458.929, 233.996, 52673.503 21/02/15,20:53:37,18,10,1, 11.9,1,1, -0.320, 10458.912, 234.010, 52673.489 21/02/15,20:53:37,19,10,1, 11.9,1,1, -0.320, 10458.927, 234.015, 52673.507 21/02/15,20:53:38,00,10,1, 11.8,1,1, -0.320, 10458.926, 234.015, 52673.507 21/02/15,20:53:38,01,10,1, 11.8,1,1, -0.320, 10458.907, 234.046, 52673.487 21/02/15,20:53:38,02,10,1, 11.8,1,1, -0.320, 10458.904, 234.032, 52673.537 21/02/15,20:53:38,03,10,1, 11.8,1,1, -0.320, 10458.902, 234.062, 52673.493 21/02/15,20:53:38,04,10,1, 11.8,1,1, -0.320, 10458.902, 234.079, 52673.506 21/02/15,20:53:38,05,10,1, 11.8,1,1, -0.320, 10458.902, 234.067, 52673.543 21/02/15,20:53:38,06,10,1, 11.8,1,1, -0.320, 10458.881, 234.085, 52673.491 21/02/15,20:53:38,07,10,1, 11.8,1,1, -0.320, 10458.907, 234.080, 52673.524 21/02/15,20:53:38,08,10,1, 11.8,1,1, -0.320, 10458.877, 234.097, 52673.514 21/02/15,20:53:38,09,10,1, 11.8,1,1, -0.320, 10458.875, 234.116, 52673.508 21/02/15,20:53:38,10,10,1, 11.8,1,1, -0.320, 10458.886, 234.108, 52673.529 21/02/15,20:53:38,11,10,1, 11.8,1,1, -0.320, 10458.889, 234.117, 52673.498 21/02/15,20:53:38,12,10,1, 11.8,1,1, -0.320, 10458.906, 234.100, 52673.509 21/02/15,20:53:38,13,10,1, 11.8,1,1, -0.320, 10458.903, 234.145, 52673.493 21/02/15,20:53:38,14,10,1, 11.8,1,1, -0.320, 10458.869, 234.146, 52673.486 21/02/15,20:53:38,15,10,1, 11.8,1,1, -0.320, 10458.890, 234.145, 52673.499 21/02/15,20:53:38,16,10,1, 11.8,1,1, -0.320, 10458.893, 234.159, 52673.507 21/02/15,20:53:38,17,10,1, 11.8,1,1, -0.320, 10458.873, 234.161, 52673.485 21/02/15,20:53:38,18,10,1, 11.8,1,1, -0.320, 10458.885, 234.159, 52673.485 21/02/15,20:53:38,19,10,1, 11.8,1,1, -0.320, 10458.876, 234.160, 52673.462 21/02/15,20:53:39,00,10,1, 11.8,1,1, -0.323, 10458.876, 234.160, 52673.462 21/02/15,20:53:39,01,10,1, 11.8,1,1, -0.323, 10458.831, 234.195, 52673.487 21/02/15,20:53:39,02,10,1, 11.8,1,1, -0.323, 10458.859, 234.206, 52673.496 21/02/15,20:53:39,03,10,1, 11.8,1,1, -0.323, 10458.839, 234.204, 52673.453 21/02/15,20:53:39,04,10,1, 11.8,1,1, -0.323, 10458.860, 234.229, 52673.463 21/02/15,20:53:39,05,10,1, 11.8,1,1, -0.323, 10458.851, 234.233, 52673.468 21/02/15,20:53:39,06,10,1, 11.8,1,1, -0.323, 10458.855, 234.250, 52673.492 21/02/15,20:53:39,07,10,1, 11.8,1,1, -0.323, 10458.840, 234.226, 52673.441 21/02/15,20:53:39,08,10,1, 11.8,1,1, -0.323, 10458.847, 234.224, 52673.466 21/02/15,20:53:39,09,10,1, 11.8,1,1, -0.323, 10458.839, 234.236, 52673.461 21/02/15,20:53:39,10,10,1, 11.8,1,1, -0.323, 10458.843, 234.250, 52673.461 21/02/15,20:53:39,11,10,1, 11.8,1,1, -0.323, 10458.818, 234.257, 52673.450 21/02/15,20:53:39,12,10,1, 11.8,1,1, -0.323, 10458.842, 234.269, 52673.452 21/02/15,20:53:39,13,10,1, 11.8,1,1, -0.323, 10458.845, 234.285, 52673.452 21/02/15,20:53:39,14,10,1, 11.8,1,1, -0.323, 10458.851, 234.290, 52673.438 21/02/15,20:53:39,15,10,1, 11.8,1,1, -0.323, 10458.835, 234.257, 52673.436 21/02/15,20:53:39,16,10,1, 11.8,1,1, -0.323, 10458.857, 234.274, 52673.414 21/02/15,20:53:39,17,10,1, 11.8,1,1, -0.323, 10458.829, 234.273, 52673.425 21/02/15,20:53:39,18,10,1, 11.8,1,1, -0.323, 10458.839, 234.281, 52673.442 21/02/15,20:53:39,19,10,1, 11.8,1,1, -0.323, 10458.823, 234.298, 52673.448 21/02/15,20:53:40,00,10,1, 11.8,1,1, -0.320, 10458.817, 234.298, 52673.448 21/02/15,20:53:40,01,10,1, 11.8,1,1, -0.320, 10458.856, 234.311, 52673.423 21/02/15,20:53:40,02,10,1, 11.8,1,1, -0.320, 10458.849, 234.300, 52673.393 21/02/15,20:53:40,03,10,1, 11.8,1,1, -0.320, 10458.823, 234.313, 52673.422 21/02/15,20:53:40,04,10,1, 11.8,1,1, -0.320, 10458.839, 234.323, 52673.455 21/02/15,20:53:40,05,10,1, 11.8,1,1, -0.320, 10458.828, 234.348, 52673.424 21/02/15,20:53:40,06,10,1, 11.8,1,1, -0.320, 10458.832, 234.331, 52673.426 21/02/15,20:53:40,07,10,1, 11.8,1,1, -0.320, 10458.842, 234.342, 52673.436 21/02/15,20:53:40,08,10,1, 11.8,1,1, -0.320, 10458.837, 234.344, 52673.418 21/02/15,20:53:40,09,10,1, 11.8,1,1, -0.320, 10458.833, 234.314, 52673.409 21/02/15,20:53:40,10,10,1, 11.8,1,1, -0.320, 10458.851, 234.335, 52673.409 21/02/15,20:53:40,11,10,1, 11.8,1,1, -0.320, 10458.841, 234.368, 52673.417 21/02/15,20:53:40,12,10,1, 11.8,1,1, -0.320, 10458.849, 234.371, 52673.400 21/02/15,20:53:40,13,10,1, 11.8,1,1, -0.320, 10458.831, 234.356, 52673.404 21/02/15,20:53:40,14,10,1, 11.8,1,1, -0.320, 10458.836, 234.368, 52673.415 21/02/15,20:53:40,15,10,1, 11.8,1,1, -0.320, 10458.836, 234.366, 52673.391 21/02/15,20:53:40,16,10,1, 11.8,1,1, -0.320, 10458.848, 234.382, 52673.398 21/02/15,20:53:40,17,10,1, 11.8,1,1, -0.320, 10458.856, 234.386, 52673.399 21/02/15,20:53:40,18,10,1, 11.8,1,1, -0.320, 10458.837, 234.400, 52673.371 21/02/15,20:53:40,19,10,1, 11.8,1,1, -0.320, 10458.862, 234.388, 52673.276 21/02/15,20:53:41,00,10,1, 11.8,1,1, -0.320, 10458.859, 234.388, 52673.276 21/02/15,20:53:41,01,10,1, 11.8,1,1, -0.320, 10458.829, 234.388, 52673.452 21/02/15,20:53:41,02,10,1, 11.8,1,1, -0.320, 10458.829, 234.396, 52673.375 21/02/15,20:53:41,03,10,1, 11.8,1,1, -0.320, 10458.838, 234.411, 52673.380 21/02/15,20:53:41,04,10,1, 11.8,1,1, -0.320, 10458.882, 234.420, 52673.699 21/02/15,20:53:41,05,10,1, 11.8,1,1, -0.320, 10458.867, 234.407, 52673.088 21/02/15,20:53:41,06,10,1, 11.8,1,1, -0.320, 10458.837, 234.420, 52673.336 21/02/15,20:53:41,07,10,1, 11.8,1,1, -0.320, 10458.853, 234.435, 52673.357 21/02/15,20:53:41,08,10,1, 11.8,1,1, -0.320, 10458.852, 234.469, 52673.342 21/02/15,20:53:41,09,10,1, 11.8,1,1, -0.320, 10458.856, 234.452, 52673.330 21/02/15,20:53:41,10,10,1, 11.8,1,1, -0.320, 10458.838, 234.424, 52673.337 21/02/15,20:53:41,11,10,1, 11.8,1,1, -0.320, 10458.840, 234.459, 52673.319 21/02/15,20:53:41,12,10,1, 11.8,1,1, -0.320, 10458.872, 234.456, 52673.293 21/02/15,20:53:41,13,10,1, 11.8,1,1, -0.320, 10458.891, 234.455, 52673.308 21/02/15,20:53:41,14,10,1, 11.8,1,1, -0.320, 10458.837, 234.456, 52673.310 21/02/15,20:53:41,15,10,1, 11.8,1,1, -0.320, 10458.870, 234.469, 52673.333 21/02/15,20:53:41,16,10,1, 11.8,1,1, -0.320, 10458.843, 234.476, 52673.277 21/02/15,20:53:41,17,10,1, 11.8,1,1, -0.320, 10458.865, 234.476, 52673.301 21/02/15,20:53:41,18,10,1, 11.8,1,1, -0.320, 10458.851, 234.478, 52673.288 21/02/15,20:53:41,19,10,1, 11.8,1,1, -0.320, 10458.857, 234.471, 52673.292 21/02/15,20:53:42,00,11,1, 11.8,1,1, -0.324, 10458.851, 234.471, 52673.292 21/02/15,20:53:42,01,11,1, 11.8,1,1, -0.324, 10458.868, 234.511, 52673.306 21/02/15,20:53:42,02,11,1, 11.8,1,1, -0.324, 10458.849, 234.499, 52673.255 21/02/15,20:53:42,03,11,1, 11.8,1,1, -0.324, 10458.860, 234.501, 52673.271 21/02/15,20:53:42,04,11,1, 11.8,1,1, -0.324, 10458.871, 234.504, 52673.293 21/02/15,20:53:42,05,11,1, 11.8,1,1, -0.324, 10458.860, 234.527, 52673.275 21/02/15,20:53:42,06,11,1, 11.8,1,1, -0.324, 10458.868, 234.514, 52673.237 21/02/15,20:53:42,07,11,1, 11.8,1,1, -0.324, 10458.893, 234.527, 52673.235 21/02/15,20:53:42,08,11,1, 11.8,1,1, -0.324, 10458.895, 234.553, 52673.234 21/02/15,20:53:42,09,11,1, 11.8,1,1, -0.324, 10458.884, 234.544, 52673.225 21/02/15,20:53:42,10,11,1, 11.8,1,1, -0.324, 10458.890, 234.532, 52673.262 21/02/15,20:53:42,11,11,1, 11.8,1,1, -0.324, 10458.898, 234.554, 52673.277 21/02/15,20:53:42,12,11,1, 11.8,1,1, -0.324, 10458.873, 234.533, 52673.204 21/02/15,20:53:42,13,11,1, 11.8,1,1, -0.324, 10458.910, 234.534, 52673.206 21/02/15,20:53:42,14,11,1, 11.8,1,1, -0.324, 10458.917, 234.571, 52673.212 21/02/15,20:53:42,15,11,1, 11.8,1,1, -0.324, 10458.887, 234.536, 52673.196 21/02/15,20:53:42,16,11,1, 11.8,1,1, -0.324, 10458.926, 234.545, 52673.191 21/02/15,20:53:42,17,11,1, 11.8,1,1, -0.324, 10458.893, 234.547, 52673.205 21/02/15,20:53:42,18,11,1, 11.8,1,1, -0.324, 10458.907, 234.555, 52673.188 21/02/15,20:53:42,19,11,1, 11.8,1,1, -0.324, 10458.933, 234.568, 52673.186 21/02/15,20:53:43,00,11,1, 11.9,1,1, -0.320, 10458.926, 234.568, 52673.186 21/02/15,20:53:43,01,11,1, 11.9,1,1, -0.320, 10458.890, 234.552, 52673.156 21/02/15,20:53:43,02,11,1, 11.9,1,1, -0.320, 10458.918, 234.569, 52673.208 21/02/15,20:53:43,03,11,1, 11.9,1,1, -0.320, 10458.931, 234.569, 52673.172 21/02/15,20:53:43,04,11,1, 11.9,1,1, -0.320, 10458.913, 234.564, 52673.170 21/02/15,20:53:43,05,11,1, 11.9,1,1, -0.320, 10458.921, 234.558, 52673.151 21/02/15,20:53:43,06,11,1, 11.9,1,1, -0.320, 10458.917, 234.566, 52673.145 21/02/15,20:53:43,07,11,1, 11.9,1,1, -0.320, 10458.951, 234.548, 52672.867 21/02/15,20:53:43,08,11,1, 11.9,1,1, -0.320, 10458.945, 234.578, 52673.071 21/02/15,20:53:43,09,11,1, 11.9,1,1, -0.320, 10458.962, 234.583, 52673.135 21/02/15,20:53:43,10,11,1, 11.9,1,1, -0.320, 10458.939, 234.572, 52673.118 21/02/15,20:53:43,11,11,1, 11.9,1,1, -0.320, 10458.936, 234.595, 52673.121 21/02/15,20:53:43,12,11,1, 11.9,1,1, -0.320, 10458.960, 234.563, 52673.119 21/02/15,20:53:43,13,11,1, 11.9,1,1, -0.320, 10458.945, 234.598, 52673.147 21/02/15,20:53:43,14,11,1, 11.9,1,1, -0.320, 10458.937, 234.592, 52673.125 21/02/15,20:53:43,15,11,1, 11.9,1,1, -0.320, 10458.950, 234.602, 52673.104 21/02/15,20:53:43,16,11,1, 11.9,1,1, -0.320, 10458.966, 234.590, 52673.095 21/02/15,20:53:43,17,11,1, 11.9,1,1, -0.320, 10458.952, 234.573, 52673.087 21/02/15,20:53:43,18,11,1, 11.9,1,1, -0.320, 10458.943, 234.603, 52673.084 21/02/15,20:53:43,19,11,1, 11.9,1,1, -0.320, 10458.951, 234.575, 52673.084 21/02/15,20:53:44,00,11,1, 11.8,1,1, -0.320, 10458.951, 234.575, 52673.084 21/02/15,20:53:44,01,11,1, 11.8,1,1, -0.320, 10458.972, 234.578, 52673.094 21/02/15,20:53:44,02,11,1, 11.8,1,1, -0.320, 10458.948, 234.602, 52673.183 21/02/15,20:53:44,03,11,1, 11.8,1,1, -0.320, 10458.944, 234.580, 52672.974 21/02/15,20:53:44,04,11,1, 11.8,1,1, -0.320, 10458.964, 234.580, 52672.992 21/02/15,20:53:44,05,11,1, 11.8,1,1, -0.320, 10458.931, 234.598, 52672.984 21/02/15,20:53:44,06,11,1, 11.8,1,1, -0.320, 10458.935, 234.603, 52673.031 21/02/15,20:53:44,07,11,1, 11.8,1,1, -0.320, 10458.999, 234.593, 52673.037 21/02/15,20:53:44,08,11,1, 11.8,1,1, -0.320, 10458.950, 234.610, 52673.036 21/02/15,20:53:44,09,11,1, 11.8,1,1, -0.320, 10458.941, 234.589, 52673.004 21/02/15,20:53:44,10,11,1, 11.8,1,1, -0.320, 10458.944, 234.599, 52673.019 21/02/15,20:53:44,11,11,1, 11.8,1,1, -0.320, 10458.945, 234.600, 52672.998 21/02/15,20:53:44,12,11,1, 11.8,1,1, -0.320, 10458.939, 234.595, 52672.991 21/02/15,20:53:44,13,11,1, 11.8,1,1, -0.320, 10458.939, 234.586, 52673.008 21/02/15,20:53:44,14,11,1, 11.8,1,1, -0.320, 10458.947, 234.624, 52672.876 21/02/15,20:53:44,15,11,1, 11.8,1,1, -0.320, 10458.943, 234.608, 52673.071 21/02/15,20:53:44,16,11,1, 11.8,1,1, -0.320, 10458.946, 234.598, 52673.004 21/02/15,20:53:44,17,11,1, 11.8,1,1, -0.320, 10458.947, 234.641, 52672.980 21/02/15,20:53:44,18,11,1, 11.8,1,1, -0.320, 10458.942, 234.610, 52672.984 21/02/15,20:53:44,19,11,1, 11.8,1,1, -0.320, 10458.964, 234.629, 52672.994 21/02/15,20:53:45,00,11,1, 11.9,1,1, -0.321, 10458.959, 234.629, 52672.994 21/02/15,20:53:45,01,11,1, 11.9,1,1, -0.321, 10458.922, 234.641, 52673.020 21/02/15,20:53:45,02,11,1, 11.9,1,1, -0.321, 10458.938, 234.635, 52673.033 21/02/15,20:53:45,03,11,1, 11.9,1,1, -0.321, 10458.937, 234.629, 52672.965 21/02/15,20:53:45,04,11,1, 11.9,1,1, -0.321, 10458.929, 234.605, 52672.972 21/02/15,20:53:45,05,11,1, 11.9,1,1, -0.321, 10458.920, 234.643, 52672.935 21/02/15,20:53:45,06,11,1, 11.9,1,1, -0.321, 10458.950, 234.644, 52672.946 21/02/15,20:53:45,07,11,1, 11.9,1,1, -0.321, 10458.943, 234.650, 52672.899 21/02/15,20:53:45,08,11,1, 11.9,1,1, -0.321, 10458.923, 234.655, 52672.892 21/02/15,20:53:45,09,11,1, 11.9,1,1, -0.321, 10458.932, 234.656, 52672.945 21/02/15,20:53:45,10,11,1, 11.9,1,1, -0.321, 10458.904, 234.668, 52672.938 21/02/15,20:53:45,11,11,1, 11.9,1,1, -0.321, 10458.923, 234.696, 52672.892 21/02/15,20:53:45,12,11,1, 11.9,1,1, -0.321, 10458.923, 234.708, 52672.895 21/02/15,20:53:45,13,11,1, 11.9,1,1, -0.321, 10458.918, 234.691, 52672.914 21/02/15,20:53:45,14,11,1, 11.9,1,1, -0.321, 10458.959, 234.716, 52672.888 21/02/15,20:53:45,15,11,1, 11.9,1,1, -0.321, 10458.939, 234.731, 52672.899 21/02/15,20:53:45,16,11,1, 11.9,1,1, -0.321, 10458.912, 234.704, 52672.917 21/02/15,20:53:45,17,11,1, 11.9,1,1, -0.321, 10458.911, 234.709, 52672.898 21/02/15,20:53:45,18,11,1, 11.9,1,1, -0.321, 10458.923, 234.734, 52672.928 21/02/15,20:53:45,19,11,1, 11.9,1,1, -0.321, 10458.929, 234.753, 52672.908 21/02/15,20:53:46,00,11,1, 11.8,1,1, -0.320, 10458.926, 234.753, 52672.908 21/02/15,20:53:46,01,11,1, 11.8,1,1, -0.320, 10458.935, 234.740, 52672.896 21/02/15,20:53:46,02,11,1, 11.8,1,1, -0.320, 10458.921, 234.752, 52672.919 21/02/15,20:53:46,03,11,1, 11.8,1,1, -0.320, 10458.897, 234.729, 52672.887 21/02/15,20:53:46,04,11,1, 11.8,1,1, -0.320, 10458.886, 234.773, 52672.840 21/02/15,20:53:46,05,11,1, 11.8,1,1, -0.320, 10458.895, 234.777, 52672.855 21/02/15,20:53:46,06,11,1, 11.8,1,1, -0.320, 10458.922, 234.790, 52672.872 21/02/15,20:53:46,07,11,1, 11.8,1,1, -0.320, 10458.899, 234.781, 52672.872 21/02/15,20:53:46,08,11,1, 11.8,1,1, -0.320, 10458.926, 234.773, 52672.880 21/02/15,20:53:46,09,11,1, 11.8,1,1, -0.320, 10458.908, 234.782, 52672.865 21/02/15,20:53:46,10,11,1, 11.8,1,1, -0.320, 10458.901, 234.787, 52672.864 21/02/15,20:53:46,11,11,1, 11.8,1,1, -0.320, 10458.910, 234.802, 52672.845 21/02/15,20:53:46,12,11,1, 11.8,1,1, -0.320, 10458.882, 234.791, 52672.840 21/02/15,20:53:46,13,11,1, 11.8,1,1, -0.320, 10458.894, 234.795, 52672.839 21/02/15,20:53:46,14,11,1, 11.8,1,1, -0.320, 10458.908, 234.818, 52672.837 21/02/15,20:53:46,15,11,1, 11.8,1,1, -0.320, 10458.899, 234.811, 52672.844 21/02/15,20:53:46,16,11,1, 11.8,1,1, -0.320, 10458.899, 234.833, 52672.842 21/02/15,20:53:46,17,11,1, 11.8,1,1, -0.320, 10458.889, 234.828, 52672.821 21/02/15,20:53:46,18,11,1, 11.8,1,1, -0.320, 10458.894, 234.860, 52672.839 21/02/15,20:53:46,19,11,1, 11.8,1,1, -0.320, 10458.891, 234.821, 52672.832 21/02/15,20:53:47,00,11,1, 11.9,1,1, -0.323, 10458.884, 234.821, 52672.832 21/02/15,20:53:47,01,11,1, 11.9,1,1, -0.323, 10458.855, 234.852, 52672.846 21/02/15,20:53:47,02,11,1, 11.9,1,1, -0.323, 10458.870, 234.862, 52672.835 21/02/15,20:53:47,03,11,1, 11.9,1,1, -0.323, 10458.865, 234.887, 52672.821 21/02/15,20:53:47,04,11,1, 11.9,1,1, -0.323, 10458.874, 234.894, 52672.813 21/02/15,20:53:47,05,11,1, 11.9,1,1, -0.323, 10458.885, 234.907, 52672.814 21/02/15,20:53:47,06,11,1, 11.9,1,1, -0.323, 10458.878, 234.901, 52672.781 21/02/15,20:53:47,07,11,1, 11.9,1,1, -0.323, 10458.857, 234.915, 52672.820 21/02/15,20:53:47,08,11,1, 11.9,1,1, -0.323, 10458.870, 234.906, 52672.780 21/02/15,20:53:47,09,11,1, 11.9,1,1, -0.323, 10458.876, 234.929, 52672.769 21/02/15,20:53:47,10,11,1, 11.9,1,1, -0.323, 10458.839, 234.938, 52672.804 21/02/15,20:53:47,11,11,1, 11.9,1,1, -0.323, 10458.876, 234.929, 52672.819 21/02/15,20:53:47,12,11,1, 11.9,1,1, -0.323, 10458.854, 234.910, 52672.797 21/02/15,20:53:47,13,11,1, 11.9,1,1, -0.323, 10458.832, 234.951, 52672.822 21/02/15,20:53:47,14,11,1, 11.9,1,1, -0.323, 10458.841, 234.961, 52672.798 21/02/15,20:53:47,15,11,1, 11.9,1,1, -0.323, 10458.858, 234.955, 52672.771 21/02/15,20:53:47,16,11,1, 11.9,1,1, -0.323, 10458.859, 234.937, 52672.766 21/02/15,20:53:47,17,11,1, 11.9,1,1, -0.323, 10458.858, 234.948, 52672.797 21/02/15,20:53:47,18,11,1, 11.9,1,1, -0.323, 10458.831, 234.954, 52672.787 21/02/15,20:53:47,19,11,1, 11.9,1,1, -0.323, 10458.837, 234.982, 52672.784 21/02/15,20:53:48,00,11,1, 11.9,1,1, -0.320, 10458.834, 234.982, 52672.784 21/02/15,20:53:48,01,11,1, 11.9,1,1, -0.320, 10458.856, 234.997, 52672.759 21/02/15,20:53:48,02,11,1, 11.9,1,1, -0.320, 10458.845, 235.019, 52672.774 21/02/15,20:53:48,03,11,1, 11.9,1,1, -0.320, 10458.848, 234.996, 52672.764 21/02/15,20:53:48,04,11,1, 11.9,1,1, -0.320, 10458.864, 235.008, 52672.764 21/02/15,20:53:48,05,11,1, 11.9,1,1, -0.320, 10458.858, 235.035, 52672.793 21/02/15,20:53:48,06,11,1, 11.9,1,1, -0.320, 10458.842, 235.036, 52672.728 21/02/15,20:53:48,07,11,1, 11.9,1,1, -0.320, 10458.858, 235.049, 52672.764 21/02/15,20:53:48,08,11,1, 11.9,1,1, -0.320, 10458.836, 235.048, 52672.725 21/02/15,20:53:48,09,11,1, 11.9,1,1, -0.320, 10458.836, 235.045, 52672.763 21/02/15,20:53:48,10,11,1, 11.9,1,1, -0.320, 10458.837, 235.057, 52672.749 21/02/15,20:53:48,11,11,1, 11.9,1,1, -0.320, 10458.836, 235.061, 52672.731 21/02/15,20:53:48,12,11,1, 11.9,1,1, -0.320, 10458.835, 235.083, 52672.731 21/02/15,20:53:48,13,11,1, 11.9,1,1, -0.320, 10458.851, 235.059, 52672.723 21/02/15,20:53:48,14,11,1, 11.9,1,1, -0.320, 10458.824, 235.091, 52673.026 21/02/15,20:53:48,15,11,1, 11.9,1,1, -0.320, 10458.864, 235.049, 52672.702 21/02/15,20:53:48,16,11,1, 11.9,1,1, -0.320, 10458.879, 235.056, 52672.624 21/02/15,20:53:48,17,11,1, 11.9,1,1, -0.320, 10458.849, 235.086, 52672.683 21/02/15,20:53:48,18,11,1, 11.9,1,1, -0.320, 10458.851, 235.075, 52672.716 21/02/15,20:53:48,19,11,1, 11.9,1,1, -0.320, 10458.842, 235.102, 52672.703 21/02/15,20:53:49,00,11,1, 11.9,1,1, -0.321, 10458.834, 235.102, 52672.703 21/02/15,20:53:49,01,11,1, 11.9,1,1, -0.321, 10458.855, 235.125, 52672.694 21/02/15,20:53:49,02,11,1, 11.9,1,1, -0.321, 10458.869, 235.143, 52672.696 21/02/15,20:53:49,03,11,1, 11.9,1,1, -0.321, 10458.867, 235.134, 52672.694 21/02/15,20:53:49,04,11,1, 11.9,1,1, -0.321, 10458.834, 235.137, 52672.798 21/02/15,20:53:49,05,11,1, 11.9,1,1, -0.321, 10458.882, 235.143, 52672.703 21/02/15,20:53:49,06,11,1, 11.9,1,1, -0.321, 10458.886, 235.133, 52672.694 21/02/15,20:53:49,07,11,1, 11.9,1,1, -0.321, 10458.883, 235.119, 52672.689 21/02/15,20:53:49,08,11,1, 11.9,1,1, -0.321, 10458.884, 235.141, 52672.701 21/02/15,20:53:49,09,11,1, 11.9,1,1, -0.321, 10458.869, 235.159, 52672.655 21/02/15,20:53:49,10,11,1, 11.9,1,1, -0.321, 10458.891, 235.139, 52672.616 21/02/15,20:53:49,11,11,1, 11.9,1,1, -0.321, 10458.879, 235.159, 52672.664 21/02/15,20:53:49,12,11,1, 11.9,1,1, -0.321, 10458.905, 235.170, 52672.627 21/02/15,20:53:49,13,11,1, 11.9,1,1, -0.321, 10458.902, 235.166, 52672.654 21/02/15,20:53:49,14,11,1, 11.9,1,1, -0.321, 10458.905, 235.183, 52672.696 21/02/15,20:53:49,15,11,1, 11.9,1,1, -0.321, 10458.911, 235.167, 52672.680 21/02/15,20:53:49,16,11,1, 11.9,1,1, -0.321, 10458.907, 235.178, 52672.659 21/02/15,20:53:49,17,11,1, 11.9,1,1, -0.321, 10458.956, 235.181, 52672.648 21/02/15,20:53:49,18,11,1, 11.9,1,1, -0.321, 10458.950, 235.177, 52672.665 21/02/15,20:53:49,19,11,1, 11.9,1,1, -0.321, 10458.936, 235.186, 52672.625 21/02/15,20:53:50,00,12,1, 11.8,1,1, -0.322, 10458.934, 235.186, 52672.625 21/02/15,20:53:50,01,12,1, 11.8,1,1, -0.322, 10458.915, 235.222, 52672.605 21/02/15,20:53:50,02,12,1, 11.8,1,1, -0.322, 10458.961, 235.199, 52672.637 21/02/15,20:53:50,03,12,1, 11.8,1,1, -0.322, 10458.941, 235.210, 52672.630 21/02/15,20:53:50,04,12,1, 11.8,1,1, -0.322, 10458.955, 235.212, 52672.618 21/02/15,20:53:50,05,12,1, 11.8,1,1, -0.322, 10458.949, 235.259, 52672.580 21/02/15,20:53:50,06,12,1, 11.8,1,1, -0.322, 10458.989, 235.258, 52672.577 21/02/15,20:53:50,07,12,1, 11.8,1,1, -0.322, 10458.979, 235.252, 52672.598 21/02/15,20:53:50,08,12,1, 11.8,1,1, -0.322, 10458.971, 235.248, 52672.593 21/02/15,20:53:50,09,12,1, 11.8,1,1, -0.322, 10458.971, 235.231, 52672.570 21/02/15,20:53:50,10,12,1, 11.8,1,1, -0.322, 10458.977, 235.263, 52672.579 21/02/15,20:53:50,11,12,1, 11.8,1,1, -0.322, 10458.961, 235.262, 52672.571 21/02/15,20:53:50,12,12,1, 11.8,1,1, -0.322, 10458.984, 235.277, 52672.583 21/02/15,20:53:50,13,12,1, 11.8,1,1, -0.322, 10459.000, 235.268, 52672.556 21/02/15,20:53:50,14,12,1, 11.8,1,1, -0.322, 10458.995, 235.266, 52672.542 21/02/15,20:53:50,15,12,1, 11.8,1,1, -0.322, 10458.979, 235.278, 52672.678 21/02/15,20:53:50,16,12,1, 11.8,1,1, -0.322, 10459.047, 235.274, 52672.651 21/02/15,20:53:50,17,12,1, 11.8,1,1, -0.322, 10459.027, 235.284, 52672.521 21/02/15,20:53:50,18,12,1, 11.8,1,1, -0.322, 10459.022, 235.278, 52672.526 21/02/15,20:53:50,19,12,1, 11.8,1,1, -0.322, 10459.041, 235.310, 52672.512 21/02/15,20:53:51,00,12,1, 11.8,1,1, -0.322, 10459.034, 235.310, 52672.512 21/02/15,20:53:51,01,12,1, 11.8,1,1, -0.322, 10459.023, 235.298, 52672.499 21/02/15,20:53:51,02,12,1, 11.8,1,1, -0.322, 10459.042, 235.280, 52672.490 21/02/15,20:53:51,03,12,1, 11.8,1,1, -0.322, 10459.042, 235.330, 52672.545 21/02/15,20:53:51,04,12,1, 11.8,1,1, -0.322, 10459.041, 235.302, 52672.541 21/02/15,20:53:51,05,12,1, 11.8,1,1, -0.322, 10459.066, 235.319, 52672.527 21/02/15,20:53:51,06,12,1, 11.8,1,1, -0.322, 10459.083, 235.305, 52672.500 21/02/15,20:53:51,07,12,1, 11.8,1,1, -0.322, 10459.060, 235.303, 52672.489 21/02/15,20:53:51,08,12,1, 11.8,1,1, -0.322, 10459.074, 235.319, 52672.513 21/02/15,20:53:51,09,12,1, 11.8,1,1, -0.322, 10459.063, 235.314, 52672.476 21/02/15,20:53:51,10,12,1, 11.8,1,1, -0.322, 10459.094, 235.321, 52672.480 21/02/15,20:53:51,11,12,1, 11.8,1,1, -0.322, 10459.089, 235.310, 52672.452 21/02/15,20:53:51,12,12,1, 11.8,1,1, -0.322, 10459.126, 235.332, 52672.447 21/02/15,20:53:51,13,12,1, 11.8,1,1, -0.322, 10459.097, 235.328, 52672.498 21/02/15,20:53:51,14,12,1, 11.8,1,1, -0.322, 10459.111, 235.305, 52672.445 21/02/15,20:53:51,15,12,1, 11.8,1,1, -0.322, 10459.110, 235.334, 52672.499 21/02/15,20:53:51,16,12,1, 11.8,1,1, -0.322, 10459.114, 235.315, 52672.458 21/02/15,20:53:51,17,12,1, 11.8,1,1, -0.322, 10459.145, 235.323, 52672.448 21/02/15,20:53:51,18,12,1, 11.8,1,1, -0.322, 10459.154, 235.318, 52672.445 21/02/15,20:53:51,19,12,1, 11.8,1,1, -0.322, 10459.136, 235.338, 52672.418 21/02/15,20:53:52,00,12,1, 11.9,1,1, -0.325, 10459.135, 235.338, 52672.418 21/02/15,20:53:52,01,12,1, 11.9,1,1, -0.325, 10459.159, 235.348, 52672.416 21/02/15,20:53:52,02,12,1, 11.9,1,1, -0.325, 10459.147, 235.341, 52672.420 21/02/15,20:53:52,03,12,1, 11.9,1,1, -0.325, 10459.167, 235.343, 52672.401 21/02/15,20:53:52,04,12,1, 11.9,1,1, -0.325, 10459.168, 235.347, 52672.418 21/02/15,20:53:52,05,12,1, 11.9,1,1, -0.325, 10459.146, 235.339, 52672.382 21/02/15,20:53:52,06,12,1, 11.9,1,1, -0.325, 10459.174, 235.350, 52672.368 21/02/15,20:53:52,07,12,1, 11.9,1,1, -0.325, 10459.185, 235.344, 52672.400 21/02/15,20:53:52,08,12,1, 11.9,1,1, -0.325, 10459.203, 235.343, 52672.268 21/02/15,20:53:52,09,12,1, 11.9,1,1, -0.325, 10459.203, 235.369, 52672.418 21/02/15,20:53:52,10,12,1, 11.9,1,1, -0.325, 10459.194, 235.369, 52672.341 21/02/15,20:53:52,11,12,1, 11.9,1,1, -0.325, 10459.190, 235.368, 52672.365 21/02/15,20:53:52,12,12,1, 11.9,1,1, -0.325, 10459.216, 235.371, 52672.340 21/02/15,20:53:52,13,12,1, 11.9,1,1, -0.325, 10459.212, 235.360, 52672.350 21/02/15,20:53:52,14,12,1, 11.9,1,1, -0.325, 10459.231, 235.354, 52672.305 21/02/15,20:53:52,15,12,1, 11.9,1,1, -0.325, 10459.226, 235.373, 52672.383 21/02/15,20:53:52,16,12,1, 11.9,1,1, -0.325, 10459.229, 235.357, 52672.314 21/02/15,20:53:52,17,12,1, 11.9,1,1, -0.325, 10459.246, 235.366, 52672.320 21/02/15,20:53:52,18,12,1, 11.9,1,1, -0.325, 10459.242, 235.363, 52672.287 21/02/15,20:53:52,19,12,1, 11.9,1,1, -0.325, 10459.248, 235.369, 52672.285 21/02/15,20:53:53,00,11,1, 11.8,1,1, -0.323, 10459.243, 235.369, 52672.285 21/02/15,20:53:53,01,11,1, 11.8,1,1, -0.323, 10459.280, 235.398, 52672.290 21/02/15,20:53:53,02,11,1, 11.8,1,1, -0.323, 10459.274, 235.400, 52672.256 21/02/15,20:53:53,03,11,1, 11.8,1,1, -0.323, 10459.273, 235.390, 52672.263 21/02/15,20:53:53,04,11,1, 11.8,1,1, -0.323, 10459.264, 235.398, 52672.259 21/02/15,20:53:53,05,11,1, 11.8,1,1, -0.323, 10459.284, 235.428, 52672.278 21/02/15,20:53:53,06,11,1, 11.8,1,1, -0.323, 10459.323, 235.420, 52672.458 21/02/15,20:53:53,07,11,1, 11.8,1,1, -0.323, 10459.306, 235.373, 52672.127 21/02/15,20:53:53,08,11,1, 11.8,1,1, -0.323, 10459.294, 235.398, 52672.211 21/02/15,20:53:53,09,11,1, 11.8,1,1, -0.323, 10459.309, 235.403, 52672.232 21/02/15,20:53:53,10,11,1, 11.8,1,1, -0.323, 10459.303, 235.408, 52672.220 21/02/15,20:53:53,11,11,1, 11.8,1,1, -0.323, 10459.315, 235.411, 52672.200 21/02/15,20:53:53,12,11,1, 11.8,1,1, -0.323, 10459.321, 235.417, 52672.190 21/02/15,20:53:53,13,11,1, 11.8,1,1, -0.323, 10459.328, 235.407, 52672.217 21/02/15,20:53:53,14,11,1, 11.8,1,1, -0.323, 10459.332, 235.411, 52672.220 21/02/15,20:53:53,15,11,1, 11.8,1,1, -0.323, 10459.335, 235.434, 52672.191 21/02/15,20:53:53,16,11,1, 11.8,1,1, -0.323, 10459.356, 235.428, 52672.185 21/02/15,20:53:53,17,11,1, 11.8,1,1, -0.323, 10459.361, 235.440, 52672.160 21/02/15,20:53:53,18,11,1, 11.8,1,1, -0.323, 10459.334, 235.423, 52672.151 21/02/15,20:53:53,19,11,1, 11.8,1,1, -0.323, 10459.364, 235.422, 52672.146 21/02/15,20:53:54,00,11,1, 11.9,1,1, -0.318, 10459.360, 235.422, 52672.146 21/02/15,20:53:54,01,11,1, 11.9,1,1, -0.318, 10459.365, 235.456, 52672.165 21/02/15,20:53:54,02,11,1, 11.9,1,1, -0.318, 10459.360, 235.415, 52672.161 21/02/15,20:53:54,03,11,1, 11.9,1,1, -0.318, 10459.403, 235.422, 52671.950 21/02/15,20:53:54,04,11,1, 11.9,1,1, -0.318, 10459.373, 235.423, 52672.135 21/02/15,20:53:54,05,11,1, 11.9,1,1, -0.318, 10459.383, 235.440, 52672.170 21/02/15,20:53:54,06,11,1, 11.9,1,1, -0.318, 10459.376, 235.429, 52672.117 21/02/15,20:53:54,07,11,1, 11.9,1,1, -0.318, 10459.397, 235.462, 52672.134 21/02/15,20:53:54,08,11,1, 11.9,1,1, -0.318, 10459.424, 235.432, 52672.094 21/02/15,20:53:54,09,11,1, 11.9,1,1, -0.318, 10459.405, 235.452, 52672.096 21/02/15,20:53:54,10,11,1, 11.9,1,1, -0.318, 10459.439, 235.446, 52672.121 21/02/15,20:53:54,11,11,1, 11.9,1,1, -0.318, 10459.407, 235.440, 52672.090 21/02/15,20:53:54,12,11,1, 11.9,1,1, -0.318, 10459.443, 235.453, 52672.076 21/02/15,20:53:54,13,11,1, 11.9,1,1, -0.318, 10459.411, 235.430, 52672.099 21/02/15,20:53:54,14,11,1, 11.9,1,1, -0.318, 10459.437, 235.451, 52672.061 21/02/15,20:53:54,15,11,1, 11.9,1,1, -0.318, 10459.459, 235.450, 52672.102 21/02/15,20:53:54,16,11,1, 11.9,1,1, -0.318, 10459.435, 235.460, 52672.018 21/02/15,20:53:54,17,11,1, 11.9,1,1, -0.318, 10459.448, 235.425, 52672.014 21/02/15,20:53:54,18,11,1, 11.9,1,1, -0.318, 10459.471, 235.416, 52672.040 21/02/15,20:53:54,19,11,1, 11.9,1,1, -0.318, 10459.470, 235.431, 52672.035 21/02/15,20:53:55,00,11,1, 11.8,1,1, -0.323, 10459.468, 235.431, 52672.035 21/02/15,20:53:55,01,11,1, 11.8,1,1, -0.323, 10459.468, 235.446, 52672.033 21/02/15,20:53:55,02,11,1, 11.8,1,1, -0.323, 10459.479, 235.437, 52672.080 21/02/15,20:53:55,03,11,1, 11.8,1,1, -0.323, 10459.498, 235.457, 52672.032 21/02/15,20:53:55,04,11,1, 11.8,1,1, -0.323, 10459.496, 235.414, 52672.008 21/02/15,20:53:55,05,11,1, 11.8,1,1, -0.323, 10459.494, 235.443, 52672.018 21/02/15,20:53:55,06,11,1, 11.8,1,1, -0.323, 10459.535, 235.473, 52672.015 21/02/15,20:53:55,07,11,1, 11.8,1,1, -0.323, 10459.520, 235.475, 52672.114 21/02/15,20:53:55,08,11,1, 11.8,1,1, -0.323, 10459.521, 235.487, 52672.128 21/02/15,20:53:55,09,11,1, 11.8,1,1, -0.323, 10459.552, 235.478, 52672.126 21/02/15,20:53:55,10,11,1, 11.8,1,1, -0.323, 10459.509, 235.489, 52672.068 21/02/15,20:53:55,11,11,1, 11.8,1,1, -0.323, 10459.534, 235.479, 52672.123 21/02/15,20:53:55,12,11,1, 11.8,1,1, -0.323, 10459.560, 235.491, 52672.124 21/02/15,20:53:55,13,11,1, 11.8,1,1, -0.323, 10459.559, 235.461, 52672.086 21/02/15,20:53:55,14,11,1, 11.8,1,1, -0.323, 10459.562, 235.492, 52672.086 21/02/15,20:53:55,15,11,1, 11.8,1,1, -0.323, 10459.554, 235.464, 52672.075 21/02/15,20:53:55,16,11,1, 11.8,1,1, -0.323, 10459.555, 235.496, 52672.068 21/02/15,20:53:55,17,11,1, 11.8,1,1, -0.323, 10459.604, 235.477, 52672.072 21/02/15,20:53:55,18,11,1, 11.8,1,1, -0.323, 10459.566, 235.485, 52672.041 21/02/15,20:53:55,19,11,1, 11.8,1,1, -0.323, 10459.584, 235.469, 52672.052 21/02/15,20:53:56,00,11,1, 11.8,1,1, -0.324, 10459.577, 235.469, 52672.052 21/02/15,20:53:56,01,11,1, 11.8,1,1, -0.324, 10459.598, 235.467, 52672.048 21/02/15,20:53:56,02,11,1, 11.8,1,1, -0.324, 10459.601, 235.469, 52672.025 21/02/15,20:53:56,03,11,1, 11.8,1,1, -0.324, 10459.625, 235.478, 52672.034 21/02/15,20:53:56,04,11,1, 11.8,1,1, -0.324, 10459.625, 235.476, 52672.033 21/02/15,20:53:56,05,11,1, 11.8,1,1, -0.324, 10459.644, 235.470, 52672.056 21/02/15,20:53:56,06,11,1, 11.8,1,1, -0.324, 10459.613, 235.476, 52672.016 21/02/15,20:53:56,07,11,1, 11.8,1,1, -0.324, 10459.610, 235.464, 52672.019 21/02/15,20:53:56,08,11,1, 11.8,1,1, -0.324, 10459.647, 235.471, 52672.008 21/02/15,20:53:56,09,11,1, 11.8,1,1, -0.324, 10459.655, 235.469, 52671.992 21/02/15,20:53:56,10,11,1, 11.8,1,1, -0.324, 10459.643, 235.475, 52672.022 21/02/15,20:53:56,11,11,1, 11.8,1,1, -0.324, 10459.651, 235.468, 52671.987 21/02/15,20:53:56,12,11,1, 11.8,1,1, -0.324, 10459.654, 235.474, 52672.004 21/02/15,20:53:56,13,11,1, 11.8,1,1, -0.324, 10459.677, 235.476, 52672.031 21/02/15,20:53:56,14,11,1, 11.8,1,1, -0.324, 10459.680, 235.469, 52672.007 21/02/15,20:53:56,15,11,1, 11.8,1,1, -0.324, 10459.694, 235.478, 52672.008 21/02/15,20:53:56,16,11,1, 11.8,1,1, -0.324, 10459.672, 235.473, 52671.969 21/02/15,20:53:56,17,11,1, 11.8,1,1, -0.324, 10459.683, 235.495, 52671.994 21/02/15,20:53:56,18,11,1, 11.8,1,1, -0.324, 10459.678, 235.503, 52671.952 21/02/15,20:53:56,19,11,1, 11.8,1,1, -0.324, 10459.683, 235.481, 52671.927 21/02/15,20:53:57,00,10,1, 11.9,1,1, -0.324, 10459.677, 235.481, 52671.927 21/02/15,20:53:57,01,10,1, 11.9,1,1, -0.324, 10459.700, 235.469, 52671.912 21/02/15,20:53:57,02,10,1, 11.9,1,1, -0.324, 10459.712, 235.478, 52671.911 21/02/15,20:53:57,03,10,1, 11.9,1,1, -0.324, 10459.713, 235.479, 52671.894 21/02/15,20:53:57,04,10,1, 11.9,1,1, -0.324, 10459.733, 235.463, 52671.898 21/02/15,20:53:57,05,10,1, 11.9,1,1, -0.324, 10459.749, 235.472, 52671.890 21/02/15,20:53:57,06,10,1, 11.9,1,1, -0.324, 10459.716, 235.462, 52671.874 21/02/15,20:53:57,07,10,1, 11.9,1,1, -0.324, 10459.749, 235.480, 52671.897 21/02/15,20:53:57,08,10,1, 11.9,1,1, -0.324, 10459.717, 235.472, 52671.856 21/02/15,20:53:57,09,10,1, 11.9,1,1, -0.324, 10459.729, 235.455, 52671.876 21/02/15,20:53:57,10,10,1, 11.9,1,1, -0.324, 10459.727, 235.446, 52671.889 21/02/15,20:53:57,11,10,1, 11.9,1,1, -0.324, 10459.728, 235.455, 52671.838 21/02/15,20:53:57,12,10,1, 11.9,1,1, -0.324, 10459.750, 235.439, 52671.842 21/02/15,20:53:57,13,10,1, 11.9,1,1, -0.324, 10459.730, 235.438, 52671.832 21/02/15,20:53:57,14,10,1, 11.9,1,1, -0.324, 10459.744, 235.472, 52671.855 21/02/15,20:53:57,15,10,1, 11.9,1,1, -0.324, 10459.748, 235.471, 52671.840 21/02/15,20:53:57,16,10,1, 11.9,1,1, -0.324, 10459.729, 235.459, 52671.839 21/02/15,20:53:57,17,10,1, 11.9,1,1, -0.324, 10459.758, 235.462, 52671.846 21/02/15,20:53:57,18,10,1, 11.9,1,1, -0.324, 10459.743, 235.457, 52671.823 21/02/15,20:53:57,19,10,1, 11.9,1,1, -0.324, 10459.752, 235.440, 52671.831 21/02/15,20:53:58,00,10,1, 11.9,1,1, -0.322, 10459.744, 235.440, 52671.831 21/02/15,20:53:58,01,10,1, 11.9,1,1, -0.322, 10459.748, 235.450, 52671.783 21/02/15,20:53:58,02,10,1, 11.9,1,1, -0.322, 10459.746, 235.443, 52671.791 21/02/15,20:53:58,03,10,1, 11.9,1,1, -0.322, 10459.741, 235.465, 52671.709 21/02/15,20:53:58,04,10,1, 11.9,1,1, -0.322, 10459.823, 235.462, 52671.788 21/02/15,20:53:58,05,10,1, 11.9,1,1, -0.322, 10459.766, 235.428, 52671.747 21/02/15,20:53:58,06,10,1, 11.9,1,1, -0.322, 10459.775, 235.436, 52671.767 21/02/15,20:53:58,07,10,1, 11.9,1,1, -0.322, 10459.784, 235.458, 52671.771 21/02/15,20:53:58,08,10,1, 11.9,1,1, -0.322, 10459.799, 235.438, 52671.783 21/02/15,20:53:58,09,10,1, 11.9,1,1, -0.322, 10459.803, 235.456, 52671.780 21/02/15,20:53:58,10,10,1, 11.9,1,1, -0.322, 10459.775, 235.454, 52671.765 21/02/15,20:53:58,11,10,1, 11.9,1,1, -0.322, 10459.792, 235.461, 52671.763 21/02/15,20:53:58,12,10,1, 11.9,1,1, -0.322, 10459.798, 235.450, 52671.732 21/02/15,20:53:58,13,10,1, 11.9,1,1, -0.322, 10459.783, 235.475, 52671.733 21/02/15,20:53:58,14,10,1, 11.9,1,1, -0.322, 10459.801, 235.429, 52671.721 21/02/15,20:53:58,15,10,1, 11.9,1,1, -0.322, 10459.814, 235.462, 52671.711 21/02/15,20:53:58,16,10,1, 11.9,1,1, -0.322, 10459.816, 235.454, 52671.705 21/02/15,20:53:58,17,10,1, 11.9,1,1, -0.322, 10459.820, 235.461, 52671.725 21/02/15,20:53:58,18,10,1, 11.9,1,1, -0.322, 10459.824, 235.451, 52671.735 21/02/15,20:53:58,19,10,1, 11.9,1,1, -0.322, 10459.818, 235.459, 52671.661 21/02/15,20:53:59,00,10,1, 11.9,1,1, -0.321, 10459.810, 235.459, 52671.661 21/02/15,20:53:59,01,10,1, 11.9,1,1, -0.321, 10459.828, 235.457, 52671.658 21/02/15,20:53:59,02,10,1, 11.9,1,1, -0.321, 10459.831, 235.443, 52671.678 21/02/15,20:53:59,03,10,1, 11.9,1,1, -0.321, 10459.807, 235.446, 52671.680 21/02/15,20:53:59,04,10,1, 11.9,1,1, -0.321, 10459.821, 235.465, 52671.650 21/02/15,20:53:59,05,10,1, 11.9,1,1, -0.321, 10459.820, 235.468, 52671.647 21/02/15,20:53:59,06,10,1, 11.9,1,1, -0.321, 10459.818, 235.469, 52671.635 21/02/15,20:53:59,07,10,1, 11.9,1,1, -0.321, 10459.827, 235.476, 52671.672 21/02/15,20:53:59,08,10,1, 11.9,1,1, -0.321, 10459.827, 235.475, 52671.663 21/02/15,20:53:59,09,10,1, 11.9,1,1, -0.321, 10459.843, 235.455, 52671.652 21/02/15,20:53:59,10,10,1, 11.9,1,1, -0.321, 10459.814, 235.478, 52671.609 21/02/15,20:53:59,11,10,1, 11.9,1,1, -0.321, 10459.815, 235.450, 52671.596 21/02/15,20:53:59,12,10,1, 11.9,1,1, -0.321, 10459.825, 235.440, 52671.619 21/02/15,20:53:59,13,10,1, 11.9,1,1, -0.321, 10459.815, 235.473, 52671.620 21/02/15,20:53:59,14,10,1, 11.9,1,1, -0.321, 10459.828, 235.454, 52671.603 21/02/15,20:53:59,15,10,1, 11.9,1,1, -0.321, 10459.816, 235.488, 52671.609 21/02/15,20:53:59,16,10,1, 11.9,1,1, -0.321, 10459.810, 235.468, 52671.573 21/02/15,20:53:59,17,10,1, 11.9,1,1, -0.321, 10459.830, 235.467, 52671.606 21/02/15,20:53:59,18,10,1, 11.9,1,1, -0.321, 10459.826, 235.452, 52671.617 21/02/15,20:53:59,19,10,1, 11.9,1,1, -0.321, 10459.834, 235.473, 52671.599 21/02/15,20:54:00,00,11,1, 11.8,1,1, -0.321, 10459.827, 235.473, 52671.599 21/02/15,20:54:00,01,11,1, 11.8,1,1, -0.321, 10459.803, 235.457, 52671.538 21/02/15,20:54:00,02,11,1, 11.8,1,1, -0.321, 10459.834, 235.468, 52671.591 21/02/15,20:54:00,03,11,1, 11.8,1,1, -0.321, 10459.828, 235.454, 52671.573 21/02/15,20:54:00,04,11,1, 11.8,1,1, -0.321, 10459.810, 235.487, 52671.574 21/02/15,20:54:00,05,11,1, 11.8,1,1, -0.321, 10459.819, 235.481, 52671.549 21/02/15,20:54:00,06,11,1, 11.8,1,1, -0.321, 10459.822, 235.471, 52671.537 21/02/15,20:54:00,07,11,1, 11.8,1,1, -0.321, 10459.815, 235.452, 52671.395 21/02/15,20:54:00,08,11,1, 11.8,1,1, -0.321, 10459.776, 235.446, 52671.429 21/02/15,20:54:00,09,11,1, 11.8,1,1, -0.321, 10459.802, 235.452, 52671.407 21/02/15,20:54:00,10,11,1, 11.8,1,1, -0.321, 10459.804, 235.452, 52671.426 21/02/15,20:54:00,11,11,1, 11.8,1,1, -0.321, 10459.827, 235.458, 52671.423 21/02/15,20:54:00,12,11,1, 11.8,1,1, -0.321, 10459.781, 235.464, 52671.497 21/02/15,20:54:00,13,11,1, 11.8,1,1, -0.321, 10459.848, 235.456, 52671.398 21/02/15,20:54:00,14,11,1, 11.8,1,1, -0.321, 10459.823, 235.434, 52671.383 21/02/15,20:54:00,15,11,1, 11.8,1,1, -0.321, 10459.792, 235.473, 52671.401 21/02/15,20:54:00,16,11,1, 11.8,1,1, -0.321, 10459.818, 235.476, 52671.416 21/02/15,20:54:00,17,11,1, 11.8,1,1, -0.321, 10459.808, 235.476, 52671.389 21/02/15,20:54:00,18,11,1, 11.8,1,1, -0.321, 10459.793, 235.467, 52671.396 21/02/15,20:54:00,19,11,1, 11.8,1,1, -0.321, 10459.826, 235.492, 52671.377 21/02/15,20:54:01,00,11,1, 11.9,1,1, -0.324, 10459.819, 235.492, 52671.377 21/02/15,20:54:01,01,11,1, 11.9,1,1, -0.324, 10459.772, 235.476, 52671.366 21/02/15,20:54:01,02,11,1, 11.9,1,1, -0.324, 10459.802, 235.489, 52671.370 21/02/15,20:54:01,03,11,1, 11.9,1,1, -0.324, 10459.813, 235.459, 52671.350 21/02/15,20:54:01,04,11,1, 11.9,1,1, -0.324, 10459.811, 235.473, 52671.362 21/02/15,20:54:01,05,11,1, 11.9,1,1, -0.324, 10459.814, 235.489, 52671.357 21/02/15,20:54:01,06,11,1, 11.9,1,1, -0.324, 10459.797, 235.482, 52671.375 21/02/15,20:54:01,07,11,1, 11.9,1,1, -0.324, 10459.798, 235.501, 52671.370 21/02/15,20:54:01,08,11,1, 11.9,1,1, -0.324, 10459.798, 235.496, 52671.359 21/02/15,20:54:01,09,11,1, 11.9,1,1, -0.324, 10459.795, 235.511, 52671.365 21/02/15,20:54:01,10,11,1, 11.9,1,1, -0.324, 10459.798, 235.519, 52671.325 21/02/15,20:54:01,11,11,1, 11.9,1,1, -0.324, 10459.780, 235.511, 52671.335 21/02/15,20:54:01,12,11,1, 11.9,1,1, -0.324, 10459.816, 235.507, 52671.319 21/02/15,20:54:01,13,11,1, 11.9,1,1, -0.324, 10459.810, 235.524, 52671.371 21/02/15,20:54:01,14,11,1, 11.9,1,1, -0.324, 10459.805, 235.513, 52671.362 21/02/15,20:54:01,15,11,1, 11.9,1,1, -0.324, 10459.767, 235.496, 52671.320 21/02/15,20:54:01,16,11,1, 11.9,1,1, -0.324, 10459.778, 235.510, 52671.341 21/02/15,20:54:01,17,11,1, 11.9,1,1, -0.324, 10459.801, 235.521, 52671.349 21/02/15,20:54:01,18,11,1, 11.9,1,1, -0.324, 10459.791, 235.531, 52671.293 21/02/15,20:54:01,19,11,1, 11.9,1,1, -0.324, 10459.771, 235.531, 52671.289 21/02/15,20:54:02,00,12,1, 11.9,1,1, -0.322, 10459.769, 235.531, 52671.289 21/02/15,20:54:02,01,12,1, 11.9,1,1, -0.322, 10459.783, 235.515, 52671.258 21/02/15,20:54:02,02,12,1, 11.9,1,1, -0.322, 10459.772, 235.524, 52671.275 21/02/15,20:54:02,03,12,1, 11.9,1,1, -0.322, 10459.763, 235.534, 52671.259 21/02/15,20:54:02,04,12,1, 11.9,1,1, -0.322, 10459.787, 235.519, 52671.238 21/02/15,20:54:02,05,12,1, 11.9,1,1, -0.322, 10459.776, 235.552, 52671.303 21/02/15,20:54:02,06,12,1, 11.9,1,1, -0.322, 10459.776, 235.549, 52671.278 21/02/15,20:54:02,07,12,1, 11.9,1,1, -0.322, 10459.771, 235.544, 52671.295 21/02/15,20:54:02,08,12,1, 11.9,1,1, -0.322, 10459.787, 235.522, 52671.262 21/02/15,20:54:02,09,12,1, 11.9,1,1, -0.322, 10459.816, 235.500, 52671.042 21/02/15,20:54:02,10,12,1, 11.9,1,1, -0.322, 10459.813, 235.547, 52671.465 21/02/15,20:54:02,11,12,1, 11.9,1,1, -0.322, 10459.837, 235.532, 52671.239 21/02/15,20:54:02,12,12,1, 11.9,1,1, -0.322, 10459.828, 235.551, 52671.202 21/02/15,20:54:02,13,12,1, 11.9,1,1, -0.322, 10459.801, 235.540, 52671.236 21/02/15,20:54:02,14,12,1, 11.9,1,1, -0.322, 10459.791, 235.524, 52671.237 21/02/15,20:54:02,15,12,1, 11.9,1,1, -0.322, 10459.801, 235.544, 52671.261 21/02/15,20:54:02,16,12,1, 11.9,1,1, -0.322, 10459.785, 235.564, 52671.254 21/02/15,20:54:02,17,12,1, 11.9,1,1, -0.322, 10459.770, 235.537, 52671.218 21/02/15,20:54:02,18,12,1, 11.9,1,1, -0.322, 10459.775, 235.545, 52671.231 21/02/15,20:54:02,19,12,1, 11.9,1,1, -0.322, 10459.801, 235.534, 52671.181 21/02/15,20:54:03,00,11,1, 11.9,1,1, -0.324, 10459.794, 235.534, 52671.181 21/02/15,20:54:03,01,11,1, 11.9,1,1, -0.324, 10459.788, 235.570, 52671.160 21/02/15,20:54:03,02,11,1, 11.9,1,1, -0.324, 10459.800, 235.571, 52671.194 21/02/15,20:54:03,03,11,1, 11.9,1,1, -0.324, 10459.799, 235.554, 52671.210 21/02/15,20:54:03,04,11,1, 11.9,1,1, -0.324, 10459.818, 235.547, 52671.174 21/02/15,20:54:03,05,11,1, 11.9,1,1, -0.324, 10459.803, 235.560, 52671.187 21/02/15,20:54:03,06,11,1, 11.9,1,1, -0.324, 10459.803, 235.541, 52671.182 21/02/15,20:54:03,07,11,1, 11.9,1,1, -0.324, 10459.794, 235.551, 52671.156 21/02/15,20:54:03,08,11,1, 11.9,1,1, -0.324, 10459.796, 235.557, 52671.173 21/02/15,20:54:03,09,11,1, 11.9,1,1, -0.324, 10459.789, 235.559, 52671.142 21/02/15,20:54:03,10,11,1, 11.9,1,1, -0.324, 10459.792, 235.562, 52671.154 21/02/15,20:54:03,11,11,1, 11.9,1,1, -0.324, 10459.813, 235.551, 52671.126 21/02/15,20:54:03,12,11,1, 11.9,1,1, -0.324, 10459.804, 235.571, 52671.147 21/02/15,20:54:03,13,11,1, 11.9,1,1, -0.324, 10459.827, 235.585, 52671.139 21/02/15,20:54:03,14,11,1, 11.9,1,1, -0.324, 10459.810, 235.584, 52671.108 21/02/15,20:54:03,15,11,1, 11.9,1,1, -0.324, 10459.805, 235.584, 52671.149 21/02/15,20:54:03,16,11,1, 11.9,1,1, -0.324, 10459.807, 235.559, 52671.192 21/02/15,20:54:03,17,11,1, 11.9,1,1, -0.324, 10459.838, 235.576, 52671.139 21/02/15,20:54:03,18,11,1, 11.9,1,1, -0.324, 10459.810, 235.563, 52671.147 21/02/15,20:54:03,19,11,1, 11.9,1,1, -0.324, 10459.832, 235.573, 52671.151 21/02/15,20:54:04,00,09,1, 11.9,1,1, -0.323, 10459.827, 235.573, 52671.151 21/02/15,20:54:04,01,09,1, 11.9,1,1, -0.323, 10459.836, 235.552, 52671.177 21/02/15,20:54:04,02,09,1, 11.9,1,1, -0.323, 10459.843, 235.563, 52671.092 21/02/15,20:54:04,03,09,1, 11.9,1,1, -0.323, 10459.843, 235.580, 52671.146 21/02/15,20:54:04,04,09,1, 11.9,1,1, -0.323, 10459.834, 235.584, 52671.124 21/02/15,20:54:04,05,09,1, 11.9,1,1, -0.323, 10459.845, 235.583, 52671.145 21/02/15,20:54:04,06,09,1, 11.9,1,1, -0.323, 10459.822, 235.582, 52671.129 21/02/15,20:54:04,07,09,1, 11.9,1,1, -0.323, 10459.832, 235.574, 52671.140 21/02/15,20:54:04,08,09,1, 11.9,1,1, -0.323, 10459.833, 235.569, 52671.115 21/02/15,20:54:04,09,09,1, 11.9,1,1, -0.323, 10459.865, 235.594, 52671.105 21/02/15,20:54:04,10,09,1, 11.9,1,1, -0.323, 10459.853, 235.600, 52671.069 21/02/15,20:54:04,11,09,1, 11.9,1,1, -0.323, 10459.839, 235.580, 52671.095 21/02/15,20:54:04,12,09,1, 11.9,1,1, -0.323, 10459.857, 235.586, 52671.060 21/02/15,20:54:04,13,09,1, 11.9,1,1, -0.323, 10459.867, 235.557, 52671.070 21/02/15,20:54:04,14,09,1, 11.9,1,1, -0.323, 10459.865, 235.586, 52671.081 21/02/15,20:54:04,15,09,1, 11.9,1,1, -0.323, 10459.877, 235.596, 52671.077 21/02/15,20:54:04,16,09,1, 11.9,1,1, -0.323, 10459.878, 235.566, 52671.148 21/02/15,20:54:04,17,09,1, 11.9,1,1, -0.323, 10459.848, 235.586, 52671.064 21/02/15,20:54:04,18,09,1, 11.9,1,1, -0.323, 10459.879, 235.574, 52671.124 21/02/15,20:54:04,19,09,1, 11.9,1,1, -0.323, 10459.860, 235.570, 52671.047 21/02/15,20:54:05,00,09,1, 11.8,1,1, -0.322, 10459.852, 235.570, 52671.047 21/02/15,20:54:05,01,09,1, 11.8,1,1, -0.322, 10459.907, 235.556, 52670.994 21/02/15,20:54:05,02,09,1, 11.8,1,1, -0.322, 10459.894, 235.580, 52671.014 21/02/15,20:54:05,03,09,1, 11.8,1,1, -0.322, 10459.905, 235.587, 52671.006 21/02/15,20:54:05,04,09,1, 11.8,1,1, -0.322, 10459.902, 235.590, 52670.996 21/02/15,20:54:05,05,09,1, 11.8,1,1, -0.322, 10459.930, 235.580, 52670.991 21/02/15,20:54:05,06,09,1, 11.8,1,1, -0.322, 10459.931, 235.582, 52671.037 21/02/15,20:54:05,07,09,1, 11.8,1,1, -0.322, 10459.907, 235.583, 52670.994 21/02/15,20:54:05,08,09,1, 11.8,1,1, -0.322, 10459.945, 235.564, 52670.962 21/02/15,20:54:05,09,09,1, 11.8,1,1, -0.322, 10459.920, 235.582, 52670.964 21/02/15,20:54:05,10,09,1, 11.8,1,1, -0.322, 10459.961, 235.559, 52670.978 21/02/15,20:54:05,11,09,1, 11.8,1,1, -0.322, 10459.952, 235.583, 52670.935 21/02/15,20:54:05,12,09,1, 11.8,1,1, -0.322, 10459.965, 235.574, 52670.955 21/02/15,20:54:05,13,09,1, 11.8,1,1, -0.322, 10459.985, 235.603, 52670.963 21/02/15,20:54:05,14,09,1, 11.8,1,1, -0.322, 10459.984, 235.545, 52670.930 21/02/15,20:54:05,15,09,1, 11.8,1,1, -0.322, 10460.005, 235.574, 52670.927 21/02/15,20:54:05,16,09,1, 11.8,1,1, -0.322, 10459.979, 235.572, 52670.941 21/02/15,20:54:05,17,09,1, 11.8,1,1, -0.322, 10459.999, 235.574, 52670.934 21/02/15,20:54:05,18,09,1, 11.8,1,1, -0.322, 10460.010, 235.568, 52670.914 21/02/15,20:54:05,19,09,1, 11.8,1,1, -0.322, 10460.003, 235.567, 52670.923 21/02/15,20:54:06,00,11,1, 11.9,1,1, -0.323, 10460.002, 235.567, 52670.923 21/02/15,20:54:06,01,11,1, 11.9,1,1, -0.323, 10460.005, 235.554, 52670.905 21/02/15,20:54:06,02,11,1, 11.9,1,1, -0.323, 10460.033, 235.526, 52670.918 21/02/15,20:54:06,03,11,1, 11.9,1,1, -0.323, 10460.041, 235.559, 52670.879 21/02/15,20:54:06,04,11,1, 11.9,1,1, -0.323, 10460.065, 235.562, 52670.926 21/02/15,20:54:06,05,11,1, 11.9,1,1, -0.323, 10460.056, 235.558, 52670.902 21/02/15,20:54:06,06,11,1, 11.9,1,1, -0.323, 10460.036, 235.560, 52670.916 21/02/15,20:54:06,07,11,1, 11.9,1,1, -0.323, 10460.041, 235.532, 52670.830 21/02/15,20:54:06,08,11,1, 11.9,1,1, -0.323, 10460.102, 235.541, 52670.712 21/02/15,20:54:06,09,11,1, 11.9,1,1, -0.323, 10460.048, 235.569, 52670.928 21/02/15,20:54:06,10,11,1, 11.9,1,1, -0.323, 10460.056, 235.551, 52670.882 21/02/15,20:54:06,11,11,1, 11.9,1,1, -0.323, 10460.081, 235.545, 52670.869 21/02/15,20:54:06,12,11,1, 11.9,1,1, -0.323, 10460.089, 235.529, 52670.837 21/02/15,20:54:06,13,11,1, 11.9,1,1, -0.323, 10460.112, 235.557, 52670.850 21/02/15,20:54:06,14,11,1, 11.9,1,1, -0.323, 10460.120, 235.537, 52670.799 21/02/15,20:54:06,15,11,1, 11.9,1,1, -0.323, 10460.116, 235.551, 52670.847 21/02/15,20:54:06,16,11,1, 11.9,1,1, -0.323, 10460.109, 235.559, 52670.839 21/02/15,20:54:06,17,11,1, 11.9,1,1, -0.323, 10460.130, 235.530, 52670.808 21/02/15,20:54:06,18,11,1, 11.9,1,1, -0.323, 10460.133, 235.525, 52670.788 21/02/15,20:54:06,19,11,1, 11.9,1,1, -0.323, 10460.136, 235.534, 52670.799 21/02/15,20:54:07,00,11,1, 11.8,1,1, -0.326, 10460.136, 235.534, 52670.799 21/02/15,20:54:07,01,11,1, 11.8,1,1, -0.326, 10460.148, 235.525, 52670.796 21/02/15,20:54:07,02,11,1, 11.8,1,1, -0.326, 10460.168, 235.544, 52670.866 21/02/15,20:54:07,03,11,1, 11.8,1,1, -0.326, 10460.161, 235.531, 52670.816 21/02/15,20:54:07,04,11,1, 11.8,1,1, -0.326, 10460.146, 235.539, 52671.026 21/02/15,20:54:07,05,11,1, 11.8,1,1, -0.326, 10460.142, 235.538, 52670.812 21/02/15,20:54:07,06,11,1, 11.8,1,1, -0.326, 10460.156, 235.518, 52670.800 21/02/15,20:54:07,07,11,1, 11.8,1,1, -0.326, 10460.158, 235.512, 52670.712 21/02/15,20:54:07,08,11,1, 11.8,1,1, -0.326, 10460.196, 235.526, 52670.761 21/02/15,20:54:07,09,11,1, 11.8,1,1, -0.326, 10460.191, 235.504, 52670.751 21/02/15,20:54:07,10,11,1, 11.8,1,1, -0.326, 10460.189, 235.505, 52670.734 21/02/15,20:54:07,11,11,1, 11.8,1,1, -0.326, 10460.195, 235.515, 52670.711 21/02/15,20:54:07,12,11,1, 11.8,1,1, -0.326, 10460.221, 235.508, 52670.765 21/02/15,20:54:07,13,11,1, 11.8,1,1, -0.326, 10460.219, 235.506, 52670.717 21/02/15,20:54:07,14,11,1, 11.8,1,1, -0.326, 10460.219, 235.496, 52670.687 21/02/15,20:54:07,15,11,1, 11.8,1,1, -0.326, 10460.237, 235.524, 52670.745 21/02/15,20:54:07,16,11,1, 11.8,1,1, -0.326, 10460.191, 235.487, 52670.674 21/02/15,20:54:07,17,11,1, 11.8,1,1, -0.326, 10460.253, 235.482, 52670.641 21/02/15,20:54:07,18,11,1, 11.8,1,1, -0.326, 10460.232, 235.491, 52670.661 21/02/15,20:54:07,19,11,1, 11.8,1,1, -0.326, 10460.257, 235.478, 52670.666 21/02/15,20:54:08,00,11,1, 11.9,1,1, -0.324, 10460.253, 235.478, 52670.666 21/02/15,20:54:08,01,11,1, 11.9,1,1, -0.324, 10460.263, 235.484, 52670.693 21/02/15,20:54:08,02,11,1, 11.9,1,1, -0.324, 10460.273, 235.475, 52670.699 21/02/15,20:54:08,03,11,1, 11.9,1,1, -0.324, 10460.271, 235.491, 52670.651 21/02/15,20:54:08,04,11,1, 11.9,1,1, -0.324, 10460.279, 235.490, 52670.652 21/02/15,20:54:08,05,11,1, 11.9,1,1, -0.324, 10460.265, 235.490, 52670.687 21/02/15,20:54:08,06,11,1, 11.9,1,1, -0.324, 10460.281, 235.480, 52670.690 21/02/15,20:54:08,07,11,1, 11.9,1,1, -0.324, 10460.294, 235.453, 52670.634 21/02/15,20:54:08,08,11,1, 11.9,1,1, -0.324, 10460.284, 235.464, 52670.603 21/02/15,20:54:08,09,11,1, 11.9,1,1, -0.324, 10460.298, 235.479, 52670.637 21/02/15,20:54:08,10,11,1, 11.9,1,1, -0.324, 10460.298, 235.474, 52670.642 21/02/15,20:54:08,11,11,1, 11.9,1,1, -0.324, 10460.286, 235.473, 52670.656 21/02/15,20:54:08,12,11,1, 11.9,1,1, -0.324, 10460.307, 235.434, 52670.625 21/02/15,20:54:08,13,11,1, 11.9,1,1, -0.324, 10460.320, 235.459, 52670.595 21/02/15,20:54:08,14,11,1, 11.9,1,1, -0.324, 10460.317, 235.455, 52670.592 21/02/15,20:54:08,15,11,1, 11.9,1,1, -0.324, 10460.326, 235.440, 52670.640 21/02/15,20:54:08,16,11,1, 11.9,1,1, -0.324, 10460.311, 235.440, 52670.620 21/02/15,20:54:08,17,11,1, 11.9,1,1, -0.324, 10460.332, 235.430, 52670.616 21/02/15,20:54:08,18,11,1, 11.9,1,1, -0.324, 10460.328, 235.437, 52670.614 21/02/15,20:54:08,19,11,1, 11.9,1,1, -0.324, 10460.322, 235.443, 52670.611 21/02/15,20:54:09,00,11,1, 11.9,1,1, -0.324, 10460.320, 235.443, 52670.611 21/02/15,20:54:09,01,11,1, 11.9,1,1, -0.324, 10460.347, 235.438, 52670.561 21/02/15,20:54:09,02,11,1, 11.9,1,1, -0.324, 10460.377, 235.427, 52670.548 21/02/15,20:54:09,03,11,1, 11.9,1,1, -0.324, 10460.326, 235.408, 52670.537 21/02/15,20:54:09,04,11,1, 11.9,1,1, -0.324, 10460.337, 235.430, 52670.571 21/02/15,20:54:09,05,11,1, 11.9,1,1, -0.324, 10460.354, 235.427, 52670.563 21/02/15,20:54:09,06,11,1, 11.9,1,1, -0.324, 10460.362, 235.430, 52670.538 21/02/15,20:54:09,07,11,1, 11.9,1,1, -0.324, 10460.358, 235.415, 52670.528 21/02/15,20:54:09,08,11,1, 11.9,1,1, -0.324, 10460.381, 235.406, 52670.551 21/02/15,20:54:09,09,11,1, 11.9,1,1, -0.324, 10460.350, 235.414, 52670.501 21/02/15,20:54:09,10,11,1, 11.9,1,1, -0.324, 10460.372, 235.412, 52670.518 21/02/15,20:54:09,11,11,1, 11.9,1,1, -0.324, 10460.371, 235.392, 52670.471 21/02/15,20:54:09,12,11,1, 11.9,1,1, -0.324, 10460.392, 235.388, 52670.503 21/02/15,20:54:09,13,11,1, 11.9,1,1, -0.324, 10460.407, 235.392, 52670.491 21/02/15,20:54:09,14,11,1, 11.9,1,1, -0.324, 10460.402, 235.388, 52670.495 21/02/15,20:54:09,15,11,1, 11.9,1,1, -0.324, 10460.382, 235.394, 52670.454 21/02/15,20:54:09,16,11,1, 11.9,1,1, -0.324, 10460.362, 235.377, 52670.450 21/02/15,20:54:09,17,11,1, 11.9,1,1, -0.324, 10460.381, 235.356, 52670.462 21/02/15,20:54:09,18,11,1, 11.9,1,1, -0.324, 10460.380, 235.353, 52670.487 21/02/15,20:54:09,19,11,1, 11.9,1,1, -0.324, 10460.398, 235.388, 52670.739 21/02/15,20:54:10,00,11,1, 11.9,1,1, -0.324, 10460.395, 235.388, 52670.739 21/02/15,20:54:10,01,11,1, 11.9,1,1, -0.324, 10460.441, 235.359, 52670.427 21/02/15,20:54:10,02,11,1, 11.9,1,1, -0.324, 10460.404, 235.382, 52670.452 21/02/15,20:54:10,03,11,1, 11.9,1,1, -0.324, 10460.417, 235.341, 52670.431 21/02/15,20:54:10,04,11,1, 11.9,1,1, -0.324, 10460.387, 235.356, 52670.435 21/02/15,20:54:10,05,11,1, 11.9,1,1, -0.324, 10460.413, 235.367, 52670.411 21/02/15,20:54:10,06,11,1, 11.9,1,1, -0.324, 10460.433, 235.353, 52670.394 21/02/15,20:54:10,07,11,1, 11.9,1,1, -0.324, 10460.411, 235.353, 52670.421 21/02/15,20:54:10,08,11,1, 11.9,1,1, -0.324, 10460.433, 235.351, 52670.428 21/02/15,20:54:10,09,11,1, 11.9,1,1, -0.324, 10460.434, 235.356, 52670.417 21/02/15,20:54:10,10,11,1, 11.9,1,1, -0.324, 10460.444, 235.344, 52670.370 21/02/15,20:54:10,11,11,1, 11.9,1,1, -0.324, 10460.436, 235.335, 52670.393 21/02/15,20:54:10,12,11,1, 11.9,1,1, -0.324, 10460.447, 235.327, 52670.417 21/02/15,20:54:10,13,11,1, 11.9,1,1, -0.324, 10460.462, 235.307, 52670.383 21/02/15,20:54:10,14,11,1, 11.9,1,1, -0.324, 10460.434, 235.319, 52670.386 21/02/15,20:54:10,15,11,1, 11.9,1,1, -0.324, 10460.439, 235.324, 52670.432 21/02/15,20:54:10,16,11,1, 11.9,1,1, -0.324, 10460.464, 235.326, 52670.345 21/02/15,20:54:10,17,11,1, 11.9,1,1, -0.324, 10460.431, 235.311, 52670.367 21/02/15,20:54:10,18,11,1, 11.9,1,1, -0.324, 10460.435, 235.325, 52670.373 21/02/15,20:54:10,19,11,1, 11.9,1,1, -0.324, 10460.451, 235.304, 52670.388 21/02/15,20:54:11,00,11,1, 11.8,1,1, -0.325, 10460.445, 235.304, 52670.388 21/02/15,20:54:11,01,11,1, 11.8,1,1, -0.325, 10460.432, 235.296, 52670.339 21/02/15,20:54:11,02,11,1, 11.8,1,1, -0.325, 10460.457, 235.290, 52670.379 21/02/15,20:54:11,03,11,1, 11.8,1,1, -0.325, 10460.433, 235.289, 52670.344 21/02/15,20:54:11,04,11,1, 11.8,1,1, -0.325, 10460.449, 235.288, 52670.310 21/02/15,20:54:11,05,11,1, 11.8,1,1, -0.325, 10460.474, 235.269, 52670.364 21/02/15,20:54:11,06,11,1, 11.8,1,1, -0.325, 10460.479, 235.278, 52670.346 21/02/15,20:54:11,07,11,1, 11.8,1,1, -0.325, 10460.468, 235.264, 52670.334 21/02/15,20:54:11,08,11,1, 11.8,1,1, -0.325, 10460.466, 235.283, 52670.317 21/02/15,20:54:11,09,11,1, 11.8,1,1, -0.325, 10460.480, 235.259, 52670.337 21/02/15,20:54:11,10,11,1, 11.8,1,1, -0.325, 10460.460, 235.246, 52670.305 21/02/15,20:54:11,11,11,1, 11.8,1,1, -0.325, 10460.462, 235.248, 52670.303 21/02/15,20:54:11,12,11,1, 11.8,1,1, -0.325, 10460.479, 235.240, 52670.331 21/02/15,20:54:11,13,11,1, 11.8,1,1, -0.325, 10460.485, 235.238, 52670.337 21/02/15,20:54:11,14,11,1, 11.8,1,1, -0.325, 10460.486, 235.229, 52670.330 21/02/15,20:54:11,15,11,1, 11.8,1,1, -0.325, 10460.493, 235.232, 52670.282 21/02/15,20:54:11,16,11,1, 11.8,1,1, -0.325, 10460.466, 235.231, 52670.266 21/02/15,20:54:11,17,11,1, 11.8,1,1, -0.325, 10460.480, 235.248, 52670.311 21/02/15,20:54:11,18,11,1, 11.8,1,1, -0.325, 10460.482, 235.203, 52670.277 21/02/15,20:54:11,19,11,1, 11.8,1,1, -0.325, 10460.503, 235.233, 52670.295 21/02/15,20:54:12,00,11,1, 11.9,1,1, -0.321, 10460.495, 235.233, 52670.295 21/02/15,20:54:12,01,11,1, 11.9,1,1, -0.321, 10460.485, 235.214, 52670.250 21/02/15,20:54:12,02,11,1, 11.9,1,1, -0.321, 10460.510, 235.206, 52670.303 21/02/15,20:54:12,03,11,1, 11.9,1,1, -0.321, 10460.484, 235.187, 52670.300 21/02/15,20:54:12,04,11,1, 11.9,1,1, -0.321, 10460.498, 235.205, 52670.270 21/02/15,20:54:12,05,11,1, 11.9,1,1, -0.321, 10460.495, 235.184, 52670.244 21/02/15,20:54:12,06,11,1, 11.9,1,1, -0.321, 10460.510, 235.211, 52670.273 21/02/15,20:54:12,07,11,1, 11.9,1,1, -0.321, 10460.489, 235.196, 52670.205 21/02/15,20:54:12,08,11,1, 11.9,1,1, -0.321, 10460.502, 235.177, 52669.953 21/02/15,20:54:12,09,11,1, 11.9,1,1, -0.321, 10460.471, 235.193, 52670.260 21/02/15,20:54:12,10,11,1, 11.9,1,1, -0.321, 10460.463, 235.176, 52670.267 21/02/15,20:54:12,11,11,1, 11.9,1,1, -0.321, 10460.481, 235.183, 52670.237 21/02/15,20:54:12,12,11,1, 11.9,1,1, -0.321, 10460.495, 235.191, 52670.230 21/02/15,20:54:12,13,11,1, 11.9,1,1, -0.321, 10460.511, 235.160, 52670.207 21/02/15,20:54:12,14,11,1, 11.9,1,1, -0.321, 10460.493, 235.155, 52670.217 21/02/15,20:54:12,15,11,1, 11.9,1,1, -0.321, 10460.570, 235.174, 52670.397 21/02/15,20:54:12,16,11,1, 11.9,1,1, -0.321, 10460.507, 235.137, 52670.106 21/02/15,20:54:12,17,11,1, 11.9,1,1, -0.321, 10460.489, 235.152, 52670.216 21/02/15,20:54:12,18,11,1, 11.9,1,1, -0.321, 10460.500, 235.140, 52670.218 21/02/15,20:54:12,19,11,1, 11.9,1,1, -0.321, 10460.500, 235.145, 52670.167 21/02/15,20:54:13,00,11,1, 11.9,1,1, -0.324, 10460.495, 235.145, 52670.167 21/02/15,20:54:13,01,11,1, 11.9,1,1, -0.324, 10460.529, 235.121, 52670.113 21/02/15,20:54:13,02,11,1, 11.9,1,1, -0.324, 10460.532, 235.120, 52670.140 21/02/15,20:54:13,03,11,1, 11.9,1,1, -0.324, 10460.530, 235.099, 52670.121 21/02/15,20:54:13,04,11,1, 11.9,1,1, -0.324, 10460.548, 235.109, 52670.159 21/02/15,20:54:13,05,11,1, 11.9,1,1, -0.324, 10460.540, 235.109, 52670.143 21/02/15,20:54:13,06,11,1, 11.9,1,1, -0.324, 10460.528, 235.087, 52670.149 21/02/15,20:54:13,07,11,1, 11.9,1,1, -0.324, 10460.513, 235.079, 52670.137 21/02/15,20:54:13,08,11,1, 11.9,1,1, -0.324, 10460.541, 235.062, 52670.153 21/02/15,20:54:13,09,11,1, 11.9,1,1, -0.324, 10460.508, 235.060, 52670.136 21/02/15,20:54:13,10,11,1, 11.9,1,1, -0.324, 10460.513, 235.072, 52670.095 21/02/15,20:54:13,11,11,1, 11.9,1,1, -0.324, 10460.537, 235.079, 52670.084 21/02/15,20:54:13,12,11,1, 11.9,1,1, -0.324, 10460.536, 235.048, 52670.121 21/02/15,20:54:13,13,11,1, 11.9,1,1, -0.324, 10460.500, 235.055, 52670.093 21/02/15,20:54:13,14,11,1, 11.9,1,1, -0.324, 10460.534, 235.056, 52670.091 21/02/15,20:54:13,15,11,1, 11.9,1,1, -0.324, 10460.552, 235.058, 52670.076 21/02/15,20:54:13,16,11,1, 11.9,1,1, -0.324, 10460.547, 235.055, 52670.071 21/02/15,20:54:13,17,11,1, 11.9,1,1, -0.324, 10460.569, 235.044, 52670.094 21/02/15,20:54:13,18,11,1, 11.9,1,1, -0.324, 10460.550, 235.017, 52670.091 21/02/15,20:54:13,19,11,1, 11.9,1,1, -0.324, 10460.560, 235.013, 52670.051 21/02/15,20:54:14,00,11,1, 11.9,1,1, -0.324, 10460.553, 235.013, 52670.051 21/02/15,20:54:14,01,11,1, 11.9,1,1, -0.324, 10460.541, 235.011, 52670.048 21/02/15,20:54:14,02,11,1, 11.9,1,1, -0.324, 10460.558, 235.026, 52670.079 21/02/15,20:54:14,03,11,1, 11.9,1,1, -0.324, 10460.550, 235.012, 52670.029 21/02/15,20:54:14,04,11,1, 11.9,1,1, -0.324, 10460.554, 234.995, 52670.023 21/02/15,20:54:14,05,11,1, 11.9,1,1, -0.324, 10460.556, 235.004, 52670.039 21/02/15,20:54:14,06,11,1, 11.9,1,1, -0.324, 10460.542, 234.990, 52670.048 21/02/15,20:54:14,07,11,1, 11.9,1,1, -0.324, 10460.560, 234.990, 52670.025 21/02/15,20:54:14,08,11,1, 11.9,1,1, -0.324, 10460.582, 234.989, 52670.023 21/02/15,20:54:14,09,11,1, 11.9,1,1, -0.324, 10460.572, 234.973, 52670.036 21/02/15,20:54:14,10,11,1, 11.9,1,1, -0.324, 10460.570, 234.941, 52670.019 21/02/15,20:54:14,11,11,1, 11.9,1,1, -0.324, 10460.560, 234.963, 52669.984 21/02/15,20:54:14,12,11,1, 11.9,1,1, -0.324, 10460.576, 234.946, 52669.895 21/02/15,20:54:14,13,11,1, 11.9,1,1, -0.324, 10460.574, 234.976, 52670.059 21/02/15,20:54:14,14,11,1, 11.9,1,1, -0.324, 10460.566, 234.954, 52670.017 21/02/15,20:54:14,15,11,1, 11.9,1,1, -0.324, 10460.557, 234.949, 52669.989 21/02/15,20:54:14,16,11,1, 11.9,1,1, -0.324, 10460.549, 234.917, 52669.979 21/02/15,20:54:14,17,11,1, 11.9,1,1, -0.324, 10460.568, 234.924, 52670.012 21/02/15,20:54:14,18,11,1, 11.9,1,1, -0.324, 10460.598, 234.943, 52669.982 21/02/15,20:54:14,19,11,1, 11.9,1,1, -0.324, 10460.573, 234.910, 52669.684 21/02/15,20:54:15,00,11,1, 11.8,1,1, -0.323, 10460.570, 234.910, 52669.684 21/02/15,20:54:15,01,11,1, 11.8,1,1, -0.323, 10460.585, 234.922, 52670.010 21/02/15,20:54:15,02,11,1, 11.8,1,1, -0.323, 10460.567, 234.907, 52669.968 21/02/15,20:54:15,03,11,1, 11.8,1,1, -0.323, 10460.553, 234.934, 52670.117 21/02/15,20:54:15,04,11,1, 11.8,1,1, -0.323, 10460.579, 234.874, 52669.988 21/02/15,20:54:15,05,11,1, 11.8,1,1, -0.323, 10460.598, 234.914, 52669.982 21/02/15,20:54:15,06,11,1, 11.8,1,1, -0.323, 10460.569, 234.892, 52669.964 21/02/15,20:54:15,07,11,1, 11.8,1,1, -0.323, 10460.604, 234.879, 52669.974 21/02/15,20:54:15,08,11,1, 11.8,1,1, -0.323, 10460.568, 234.862, 52669.923 21/02/15,20:54:15,09,11,1, 11.8,1,1, -0.323, 10460.579, 234.893, 52669.944 21/02/15,20:54:15,10,11,1, 11.8,1,1, -0.323, 10460.610, 234.859, 52669.907 21/02/15,20:54:15,11,11,1, 11.8,1,1, -0.323, 10460.602, 234.875, 52669.948 21/02/15,20:54:15,12,11,1, 11.8,1,1, -0.323, 10460.607, 234.865, 52669.903 21/02/15,20:54:15,13,11,1, 11.8,1,1, -0.323, 10460.616, 234.860, 52669.890 21/02/15,20:54:15,14,11,1, 11.8,1,1, -0.323, 10460.609, 234.857, 52669.892 21/02/15,20:54:15,15,11,1, 11.8,1,1, -0.323, 10460.600, 234.886, 52669.944 21/02/15,20:54:15,16,11,1, 11.8,1,1, -0.323, 10460.580, 234.846, 52669.896 21/02/15,20:54:15,17,11,1, 11.8,1,1, -0.323, 10460.618, 234.865, 52669.918 21/02/15,20:54:15,18,11,1, 11.8,1,1, -0.323, 10460.621, 234.855, 52669.910 21/02/15,20:54:15,19,11,1, 11.8,1,1, -0.323, 10460.612, 234.849, 52669.869 21/02/15,20:54:16,00,11,1, 11.9,1,1, -0.324, 10460.612, 234.849, 52669.869 21/02/15,20:54:16,01,11,1, 11.9,1,1, -0.324, 10460.633, 234.822, 52669.828 21/02/15,20:54:16,02,11,1, 11.9,1,1, -0.324, 10460.612, 234.842, 52669.847 21/02/15,20:54:16,03,11,1, 11.9,1,1, -0.324, 10460.640, 234.853, 52669.828 21/02/15,20:54:16,04,11,1, 11.9,1,1, -0.324, 10460.630, 234.832, 52669.847 21/02/15,20:54:16,05,11,1, 11.9,1,1, -0.324, 10460.637, 234.825, 52669.877 21/02/15,20:54:16,06,11,1, 11.9,1,1, -0.324, 10460.626, 234.821, 52669.877 21/02/15,20:54:16,07,11,1, 11.9,1,1, -0.324, 10460.650, 234.814, 52669.870 21/02/15,20:54:16,08,11,1, 11.9,1,1, -0.324, 10460.649, 234.803, 52669.831 21/02/15,20:54:16,09,11,1, 11.9,1,1, -0.324, 10460.618, 234.808, 52669.829 21/02/15,20:54:16,10,11,1, 11.9,1,1, -0.324, 10460.632, 234.811, 52669.809 21/02/15,20:54:16,11,11,1, 11.9,1,1, -0.324, 10460.634, 234.822, 52669.815 21/02/15,20:54:16,12,11,1, 11.9,1,1, -0.324, 10460.653, 234.799, 52669.837 21/02/15,20:54:16,13,11,1, 11.9,1,1, -0.324, 10460.650, 234.812, 52669.828 21/02/15,20:54:16,14,11,1, 11.9,1,1, -0.324, 10460.656, 234.805, 52669.833 21/02/15,20:54:16,15,11,1, 11.9,1,1, -0.324, 10460.669, 234.806, 52669.863 21/02/15,20:54:16,16,11,1, 11.9,1,1, -0.324, 10460.663, 234.824, 52669.807 21/02/15,20:54:16,17,11,1, 11.9,1,1, -0.324, 10460.660, 234.787, 52669.845 21/02/15,20:54:16,18,11,1, 11.9,1,1, -0.324, 10460.665, 234.804, 52669.807 21/02/15,20:54:16,19,11,1, 11.9,1,1, -0.324, 10460.643, 234.781, 52669.788 21/02/15,20:54:17,00,11,1, 11.9,1,1, -0.324, 10460.637, 234.781, 52669.788 21/02/15,20:54:17,01,11,1, 11.9,1,1, -0.324, 10460.669, 234.763, 52669.747 21/02/15,20:54:17,02,11,1, 11.9,1,1, -0.324, 10460.664, 234.750, 52669.748 21/02/15,20:54:17,03,11,1, 11.9,1,1, -0.324, 10460.676, 234.735, 52669.765 21/02/15,20:54:17,04,11,1, 11.9,1,1, -0.324, 10460.668, 234.727, 52669.775 21/02/15,20:54:17,05,11,1, 11.9,1,1, -0.324, 10460.681, 234.734, 52669.761 21/02/15,20:54:17,06,11,1, 11.9,1,1, -0.324, 10460.688, 234.720, 52669.789 21/02/15,20:54:17,07,11,1, 11.9,1,1, -0.324, 10460.714, 234.721, 52669.752 21/02/15,20:54:17,08,11,1, 11.9,1,1, -0.324, 10460.693, 234.738, 52669.743 21/02/15,20:54:17,09,11,1, 11.9,1,1, -0.324, 10460.721, 234.724, 52669.724 21/02/15,20:54:17,10,11,1, 11.9,1,1, -0.324, 10460.697, 234.719, 52669.706 21/02/15,20:54:17,11,11,1, 11.9,1,1, -0.324, 10460.711, 234.686, 52669.607 21/02/15,20:54:17,12,11,1, 11.9,1,1, -0.324, 10460.705, 234.714, 52669.714 21/02/15,20:54:17,13,11,1, 11.9,1,1, -0.324, 10460.726, 234.700, 52669.710 21/02/15,20:54:17,14,11,1, 11.9,1,1, -0.324, 10460.720, 234.687, 52669.667 21/02/15,20:54:17,15,11,1, 11.9,1,1, -0.324, 10460.721, 234.690, 52669.752 21/02/15,20:54:17,16,11,1, 11.9,1,1, -0.324, 10460.732, 234.685, 52669.719 21/02/15,20:54:17,17,11,1, 11.9,1,1, -0.324, 10460.748, 234.689, 52669.693 21/02/15,20:54:17,18,11,1, 11.9,1,1, -0.324, 10460.687, 234.680, 52669.715 21/02/15,20:54:17,19,11,1, 11.9,1,1, -0.324, 10460.736, 234.673, 52669.692 21/02/15,20:54:18,00,11,1, 11.8,1,1, -0.324, 10460.728, 234.673, 52669.692 21/02/15,20:54:18,01,11,1, 11.8,1,1, -0.324, 10460.733, 234.684, 52669.675 21/02/15,20:54:18,02,11,1, 11.8,1,1, -0.324, 10460.753, 234.657, 52669.664 21/02/15,20:54:18,03,11,1, 11.8,1,1, -0.324, 10460.715, 234.684, 52669.892 21/02/15,20:54:18,04,11,1, 11.8,1,1, -0.324, 10460.741, 234.643, 52669.720 21/02/15,20:54:18,05,11,1, 11.8,1,1, -0.324, 10460.741, 234.638, 52669.700 21/02/15,20:54:18,06,11,1, 11.8,1,1, -0.324, 10460.749, 234.639, 52669.661 21/02/15,20:54:18,07,11,1, 11.8,1,1, -0.324, 10460.765, 234.635, 52669.644 21/02/15,20:54:18,08,11,1, 11.8,1,1, -0.324, 10460.774, 234.642, 52669.619 21/02/15,20:54:18,09,11,1, 11.8,1,1, -0.324, 10460.762, 234.613, 52669.622 21/02/15,20:54:18,10,11,1, 11.8,1,1, -0.324, 10460.777, 234.627, 52669.615 21/02/15,20:54:18,11,11,1, 11.8,1,1, -0.324, 10460.771, 234.628, 52669.588 21/02/15,20:54:18,12,11,1, 11.8,1,1, -0.324, 10460.770, 234.637, 52669.572 21/02/15,20:54:18,13,11,1, 11.8,1,1, -0.324, 10460.781, 234.628, 52669.601 21/02/15,20:54:18,14,11,1, 11.8,1,1, -0.324, 10460.790, 234.612, 52669.593 21/02/15,20:54:18,15,11,1, 11.8,1,1, -0.324, 10460.782, 234.622, 52669.621 21/02/15,20:54:18,16,11,1, 11.8,1,1, -0.324, 10460.788, 234.600, 52669.588 21/02/15,20:54:18,17,11,1, 11.8,1,1, -0.324, 10460.808, 234.603, 52669.634 21/02/15,20:54:18,18,11,1, 11.8,1,1, -0.324, 10460.784, 234.617, 52669.593 21/02/15,20:54:18,19,11,1, 11.8,1,1, -0.324, 10460.796, 234.602, 52669.594 21/02/15,20:54:19,00,11,1, 11.8,1,1, -0.323, 10460.795, 234.602, 52669.594 21/02/15,20:54:19,01,11,1, 11.8,1,1, -0.323, 10460.826, 234.586, 52669.583 21/02/15,20:54:19,02,11,1, 11.8,1,1, -0.323, 10460.817, 234.578, 52669.579 21/02/15,20:54:19,03,11,1, 11.8,1,1, -0.323, 10460.817, 234.574, 52669.554 21/02/15,20:54:19,04,11,1, 11.8,1,1, -0.323, 10460.851, 234.582, 52669.548 21/02/15,20:54:19,05,11,1, 11.8,1,1, -0.323, 10460.838, 234.571, 52669.560 21/02/15,20:54:19,06,11,1, 11.8,1,1, -0.323, 10460.811, 234.569, 52669.573 21/02/15,20:54:19,07,11,1, 11.8,1,1, -0.323, 10460.842, 234.537, 52669.537 21/02/15,20:54:19,08,11,1, 11.8,1,1, -0.323, 10460.826, 234.550, 52669.541 21/02/15,20:54:19,09,11,1, 11.8,1,1, -0.323, 10460.830, 234.541, 52669.514 21/02/15,20:54:19,10,11,1, 11.8,1,1, -0.323, 10460.851, 234.537, 52669.532 21/02/15,20:54:19,11,11,1, 11.8,1,1, -0.323, 10460.842, 234.552, 52669.517 21/02/15,20:54:19,12,11,1, 11.8,1,1, -0.323, 10460.839, 234.536, 52669.518 21/02/15,20:54:19,13,11,1, 11.8,1,1, -0.323, 10460.862, 234.517, 52669.359 21/02/15,20:54:19,14,11,1, 11.8,1,1, -0.323, 10460.896, 234.535, 52669.523 21/02/15,20:54:19,15,11,1, 11.8,1,1, -0.323, 10460.885, 234.506, 52669.514 21/02/15,20:54:19,16,11,1, 11.8,1,1, -0.323, 10460.864, 234.507, 52669.512 21/02/15,20:54:19,17,11,1, 11.8,1,1, -0.323, 10460.896, 234.531, 52669.545 21/02/15,20:54:19,18,11,1, 11.8,1,1, -0.323, 10460.865, 234.503, 52669.518 21/02/15,20:54:19,19,11,1, 11.8,1,1, -0.323, 10460.848, 234.498, 52669.481 21/02/15,20:54:20,00,11,1, 11.9,1,1, -0.324, 10460.845, 234.498, 52669.481 21/02/15,20:54:20,01,11,1, 11.9,1,1, -0.324, 10460.849, 234.499, 52669.487 21/02/15,20:54:20,02,11,1, 11.9,1,1, -0.324, 10460.871, 234.498, 52669.425 21/02/15,20:54:20,03,11,1, 11.9,1,1, -0.324, 10460.897, 234.466, 52669.489 21/02/15,20:54:20,04,11,1, 11.9,1,1, -0.324, 10460.899, 234.475, 52669.457 21/02/15,20:54:20,05,11,1, 11.9,1,1, -0.324, 10460.891, 234.477, 52669.426 21/02/15,20:54:20,06,11,1, 11.9,1,1, -0.324, 10460.907, 234.471, 52669.417 21/02/15,20:54:20,07,11,1, 11.9,1,1, -0.324, 10460.906, 234.464, 52669.432 21/02/15,20:54:20,08,11,1, 11.9,1,1, -0.324, 10460.902, 234.461, 52669.400 21/02/15,20:54:20,09,11,1, 11.9,1,1, -0.324, 10460.896, 234.453, 52669.409 21/02/15,20:54:20,10,11,1, 11.9,1,1, -0.324, 10460.905, 234.459, 52669.410 21/02/15,20:54:20,11,11,1, 11.9,1,1, -0.324, 10460.925, 234.435, 52669.376 21/02/15,20:54:20,12,11,1, 11.9,1,1, -0.324, 10460.936, 234.440, 52669.409 21/02/15,20:54:20,13,11,1, 11.9,1,1, -0.324, 10460.937, 234.448, 52669.422 21/02/15,20:54:20,14,11,1, 11.9,1,1, -0.324, 10460.905, 234.449, 52669.368 21/02/15,20:54:20,15,11,1, 11.9,1,1, -0.324, 10460.923, 234.419, 52669.396 21/02/15,20:54:20,16,11,1, 11.9,1,1, -0.324, 10460.943, 234.429, 52669.343 21/02/15,20:54:20,17,11,1, 11.9,1,1, -0.324, 10460.933, 234.420, 52669.354 21/02/15,20:54:20,18,11,1, 11.9,1,1, -0.324, 10460.954, 234.409, 52669.354 21/02/15,20:54:20,19,11,1, 11.9,1,1, -0.324, 10460.949, 234.391, 52669.377 21/02/15,20:54:21,00,11,1, 12.0,1,1, -0.324, 10460.945, 234.391, 52669.377 21/02/15,20:54:21,01,11,1, 12.0,1,1, -0.324, 10460.959, 234.390, 52669.345 21/02/15,20:54:21,02,11,1, 12.0,1,1, -0.324, 10460.963, 234.374, 52669.355 21/02/15,20:54:21,03,11,1, 12.0,1,1, -0.324, 10460.950, 234.396, 52669.335 21/02/15,20:54:21,04,11,1, 12.0,1,1, -0.324, 10460.949, 234.392, 52669.303 21/02/15,20:54:21,05,11,1, 12.0,1,1, -0.324, 10460.969, 234.362, 52669.317 21/02/15,20:54:21,06,11,1, 12.0,1,1, -0.324, 10460.972, 234.356, 52669.332 21/02/15,20:54:21,07,11,1, 12.0,1,1, -0.324, 10461.006, 234.344, 52669.357 21/02/15,20:54:21,08,11,1, 12.0,1,1, -0.324, 10460.980, 234.377, 52669.335 21/02/15,20:54:21,09,11,1, 12.0,1,1, -0.324, 10460.985, 234.366, 52669.335 21/02/15,20:54:21,10,11,1, 12.0,1,1, -0.324, 10460.989, 234.338, 52669.308 21/02/15,20:54:21,11,11,1, 12.0,1,1, -0.324, 10460.991, 234.353, 52669.250 21/02/15,20:54:21,12,11,1, 12.0,1,1, -0.324, 10460.968, 234.356, 52669.318 21/02/15,20:54:21,13,11,1, 12.0,1,1, -0.324, 10460.965, 234.354, 52669.312 21/02/15,20:54:21,14,11,1, 12.0,1,1, -0.324, 10460.991, 234.354, 52669.298 21/02/15,20:54:21,15,11,1, 12.0,1,1, -0.324, 10460.995, 234.320, 52669.280 21/02/15,20:54:21,16,11,1, 12.0,1,1, -0.324, 10460.988, 234.323, 52669.280 21/02/15,20:54:21,17,11,1, 12.0,1,1, -0.324, 10460.983, 234.298, 52669.249 21/02/15,20:54:21,18,11,1, 12.0,1,1, -0.324, 10461.015, 234.339, 52669.274 21/02/15,20:54:21,19,11,1, 12.0,1,1, -0.324, 10461.008, 234.325, 52669.269 21/02/15,20:54:22,00,11,1, 11.8,1,1, -0.323, 10461.004, 234.325, 52669.269 21/02/15,20:54:22,01,11,1, 11.8,1,1, -0.323, 10461.004, 234.300, 52669.218 21/02/15,20:54:22,02,11,1, 11.8,1,1, -0.323, 10461.013, 234.316, 52669.204 21/02/15,20:54:22,03,11,1, 11.8,1,1, -0.323, 10461.009, 234.322, 52669.347 21/02/15,20:54:22,04,11,1, 11.8,1,1, -0.323, 10460.997, 234.302, 52669.240 21/02/15,20:54:22,05,11,1, 11.8,1,1, -0.323, 10461.022, 234.282, 52669.235 21/02/15,20:54:22,06,11,1, 11.8,1,1, -0.323, 10461.025, 234.293, 52669.221 21/02/15,20:54:22,07,11,1, 11.8,1,1, -0.323, 10461.020, 234.271, 52669.220 21/02/15,20:54:22,08,11,1, 11.8,1,1, -0.323, 10461.034, 234.274, 52669.047 21/02/15,20:54:22,09,11,1, 11.8,1,1, -0.323, 10461.020, 234.295, 52669.204 21/02/15,20:54:22,10,11,1, 11.8,1,1, -0.323, 10461.022, 234.273, 52669.175 21/02/15,20:54:22,11,11,1, 11.8,1,1, -0.323, 10461.024, 234.252, 52669.208 21/02/15,20:54:22,12,11,1, 11.8,1,1, -0.323, 10461.034, 234.275, 52669.156 21/02/15,20:54:22,13,11,1, 11.8,1,1, -0.323, 10461.030, 234.264, 52669.162 21/02/15,20:54:22,14,11,1, 11.8,1,1, -0.323, 10461.062, 234.281, 52669.169 21/02/15,20:54:22,15,11,1, 11.8,1,1, -0.323, 10461.071, 234.243, 52669.202 21/02/15,20:54:22,16,11,1, 11.8,1,1, -0.323, 10461.062, 234.258, 52669.157 21/02/15,20:54:22,17,11,1, 11.8,1,1, -0.323, 10461.071, 234.252, 52669.166 21/02/15,20:54:22,18,11,1, 11.8,1,1, -0.323, 10461.058, 234.225, 52669.108 21/02/15,20:54:22,19,11,1, 11.8,1,1, -0.323, 10461.058, 234.220, 52669.125 21/02/15,20:54:23,00,11,1, 12.0,1,1, -0.323, 10461.054, 234.220, 52669.125 21/02/15,20:54:23,01,11,1, 12.0,1,1, -0.323, 10461.053, 234.223, 52669.119 21/02/15,20:54:23,02,11,1, 12.0,1,1, -0.323, 10461.063, 234.193, 52669.131 21/02/15,20:54:23,03,11,1, 12.0,1,1, -0.323, 10461.068, 234.178, 52669.082 21/02/15,20:54:23,04,11,1, 12.0,1,1, -0.323, 10461.054, 234.204, 52669.099 21/02/15,20:54:23,05,11,1, 12.0,1,1, -0.323, 10461.074, 234.202, 52669.109 21/02/15,20:54:23,06,11,1, 12.0,1,1, -0.323, 10461.062, 234.170, 52669.104 21/02/15,20:54:23,07,11,1, 12.0,1,1, -0.323, 10461.080, 234.192, 52669.074 21/02/15,20:54:23,08,11,1, 12.0,1,1, -0.323, 10461.095, 234.175, 52669.076 21/02/15,20:54:23,09,11,1, 12.0,1,1, -0.323, 10461.060, 234.185, 52669.087 21/02/15,20:54:23,10,11,1, 12.0,1,1, -0.323, 10461.068, 234.193, 52669.234 21/02/15,20:54:23,11,11,1, 12.0,1,1, -0.323, 10461.117, 234.182, 52669.043 21/02/15,20:54:23,12,11,1, 12.0,1,1, -0.323, 10461.089, 234.169, 52669.105 21/02/15,20:54:23,13,11,1, 12.0,1,1, -0.323, 10461.099, 234.157, 52669.067 21/02/15,20:54:23,14,11,1, 12.0,1,1, -0.323, 10461.123, 234.163, 52669.049 21/02/15,20:54:23,15,11,1, 12.0,1,1, -0.323, 10461.102, 234.160, 52669.050 21/02/15,20:54:23,16,11,1, 12.0,1,1, -0.323, 10461.130, 234.149, 52669.040 21/02/15,20:54:23,17,11,1, 12.0,1,1, -0.323, 10461.142, 234.169, 52669.072 21/02/15,20:54:23,18,11,1, 12.0,1,1, -0.323, 10461.128, 234.146, 52669.047 21/02/15,20:54:23,19,11,1, 12.0,1,1, -0.323, 10461.160, 234.105, 52669.045 21/02/15,20:54:24,00,11,1, 11.9,1,1, -0.323, 10461.154, 234.105, 52669.045 21/02/15,20:54:24,01,11,1, 11.9,1,1, -0.323, 10461.140, 234.134, 52668.997 21/02/15,20:54:24,02,11,1, 11.9,1,1, -0.323, 10461.179, 234.113, 52668.914 21/02/15,20:54:24,03,11,1, 11.9,1,1, -0.323, 10461.149, 234.150, 52669.075 21/02/15,20:54:24,04,11,1, 11.9,1,1, -0.323, 10461.135, 234.124, 52669.048 21/02/15,20:54:24,05,11,1, 11.9,1,1, -0.323, 10461.152, 234.107, 52669.004 21/02/15,20:54:24,06,11,1, 11.9,1,1, -0.323, 10461.155, 234.107, 52668.977 21/02/15,20:54:24,07,11,1, 11.9,1,1, -0.323, 10461.188, 234.095, 52668.990 21/02/15,20:54:24,08,11,1, 11.9,1,1, -0.323, 10461.198, 234.088, 52668.972 21/02/15,20:54:24,09,11,1, 11.9,1,1, -0.323, 10461.226, 234.106, 52668.974 21/02/15,20:54:24,10,11,1, 11.9,1,1, -0.323, 10461.211, 234.084, 52668.969 21/02/15,20:54:24,11,11,1, 11.9,1,1, -0.323, 10461.204, 234.060, 52668.976 21/02/15,20:54:24,12,11,1, 11.9,1,1, -0.323, 10461.205, 234.057, 52668.962 21/02/15,20:54:24,13,11,1, 11.9,1,1, -0.323, 10461.214, 234.051, 52668.969 21/02/15,20:54:24,14,11,1, 11.9,1,1, -0.323, 10461.248, 234.046, 52668.916 21/02/15,20:54:24,15,11,1, 11.9,1,1, -0.323, 10461.231, 234.058, 52668.917 21/02/15,20:54:24,16,11,1, 11.9,1,1, -0.323, 10461.243, 234.037, 52668.905 21/02/15,20:54:24,17,11,1, 11.9,1,1, -0.323, 10461.251, 234.035, 52668.976 21/02/15,20:54:24,18,11,1, 11.9,1,1, -0.323, 10461.230, 234.010, 52668.936 21/02/15,20:54:24,19,11,1, 11.9,1,1, -0.323, 10461.266, 234.019, 52668.945 21/02/15,20:54:25,00,10,1, 11.9,1,1, -0.324, 10461.262, 234.019, 52668.945 21/02/15,20:54:25,01,10,1, 11.9,1,1, -0.324, 10461.254, 234.015, 52668.923 21/02/15,20:54:25,02,10,1, 11.9,1,1, -0.324, 10461.260, 233.987, 52668.913 21/02/15,20:54:25,03,10,1, 11.9,1,1, -0.324, 10461.260, 234.015, 52668.893 21/02/15,20:54:25,04,10,1, 11.9,1,1, -0.324, 10461.281, 233.981, 52668.911 21/02/15,20:54:25,05,10,1, 11.9,1,1, -0.324, 10461.286, 233.986, 52668.916 21/02/15,20:54:25,06,10,1, 11.9,1,1, -0.324, 10461.293, 233.973, 52668.893 21/02/15,20:54:25,07,10,1, 11.9,1,1, -0.324, 10461.298, 233.958, 52668.856 21/02/15,20:54:25,08,10,1, 11.9,1,1, -0.324, 10461.316, 233.975, 52668.872 21/02/15,20:54:25,09,10,1, 11.9,1,1, -0.324, 10461.323, 233.947, 52668.859 21/02/15,20:54:25,10,10,1, 11.9,1,1, -0.324, 10461.318, 233.941, 52668.855 21/02/15,20:54:25,11,10,1, 11.9,1,1, -0.324, 10461.342, 233.927, 52668.832 21/02/15,20:54:25,12,10,1, 11.9,1,1, -0.324, 10461.320, 233.953, 52668.860 21/02/15,20:54:25,13,10,1, 11.9,1,1, -0.324, 10461.324, 233.939, 52668.860 21/02/15,20:54:25,14,10,1, 11.9,1,1, -0.324, 10461.343, 233.932, 52668.806 21/02/15,20:54:25,15,10,1, 11.9,1,1, -0.324, 10461.359, 233.933, 52668.844 21/02/15,20:54:25,16,10,1, 11.9,1,1, -0.324, 10461.354, 233.920, 52668.819 21/02/15,20:54:25,17,10,1, 11.9,1,1, -0.324, 10461.348, 233.898, 52668.793 21/02/15,20:54:25,18,10,1, 11.9,1,1, -0.324, 10461.352, 233.894, 52668.796 21/02/15,20:54:25,19,10,1, 11.9,1,1, -0.324, 10461.369, 233.911, 52668.802 21/02/15,20:54:26,00,11,1, 11.9,1,1, -0.322, 10461.363, 233.911, 52668.802 21/02/15,20:54:26,01,11,1, 11.9,1,1, -0.322, 10461.377, 233.891, 52668.769 21/02/15,20:54:26,02,11,1, 11.9,1,1, -0.322, 10461.386, 233.894, 52668.773 21/02/15,20:54:26,03,11,1, 11.9,1,1, -0.322, 10461.376, 233.861, 52668.783 21/02/15,20:54:26,04,11,1, 11.9,1,1, -0.322, 10461.394, 233.866, 52668.783 21/02/15,20:54:26,05,11,1, 11.9,1,1, -0.322, 10461.416, 233.869, 52668.779 21/02/15,20:54:26,06,11,1, 11.9,1,1, -0.322, 10461.421, 233.861, 52668.743 21/02/15,20:54:26,07,11,1, 11.9,1,1, -0.322, 10461.387, 233.848, 52668.763 21/02/15,20:54:26,08,11,1, 11.9,1,1, -0.322, 10461.423, 233.838, 52668.719 21/02/15,20:54:26,09,11,1, 11.9,1,1, -0.322, 10461.421, 233.824, 52668.714 21/02/15,20:54:26,10,11,1, 11.9,1,1, -0.322, 10461.422, 233.855, 52668.733 21/02/15,20:54:26,11,11,1, 11.9,1,1, -0.322, 10461.452, 233.825, 52668.730 21/02/15,20:54:26,12,11,1, 11.9,1,1, -0.322, 10461.427, 233.826, 52668.592 21/02/15,20:54:26,13,11,1, 11.9,1,1, -0.322, 10461.441, 233.803, 52668.644 21/02/15,20:54:26,14,11,1, 11.9,1,1, -0.322, 10461.448, 233.791, 52668.665 21/02/15,20:54:26,15,11,1, 11.9,1,1, -0.322, 10461.440, 233.790, 52668.739 21/02/15,20:54:26,16,11,1, 11.9,1,1, -0.322, 10461.467, 233.776, 52668.651 21/02/15,20:54:26,17,11,1, 11.9,1,1, -0.322, 10461.467, 233.780, 52668.662 21/02/15,20:54:26,18,11,1, 11.9,1,1, -0.322, 10461.477, 233.764, 52668.682 21/02/15,20:54:26,19,11,1, 11.9,1,1, -0.322, 10461.446, 233.783, 52668.666 21/02/15,20:54:27,00,11,1, 11.9,1,1, -0.324, 10461.446, 233.783, 52668.666 21/02/15,20:54:27,01,11,1, 11.9,1,1, -0.324, 10461.499, 233.753, 52668.640 21/02/15,20:54:27,02,11,1, 11.9,1,1, -0.324, 10461.479, 233.736, 52668.615 21/02/15,20:54:27,03,11,1, 11.9,1,1, -0.324, 10461.500, 233.738, 52668.600 21/02/15,20:54:27,04,11,1, 11.9,1,1, -0.324, 10461.503, 233.727, 52668.652 21/02/15,20:54:27,05,11,1, 11.9,1,1, -0.324, 10461.502, 233.705, 52668.634 21/02/15,20:54:27,06,11,1, 11.9,1,1, -0.324, 10461.513, 233.716, 52668.511 21/02/15,20:54:27,07,11,1, 11.9,1,1, -0.324, 10461.493, 233.694, 52668.673 21/02/15,20:54:27,08,11,1, 11.9,1,1, -0.324, 10461.528, 233.703, 52668.567 21/02/15,20:54:27,09,11,1, 11.9,1,1, -0.324, 10461.497, 233.676, 52668.577 21/02/15,20:54:27,10,11,1, 11.9,1,1, -0.324, 10461.515, 233.689, 52668.562 21/02/15,20:54:27,11,11,1, 11.9,1,1, -0.324, 10461.529, 233.674, 52668.520 21/02/15,20:54:27,12,11,1, 11.9,1,1, -0.324, 10461.536, 233.700, 52668.578 21/02/15,20:54:27,13,11,1, 11.9,1,1, -0.324, 10461.521, 233.674, 52668.595 21/02/15,20:54:27,14,11,1, 11.9,1,1, -0.324, 10461.553, 233.671, 52668.559 21/02/15,20:54:27,15,11,1, 11.9,1,1, -0.324, 10461.551, 233.686, 52668.533 21/02/15,20:54:27,16,11,1, 11.9,1,1, -0.324, 10461.545, 233.637, 52668.578 21/02/15,20:54:27,17,11,1, 11.9,1,1, -0.324, 10461.540, 233.625, 52668.526 21/02/15,20:54:27,18,11,1, 11.9,1,1, -0.324, 10461.548, 233.638, 52668.554 21/02/15,20:54:27,19,11,1, 11.9,1,1, -0.324, 10461.552, 233.621, 52668.524 21/02/15,20:54:28,00,10,1, 11.9,1,1, -0.322, 10461.546, 233.621, 52668.524 21/02/15,20:54:28,01,10,1, 11.9,1,1, -0.322, 10461.544, 233.602, 52668.547 21/02/15,20:54:28,02,10,1, 11.9,1,1, -0.322, 10461.544, 233.600, 52668.528 21/02/15,20:54:28,03,10,1, 11.9,1,1, -0.322, 10461.585, 233.614, 52668.531 21/02/15,20:54:28,04,10,1, 11.9,1,1, -0.322, 10461.573, 233.594, 52668.537 21/02/15,20:54:28,05,10,1, 11.9,1,1, -0.322, 10461.594, 233.598, 52668.522 21/02/15,20:54:28,06,10,1, 11.9,1,1, -0.322, 10461.562, 233.617, 52668.487 21/02/15,20:54:28,07,10,1, 11.9,1,1, -0.322, 10461.568, 233.587, 52668.497 21/02/15,20:54:28,08,10,1, 11.9,1,1, -0.322, 10461.591, 233.559, 52668.464 21/02/15,20:54:28,09,10,1, 11.9,1,1, -0.322, 10461.577, 233.583, 52668.495 21/02/15,20:54:28,10,10,1, 11.9,1,1, -0.322, 10461.597, 233.568, 52668.502 21/02/15,20:54:28,11,10,1, 11.9,1,1, -0.322, 10461.599, 233.543, 52668.487 21/02/15,20:54:28,12,10,1, 11.9,1,1, -0.322, 10461.589, 233.566, 52668.493 21/02/15,20:54:28,13,10,1, 11.9,1,1, -0.322, 10461.589, 233.541, 52668.458 21/02/15,20:54:28,14,10,1, 11.9,1,1, -0.322, 10461.590, 233.550, 52668.474 21/02/15,20:54:28,15,10,1, 11.9,1,1, -0.322, 10461.602, 233.527, 52668.524 21/02/15,20:54:28,16,10,1, 11.9,1,1, -0.322, 10461.596, 233.529, 52668.465 21/02/15,20:54:28,17,10,1, 11.9,1,1, -0.322, 10461.606, 233.538, 52668.434 21/02/15,20:54:28,18,10,1, 11.9,1,1, -0.322, 10461.617, 233.554, 52668.471 21/02/15,20:54:28,19,10,1, 11.9,1,1, -0.322, 10461.589, 233.520, 52668.441 21/02/15,20:54:29,00,10,1, 11.9,1,1, -0.324, 10461.588, 233.520, 52668.441 21/02/15,20:54:29,01,10,1, 11.9,1,1, -0.324, 10461.603, 233.506, 52668.429 21/02/15,20:54:29,02,10,1, 11.9,1,1, -0.324, 10461.616, 233.498, 52668.440 21/02/15,20:54:29,03,10,1, 11.9,1,1, -0.324, 10461.641, 233.505, 52668.447 21/02/15,20:54:29,04,10,1, 11.9,1,1, -0.324, 10461.611, 233.506, 52668.384 21/02/15,20:54:29,05,10,1, 11.9,1,1, -0.324, 10461.600, 233.480, 52668.376 21/02/15,20:54:29,06,10,1, 11.9,1,1, -0.324, 10461.611, 233.483, 52668.379 21/02/15,20:54:29,07,10,1, 11.9,1,1, -0.324, 10461.609, 233.470, 52668.377 21/02/15,20:54:29,08,10,1, 11.9,1,1, -0.324, 10461.618, 233.463, 52668.400 21/02/15,20:54:29,09,10,1, 11.9,1,1, -0.324, 10461.616, 233.483, 52668.348 21/02/15,20:54:29,10,10,1, 11.9,1,1, -0.324, 10461.616, 233.473, 52668.374 21/02/15,20:54:29,11,10,1, 11.9,1,1, -0.324, 10461.629, 233.457, 52668.367 21/02/15,20:54:29,12,10,1, 11.9,1,1, -0.324, 10461.600, 233.454, 52668.382 21/02/15,20:54:29,13,10,1, 11.9,1,1, -0.324, 10461.600, 233.473, 52668.371 21/02/15,20:54:29,14,10,1, 11.9,1,1, -0.324, 10461.620, 233.453, 52668.345 21/02/15,20:54:29,15,10,1, 11.9,1,1, -0.324, 10461.627, 233.446, 52668.333 21/02/15,20:54:29,16,10,1, 11.9,1,1, -0.324, 10461.616, 233.433, 52668.346 21/02/15,20:54:29,17,10,1, 11.9,1,1, -0.324, 10461.635, 233.422, 52668.329 21/02/15,20:54:29,18,10,1, 11.9,1,1, -0.324, 10461.591, 233.405, 52668.322 21/02/15,20:54:29,19,10,1, 11.9,1,1, -0.324, 10461.634, 233.426, 52668.354 21/02/15,20:54:30,00,09,1, 11.8,1,1, -0.325, 10461.630, 233.426, 52668.354 21/02/15,20:54:30,01,09,1, 11.8,1,1, -0.325, 10461.609, 233.401, 52668.332 21/02/15,20:54:30,02,09,1, 11.8,1,1, -0.325, 10461.615, 233.396, 52668.285 21/02/15,20:54:30,03,09,1, 11.8,1,1, -0.325, 10461.616, 233.408, 52668.315 21/02/15,20:54:30,04,09,1, 11.8,1,1, -0.325, 10461.607, 233.408, 52668.294 21/02/15,20:54:30,05,09,1, 11.8,1,1, -0.325, 10461.635, 233.388, 52668.291 21/02/15,20:54:30,06,09,1, 11.8,1,1, -0.325, 10461.599, 233.381, 52668.294 21/02/15,20:54:30,07,09,1, 11.8,1,1, -0.325, 10461.603, 233.383, 52668.259 21/02/15,20:54:30,08,09,1, 11.8,1,1, -0.325, 10461.604, 233.397, 52668.258 21/02/15,20:54:30,09,09,1, 11.8,1,1, -0.325, 10461.605, 233.376, 52668.277 21/02/15,20:54:30,10,09,1, 11.8,1,1, -0.325, 10461.602, 233.380, 52668.263 21/02/15,20:54:30,11,09,1, 11.8,1,1, -0.325, 10461.592, 233.370, 52668.258 21/02/15,20:54:30,12,09,1, 11.8,1,1, -0.325, 10461.610, 233.398, 52668.265 21/02/15,20:54:30,13,09,1, 11.8,1,1, -0.325, 10461.600, 233.376, 52668.273 21/02/15,20:54:30,14,09,1, 11.8,1,1, -0.325, 10461.590, 233.373, 52668.242 21/02/15,20:54:30,15,09,1, 11.8,1,1, -0.325, 10461.616, 233.368, 52668.296 21/02/15,20:54:30,16,09,1, 11.8,1,1, -0.325, 10461.600, 233.361, 52668.221 21/02/15,20:54:30,17,09,1, 11.8,1,1, -0.325, 10461.602, 233.360, 52668.265 21/02/15,20:54:30,18,09,1, 11.8,1,1, -0.325, 10461.618, 233.386, 52668.221 21/02/15,20:54:30,19,09,1, 11.8,1,1, -0.325, 10461.602, 233.359, 52668.250 21/02/15,20:54:31,00,09,1, 11.9,1,1, -0.322, 10461.596, 233.359, 52668.250 21/02/15,20:54:31,01,09,1, 11.9,1,1, -0.322, 10461.615, 233.342, 52668.194 21/02/15,20:54:31,02,09,1, 11.9,1,1, -0.322, 10461.581, 233.360, 52668.241 21/02/15,20:54:31,03,09,1, 11.9,1,1, -0.322, 10461.607, 233.343, 52668.175 21/02/15,20:54:31,04,09,1, 11.9,1,1, -0.322, 10461.582, 233.339, 52668.180 21/02/15,20:54:31,05,09,1, 11.9,1,1, -0.322, 10461.574, 233.347, 52668.210 21/02/15,20:54:31,06,09,1, 11.9,1,1, -0.322, 10461.572, 233.325, 52668.194 21/02/15,20:54:31,07,09,1, 11.9,1,1, -0.322, 10461.600, 233.308, 52668.178 21/02/15,20:54:31,08,09,1, 11.9,1,1, -0.322, 10461.584, 233.339, 52668.187 21/02/15,20:54:31,09,09,1, 11.9,1,1, -0.322, 10461.571, 233.326, 52668.181 21/02/15,20:54:31,10,09,1, 11.9,1,1, -0.322, 10461.583, 233.324, 52668.163 21/02/15,20:54:31,11,09,1, 11.9,1,1, -0.322, 10461.588, 233.309, 52668.093 21/02/15,20:54:31,12,09,1, 11.9,1,1, -0.322, 10461.565, 233.304, 52668.197 21/02/15,20:54:31,13,09,1, 11.9,1,1, -0.322, 10461.549, 233.287, 52668.168 21/02/15,20:54:31,14,09,1, 11.9,1,1, -0.322, 10461.572, 233.309, 52668.183 21/02/15,20:54:31,15,09,1, 11.9,1,1, -0.322, 10461.567, 233.308, 52668.129 21/02/15,20:54:31,16,09,1, 11.9,1,1, -0.322, 10461.573, 233.286, 52668.148 21/02/15,20:54:31,17,09,1, 11.9,1,1, -0.322, 10461.559, 233.304, 52668.138 21/02/15,20:54:31,18,09,1, 11.9,1,1, -0.322, 10461.552, 233.275, 52668.124 21/02/15,20:54:31,19,09,1, 11.9,1,1, -0.322, 10461.554, 233.299, 52668.164 21/02/15,20:54:32,00,09,1, 11.9,1,1, -0.324, 10461.546, 233.299, 52668.164 21/02/15,20:54:32,01,09,1, 11.9,1,1, -0.324, 10461.547, 233.295, 52668.111 21/02/15,20:54:32,02,09,1, 11.9,1,1, -0.324, 10461.566, 233.291, 52668.121 21/02/15,20:54:32,03,09,1, 11.9,1,1, -0.324, 10461.560, 233.285, 52668.133 21/02/15,20:54:32,04,09,1, 11.9,1,1, -0.324, 10461.560, 233.275, 52668.118 21/02/15,20:54:32,05,09,1, 11.9,1,1, -0.324, 10461.560, 233.266, 52668.102 21/02/15,20:54:32,06,09,1, 11.9,1,1, -0.324, 10461.550, 233.273, 52668.123 21/02/15,20:54:32,07,09,1, 11.9,1,1, -0.324, 10461.547, 233.252, 52668.102 21/02/15,20:54:32,08,09,1, 11.9,1,1, -0.324, 10461.555, 233.222, 52668.071 21/02/15,20:54:32,09,09,1, 11.9,1,1, -0.324, 10461.538, 233.258, 52668.080 21/02/15,20:54:32,10,09,1, 11.9,1,1, -0.324, 10461.540, 233.240, 52668.069 21/02/15,20:54:32,11,09,1, 11.9,1,1, -0.324, 10461.538, 233.241, 52668.090 21/02/15,20:54:32,12,09,1, 11.9,1,1, -0.324, 10461.556, 233.237, 52668.108 21/02/15,20:54:32,13,09,1, 11.9,1,1, -0.324, 10461.549, 233.251, 52668.079 21/02/15,20:54:32,14,09,1, 11.9,1,1, -0.324, 10461.540, 233.233, 52668.054 21/02/15,20:54:32,15,09,1, 11.9,1,1, -0.324, 10461.542, 233.218, 52668.065 21/02/15,20:54:32,16,09,1, 11.9,1,1, -0.324, 10461.535, 233.248, 52668.033 21/02/15,20:54:32,17,09,1, 11.9,1,1, -0.324, 10461.531, 233.219, 52668.002 21/02/15,20:54:32,18,09,1, 11.9,1,1, -0.324, 10461.564, 233.233, 52668.022 21/02/15,20:54:32,19,09,1, 11.9,1,1, -0.324, 10461.544, 233.231, 52668.016 21/02/15,20:54:33,00,09,1, 11.9,1,1, -0.325, 10461.538, 233.231, 52668.016 21/02/15,20:54:33,01,09,1, 11.9,1,1, -0.325, 10461.538, 233.242, 52668.050 21/02/15,20:54:33,02,09,1, 11.9,1,1, -0.325, 10461.533, 233.216, 52668.021 21/02/15,20:54:33,03,09,1, 11.9,1,1, -0.325, 10461.507, 233.217, 52667.996 21/02/15,20:54:33,04,09,1, 11.9,1,1, -0.325, 10461.541, 233.209, 52668.033 21/02/15,20:54:33,05,09,1, 11.9,1,1, -0.325, 10461.532, 233.199, 52667.965 21/02/15,20:54:33,06,09,1, 11.9,1,1, -0.325, 10461.515, 233.211, 52667.951 21/02/15,20:54:33,07,09,1, 11.9,1,1, -0.325, 10461.504, 233.206, 52667.969 21/02/15,20:54:33,08,09,1, 11.9,1,1, -0.325, 10461.500, 233.205, 52667.981 21/02/15,20:54:33,09,09,1, 11.9,1,1, -0.325, 10461.485, 233.199, 52668.002 21/02/15,20:54:33,10,09,1, 11.9,1,1, -0.325, 10461.485, 233.178, 52667.973 21/02/15,20:54:33,11,09,1, 11.9,1,1, -0.325, 10461.500, 233.183, 52667.946 21/02/15,20:54:33,12,09,1, 11.9,1,1, -0.325, 10461.489, 233.190, 52667.987 21/02/15,20:54:33,13,09,1, 11.9,1,1, -0.325, 10461.479, 233.169, 52667.981 21/02/15,20:54:33,14,09,1, 11.9,1,1, -0.325, 10461.502, 233.201, 52667.935 21/02/15,20:54:33,15,09,1, 11.9,1,1, -0.325, 10461.478, 233.154, 52667.979 21/02/15,20:54:33,16,09,1, 11.9,1,1, -0.325, 10461.483, 233.182, 52667.918 21/02/15,20:54:33,17,09,1, 11.9,1,1, -0.325, 10461.483, 233.168, 52667.931 21/02/15,20:54:33,18,09,1, 11.9,1,1, -0.325, 10461.481, 233.177, 52667.893 21/02/15,20:54:33,19,09,1, 11.9,1,1, -0.325, 10461.489, 233.154, 52667.940 21/02/15,20:54:34,00,09,1, 11.9,1,1, -0.325, 10461.488, 233.154, 52667.940 21/02/15,20:54:34,01,09,1, 11.9,1,1, -0.325, 10461.485, 233.159, 52667.953 21/02/15,20:54:34,02,09,1, 11.9,1,1, -0.325, 10461.474, 233.159, 52667.935 21/02/15,20:54:34,03,09,1, 11.9,1,1, -0.325, 10461.451, 233.171, 52667.969 21/02/15,20:54:34,04,09,1, 11.9,1,1, -0.325, 10461.460, 233.142, 52667.954 21/02/15,20:54:34,05,09,1, 11.9,1,1, -0.325, 10461.469, 233.157, 52667.910 21/02/15,20:54:34,06,09,1, 11.9,1,1, -0.325, 10461.452, 233.134, 52667.909 21/02/15,20:54:34,07,09,1, 11.9,1,1, -0.325, 10461.444, 233.156, 52667.912 21/02/15,20:54:34,08,09,1, 11.9,1,1, -0.325, 10461.475, 233.146, 52667.888 21/02/15,20:54:34,09,09,1, 11.9,1,1, -0.325, 10461.468, 233.158, 52667.922 21/02/15,20:54:34,10,09,1, 11.9,1,1, -0.325, 10461.485, 233.155, 52667.915 21/02/15,20:54:34,11,09,1, 11.9,1,1, -0.325, 10461.480, 233.116, 52667.919 21/02/15,20:54:34,12,09,1, 11.9,1,1, -0.325, 10461.485, 233.117, 52667.661 21/02/15,20:54:34,13,09,1, 11.9,1,1, -0.325, 10461.477, 233.126, 52667.824 21/02/15,20:54:34,14,09,1, 11.9,1,1, -0.325, 10461.429, 233.122, 52668.139 21/02/15,20:54:34,15,09,1, 11.9,1,1, -0.325, 10461.477, 233.102, 52667.957 21/02/15,20:54:34,16,09,1, 11.9,1,1, -0.325, 10461.464, 233.120, 52667.875 21/02/15,20:54:34,17,09,1, 11.9,1,1, -0.325, 10461.465, 233.102, 52667.878 21/02/15,20:54:34,18,09,1, 11.9,1,1, -0.325, 10461.449, 233.112, 52667.837 21/02/15,20:54:34,19,09,1, 11.9,1,1, -0.325, 10461.461, 233.103, 52667.851 21/02/15,20:54:35,00,10,1, 11.9,1,1, -0.323, 10461.454, 233.103, 52667.851 21/02/15,20:54:35,01,10,1, 11.9,1,1, -0.323, 10461.479, 233.110, 52667.867 21/02/15,20:54:35,02,10,1, 11.9,1,1, -0.323, 10461.478, 233.100, 52667.849 21/02/15,20:54:35,03,10,1, 11.9,1,1, -0.323, 10461.461, 233.103, 52667.848 21/02/15,20:54:35,04,10,1, 11.9,1,1, -0.323, 10461.460, 233.112, 52667.867 21/02/15,20:54:35,05,10,1, 11.9,1,1, -0.323, 10461.459, 233.080, 52667.820 21/02/15,20:54:35,06,10,1, 11.9,1,1, -0.323, 10461.441, 233.083, 52667.804 21/02/15,20:54:35,07,10,1, 11.9,1,1, -0.323, 10461.446, 233.078, 52667.796 21/02/15,20:54:35,08,10,1, 11.9,1,1, -0.323, 10461.437, 233.082, 52667.777 21/02/15,20:54:35,09,10,1, 11.9,1,1, -0.323, 10461.437, 233.069, 52667.798 21/02/15,20:54:35,10,10,1, 11.9,1,1, -0.323, 10461.469, 233.069, 52667.810 21/02/15,20:54:35,11,10,1, 11.9,1,1, -0.323, 10461.460, 233.053, 52667.782 21/02/15,20:54:35,12,10,1, 11.9,1,1, -0.323, 10461.451, 233.083, 52667.799 21/02/15,20:54:35,13,10,1, 11.9,1,1, -0.323, 10461.468, 233.088, 52667.840 21/02/15,20:54:35,14,10,1, 11.9,1,1, -0.323, 10461.478, 233.060, 52667.846 21/02/15,20:54:35,15,10,1, 11.9,1,1, -0.323, 10461.454, 233.067, 52667.886 21/02/15,20:54:35,16,10,1, 11.9,1,1, -0.323, 10461.496, 233.040, 52667.707 21/02/15,20:54:35,17,10,1, 11.9,1,1, -0.323, 10461.472, 233.043, 52667.715 21/02/15,20:54:35,18,10,1, 11.9,1,1, -0.323, 10461.463, 233.027, 52667.699 21/02/15,20:54:35,19,10,1, 11.9,1,1, -0.323, 10461.462, 233.033, 52667.752 21/02/15,20:54:36,00,11,1, 11.9,1,1, -0.324, 10461.454, 233.033, 52667.752 21/02/15,20:54:36,01,11,1, 11.9,1,1, -0.324, 10461.457, 233.037, 52667.750 21/02/15,20:54:36,02,11,1, 11.9,1,1, -0.324, 10461.431, 233.041, 52667.741 21/02/15,20:54:36,03,11,1, 11.9,1,1, -0.324, 10461.444, 233.047, 52667.707 21/02/15,20:54:36,04,11,1, 11.9,1,1, -0.324, 10461.441, 233.036, 52667.737 21/02/15,20:54:36,05,11,1, 11.9,1,1, -0.324, 10461.467, 233.041, 52667.719 21/02/15,20:54:36,06,11,1, 11.9,1,1, -0.324, 10461.445, 233.027, 52667.715 21/02/15,20:54:36,07,11,1, 11.9,1,1, -0.324, 10461.453, 233.016, 52667.732 21/02/15,20:54:36,08,11,1, 11.9,1,1, -0.324, 10461.447, 233.005, 52667.703 21/02/15,20:54:36,09,11,1, 11.9,1,1, -0.324, 10461.463, 233.017, 52667.716 21/02/15,20:54:36,10,11,1, 11.9,1,1, -0.324, 10461.497, 233.014, 52667.548 21/02/15,20:54:36,11,11,1, 11.9,1,1, -0.324, 10461.489, 232.980, 52667.688 21/02/15,20:54:36,12,11,1, 11.9,1,1, -0.324, 10461.479, 232.995, 52667.663 21/02/15,20:54:36,13,11,1, 11.9,1,1, -0.324, 10461.495, 233.023, 52667.701 21/02/15,20:54:36,14,11,1, 11.9,1,1, -0.324, 10461.481, 233.033, 52667.728 21/02/15,20:54:36,15,11,1, 11.9,1,1, -0.324, 10461.451, 232.975, 52667.719 21/02/15,20:54:36,16,11,1, 11.9,1,1, -0.324, 10461.451, 233.005, 52667.673 21/02/15,20:54:36,17,11,1, 11.9,1,1, -0.324, 10461.478, 232.992, 52667.699 21/02/15,20:54:36,18,11,1, 11.9,1,1, -0.324, 10461.460, 233.001, 52667.683 21/02/15,20:54:36,19,11,1, 11.9,1,1, -0.324, 10461.457, 233.005, 52667.669 21/02/15,20:54:37,00,11,1, 11.9,1,1, -0.324, 10461.454, 233.005, 52667.669 21/02/15,20:54:37,01,11,1, 11.9,1,1, -0.324, 10461.448, 232.991, 52667.693 21/02/15,20:54:37,02,11,1, 11.9,1,1, -0.324, 10461.481, 232.979, 52667.656 21/02/15,20:54:37,03,11,1, 11.9,1,1, -0.324, 10461.450, 232.977, 52667.664 21/02/15,20:54:37,04,11,1, 11.9,1,1, -0.324, 10461.485, 232.967, 52667.670 21/02/15,20:54:37,05,11,1, 11.9,1,1, -0.324, 10461.456, 232.965, 52667.666 21/02/15,20:54:37,06,11,1, 11.9,1,1, -0.324, 10461.498, 232.974, 52667.643 21/02/15,20:54:37,07,11,1, 11.9,1,1, -0.324, 10461.477, 232.954, 52667.647 21/02/15,20:54:37,08,11,1, 11.9,1,1, -0.324, 10461.474, 232.960, 52667.661 21/02/15,20:54:37,09,11,1, 11.9,1,1, -0.324, 10461.467, 232.946, 52667.605 21/02/15,20:54:37,10,11,1, 11.9,1,1, -0.324, 10461.500, 232.951, 52667.604 21/02/15,20:54:37,11,11,1, 11.9,1,1, -0.324, 10461.501, 232.945, 52667.591 21/02/15,20:54:37,12,11,1, 11.9,1,1, -0.324, 10461.506, 232.945, 52667.624 21/02/15,20:54:37,13,11,1, 11.9,1,1, -0.324, 10461.502, 232.933, 52667.601 21/02/15,20:54:37,14,11,1, 11.9,1,1, -0.324, 10461.505, 232.939, 52667.590 21/02/15,20:54:37,15,11,1, 11.9,1,1, -0.324, 10461.519, 232.934, 52667.582 21/02/15,20:54:37,16,11,1, 11.9,1,1, -0.324, 10461.512, 232.943, 52667.562 21/02/15,20:54:37,17,11,1, 11.9,1,1, -0.324, 10461.495, 232.906, 52667.555 21/02/15,20:54:37,18,11,1, 11.9,1,1, -0.324, 10461.497, 232.905, 52667.569 21/02/15,20:54:37,19,11,1, 11.9,1,1, -0.324, 10461.504, 232.896, 52667.569 21/02/15,20:54:38,00,11,1, 11.9,1,1, -0.323, 10461.496, 232.896, 52667.569 21/02/15,20:54:38,01,11,1, 11.9,1,1, -0.323, 10461.495, 232.903, 52667.588 21/02/15,20:54:38,02,11,1, 11.9,1,1, -0.323, 10461.482, 232.881, 52667.568 21/02/15,20:54:38,03,11,1, 11.9,1,1, -0.323, 10461.540, 232.894, 52667.577 21/02/15,20:54:38,04,11,1, 11.9,1,1, -0.323, 10461.534, 232.896, 52667.552 21/02/15,20:54:38,05,11,1, 11.9,1,1, -0.323, 10461.532, 232.884, 52667.530 21/02/15,20:54:38,06,11,1, 11.9,1,1, -0.323, 10461.513, 232.863, 52667.518 21/02/15,20:54:38,07,11,1, 11.9,1,1, -0.323, 10461.511, 232.867, 52667.562 21/02/15,20:54:38,08,11,1, 11.9,1,1, -0.323, 10461.530, 232.880, 52667.532 21/02/15,20:54:38,09,11,1, 11.9,1,1, -0.323, 10461.528, 232.867, 52667.514 21/02/15,20:54:38,10,11,1, 11.9,1,1, -0.323, 10461.534, 232.844, 52667.545 21/02/15,20:54:38,11,11,1, 11.9,1,1, -0.323, 10461.549, 232.863, 52667.512 21/02/15,20:54:38,12,11,1, 11.9,1,1, -0.323, 10461.556, 232.852, 52667.523 21/02/15,20:54:38,13,11,1, 11.9,1,1, -0.323, 10461.554, 232.830, 52667.438 21/02/15,20:54:38,14,11,1, 11.9,1,1, -0.323, 10461.546, 232.849, 52667.490 21/02/15,20:54:38,15,11,1, 11.9,1,1, -0.323, 10461.557, 232.838, 52667.425 21/02/15,20:54:38,16,11,1, 11.9,1,1, -0.323, 10461.559, 232.856, 52667.446 21/02/15,20:54:38,17,11,1, 11.9,1,1, -0.323, 10461.518, 232.834, 52667.628 21/02/15,20:54:38,18,11,1, 11.9,1,1, -0.323, 10461.567, 232.813, 52667.383 21/02/15,20:54:38,19,11,1, 11.9,1,1, -0.323, 10461.570, 232.835, 52667.402 21/02/15,20:54:39,00,11,1, 11.9,1,1, -0.324, 10461.563, 232.835, 52667.402 21/02/15,20:54:39,01,11,1, 11.9,1,1, -0.324, 10461.576, 232.799, 52667.445 21/02/15,20:54:39,02,11,1, 11.9,1,1, -0.324, 10461.568, 232.782, 52667.446 21/02/15,20:54:39,03,11,1, 11.9,1,1, -0.324, 10461.605, 232.783, 52667.471 21/02/15,20:54:39,04,11,1, 11.9,1,1, -0.324, 10461.573, 232.808, 52667.437 21/02/15,20:54:39,05,11,1, 11.9,1,1, -0.324, 10461.602, 232.784, 52667.463 21/02/15,20:54:39,06,11,1, 11.9,1,1, -0.324, 10461.615, 232.810, 52667.422 21/02/15,20:54:39,07,11,1, 11.9,1,1, -0.324, 10461.594, 232.802, 52667.426 21/02/15,20:54:39,08,11,1, 11.9,1,1, -0.324, 10461.586, 232.775, 52667.427 21/02/15,20:54:39,09,11,1, 11.9,1,1, -0.324, 10461.580, 232.778, 52667.383 21/02/15,20:54:39,10,11,1, 11.9,1,1, -0.324, 10461.624, 232.776, 52667.420 21/02/15,20:54:39,11,11,1, 11.9,1,1, -0.324, 10461.621, 232.797, 52667.389 21/02/15,20:54:39,12,11,1, 11.9,1,1, -0.324, 10461.631, 232.768, 52667.410 21/02/15,20:54:39,13,11,1, 11.9,1,1, -0.324, 10461.634, 232.724, 52667.371 21/02/15,20:54:39,14,11,1, 11.9,1,1, -0.324, 10461.632, 232.750, 52667.399 21/02/15,20:54:39,15,11,1, 11.9,1,1, -0.324, 10461.651, 232.745, 52667.379 21/02/15,20:54:39,16,11,1, 11.9,1,1, -0.324, 10461.638, 232.733, 52667.383 21/02/15,20:54:39,17,11,1, 11.9,1,1, -0.324, 10461.631, 232.745, 52667.381 21/02/15,20:54:39,18,11,1, 11.9,1,1, -0.324, 10461.661, 232.719, 52667.352 21/02/15,20:54:39,19,11,1, 11.9,1,1, -0.324, 10461.647, 232.739, 52667.356 21/02/15,20:54:40,00,11,1, 11.9,1,1, -0.325, 10461.646, 232.739, 52667.356 21/02/15,20:54:40,01,11,1, 11.9,1,1, -0.325, 10461.659, 232.712, 52667.337 21/02/15,20:54:40,02,11,1, 11.9,1,1, -0.325, 10461.679, 232.697, 52667.338 21/02/15,20:54:40,03,11,1, 11.9,1,1, -0.325, 10461.687, 232.719, 52667.343 21/02/15,20:54:40,04,11,1, 11.9,1,1, -0.325, 10461.679, 232.712, 52667.288 21/02/15,20:54:40,05,11,1, 11.9,1,1, -0.325, 10461.711, 232.717, 52667.318 21/02/15,20:54:40,06,11,1, 11.9,1,1, -0.325, 10461.692, 232.677, 52667.329 21/02/15,20:54:40,07,11,1, 11.9,1,1, -0.325, 10461.674, 232.676, 52667.312 21/02/15,20:54:40,08,11,1, 11.9,1,1, -0.325, 10461.723, 232.690, 52667.320 21/02/15,20:54:40,09,11,1, 11.9,1,1, -0.325, 10461.737, 232.687, 52667.243 21/02/15,20:54:40,10,11,1, 11.9,1,1, -0.325, 10461.672, 232.691, 52667.401 21/02/15,20:54:40,11,11,1, 11.9,1,1, -0.325, 10461.727, 232.678, 52667.303 21/02/15,20:54:40,12,11,1, 11.9,1,1, -0.325, 10461.743, 232.706, 52667.303 21/02/15,20:54:40,13,11,1, 11.9,1,1, -0.325, 10461.742, 232.681, 52667.308 21/02/15,20:54:40,14,11,1, 11.9,1,1, -0.325, 10461.742, 232.676, 52667.269 21/02/15,20:54:40,15,11,1, 11.9,1,1, -0.325, 10461.757, 232.670, 52667.293 21/02/15,20:54:40,16,11,1, 11.9,1,1, -0.325, 10461.754, 232.666, 52667.257 21/02/15,20:54:40,17,11,1, 11.9,1,1, -0.325, 10461.772, 232.654, 52667.261 21/02/15,20:54:40,18,11,1, 11.9,1,1, -0.325, 10461.769, 232.652, 52667.285 21/02/15,20:54:40,19,11,1, 11.9,1,1, -0.325, 10461.778, 232.636, 52667.261 21/02/15,20:54:41,00,11,1, 11.8,1,1, -0.323, 10461.771, 232.636, 52667.261 21/02/15,20:54:41,01,11,1, 11.8,1,1, -0.323, 10461.819, 232.640, 52667.233 21/02/15,20:54:41,02,11,1, 11.8,1,1, -0.323, 10461.830, 232.608, 52667.201 21/02/15,20:54:41,03,11,1, 11.8,1,1, -0.323, 10461.846, 232.616, 52667.244 21/02/15,20:54:41,04,11,1, 11.8,1,1, -0.323, 10461.822, 232.631, 52667.202 21/02/15,20:54:41,05,11,1, 11.8,1,1, -0.323, 10461.828, 232.599, 52667.252 21/02/15,20:54:41,06,11,1, 11.8,1,1, -0.323, 10461.821, 232.588, 52667.219 21/02/15,20:54:41,07,11,1, 11.8,1,1, -0.323, 10461.851, 232.580, 52667.241 21/02/15,20:54:41,08,11,1, 11.8,1,1, -0.323, 10461.860, 232.587, 52667.238 21/02/15,20:54:41,09,11,1, 11.8,1,1, -0.323, 10461.879, 232.592, 52667.193 21/02/15,20:54:41,10,11,1, 11.8,1,1, -0.323, 10461.892, 232.592, 52667.216 21/02/15,20:54:41,11,11,1, 11.8,1,1, -0.323, 10461.870, 232.587, 52667.193 21/02/15,20:54:41,12,11,1, 11.8,1,1, -0.323, 10461.888, 232.558, 52667.165 21/02/15,20:54:41,13,11,1, 11.8,1,1, -0.323, 10461.937, 232.578, 52667.192 21/02/15,20:54:41,14,11,1, 11.8,1,1, -0.323, 10461.928, 232.576, 52667.172 21/02/15,20:54:41,15,11,1, 11.8,1,1, -0.323, 10461.927, 232.577, 52667.177 21/02/15,20:54:41,16,11,1, 11.8,1,1, -0.323, 10461.921, 232.544, 52667.197 21/02/15,20:54:41,17,11,1, 11.8,1,1, -0.323, 10461.951, 232.550, 52667.212 21/02/15,20:54:41,18,11,1, 11.8,1,1, -0.323, 10461.930, 232.548, 52667.184 21/02/15,20:54:41,19,11,1, 11.8,1,1, -0.323, 10461.966, 232.544, 52667.150 21/02/15,20:54:42,00,11,1, 11.9,1,1, -0.323, 10461.963, 232.544, 52667.150 21/02/15,20:54:42,01,11,1, 11.9,1,1, -0.323, 10461.969, 232.526, 52667.152 21/02/15,20:54:42,02,11,1, 11.9,1,1, -0.323, 10461.988, 232.522, 52667.143 21/02/15,20:54:42,03,11,1, 11.9,1,1, -0.323, 10461.988, 232.504, 52667.101 21/02/15,20:54:42,04,11,1, 11.9,1,1, -0.323, 10462.009, 232.520, 52667.125 21/02/15,20:54:42,05,11,1, 11.9,1,1, -0.323, 10462.011, 232.497, 52667.125 21/02/15,20:54:42,06,11,1, 11.9,1,1, -0.323, 10462.025, 232.498, 52667.120 21/02/15,20:54:42,07,11,1, 11.9,1,1, -0.323, 10462.006, 232.499, 52667.110 21/02/15,20:54:42,08,11,1, 11.9,1,1, -0.323, 10462.028, 232.497, 52667.127 21/02/15,20:54:42,09,11,1, 11.9,1,1, -0.323, 10462.035, 232.495, 52667.094 21/02/15,20:54:42,10,11,1, 11.9,1,1, -0.323, 10462.041, 232.491, 52667.114 21/02/15,20:54:42,11,11,1, 11.9,1,1, -0.323, 10462.071, 232.486, 52667.081 21/02/15,20:54:42,12,11,1, 11.9,1,1, -0.323, 10462.068, 232.475, 52667.096 21/02/15,20:54:42,13,11,1, 11.9,1,1, -0.323, 10462.074, 232.455, 52667.106 21/02/15,20:54:42,14,11,1, 11.9,1,1, -0.323, 10462.089, 232.455, 52667.079 21/02/15,20:54:42,15,11,1, 11.9,1,1, -0.323, 10462.108, 232.473, 52667.095 21/02/15,20:54:42,16,11,1, 11.9,1,1, -0.323, 10462.109, 232.443, 52667.064 21/02/15,20:54:42,17,11,1, 11.9,1,1, -0.323, 10462.111, 232.446, 52667.081 21/02/15,20:54:42,18,11,1, 11.9,1,1, -0.323, 10462.114, 232.427, 52667.049 21/02/15,20:54:42,19,11,1, 11.9,1,1, -0.323, 10462.111, 232.436, 52667.037 21/02/15,20:54:43,00,11,1, 11.9,1,1, -0.322, 10462.105, 232.436, 52667.037 21/02/15,20:54:43,01,11,1, 11.9,1,1, -0.322, 10462.177, 232.438, 52667.058 21/02/15,20:54:43,02,11,1, 11.9,1,1, -0.322, 10462.171, 232.444, 52667.026 21/02/15,20:54:43,03,11,1, 11.9,1,1, -0.322, 10462.165, 232.424, 52667.037 21/02/15,20:54:43,04,11,1, 11.9,1,1, -0.322, 10462.189, 232.440, 52667.006 21/02/15,20:54:43,05,11,1, 11.9,1,1, -0.322, 10462.176, 232.408, 52667.012 21/02/15,20:54:43,06,11,1, 11.9,1,1, -0.322, 10462.200, 232.444, 52667.006 21/02/15,20:54:43,07,11,1, 11.9,1,1, -0.322, 10462.242, 232.418, 52667.008 21/02/15,20:54:43,08,11,1, 11.9,1,1, -0.322, 10462.241, 232.423, 52666.998 21/02/15,20:54:43,09,11,1, 11.9,1,1, -0.322, 10462.241, 232.392, 52666.967 21/02/15,20:54:43,10,11,1, 11.9,1,1, -0.322, 10462.248, 232.401, 52666.959 21/02/15,20:54:43,11,11,1, 11.9,1,1, -0.322, 10462.238, 232.407, 52666.943 21/02/15,20:54:43,12,11,1, 11.9,1,1, -0.322, 10462.262, 232.416, 52666.976 21/02/15,20:54:43,13,11,1, 11.9,1,1, -0.322, 10462.286, 232.382, 52666.938 21/02/15,20:54:43,14,11,1, 11.9,1,1, -0.322, 10462.264, 232.372, 52666.925 21/02/15,20:54:43,15,11,1, 11.9,1,1, -0.322, 10462.285, 232.390, 52666.927 21/02/15,20:54:43,16,11,1, 11.9,1,1, -0.322, 10462.302, 232.402, 52666.906 21/02/15,20:54:43,17,11,1, 11.9,1,1, -0.322, 10462.345, 232.364, 52666.854 21/02/15,20:54:43,18,11,1, 11.9,1,1, -0.322, 10462.296, 232.372, 52666.927 21/02/15,20:54:43,19,11,1, 11.9,1,1, -0.322, 10462.307, 232.370, 52666.935 21/02/15,20:54:44,00,11,1, 11.9,1,1, -0.328, 10462.306, 232.370, 52666.935 21/02/15,20:54:44,01,11,1, 11.9,1,1, -0.328, 10462.358, 232.344, 52666.909 21/02/15,20:54:44,02,11,1, 11.9,1,1, -0.328, 10462.369, 232.359, 52666.923 21/02/15,20:54:44,03,11,1, 11.9,1,1, -0.328, 10462.373, 232.318, 52666.922 21/02/15,20:54:44,04,11,1, 11.9,1,1, -0.328, 10462.362, 232.349, 52666.930 21/02/15,20:54:44,05,11,1, 11.9,1,1, -0.328, 10462.387, 232.339, 52666.941 21/02/15,20:54:44,06,11,1, 11.9,1,1, -0.328, 10462.405, 232.343, 52666.948 21/02/15,20:54:44,07,11,1, 11.9,1,1, -0.328, 10462.379, 232.321, 52666.917 21/02/15,20:54:44,08,11,1, 11.9,1,1, -0.328, 10462.417, 232.319, 52666.948 21/02/15,20:54:44,09,11,1, 11.9,1,1, -0.328, 10462.416, 232.315, 52666.900 21/02/15,20:54:44,10,11,1, 11.9,1,1, -0.328, 10462.443, 232.328, 52666.911 21/02/15,20:54:44,11,11,1, 11.9,1,1, -0.328, 10462.426, 232.314, 52666.918 21/02/15,20:54:44,12,11,1, 11.9,1,1, -0.328, 10462.457, 232.331, 52667.044 21/02/15,20:54:44,13,11,1, 11.9,1,1, -0.328, 10462.445, 232.315, 52666.812 21/02/15,20:54:44,14,11,1, 11.9,1,1, -0.328, 10462.493, 232.299, 52666.795 21/02/15,20:54:44,15,11,1, 11.9,1,1, -0.328, 10462.483, 232.310, 52666.900 21/02/15,20:54:44,16,11,1, 11.9,1,1, -0.328, 10462.498, 232.286, 52666.877 21/02/15,20:54:44,17,11,1, 11.9,1,1, -0.328, 10462.535, 232.291, 52666.850 21/02/15,20:54:44,18,11,1, 11.9,1,1, -0.328, 10462.503, 232.300, 52666.856 21/02/15,20:54:44,19,11,1, 11.9,1,1, -0.328, 10462.518, 232.293, 52666.824 21/02/15,20:54:45,00,11,1, 11.9,1,1, -0.324, 10462.514, 232.293, 52666.824 21/02/15,20:54:45,01,11,1, 11.9,1,1, -0.324, 10462.541, 232.285, 52666.839 21/02/15,20:54:45,02,11,1, 11.9,1,1, -0.324, 10462.538, 232.286, 52666.839 21/02/15,20:54:45,03,11,1, 11.9,1,1, -0.324, 10462.584, 232.292, 52666.836 21/02/15,20:54:45,04,11,1, 11.9,1,1, -0.324, 10462.579, 232.286, 52666.834 21/02/15,20:54:45,05,11,1, 11.9,1,1, -0.324, 10462.589, 232.263, 52666.825 21/02/15,20:54:45,06,11,1, 11.9,1,1, -0.324, 10462.587, 232.245, 52666.826 21/02/15,20:54:45,07,11,1, 11.9,1,1, -0.324, 10462.596, 232.242, 52666.809 21/02/15,20:54:45,08,11,1, 11.9,1,1, -0.324, 10462.610, 232.253, 52666.803 21/02/15,20:54:45,09,11,1, 11.9,1,1, -0.324, 10462.630, 232.252, 52666.820 21/02/15,20:54:45,10,11,1, 11.9,1,1, -0.324, 10462.621, 232.235, 52666.834 21/02/15,20:54:45,11,11,1, 11.9,1,1, -0.324, 10462.630, 232.224, 52666.808 21/02/15,20:54:45,12,11,1, 11.9,1,1, -0.324, 10462.675, 232.253, 52666.799 21/02/15,20:54:45,13,11,1, 11.9,1,1, -0.324, 10462.668, 232.226, 52666.783 21/02/15,20:54:45,14,11,1, 11.9,1,1, -0.324, 10462.691, 232.245, 52666.783 21/02/15,20:54:45,15,11,1, 11.9,1,1, -0.324, 10462.674, 232.218, 52666.786 21/02/15,20:54:45,16,11,1, 11.9,1,1, -0.324, 10462.696, 232.238, 52666.825 21/02/15,20:54:45,17,11,1, 11.9,1,1, -0.324, 10462.691, 232.230, 52666.794 21/02/15,20:54:45,18,11,1, 11.9,1,1, -0.324, 10462.688, 232.222, 52666.806 21/02/15,20:54:45,19,11,1, 11.9,1,1, -0.324, 10462.730, 232.203, 52666.758 21/02/15,20:54:46,00,11,1, 11.9,1,1, -0.321, 10462.723, 232.203, 52666.758 21/02/15,20:54:46,01,11,1, 11.9,1,1, -0.321, 10462.732, 232.223, 52666.758 21/02/15,20:54:46,02,11,1, 11.9,1,1, -0.321, 10462.740, 232.206, 52666.757 21/02/15,20:54:46,03,11,1, 11.9,1,1, -0.321, 10462.773, 232.204, 52666.775 21/02/15,20:54:46,04,11,1, 11.9,1,1, -0.321, 10462.756, 232.200, 52666.689 21/02/15,20:54:46,05,11,1, 11.9,1,1, -0.321, 10462.765, 232.189, 52666.707 21/02/15,20:54:46,06,11,1, 11.9,1,1, -0.321, 10462.795, 232.211, 52666.696 21/02/15,20:54:46,07,11,1, 11.9,1,1, -0.321, 10462.758, 232.204, 52666.708 21/02/15,20:54:46,08,11,1, 11.9,1,1, -0.321, 10462.801, 232.189, 52666.715 21/02/15,20:54:46,09,11,1, 11.9,1,1, -0.321, 10462.821, 232.162, 52666.721 21/02/15,20:54:46,10,11,1, 11.9,1,1, -0.321, 10462.803, 232.170, 52666.710 21/02/15,20:54:46,11,11,1, 11.9,1,1, -0.321, 10462.814, 232.186, 52666.700 21/02/15,20:54:46,12,11,1, 11.9,1,1, -0.321, 10462.815, 232.158, 52666.686 21/02/15,20:54:46,13,11,1, 11.9,1,1, -0.321, 10462.821, 232.178, 52666.690 21/02/15,20:54:46,14,11,1, 11.9,1,1, -0.321, 10462.840, 232.154, 52666.701 21/02/15,20:54:46,15,11,1, 11.9,1,1, -0.321, 10462.844, 232.170, 52666.705 21/02/15,20:54:46,16,11,1, 11.9,1,1, -0.321, 10462.861, 232.177, 52666.689 21/02/15,20:54:46,17,11,1, 11.9,1,1, -0.321, 10462.875, 232.172, 52666.697 21/02/15,20:54:46,18,11,1, 11.9,1,1, -0.321, 10462.857, 232.145, 52666.694 21/02/15,20:54:46,19,11,1, 11.9,1,1, -0.321, 10462.873, 232.167, 52666.671 21/02/15,20:54:47,00,11,1, 11.9,1,1, -0.327, 10462.873, 232.167, 52666.671 21/02/15,20:54:47,01,11,1, 11.9,1,1, -0.327, 10462.884, 232.158, 52666.650 21/02/15,20:54:47,02,11,1, 11.9,1,1, -0.327, 10462.868, 232.169, 52666.557 21/02/15,20:54:47,03,11,1, 11.9,1,1, -0.327, 10462.933, 232.148, 52666.658 21/02/15,20:54:47,04,11,1, 11.9,1,1, -0.327, 10462.948, 232.185, 52666.595 21/02/15,20:54:47,05,11,1, 11.9,1,1, -0.327, 10462.957, 232.151, 52666.604 21/02/15,20:54:47,06,11,1, 11.9,1,1, -0.327, 10462.930, 232.136, 52666.628 21/02/15,20:54:47,07,11,1, 11.9,1,1, -0.327, 10462.946, 232.143, 52666.657 21/02/15,20:54:47,08,11,1, 11.9,1,1, -0.327, 10462.932, 232.144, 52666.658 21/02/15,20:54:47,09,11,1, 11.9,1,1, -0.327, 10462.968, 232.158, 52666.668 21/02/15,20:54:47,10,11,1, 11.9,1,1, -0.327, 10462.946, 232.127, 52666.639 21/02/15,20:54:47,11,11,1, 11.9,1,1, -0.327, 10462.959, 232.154, 52666.667 21/02/15,20:54:47,12,11,1, 11.9,1,1, -0.327, 10463.010, 232.144, 52666.673 21/02/15,20:54:47,13,11,1, 11.9,1,1, -0.327, 10462.997, 232.158, 52666.662 21/02/15,20:54:47,14,11,1, 11.9,1,1, -0.327, 10463.009, 232.120, 52666.619 21/02/15,20:54:47,15,11,1, 11.9,1,1, -0.327, 10463.003, 232.133, 52666.621 21/02/15,20:54:47,16,11,1, 11.9,1,1, -0.327, 10463.009, 232.121, 52666.654 21/02/15,20:54:47,17,11,1, 11.9,1,1, -0.327, 10463.018, 232.134, 52666.606 21/02/15,20:54:47,18,11,1, 11.9,1,1, -0.327, 10463.030, 232.128, 52666.622 21/02/15,20:54:47,19,11,1, 11.9,1,1, -0.327, 10463.059, 232.117, 52666.517 21/02/15,20:54:48,00,10,1, 11.8,1,1, -0.324, 10463.057, 232.117, 52666.517 21/02/15,20:54:48,01,10,1, 11.8,1,1, -0.324, 10463.043, 232.122, 52666.596 21/02/15,20:54:48,02,10,1, 11.8,1,1, -0.324, 10463.058, 232.130, 52666.583 21/02/15,20:54:48,03,10,1, 11.8,1,1, -0.324, 10463.063, 232.137, 52666.598 21/02/15,20:54:48,04,10,1, 11.8,1,1, -0.324, 10463.097, 232.133, 52666.621 21/02/15,20:54:48,05,10,1, 11.8,1,1, -0.324, 10463.083, 232.121, 52666.574 21/02/15,20:54:48,06,10,1, 11.8,1,1, -0.324, 10463.090, 232.124, 52666.584 21/02/15,20:54:48,07,10,1, 11.8,1,1, -0.324, 10463.106, 232.114, 52666.597 21/02/15,20:54:48,08,10,1, 11.8,1,1, -0.324, 10463.127, 232.113, 52666.608 21/02/15,20:54:48,09,10,1, 11.8,1,1, -0.324, 10463.102, 232.110, 52666.619 21/02/15,20:54:48,10,10,1, 11.8,1,1, -0.324, 10463.117, 232.106, 52666.588 21/02/15,20:54:48,11,10,1, 11.8,1,1, -0.324, 10463.128, 232.114, 52666.607 21/02/15,20:54:48,12,10,1, 11.8,1,1, -0.324, 10463.132, 232.101, 52666.541 21/02/15,20:54:48,13,10,1, 11.8,1,1, -0.324, 10463.153, 232.099, 52666.587 21/02/15,20:54:48,14,10,1, 11.8,1,1, -0.324, 10463.150, 232.095, 52666.574 21/02/15,20:54:48,15,10,1, 11.8,1,1, -0.324, 10463.183, 232.093, 52666.606 21/02/15,20:54:48,16,10,1, 11.8,1,1, -0.324, 10463.161, 232.070, 52666.545 21/02/15,20:54:48,17,10,1, 11.8,1,1, -0.324, 10463.178, 232.083, 52666.547 21/02/15,20:54:48,18,10,1, 11.8,1,1, -0.324, 10463.179, 232.101, 52666.527 21/02/15,20:54:48,19,10,1, 11.8,1,1, -0.324, 10463.194, 232.086, 52666.572 21/02/15,20:54:49,00,10,1, 11.8,1,1, -0.323, 10463.190, 232.086, 52666.572 21/02/15,20:54:49,01,10,1, 11.8,1,1, -0.323, 10463.206, 232.126, 52666.566 21/02/15,20:54:49,02,10,1, 11.8,1,1, -0.323, 10463.208, 232.135, 52666.952 21/02/15,20:54:49,03,10,1, 11.8,1,1, -0.323, 10463.249, 232.074, 52666.464 21/02/15,20:54:49,04,10,1, 11.8,1,1, -0.323, 10463.228, 232.099, 52666.535 21/02/15,20:54:49,05,10,1, 11.8,1,1, -0.323, 10463.231, 232.105, 52666.525 21/02/15,20:54:49,06,10,1, 11.8,1,1, -0.323, 10463.241, 232.086, 52666.494 21/02/15,20:54:49,07,10,1, 11.8,1,1, -0.323, 10463.265, 232.083, 52666.529 21/02/15,20:54:49,08,10,1, 11.8,1,1, -0.323, 10463.259, 232.134, 52666.557 21/02/15,20:54:49,09,10,1, 11.8,1,1, -0.323, 10463.267, 232.104, 52666.547 21/02/15,20:54:49,10,10,1, 11.8,1,1, -0.323, 10463.285, 232.117, 52666.522 21/02/15,20:54:49,11,10,1, 11.8,1,1, -0.323, 10463.292, 232.105, 52666.534 21/02/15,20:54:49,12,10,1, 11.8,1,1, -0.323, 10463.299, 232.090, 52666.551 21/02/15,20:54:49,13,10,1, 11.8,1,1, -0.323, 10463.286, 232.102, 52666.559 21/02/15,20:54:49,14,10,1, 11.8,1,1, -0.323, 10463.317, 232.101, 52666.575 21/02/15,20:54:49,15,10,1, 11.8,1,1, -0.323, 10463.315, 232.102, 52666.519 21/02/15,20:54:49,16,10,1, 11.8,1,1, -0.323, 10463.324, 232.086, 52666.505 21/02/15,20:54:49,17,10,1, 11.8,1,1, -0.323, 10463.335, 232.079, 52666.525 21/02/15,20:54:49,18,10,1, 11.8,1,1, -0.323, 10463.364, 232.097, 52666.528 21/02/15,20:54:49,19,10,1, 11.8,1,1, -0.323, 10463.356, 232.079, 52666.521 21/02/15,20:54:50,00,09,1, 11.9,1,1, -0.322, 10463.349, 232.079, 52666.521 21/02/15,20:54:50,01,09,1, 11.9,1,1, -0.322, 10463.387, 232.081, 52666.513 21/02/15,20:54:50,02,09,1, 11.9,1,1, -0.322, 10463.362, 232.067, 52666.272 21/02/15,20:54:50,03,09,1, 11.9,1,1, -0.322, 10463.427, 232.074, 52666.557 21/02/15,20:54:50,04,09,1, 11.9,1,1, -0.322, 10463.401, 232.090, 52666.527 21/02/15,20:54:50,05,09,1, 11.9,1,1, -0.322, 10463.411, 232.081, 52666.521 21/02/15,20:54:50,06,09,1, 11.9,1,1, -0.322, 10463.419, 232.090, 52666.561 21/02/15,20:54:50,07,09,1, 11.9,1,1, -0.322, 10463.443, 232.110, 52666.609 21/02/15,20:54:50,08,09,1, 11.9,1,1, -0.322, 10463.450, 232.104, 52666.650 21/02/15,20:54:50,09,09,1, 11.9,1,1, -0.322, 10463.440, 232.101, 52666.615 21/02/15,20:54:50,10,09,1, 11.9,1,1, -0.322, 10463.469, 232.099, 52666.637 21/02/15,20:54:50,11,09,1, 11.9,1,1, -0.322, 10463.476, 232.093, 52666.617 21/02/15,20:54:50,12,09,1, 11.9,1,1, -0.322, 10463.463, 232.110, 52666.614 21/02/15,20:54:50,13,09,1, 11.9,1,1, -0.322, 10463.473, 232.088, 52666.601 21/02/15,20:54:50,14,09,1, 11.9,1,1, -0.322, 10463.501, 232.091, 52666.615 21/02/15,20:54:50,15,09,1, 11.9,1,1, -0.322, 10463.488, 232.067, 52666.652 21/02/15,20:54:50,16,09,1, 11.9,1,1, -0.322, 10463.523, 232.085, 52666.568 21/02/15,20:54:50,17,09,1, 11.9,1,1, -0.322, 10463.533, 232.094, 52666.575 21/02/15,20:54:50,18,09,1, 11.9,1,1, -0.322, 10463.555, 232.073, 52666.625 21/02/15,20:54:50,19,09,1, 11.9,1,1, -0.322, 10463.567, 232.105, 52666.624 21/02/15,20:54:51,00,10,1, 11.9,1,1, -0.324, 10463.566, 232.105, 52666.624 21/02/15,20:54:51,01,10,1, 11.9,1,1, -0.324, 10463.587, 232.082, 52666.608 21/02/15,20:54:51,02,10,1, 11.9,1,1, -0.324, 10463.584, 232.094, 52666.572 21/02/15,20:54:51,03,10,1, 11.9,1,1, -0.324, 10463.589, 232.093, 52666.581 21/02/15,20:54:51,04,10,1, 11.9,1,1, -0.324, 10463.607, 232.081, 52666.562 21/02/15,20:54:51,05,10,1, 11.9,1,1, -0.324, 10463.600, 232.081, 52666.546 21/02/15,20:54:51,06,10,1, 11.9,1,1, -0.324, 10463.641, 232.073, 52666.599 21/02/15,20:54:51,07,10,1, 11.9,1,1, -0.324, 10463.653, 232.057, 52666.593 21/02/15,20:54:51,08,10,1, 11.9,1,1, -0.324, 10463.629, 232.102, 52666.606 21/02/15,20:54:51,09,10,1, 11.9,1,1, -0.324, 10463.662, 232.095, 52666.542 21/02/15,20:54:51,10,10,1, 11.9,1,1, -0.324, 10463.667, 232.077, 52666.563 21/02/15,20:54:51,11,10,1, 11.9,1,1, -0.324, 10463.694, 232.080, 52666.559 21/02/15,20:54:51,12,10,1, 11.9,1,1, -0.324, 10463.676, 232.082, 52666.555 21/02/15,20:54:51,13,10,1, 11.9,1,1, -0.324, 10463.692, 232.088, 52666.572 21/02/15,20:54:51,14,10,1, 11.9,1,1, -0.324, 10463.691, 232.091, 52666.568 21/02/15,20:54:51,15,10,1, 11.9,1,1, -0.324, 10463.702, 232.087, 52666.550 21/02/15,20:54:51,16,10,1, 11.9,1,1, -0.324, 10463.724, 232.062, 52666.530 21/02/15,20:54:51,17,10,1, 11.9,1,1, -0.324, 10463.753, 232.079, 52666.517 21/02/15,20:54:51,18,10,1, 11.9,1,1, -0.324, 10463.772, 232.063, 52666.557 21/02/15,20:54:51,19,10,1, 11.9,1,1, -0.324, 10463.778, 232.063, 52666.520 21/02/15,20:54:52,00,11,1, 11.9,1,1, -0.322, 10463.774, 232.063, 52666.520 21/02/15,20:54:52,01,11,1, 11.9,1,1, -0.322, 10463.762, 232.066, 52666.505 21/02/15,20:54:52,02,11,1, 11.9,1,1, -0.322, 10463.794, 232.058, 52666.548 21/02/15,20:54:52,03,11,1, 11.9,1,1, -0.322, 10463.795, 232.064, 52666.541 21/02/15,20:54:52,04,11,1, 11.9,1,1, -0.322, 10463.823, 232.096, 52666.514 21/02/15,20:54:52,05,11,1, 11.9,1,1, -0.322, 10463.815, 232.080, 52666.548 21/02/15,20:54:52,06,11,1, 11.9,1,1, -0.322, 10463.847, 232.071, 52666.502 21/02/15,20:54:52,07,11,1, 11.9,1,1, -0.322, 10463.837, 232.068, 52666.525 21/02/15,20:54:52,08,11,1, 11.9,1,1, -0.322, 10463.860, 232.073, 52666.554 21/02/15,20:54:52,09,11,1, 11.9,1,1, -0.322, 10463.879, 232.055, 52666.521 21/02/15,20:54:52,10,11,1, 11.9,1,1, -0.322, 10463.834, 232.044, 52666.366 21/02/15,20:54:52,11,11,1, 11.9,1,1, -0.322, 10463.944, 232.066, 52666.489 21/02/15,20:54:52,12,11,1, 11.9,1,1, -0.322, 10463.928, 232.045, 52666.411 21/02/15,20:54:52,13,11,1, 11.9,1,1, -0.322, 10463.939, 232.036, 52666.442 21/02/15,20:54:52,14,11,1, 11.9,1,1, -0.322, 10463.936, 232.034, 52666.491 21/02/15,20:54:52,15,11,1, 11.9,1,1, -0.322, 10463.950, 232.082, 52666.522 21/02/15,20:54:52,16,11,1, 11.9,1,1, -0.322, 10463.933, 232.045, 52666.476 21/02/15,20:54:52,17,11,1, 11.9,1,1, -0.322, 10463.965, 232.032, 52666.486 21/02/15,20:54:52,18,11,1, 11.9,1,1, -0.322, 10463.975, 232.025, 52666.488 21/02/15,20:54:52,19,11,1, 11.9,1,1, -0.322, 10463.979, 232.028, 52666.482 21/02/15,20:54:53,00,11,1, 11.9,1,1, -0.326, 10463.974, 232.028, 52666.482 21/02/15,20:54:53,01,11,1, 11.9,1,1, -0.326, 10464.009, 232.055, 52666.427 21/02/15,20:54:53,02,11,1, 11.9,1,1, -0.326, 10464.032, 232.033, 52666.473 21/02/15,20:54:53,03,11,1, 11.9,1,1, -0.326, 10464.019, 232.037, 52666.496 21/02/15,20:54:53,04,11,1, 11.9,1,1, -0.326, 10464.069, 232.047, 52666.471 21/02/15,20:54:53,05,11,1, 11.9,1,1, -0.326, 10464.060, 232.034, 52666.449 21/02/15,20:54:53,06,11,1, 11.9,1,1, -0.326, 10464.059, 232.028, 52666.451 21/02/15,20:54:53,07,11,1, 11.9,1,1, -0.326, 10464.106, 232.053, 52666.770 21/02/15,20:54:53,08,11,1, 11.9,1,1, -0.326, 10464.093, 232.033, 52666.460 21/02/15,20:54:53,09,11,1, 11.9,1,1, -0.326, 10464.093, 231.988, 52666.336 21/02/15,20:54:53,10,11,1, 11.9,1,1, -0.326, 10464.122, 232.017, 52666.377 21/02/15,20:54:53,11,11,1, 11.9,1,1, -0.326, 10464.120, 232.004, 52666.379 21/02/15,20:54:53,12,11,1, 11.9,1,1, -0.326, 10464.138, 232.018, 52666.412 21/02/15,20:54:53,13,11,1, 11.9,1,1, -0.326, 10464.149, 231.987, 52666.443 21/02/15,20:54:53,14,11,1, 11.9,1,1, -0.326, 10464.143, 231.988, 52666.422 21/02/15,20:54:53,15,11,1, 11.9,1,1, -0.326, 10464.158, 231.984, 52666.433 21/02/15,20:54:53,16,11,1, 11.9,1,1, -0.326, 10464.168, 232.001, 52666.388 21/02/15,20:54:53,17,11,1, 11.9,1,1, -0.326, 10464.189, 231.997, 52666.421 21/02/15,20:54:53,18,11,1, 11.9,1,1, -0.326, 10464.213, 231.989, 52666.425 21/02/15,20:54:53,19,11,1, 11.9,1,1, -0.326, 10464.209, 231.992, 52666.421 21/02/15,20:54:54,00,11,1, 11.9,1,1, -0.320, 10464.208, 231.992, 52666.421 21/02/15,20:54:54,01,11,1, 11.9,1,1, -0.320, 10464.247, 231.984, 52666.395 21/02/15,20:54:54,02,11,1, 11.9,1,1, -0.320, 10464.243, 231.994, 52666.444 21/02/15,20:54:54,03,11,1, 11.9,1,1, -0.320, 10464.251, 231.979, 52666.443 21/02/15,20:54:54,04,11,1, 11.9,1,1, -0.320, 10464.264, 231.957, 52666.411 21/02/15,20:54:54,05,11,1, 11.9,1,1, -0.320, 10464.301, 231.969, 52666.405 21/02/15,20:54:54,06,11,1, 11.9,1,1, -0.320, 10464.284, 231.974, 52666.346 21/02/15,20:54:54,07,11,1, 11.9,1,1, -0.320, 10464.303, 231.978, 52666.391 21/02/15,20:54:54,08,11,1, 11.9,1,1, -0.320, 10464.313, 231.969, 52666.397 21/02/15,20:54:54,09,11,1, 11.9,1,1, -0.320, 10464.309, 231.960, 52666.373 21/02/15,20:54:54,10,11,1, 11.9,1,1, -0.320, 10464.321, 231.946, 52666.357 21/02/15,20:54:54,11,11,1, 11.9,1,1, -0.320, 10464.348, 231.953, 52666.374 21/02/15,20:54:54,12,11,1, 11.9,1,1, -0.320, 10464.353, 231.960, 52666.350 21/02/15,20:54:54,13,11,1, 11.9,1,1, -0.320, 10464.343, 231.967, 52666.391 21/02/15,20:54:54,14,11,1, 11.9,1,1, -0.320, 10464.360, 231.965, 52666.349 21/02/15,20:54:54,15,11,1, 11.9,1,1, -0.320, 10464.362, 231.953, 52666.374 21/02/15,20:54:54,16,11,1, 11.9,1,1, -0.320, 10464.413, 231.917, 52666.277 21/02/15,20:54:54,17,11,1, 11.9,1,1, -0.320, 10464.379, 231.943, 52666.301 21/02/15,20:54:54,18,11,1, 11.9,1,1, -0.320, 10464.387, 231.917, 52666.294 21/02/15,20:54:54,19,11,1, 11.9,1,1, -0.320, 10464.401, 231.926, 52666.296 21/02/15,20:54:55,00,11,1, 11.9,1,1, -0.324, 10464.400, 231.926, 52666.296 21/02/15,20:54:55,01,11,1, 11.9,1,1, -0.324, 10464.442, 231.912, 52666.325 21/02/15,20:54:55,02,11,1, 11.9,1,1, -0.324, 10464.438, 231.939, 52666.430 21/02/15,20:54:55,03,11,1, 11.9,1,1, -0.324, 10464.445, 231.923, 52666.350 21/02/15,20:54:55,04,11,1, 11.9,1,1, -0.324, 10464.462, 231.902, 52666.354 21/02/15,20:54:55,05,11,1, 11.9,1,1, -0.324, 10464.471, 231.901, 52666.326 21/02/15,20:54:55,06,11,1, 11.9,1,1, -0.324, 10464.458, 231.891, 52666.263 21/02/15,20:54:55,07,11,1, 11.9,1,1, -0.324, 10464.509, 231.873, 52666.129 21/02/15,20:54:55,08,11,1, 11.9,1,1, -0.324, 10464.520, 231.870, 52666.241 21/02/15,20:54:55,09,11,1, 11.9,1,1, -0.324, 10464.523, 231.896, 52666.204 21/02/15,20:54:55,10,11,1, 11.9,1,1, -0.324, 10464.503, 231.899, 52666.186 21/02/15,20:54:55,11,11,1, 11.9,1,1, -0.324, 10464.523, 231.843, 52666.118 21/02/15,20:54:55,12,11,1, 11.9,1,1, -0.324, 10464.533, 231.844, 52666.153 21/02/15,20:54:55,13,11,1, 11.9,1,1, -0.324, 10464.556, 231.878, 52666.162 21/02/15,20:54:55,14,11,1, 11.9,1,1, -0.324, 10464.573, 231.881, 52666.141 21/02/15,20:54:55,15,11,1, 11.9,1,1, -0.324, 10464.600, 231.883, 52666.179 21/02/15,20:54:55,16,11,1, 11.9,1,1, -0.324, 10464.593, 231.822, 52666.118 21/02/15,20:54:55,17,11,1, 11.9,1,1, -0.324, 10464.595, 231.830, 52666.121 21/02/15,20:54:55,18,11,1, 11.9,1,1, -0.324, 10464.625, 231.842, 52666.138 21/02/15,20:54:55,19,11,1, 11.9,1,1, -0.324, 10464.644, 231.844, 52666.150 21/02/15,20:54:56,00,11,1, 11.9,1,1, -0.326, 10464.642, 231.844, 52666.150 21/02/15,20:54:56,01,11,1, 11.9,1,1, -0.326, 10464.652, 231.803, 52666.094 21/02/15,20:54:56,02,11,1, 11.9,1,1, -0.326, 10464.676, 231.808, 52666.102 21/02/15,20:54:56,03,11,1, 11.9,1,1, -0.326, 10464.700, 231.818, 52666.126 21/02/15,20:54:56,04,11,1, 11.9,1,1, -0.326, 10464.702, 231.818, 52666.106 21/02/15,20:54:56,05,11,1, 11.9,1,1, -0.326, 10464.734, 231.792, 52666.091 21/02/15,20:54:56,06,11,1, 11.9,1,1, -0.326, 10464.732, 231.804, 52666.248 21/02/15,20:54:56,07,11,1, 11.9,1,1, -0.326, 10464.764, 231.802, 52666.133 21/02/15,20:54:56,08,11,1, 11.9,1,1, -0.326, 10464.752, 231.807, 52666.108 21/02/15,20:54:56,09,11,1, 11.9,1,1, -0.326, 10464.761, 231.772, 52666.110 21/02/15,20:54:56,10,11,1, 11.9,1,1, -0.326, 10464.774, 231.776, 52666.079 21/02/15,20:54:56,11,11,1, 11.9,1,1, -0.326, 10464.790, 231.777, 52666.084 21/02/15,20:54:56,12,11,1, 11.9,1,1, -0.326, 10464.793, 231.764, 52666.056 21/02/15,20:54:56,13,11,1, 11.9,1,1, -0.326, 10464.806, 231.747, 52666.057 21/02/15,20:54:56,14,11,1, 11.9,1,1, -0.326, 10464.846, 231.765, 52666.045 21/02/15,20:54:56,15,11,1, 11.9,1,1, -0.326, 10464.834, 231.757, 52666.065 21/02/15,20:54:56,16,11,1, 11.9,1,1, -0.326, 10464.854, 231.768, 52666.036 21/02/15,20:54:56,17,11,1, 11.9,1,1, -0.326, 10464.877, 231.753, 52666.065 21/02/15,20:54:56,18,11,1, 11.9,1,1, -0.326, 10464.909, 231.724, 52666.047 21/02/15,20:54:56,19,11,1, 11.9,1,1, -0.326, 10464.917, 231.710, 52666.047 21/02/15,20:54:57,00,11,1, 11.9,1,1, -0.324, 10464.909, 231.710, 52666.047 21/02/15,20:54:57,01,11,1, 11.9,1,1, -0.324, 10464.919, 231.693, 52666.033 21/02/15,20:54:57,02,11,1, 11.9,1,1, -0.324, 10464.932, 231.690, 52665.996 21/02/15,20:54:57,03,11,1, 11.9,1,1, -0.324, 10464.963, 231.686, 52666.033 21/02/15,20:54:57,04,11,1, 11.9,1,1, -0.324, 10464.965, 231.675, 52666.013 21/02/15,20:54:57,05,11,1, 11.9,1,1, -0.324, 10464.974, 231.697, 52665.997 21/02/15,20:54:57,06,11,1, 11.9,1,1, -0.324, 10465.029, 231.656, 52665.986 21/02/15,20:54:57,07,11,1, 11.9,1,1, -0.324, 10465.007, 231.678, 52666.015 21/02/15,20:54:57,08,11,1, 11.9,1,1, -0.324, 10465.001, 231.668, 52665.988 21/02/15,20:54:57,09,11,1, 11.9,1,1, -0.324, 10465.011, 231.674, 52665.986 21/02/15,20:54:57,10,11,1, 11.9,1,1, -0.324, 10465.034, 231.649, 52665.940 21/02/15,20:54:57,11,11,1, 11.9,1,1, -0.324, 10465.073, 231.653, 52665.943 21/02/15,20:54:57,12,11,1, 11.9,1,1, -0.324, 10465.072, 231.639, 52665.963 21/02/15,20:54:57,13,11,1, 11.9,1,1, -0.324, 10465.098, 231.663, 52665.970 21/02/15,20:54:57,14,11,1, 11.9,1,1, -0.324, 10465.131, 231.648, 52665.981 21/02/15,20:54:57,15,11,1, 11.9,1,1, -0.324, 10465.138, 231.624, 52665.965 21/02/15,20:54:57,16,11,1, 11.9,1,1, -0.324, 10465.147, 231.621, 52665.973 21/02/15,20:54:57,17,11,1, 11.9,1,1, -0.324, 10465.165, 231.626, 52665.935 21/02/15,20:54:57,18,11,1, 11.9,1,1, -0.324, 10465.186, 231.610, 52665.921 21/02/15,20:54:57,19,11,1, 11.9,1,1, -0.324, 10465.211, 231.609, 52665.969 21/02/15,20:54:58,00,11,1, 11.9,1,1, -0.328, 10465.209, 231.609, 52665.969 21/02/15,20:54:58,01,11,1, 11.9,1,1, -0.328, 10465.232, 231.590, 52665.930 21/02/15,20:54:58,02,11,1, 11.9,1,1, -0.328, 10465.232, 231.582, 52665.915 21/02/15,20:54:58,03,11,1, 11.9,1,1, -0.328, 10465.252, 231.570, 52665.931 21/02/15,20:54:58,04,11,1, 11.9,1,1, -0.328, 10465.277, 231.558, 52665.919 21/02/15,20:54:58,05,11,1, 11.9,1,1, -0.328, 10465.299, 231.584, 52665.917 21/02/15,20:54:58,06,11,1, 11.9,1,1, -0.328, 10465.274, 231.546, 52665.907 21/02/15,20:54:58,07,11,1, 11.9,1,1, -0.328, 10465.300, 231.528, 52665.898 21/02/15,20:54:58,08,11,1, 11.9,1,1, -0.328, 10465.351, 231.532, 52665.882 21/02/15,20:54:58,09,11,1, 11.9,1,1, -0.328, 10465.343, 231.548, 52665.930 21/02/15,20:54:58,10,11,1, 11.9,1,1, -0.328, 10465.365, 231.502, 52665.898 21/02/15,20:54:58,11,11,1, 11.9,1,1, -0.328, 10465.371, 231.519, 52665.902 21/02/15,20:54:58,12,11,1, 11.9,1,1, -0.328, 10465.387, 231.501, 52665.823 21/02/15,20:54:58,13,11,1, 11.9,1,1, -0.328, 10465.401, 231.490, 52665.903 21/02/15,20:54:58,14,11,1, 11.9,1,1, -0.328, 10465.448, 231.499, 52665.902 21/02/15,20:54:58,15,11,1, 11.9,1,1, -0.328, 10465.428, 231.462, 52665.898 21/02/15,20:54:58,16,11,1, 11.9,1,1, -0.328, 10465.462, 231.459, 52665.849 21/02/15,20:54:58,17,11,1, 11.9,1,1, -0.328, 10465.463, 231.462, 52665.857 21/02/15,20:54:58,18,11,1, 11.9,1,1, -0.328, 10465.488, 231.456, 52665.840 21/02/15,20:54:58,19,11,1, 11.9,1,1, -0.328, 10465.504, 231.451, 52665.859 21/02/15,20:54:59,00,12,1, 11.8,1,1, -0.323, 10465.502, 231.451, 52665.859 21/02/15,20:54:59,01,12,1, 11.8,1,1, -0.323, 10465.531, 231.437, 52665.832 21/02/15,20:54:59,02,12,1, 11.8,1,1, -0.323, 10465.539, 231.427, 52665.835 21/02/15,20:54:59,03,12,1, 11.8,1,1, -0.323, 10465.553, 231.414, 52665.816 21/02/15,20:54:59,04,12,1, 11.8,1,1, -0.323, 10465.566, 231.412, 52665.813 21/02/15,20:54:59,05,12,1, 11.8,1,1, -0.323, 10465.594, 231.409, 52665.823 21/02/15,20:54:59,06,12,1, 11.8,1,1, -0.323, 10465.602, 231.373, 52665.768 21/02/15,20:54:59,07,12,1, 11.8,1,1, -0.323, 10465.595, 231.380, 52665.801 21/02/15,20:54:59,08,12,1, 11.8,1,1, -0.323, 10465.622, 231.380, 52665.823 21/02/15,20:54:59,09,12,1, 11.8,1,1, -0.323, 10465.649, 231.352, 52665.792 21/02/15,20:54:59,10,12,1, 11.8,1,1, -0.323, 10465.658, 231.361, 52665.794 21/02/15,20:54:59,11,12,1, 11.8,1,1, -0.323, 10465.641, 231.347, 52665.745 21/02/15,20:54:59,12,12,1, 11.8,1,1, -0.323, 10465.675, 231.350, 52665.780 21/02/15,20:54:59,13,12,1, 11.8,1,1, -0.323, 10465.709, 231.350, 52665.767 21/02/15,20:54:59,14,12,1, 11.8,1,1, -0.323, 10465.704, 231.336, 52665.768 21/02/15,20:54:59,15,12,1, 11.8,1,1, -0.323, 10465.717, 231.307, 52665.745 21/02/15,20:54:59,16,12,1, 11.8,1,1, -0.323, 10465.749, 231.296, 52665.798 21/02/15,20:54:59,17,12,1, 11.8,1,1, -0.323, 10465.744, 231.311, 52665.727 21/02/15,20:54:59,18,12,1, 11.8,1,1, -0.323, 10465.794, 231.295, 52665.709 21/02/15,20:54:59,19,12,1, 11.8,1,1, -0.323, 10465.796, 231.280, 52665.754 21/02/15,20:55:00,00,11,1, 11.8,1,1, -0.328, 10465.794, 231.280, 52665.754 21/02/15,20:55:00,01,11,1, 11.8,1,1, -0.328, 10465.814, 231.295, 52665.698 21/02/15,20:55:00,02,11,1, 11.8,1,1, -0.328, 10465.832, 231.250, 52665.743 21/02/15,20:55:00,03,11,1, 11.8,1,1, -0.328, 10465.840, 231.256, 52665.730 21/02/15,20:55:00,04,11,1, 11.8,1,1, -0.328, 10465.865, 231.248, 52665.741 21/02/15,20:55:00,05,11,1, 11.8,1,1, -0.328, 10465.878, 231.245, 52665.686 21/02/15,20:55:00,06,11,1, 11.8,1,1, -0.328, 10465.916, 231.230, 52665.748 21/02/15,20:55:00,07,11,1, 11.8,1,1, -0.328, 10465.919, 231.229, 52665.704 21/02/15,20:55:00,08,11,1, 11.8,1,1, -0.328, 10465.916, 231.220, 52665.677 21/02/15,20:55:00,09,11,1, 11.8,1,1, -0.328, 10465.959, 231.175, 52665.611 21/02/15,20:55:00,10,11,1, 11.8,1,1, -0.328, 10465.938, 231.206, 52665.748 21/02/15,20:55:00,11,11,1, 11.8,1,1, -0.328, 10465.956, 231.188, 52665.693 21/02/15,20:55:00,12,11,1, 11.8,1,1, -0.328, 10465.968, 231.193, 52665.719 21/02/15,20:55:00,13,11,1, 11.8,1,1, -0.328, 10465.973, 231.177, 52665.673 21/02/15,20:55:00,14,11,1, 11.8,1,1, -0.328, 10466.028, 231.150, 52665.685 21/02/15,20:55:00,15,11,1, 11.8,1,1, -0.328, 10466.011, 231.162, 52665.681 21/02/15,20:55:00,16,11,1, 11.8,1,1, -0.328, 10466.051, 231.138, 52665.670 21/02/15,20:55:00,17,11,1, 11.8,1,1, -0.328, 10466.066, 231.152, 52665.622 21/02/15,20:55:00,18,11,1, 11.8,1,1, -0.328, 10466.069, 231.128, 52665.694 21/02/15,20:55:00,19,11,1, 11.8,1,1, -0.328, 10466.108, 231.136, 52665.721 21/02/15,20:55:01,00,12,1, 11.8,1,1, -0.327, 10466.102, 231.136, 52665.721 21/02/15,20:55:01,01,12,1, 11.8,1,1, -0.327, 10466.135, 231.119, 52665.637 21/02/15,20:55:01,02,12,1, 11.8,1,1, -0.327, 10466.153, 231.106, 52665.659 21/02/15,20:55:01,03,12,1, 11.8,1,1, -0.327, 10466.159, 231.100, 52665.619 21/02/15,20:55:01,04,12,1, 11.8,1,1, -0.327, 10466.172, 231.089, 52665.639 21/02/15,20:55:01,05,12,1, 11.8,1,1, -0.327, 10466.202, 231.065, 52665.623 21/02/15,20:55:01,06,12,1, 11.8,1,1, -0.327, 10466.236, 231.078, 52665.610 21/02/15,20:55:01,07,12,1, 11.8,1,1, -0.327, 10466.222, 231.053, 52665.617 21/02/15,20:55:01,08,12,1, 11.8,1,1, -0.327, 10466.247, 231.066, 52665.571 21/02/15,20:55:01,09,12,1, 11.8,1,1, -0.327, 10466.262, 231.052, 52665.569 21/02/15,20:55:01,10,12,1, 11.8,1,1, -0.327, 10466.264, 231.061, 52665.576 21/02/15,20:55:01,11,12,1, 11.8,1,1, -0.327, 10466.292, 231.038, 52665.546 21/02/15,20:55:01,12,12,1, 11.8,1,1, -0.327, 10466.334, 231.027, 52665.625 21/02/15,20:55:01,13,12,1, 11.8,1,1, -0.327, 10466.315, 231.018, 52665.656 21/02/15,20:55:01,14,12,1, 11.8,1,1, -0.327, 10466.391, 230.995, 52665.533 21/02/15,20:55:01,15,12,1, 11.8,1,1, -0.327, 10466.361, 231.012, 52665.513 21/02/15,20:55:01,16,12,1, 11.8,1,1, -0.327, 10466.373, 230.991, 52665.551 21/02/15,20:55:01,17,12,1, 11.8,1,1, -0.327, 10466.383, 230.980, 52665.526 21/02/15,20:55:01,18,12,1, 11.8,1,1, -0.327, 10466.399, 230.991, 52665.539 21/02/15,20:55:01,19,12,1, 11.8,1,1, -0.327, 10466.413, 230.969, 52665.499 21/02/15,20:55:02,00,12,1, 11.9,1,1, -0.327, 10466.411, 230.969, 52665.499 21/02/15,20:55:02,01,12,1, 11.9,1,1, -0.327, 10466.458, 230.970, 52665.494 21/02/15,20:55:02,02,12,1, 11.9,1,1, -0.327, 10466.470, 230.953, 52665.533 21/02/15,20:55:02,03,12,1, 11.9,1,1, -0.327, 10466.469, 230.947, 52665.485 21/02/15,20:55:02,04,12,1, 11.9,1,1, -0.327, 10466.499, 230.936, 52665.519 21/02/15,20:55:02,05,12,1, 11.9,1,1, -0.327, 10466.503, 230.926, 52665.492 21/02/15,20:55:02,06,12,1, 11.9,1,1, -0.327, 10466.542, 230.923, 52665.475 21/02/15,20:55:02,07,12,1, 11.9,1,1, -0.327, 10466.513, 230.911, 52665.469 21/02/15,20:55:02,08,12,1, 11.9,1,1, -0.327, 10466.550, 230.917, 52665.436 21/02/15,20:55:02,09,12,1, 11.9,1,1, -0.327, 10466.558, 230.894, 52665.467 21/02/15,20:55:02,10,12,1, 11.9,1,1, -0.327, 10466.583, 230.905, 52665.451 21/02/15,20:55:02,11,12,1, 11.9,1,1, -0.327, 10466.598, 230.896, 52665.454 21/02/15,20:55:02,12,12,1, 11.9,1,1, -0.327, 10466.602, 230.877, 52665.458 21/02/15,20:55:02,13,12,1, 11.9,1,1, -0.327, 10466.620, 230.870, 52665.412 21/02/15,20:55:02,14,12,1, 11.9,1,1, -0.327, 10466.639, 230.883, 52665.428 21/02/15,20:55:02,15,12,1, 11.9,1,1, -0.327, 10466.645, 230.845, 52665.447 21/02/15,20:55:02,16,12,1, 11.9,1,1, -0.327, 10466.657, 230.851, 52665.406 21/02/15,20:55:02,17,12,1, 11.9,1,1, -0.327, 10466.679, 230.860, 52665.403 21/02/15,20:55:02,18,12,1, 11.9,1,1, -0.327, 10466.706, 230.846, 52665.420 21/02/15,20:55:02,19,12,1, 11.9,1,1, -0.327, 10466.728, 230.845, 52665.389 21/02/15,20:55:03,00,12,1, 11.9,1,1, -0.326, 10466.720, 230.845, 52665.389 21/02/15,20:55:03,01,12,1, 11.9,1,1, -0.326, 10466.774, 230.831, 52665.413 21/02/15,20:55:03,02,12,1, 11.9,1,1, -0.326, 10466.762, 230.816, 52665.400 21/02/15,20:55:03,03,12,1, 11.9,1,1, -0.326, 10466.805, 230.829, 52665.425 21/02/15,20:55:03,04,12,1, 11.9,1,1, -0.326, 10466.812, 230.824, 52665.377 21/02/15,20:55:03,05,12,1, 11.9,1,1, -0.326, 10466.816, 230.797, 52665.401 21/02/15,20:55:03,06,12,1, 11.9,1,1, -0.326, 10466.834, 230.792, 52665.368 21/02/15,20:55:03,07,12,1, 11.9,1,1, -0.326, 10466.842, 230.790, 52665.379 21/02/15,20:55:03,08,12,1, 11.9,1,1, -0.326, 10466.836, 230.783, 52665.370 21/02/15,20:55:03,09,12,1, 11.9,1,1, -0.326, 10466.903, 230.782, 52665.369 21/02/15,20:55:03,10,12,1, 11.9,1,1, -0.326, 10466.873, 230.793, 52665.374 21/02/15,20:55:03,11,12,1, 11.9,1,1, -0.326, 10466.869, 230.756, 52665.332 21/02/15,20:55:03,12,12,1, 11.9,1,1, -0.326, 10466.910, 230.744, 52665.391 21/02/15,20:55:03,13,12,1, 11.9,1,1, -0.326, 10466.942, 230.762, 52665.338 21/02/15,20:55:03,14,12,1, 11.9,1,1, -0.326, 10466.963, 230.747, 52665.332 21/02/15,20:55:03,15,12,1, 11.9,1,1, -0.326, 10466.967, 230.743, 52665.346 21/02/15,20:55:03,16,12,1, 11.9,1,1, -0.326, 10466.975, 230.735, 52665.317 21/02/15,20:55:03,17,12,1, 11.9,1,1, -0.326, 10466.999, 230.707, 52665.318 21/02/15,20:55:03,18,12,1, 11.9,1,1, -0.326, 10466.998, 230.717, 52665.325 21/02/15,20:55:03,19,12,1, 11.9,1,1, -0.326, 10467.035, 230.692, 52665.298 21/02/15,20:55:04,00,12,1, 11.9,1,1, -0.324, 10467.029, 230.692, 52665.298 21/02/15,20:55:04,01,12,1, 11.9,1,1, -0.324, 10467.049, 230.712, 52665.319 21/02/15,20:55:04,02,12,1, 11.9,1,1, -0.324, 10467.049, 230.678, 52665.298 21/02/15,20:55:04,03,12,1, 11.9,1,1, -0.324, 10467.069, 230.683, 52665.320 21/02/15,20:55:04,04,12,1, 11.9,1,1, -0.324, 10467.089, 230.668, 52665.313 21/02/15,20:55:04,05,12,1, 11.9,1,1, -0.324, 10467.108, 230.656, 52665.283 21/02/15,20:55:04,06,12,1, 11.9,1,1, -0.324, 10467.100, 230.679, 52665.275 21/02/15,20:55:04,07,12,1, 11.9,1,1, -0.324, 10467.115, 230.652, 52665.282 21/02/15,20:55:04,08,12,1, 11.9,1,1, -0.324, 10467.143, 230.649, 52665.264 21/02/15,20:55:04,09,12,1, 11.9,1,1, -0.324, 10467.129, 230.618, 52665.278 21/02/15,20:55:04,10,12,1, 11.9,1,1, -0.324, 10467.184, 230.624, 52665.279 21/02/15,20:55:04,11,12,1, 11.9,1,1, -0.324, 10467.200, 230.627, 52665.247 21/02/15,20:55:04,12,12,1, 11.9,1,1, -0.324, 10467.192, 230.637, 52665.233 21/02/15,20:55:04,13,12,1, 11.9,1,1, -0.324, 10467.230, 230.624, 52665.273 21/02/15,20:55:04,14,12,1, 11.9,1,1, -0.324, 10467.234, 230.618, 52665.236 21/02/15,20:55:04,15,12,1, 11.9,1,1, -0.324, 10467.265, 230.608, 52665.239 21/02/15,20:55:04,16,12,1, 11.9,1,1, -0.324, 10467.252, 230.592, 52665.206 21/02/15,20:55:04,17,12,1, 11.9,1,1, -0.324, 10467.247, 230.579, 52665.246 21/02/15,20:55:04,18,12,1, 11.9,1,1, -0.324, 10467.285, 230.591, 52665.219 21/02/15,20:55:04,19,12,1, 11.9,1,1, -0.324, 10467.282, 230.574, 52665.210 21/02/15,20:55:05,00,12,1, 11.9,1,1, -0.324, 10467.279, 230.574, 52665.210 21/02/15,20:55:05,01,12,1, 11.9,1,1, -0.324, 10467.331, 230.577, 52665.230 21/02/15,20:55:05,02,12,1, 11.9,1,1, -0.324, 10467.336, 230.562, 52665.208 21/02/15,20:55:05,03,12,1, 11.9,1,1, -0.324, 10467.352, 230.549, 52665.186 21/02/15,20:55:05,04,12,1, 11.9,1,1, -0.324, 10467.382, 230.572, 52665.181 21/02/15,20:55:05,05,12,1, 11.9,1,1, -0.324, 10467.376, 230.544, 52665.155 21/02/15,20:55:05,06,12,1, 11.9,1,1, -0.324, 10467.402, 230.554, 52665.179 21/02/15,20:55:05,07,12,1, 11.9,1,1, -0.324, 10467.416, 230.540, 52665.161 21/02/15,20:55:05,08,12,1, 11.9,1,1, -0.324, 10467.420, 230.537, 52665.144 21/02/15,20:55:05,09,12,1, 11.9,1,1, -0.324, 10467.434, 230.558, 52665.158 21/02/15,20:55:05,10,12,1, 11.9,1,1, -0.324, 10467.440, 230.539, 52665.171 21/02/15,20:55:05,11,12,1, 11.9,1,1, -0.324, 10467.463, 230.515, 52665.113 21/02/15,20:55:05,12,12,1, 11.9,1,1, -0.324, 10467.470, 230.525, 52665.159 21/02/15,20:55:05,13,12,1, 11.9,1,1, -0.324, 10467.498, 230.506, 52665.081 21/02/15,20:55:05,14,12,1, 11.9,1,1, -0.324, 10467.511, 230.492, 52665.123 21/02/15,20:55:05,15,12,1, 11.9,1,1, -0.324, 10467.523, 230.491, 52665.099 21/02/15,20:55:05,16,12,1, 11.9,1,1, -0.324, 10467.510, 230.479, 52665.094 21/02/15,20:55:05,17,12,1, 11.9,1,1, -0.324, 10467.523, 230.484, 52665.085 21/02/15,20:55:05,18,12,1, 11.9,1,1, -0.324, 10467.563, 230.494, 52665.073 21/02/15,20:55:05,19,12,1, 11.9,1,1, -0.324, 10467.546, 230.479, 52665.091 21/02/15,20:55:06,00,12,1, 11.9,1,1, -0.326, 10467.538, 230.479, 52665.091 21/02/15,20:55:06,01,12,1, 11.9,1,1, -0.326, 10467.592, 230.491, 52665.121 21/02/15,20:55:06,02,12,1, 11.9,1,1, -0.326, 10467.596, 230.470, 52665.106 21/02/15,20:55:06,03,12,1, 11.9,1,1, -0.326, 10467.604, 230.457, 52665.071 21/02/15,20:55:06,04,12,1, 11.9,1,1, -0.326, 10467.628, 230.460, 52665.076 21/02/15,20:55:06,05,12,1, 11.9,1,1, -0.326, 10467.646, 230.450, 52665.073 21/02/15,20:55:06,06,12,1, 11.9,1,1, -0.326, 10467.666, 230.466, 52665.107 21/02/15,20:55:06,07,12,1, 11.9,1,1, -0.326, 10467.687, 230.431, 52665.061 21/02/15,20:55:06,08,12,1, 11.9,1,1, -0.326, 10467.686, 230.422, 52665.076 21/02/15,20:55:06,09,12,1, 11.9,1,1, -0.326, 10467.709, 230.417, 52665.035 21/02/15,20:55:06,10,12,1, 11.9,1,1, -0.326, 10467.707, 230.426, 52665.051 21/02/15,20:55:06,11,12,1, 11.9,1,1, -0.326, 10467.728, 230.416, 52665.035 21/02/15,20:55:06,12,12,1, 11.9,1,1, -0.326, 10467.754, 230.425, 52665.025 21/02/15,20:55:06,13,12,1, 11.9,1,1, -0.326, 10467.771, 230.401, 52665.028 21/02/15,20:55:06,14,12,1, 11.9,1,1, -0.326, 10467.785, 230.390, 52665.065 21/02/15,20:55:06,15,12,1, 11.9,1,1, -0.326, 10467.747, 230.383, 52664.777 21/02/15,20:55:06,16,12,1, 11.9,1,1, -0.326, 10467.751, 230.399, 52665.086 21/02/15,20:55:06,17,12,1, 11.9,1,1, -0.326, 10467.813, 230.408, 52665.483 21/02/15,20:55:06,18,12,1, 11.9,1,1, -0.326, 10467.873, 230.370, 52664.851 21/02/15,20:55:06,19,12,1, 11.9,1,1, -0.326, 10467.836, 230.363, 52664.899 21/02/15,20:55:07,00,10,1, 11.9,1,1, -0.325, 10467.830, 230.363, 52664.899 21/02/15,20:55:07,01,10,1, 11.9,1,1, -0.325, 10467.879, 230.354, 52664.945 21/02/15,20:55:07,02,10,1, 11.9,1,1, -0.325, 10467.885, 230.355, 52664.975 21/02/15,20:55:07,03,10,1, 11.9,1,1, -0.325, 10467.879, 230.360, 52665.018 21/02/15,20:55:07,04,10,1, 11.9,1,1, -0.325, 10467.870, 230.357, 52664.985 21/02/15,20:55:07,05,10,1, 11.9,1,1, -0.325, 10467.890, 230.347, 52664.989 21/02/15,20:55:07,06,10,1, 11.9,1,1, -0.325, 10467.903, 230.352, 52664.980 21/02/15,20:55:07,07,10,1, 11.9,1,1, -0.325, 10467.930, 230.338, 52664.941 21/02/15,20:55:07,08,10,1, 11.9,1,1, -0.325, 10467.941, 230.302, 52664.981 21/02/15,20:55:07,09,10,1, 11.9,1,1, -0.325, 10467.954, 230.323, 52664.923 21/02/15,20:55:07,10,10,1, 11.9,1,1, -0.325, 10467.974, 230.306, 52664.949 21/02/15,20:55:07,11,10,1, 11.9,1,1, -0.325, 10467.986, 230.314, 52664.931 21/02/15,20:55:07,12,10,1, 11.9,1,1, -0.325, 10467.978, 230.331, 52664.956 21/02/15,20:55:07,13,10,1, 11.9,1,1, -0.325, 10468.007, 230.287, 52664.916 21/02/15,20:55:07,14,10,1, 11.9,1,1, -0.325, 10468.011, 230.298, 52664.927 21/02/15,20:55:07,15,10,1, 11.9,1,1, -0.325, 10468.012, 230.280, 52664.921 21/02/15,20:55:07,16,10,1, 11.9,1,1, -0.325, 10468.035, 230.289, 52664.927 21/02/15,20:55:07,17,10,1, 11.9,1,1, -0.325, 10468.053, 230.301, 52664.933 21/02/15,20:55:07,18,10,1, 11.9,1,1, -0.325, 10468.055, 230.298, 52664.930 21/02/15,20:55:07,19,10,1, 11.9,1,1, -0.325, 10468.075, 230.290, 52664.917 21/02/15,20:55:08,00,11,1, 11.8,1,1, -0.327, 10468.072, 230.290, 52664.917 21/02/15,20:55:08,01,11,1, 11.8,1,1, -0.327, 10468.106, 230.299, 52664.921 21/02/15,20:55:08,02,11,1, 11.8,1,1, -0.327, 10468.126, 230.262, 52664.892 21/02/15,20:55:08,03,11,1, 11.8,1,1, -0.327, 10468.118, 230.274, 52664.907 21/02/15,20:55:08,04,11,1, 11.8,1,1, -0.327, 10468.150, 230.275, 52664.891 21/02/15,20:55:08,05,11,1, 11.8,1,1, -0.327, 10468.148, 230.266, 52664.913 21/02/15,20:55:08,06,11,1, 11.8,1,1, -0.327, 10468.138, 230.263, 52664.868 21/02/15,20:55:08,07,11,1, 11.8,1,1, -0.327, 10468.178, 230.254, 52664.892 21/02/15,20:55:08,08,11,1, 11.8,1,1, -0.327, 10468.169, 230.231, 52664.869 21/02/15,20:55:08,09,11,1, 11.8,1,1, -0.327, 10468.215, 230.223, 52664.872 21/02/15,20:55:08,10,11,1, 11.8,1,1, -0.327, 10468.206, 230.209, 52664.861 21/02/15,20:55:08,11,11,1, 11.8,1,1, -0.327, 10468.221, 230.206, 52664.852 21/02/15,20:55:08,12,11,1, 11.8,1,1, -0.327, 10468.246, 230.189, 52664.835 21/02/15,20:55:08,13,11,1, 11.8,1,1, -0.327, 10468.241, 230.206, 52664.848 21/02/15,20:55:08,14,11,1, 11.8,1,1, -0.327, 10468.264, 230.199, 52664.827 21/02/15,20:55:08,15,11,1, 11.8,1,1, -0.327, 10468.262, 230.197, 52664.846 21/02/15,20:55:08,16,11,1, 11.8,1,1, -0.327, 10468.273, 230.185, 52664.811 21/02/15,20:55:08,17,11,1, 11.8,1,1, -0.327, 10468.290, 230.197, 52664.833 21/02/15,20:55:08,18,11,1, 11.8,1,1, -0.327, 10468.280, 230.182, 52664.840 21/02/15,20:55:08,19,11,1, 11.8,1,1, -0.327, 10468.323, 230.157, 52664.817 21/02/15,20:55:09,00,11,1, 11.8,1,1, -0.322, 10468.322, 230.157, 52664.817 21/02/15,20:55:09,01,11,1, 11.8,1,1, -0.322, 10468.332, 230.169, 52664.789 21/02/15,20:55:09,02,11,1, 11.8,1,1, -0.322, 10468.312, 230.138, 52664.791 21/02/15,20:55:09,03,11,1, 11.8,1,1, -0.322, 10468.345, 230.146, 52664.788 21/02/15,20:55:09,04,11,1, 11.8,1,1, -0.322, 10468.362, 230.150, 52664.807 21/02/15,20:55:09,05,11,1, 11.8,1,1, -0.322, 10468.375, 230.151, 52664.788 21/02/15,20:55:09,06,11,1, 11.8,1,1, -0.322, 10468.342, 230.123, 52664.781 21/02/15,20:55:09,07,11,1, 11.8,1,1, -0.322, 10468.390, 230.119, 52664.779 21/02/15,20:55:09,08,11,1, 11.8,1,1, -0.322, 10468.377, 230.121, 52664.795 21/02/15,20:55:09,09,11,1, 11.8,1,1, -0.322, 10468.405, 230.134, 52664.762 21/02/15,20:55:09,10,11,1, 11.8,1,1, -0.322, 10468.406, 230.154, 52664.796 21/02/15,20:55:09,11,11,1, 11.8,1,1, -0.322, 10468.422, 230.117, 52664.725 21/02/15,20:55:09,12,11,1, 11.8,1,1, -0.322, 10468.454, 230.123, 52664.770 21/02/15,20:55:09,13,11,1, 11.8,1,1, -0.322, 10468.454, 230.111, 52664.741 21/02/15,20:55:09,14,11,1, 11.8,1,1, -0.322, 10468.465, 230.081, 52664.699 21/02/15,20:55:09,15,11,1, 11.8,1,1, -0.322, 10468.452, 230.101, 52664.720 21/02/15,20:55:09,16,11,1, 11.8,1,1, -0.322, 10468.482, 230.087, 52664.700 21/02/15,20:55:09,17,11,1, 11.8,1,1, -0.322, 10468.483, 230.092, 52664.751 21/02/15,20:55:09,18,11,1, 11.8,1,1, -0.322, 10468.517, 230.109, 52664.693 21/02/15,20:55:09,19,11,1, 11.8,1,1, -0.322, 10468.500, 230.090, 52664.735 21/02/15,20:55:10,00,11,1, 11.9,1,1, -0.326, 10468.497, 230.090, 52664.735 21/02/15,20:55:10,01,11,1, 11.9,1,1, -0.326, 10468.538, 230.082, 52664.681 21/02/15,20:55:10,02,11,1, 11.9,1,1, -0.326, 10468.530, 230.079, 52664.687 21/02/15,20:55:10,03,11,1, 11.9,1,1, -0.326, 10468.523, 230.060, 52664.685 21/02/15,20:55:10,04,11,1, 11.9,1,1, -0.326, 10468.556, 230.066, 52664.663 21/02/15,20:55:10,05,11,1, 11.9,1,1, -0.326, 10468.572, 230.027, 52664.677 21/02/15,20:55:10,06,11,1, 11.9,1,1, -0.326, 10468.570, 230.040, 52664.691 21/02/15,20:55:10,07,11,1, 11.9,1,1, -0.326, 10468.576, 230.059, 52664.653 21/02/15,20:55:10,08,11,1, 11.9,1,1, -0.326, 10468.610, 230.039, 52664.656 21/02/15,20:55:10,09,11,1, 11.9,1,1, -0.326, 10468.625, 230.046, 52664.718 21/02/15,20:55:10,10,11,1, 11.9,1,1, -0.326, 10468.566, 230.045, 52664.673 21/02/15,20:55:10,11,11,1, 11.9,1,1, -0.326, 10468.634, 230.034, 52664.698 21/02/15,20:55:10,12,11,1, 11.9,1,1, -0.326, 10468.639, 230.016, 52664.676 21/02/15,20:55:10,13,11,1, 11.9,1,1, -0.326, 10468.660, 230.008, 52664.631 21/02/15,20:55:10,14,11,1, 11.9,1,1, -0.326, 10468.662, 230.018, 52664.624 21/02/15,20:55:10,15,11,1, 11.9,1,1, -0.326, 10468.669, 230.019, 52664.678 21/02/15,20:55:10,16,11,1, 11.9,1,1, -0.326, 10468.659, 230.011, 52664.633 21/02/15,20:55:10,17,11,1, 11.9,1,1, -0.326, 10468.689, 230.002, 52664.636 21/02/15,20:55:10,18,11,1, 11.9,1,1, -0.326, 10468.649, 229.999, 52664.592 21/02/15,20:55:10,19,11,1, 11.9,1,1, -0.326, 10468.668, 230.005, 52664.581 21/02/15,20:55:11,00,11,1, 11.9,1,1, -0.326, 10468.664, 230.005, 52664.581 21/02/15,20:55:11,01,11,1, 11.9,1,1, -0.326, 10468.717, 229.983, 52664.596 21/02/15,20:55:11,02,11,1, 11.9,1,1, -0.326, 10468.698, 229.982, 52664.627 21/02/15,20:55:11,03,11,1, 11.9,1,1, -0.326, 10468.707, 229.970, 52664.596 21/02/15,20:55:11,04,11,1, 11.9,1,1, -0.326, 10468.750, 229.989, 52664.591 21/02/15,20:55:11,05,11,1, 11.9,1,1, -0.326, 10468.745, 229.942, 52664.555 21/02/15,20:55:11,06,11,1, 11.9,1,1, -0.326, 10468.759, 229.968, 52664.588 21/02/15,20:55:11,07,11,1, 11.9,1,1, -0.326, 10468.765, 229.931, 52664.556 21/02/15,20:55:11,08,11,1, 11.9,1,1, -0.326, 10468.747, 229.928, 52664.552 21/02/15,20:55:11,09,11,1, 11.9,1,1, -0.326, 10468.761, 229.905, 52664.499 21/02/15,20:55:11,10,11,1, 11.9,1,1, -0.326, 10468.801, 229.924, 52664.556 21/02/15,20:55:11,11,11,1, 11.9,1,1, -0.326, 10468.802, 229.923, 52664.537 21/02/15,20:55:11,12,11,1, 11.9,1,1, -0.326, 10468.812, 229.933, 52664.568 21/02/15,20:55:11,13,11,1, 11.9,1,1, -0.326, 10468.808, 229.908, 52664.531 21/02/15,20:55:11,14,11,1, 11.9,1,1, -0.326, 10468.825, 229.915, 52664.496 21/02/15,20:55:11,15,11,1, 11.9,1,1, -0.326, 10468.815, 229.902, 52664.520 21/02/15,20:55:11,16,11,1, 11.9,1,1, -0.326, 10468.825, 229.899, 52664.513 21/02/15,20:55:11,17,11,1, 11.9,1,1, -0.326, 10468.840, 229.899, 52664.477 21/02/15,20:55:11,18,11,1, 11.9,1,1, -0.326, 10468.844, 229.890, 52664.521 21/02/15,20:55:11,19,11,1, 11.9,1,1, -0.326, 10468.852, 229.880, 52664.490 21/02/15,20:55:12,00,11,1, 11.8,1,1, -0.321, 10468.848, 229.880, 52664.490 21/02/15,20:55:12,01,11,1, 11.8,1,1, -0.321, 10468.847, 229.885, 52664.477 21/02/15,20:55:12,02,11,1, 11.8,1,1, -0.321, 10468.854, 229.871, 52664.491 21/02/15,20:55:12,03,11,1, 11.8,1,1, -0.321, 10468.856, 229.864, 52664.499 21/02/15,20:55:12,04,11,1, 11.8,1,1, -0.321, 10468.857, 229.867, 52664.470 21/02/15,20:55:12,05,11,1, 11.8,1,1, -0.321, 10468.878, 229.863, 52664.473 21/02/15,20:55:12,06,11,1, 11.8,1,1, -0.321, 10468.864, 229.874, 52664.489 21/02/15,20:55:12,07,11,1, 11.8,1,1, -0.321, 10468.906, 229.858, 52664.462 21/02/15,20:55:12,08,11,1, 11.8,1,1, -0.321, 10468.891, 229.838, 52664.501 21/02/15,20:55:12,09,11,1, 11.8,1,1, -0.321, 10468.888, 229.847, 52664.511 21/02/15,20:55:12,10,11,1, 11.8,1,1, -0.321, 10468.892, 229.836, 52664.468 21/02/15,20:55:12,11,11,1, 11.8,1,1, -0.321, 10468.910, 229.839, 52664.477 21/02/15,20:55:12,12,11,1, 11.8,1,1, -0.321, 10468.927, 229.827, 52664.492 21/02/15,20:55:12,13,11,1, 11.8,1,1, -0.321, 10468.963, 229.810, 52664.456 21/02/15,20:55:12,14,11,1, 11.8,1,1, -0.321, 10468.949, 229.809, 52664.464 21/02/15,20:55:12,15,11,1, 11.8,1,1, -0.321, 10468.923, 229.820, 52664.467 21/02/15,20:55:12,16,11,1, 11.8,1,1, -0.321, 10468.970, 229.839, 52664.435 21/02/15,20:55:12,17,11,1, 11.8,1,1, -0.321, 10468.976, 229.808, 52664.436 21/02/15,20:55:12,18,11,1, 11.8,1,1, -0.321, 10468.985, 229.786, 52664.426 21/02/15,20:55:12,19,11,1, 11.8,1,1, -0.321, 10468.974, 229.807, 52664.399 21/02/15,20:55:13,00,12,1, 11.9,1,1, -0.326, 10468.973, 229.807, 52664.399 21/02/15,20:55:13,01,12,1, 11.9,1,1, -0.326, 10469.004, 229.795, 52664.394 21/02/15,20:55:13,02,12,1, 11.9,1,1, -0.326, 10468.989, 229.803, 52664.409 21/02/15,20:55:13,03,12,1, 11.9,1,1, -0.326, 10469.012, 229.764, 52664.427 21/02/15,20:55:13,04,12,1, 11.9,1,1, -0.326, 10469.029, 229.786, 52664.404 21/02/15,20:55:13,05,12,1, 11.9,1,1, -0.326, 10469.021, 229.780, 52664.425 21/02/15,20:55:13,06,12,1, 11.9,1,1, -0.326, 10469.048, 229.769, 52664.426 21/02/15,20:55:13,07,12,1, 11.9,1,1, -0.326, 10469.034, 229.765, 52664.347 21/02/15,20:55:13,08,12,1, 11.9,1,1, -0.326, 10469.031, 229.761, 52664.418 21/02/15,20:55:13,09,12,1, 11.9,1,1, -0.326, 10469.046, 229.733, 52664.373 21/02/15,20:55:13,10,12,1, 11.9,1,1, -0.326, 10469.043, 229.779, 52664.347 21/02/15,20:55:13,11,12,1, 11.9,1,1, -0.326, 10469.055, 229.740, 52664.356 21/02/15,20:55:13,12,12,1, 11.9,1,1, -0.326, 10469.060, 229.768, 52664.359 21/02/15,20:55:13,13,12,1, 11.9,1,1, -0.326, 10469.070, 229.748, 52664.360 21/02/15,20:55:13,14,12,1, 11.9,1,1, -0.326, 10469.101, 229.776, 52664.297 21/02/15,20:55:13,15,12,1, 11.9,1,1, -0.326, 10469.072, 229.731, 52664.368 21/02/15,20:55:13,16,12,1, 11.9,1,1, -0.326, 10469.099, 229.760, 52664.338 21/02/15,20:55:13,17,12,1, 11.9,1,1, -0.326, 10469.107, 229.741, 52664.381 21/02/15,20:55:13,18,12,1, 11.9,1,1, -0.326, 10469.107, 229.767, 52664.342 21/02/15,20:55:13,19,12,1, 11.9,1,1, -0.326, 10469.108, 229.742, 52664.327 21/02/15,20:55:14,00,11,1, 11.8,1,1, -0.324, 10469.106, 229.742, 52664.327 21/02/15,20:55:14,01,11,1, 11.8,1,1, -0.324, 10469.141, 229.710, 52664.318 21/02/15,20:55:14,02,11,1, 11.8,1,1, -0.324, 10469.148, 229.720, 52664.357 21/02/15,20:55:14,03,11,1, 11.8,1,1, -0.324, 10469.122, 229.721, 52664.315 21/02/15,20:55:14,04,11,1, 11.8,1,1, -0.324, 10469.139, 229.713, 52664.328 21/02/15,20:55:14,05,11,1, 11.8,1,1, -0.324, 10469.159, 229.715, 52664.328 21/02/15,20:55:14,06,11,1, 11.8,1,1, -0.324, 10469.165, 229.692, 52664.319 21/02/15,20:55:14,07,11,1, 11.8,1,1, -0.324, 10469.187, 229.696, 52664.332 21/02/15,20:55:14,08,11,1, 11.8,1,1, -0.324, 10469.206, 229.713, 52664.344 21/02/15,20:55:14,09,11,1, 11.8,1,1, -0.324, 10469.178, 229.699, 52664.328 21/02/15,20:55:14,10,11,1, 11.8,1,1, -0.324, 10469.189, 229.692, 52664.353 21/02/15,20:55:14,11,11,1, 11.8,1,1, -0.324, 10469.188, 229.676, 52664.331 21/02/15,20:55:14,12,11,1, 11.8,1,1, -0.324, 10469.186, 229.685, 52664.318 21/02/15,20:55:14,13,11,1, 11.8,1,1, -0.324, 10469.231, 229.665, 52664.321 21/02/15,20:55:14,14,11,1, 11.8,1,1, -0.324, 10469.200, 229.676, 52664.299 21/02/15,20:55:14,15,11,1, 11.8,1,1, -0.324, 10469.213, 229.681, 52664.342 21/02/15,20:55:14,16,11,1, 11.8,1,1, -0.324, 10469.250, 229.679, 52664.294 21/02/15,20:55:14,17,11,1, 11.8,1,1, -0.324, 10469.255, 229.667, 52664.304 21/02/15,20:55:14,18,11,1, 11.8,1,1, -0.324, 10469.238, 229.667, 52664.325 21/02/15,20:55:14,19,11,1, 11.8,1,1, -0.324, 10469.257, 229.664, 52664.298 21/02/15,20:55:15,00,11,1, 11.8,1,1, -0.326, 10469.257, 229.664, 52664.298 21/02/15,20:55:15,01,11,1, 11.8,1,1, -0.326, 10469.238, 229.650, 52664.407 21/02/15,20:55:15,02,11,1, 11.8,1,1, -0.326, 10469.281, 229.626, 52664.325 21/02/15,20:55:15,03,11,1, 11.8,1,1, -0.326, 10469.244, 229.646, 52664.304 21/02/15,20:55:15,04,11,1, 11.8,1,1, -0.326, 10469.268, 229.651, 52664.285 21/02/15,20:55:15,05,11,1, 11.8,1,1, -0.326, 10469.304, 229.628, 52664.032 21/02/15,20:55:15,06,11,1, 11.8,1,1, -0.326, 10469.320, 229.644, 52664.203 21/02/15,20:55:15,07,11,1, 11.8,1,1, -0.326, 10469.306, 229.622, 52664.241 21/02/15,20:55:15,08,11,1, 11.8,1,1, -0.326, 10469.343, 229.591, 52663.984 21/02/15,20:55:15,09,11,1, 11.8,1,1, -0.326, 10469.303, 229.653, 52664.202 21/02/15,20:55:15,10,11,1, 11.8,1,1, -0.326, 10469.298, 229.625, 52664.237 21/02/15,20:55:15,11,11,1, 11.8,1,1, -0.326, 10469.278, 229.644, 52664.499 21/02/15,20:55:15,12,11,1, 11.8,1,1, -0.326, 10469.308, 229.605, 52664.297 21/02/15,20:55:15,13,11,1, 11.8,1,1, -0.326, 10469.303, 229.587, 52664.258 21/02/15,20:55:15,14,11,1, 11.8,1,1, -0.326, 10469.344, 229.600, 52664.238 21/02/15,20:55:15,15,11,1, 11.8,1,1, -0.326, 10469.344, 229.598, 52664.239 21/02/15,20:55:15,16,11,1, 11.8,1,1, -0.326, 10469.349, 229.591, 52664.194 21/02/15,20:55:15,17,11,1, 11.8,1,1, -0.326, 10469.336, 229.573, 52664.180 21/02/15,20:55:15,18,11,1, 11.8,1,1, -0.326, 10469.343, 229.596, 52664.236 21/02/15,20:55:15,19,11,1, 11.8,1,1, -0.326, 10469.344, 229.586, 52664.219 21/02/15,20:55:16,00,11,1, 11.9,1,1, -0.326, 10469.340, 229.586, 52664.219 21/02/15,20:55:16,01,11,1, 11.9,1,1, -0.326, 10469.379, 229.573, 52664.088 21/02/15,20:55:16,02,11,1, 11.9,1,1, -0.326, 10469.383, 229.587, 52664.277 21/02/15,20:55:16,03,11,1, 11.9,1,1, -0.326, 10469.392, 229.552, 52664.249 21/02/15,20:55:16,04,11,1, 11.9,1,1, -0.326, 10469.379, 229.575, 52664.218 21/02/15,20:55:16,05,11,1, 11.9,1,1, -0.326, 10469.414, 229.551, 52664.262 21/02/15,20:55:16,06,11,1, 11.9,1,1, -0.326, 10469.369, 229.555, 52664.241 21/02/15,20:55:16,07,11,1, 11.9,1,1, -0.326, 10469.397, 229.569, 52664.195 21/02/15,20:55:16,08,11,1, 11.9,1,1, -0.326, 10469.385, 229.557, 52664.191 21/02/15,20:55:16,09,11,1, 11.9,1,1, -0.326, 10469.408, 229.535, 52664.170 21/02/15,20:55:16,10,11,1, 11.9,1,1, -0.326, 10469.434, 229.531, 52664.169 21/02/15,20:55:16,11,11,1, 11.9,1,1, -0.326, 10469.446, 229.531, 52664.129 21/02/15,20:55:16,12,11,1, 11.9,1,1, -0.326, 10469.439, 229.528, 52664.161 21/02/15,20:55:16,13,11,1, 11.9,1,1, -0.326, 10469.450, 229.521, 52664.168 21/02/15,20:55:16,14,11,1, 11.9,1,1, -0.326, 10469.425, 229.506, 52664.161 21/02/15,20:55:16,15,11,1, 11.9,1,1, -0.326, 10469.427, 229.513, 52664.207 21/02/15,20:55:16,16,11,1, 11.9,1,1, -0.326, 10469.440, 229.518, 52664.110 21/02/15,20:55:16,17,11,1, 11.9,1,1, -0.326, 10469.482, 229.487, 52664.173 21/02/15,20:55:16,18,11,1, 11.9,1,1, -0.326, 10469.446, 229.522, 52664.128 21/02/15,20:55:16,19,11,1, 11.9,1,1, -0.326, 10469.470, 229.496, 52664.136 21/02/15,20:55:17,00,11,1, 11.9,1,1, -0.325, 10469.465, 229.496, 52664.136 21/02/15,20:55:17,01,11,1, 11.9,1,1, -0.325, 10469.507, 229.516, 52664.120 21/02/15,20:55:17,02,11,1, 11.9,1,1, -0.325, 10469.496, 229.479, 52664.142 21/02/15,20:55:17,03,11,1, 11.9,1,1, -0.325, 10469.507, 229.500, 52664.133 21/02/15,20:55:17,04,11,1, 11.9,1,1, -0.325, 10469.502, 229.492, 52664.116 21/02/15,20:55:17,05,11,1, 11.9,1,1, -0.325, 10469.512, 229.478, 52664.114 21/02/15,20:55:17,06,11,1, 11.9,1,1, -0.325, 10469.528, 229.479, 52664.130 21/02/15,20:55:17,07,11,1, 11.9,1,1, -0.325, 10469.529, 229.479, 52664.149 21/02/15,20:55:17,08,11,1, 11.9,1,1, -0.325, 10469.534, 229.471, 52664.099 21/02/15,20:55:17,09,11,1, 11.9,1,1, -0.325, 10469.551, 229.480, 52664.165 21/02/15,20:55:17,10,11,1, 11.9,1,1, -0.325, 10469.555, 229.448, 52664.122 21/02/15,20:55:17,11,11,1, 11.9,1,1, -0.325, 10469.575, 229.480, 52664.112 21/02/15,20:55:17,12,11,1, 11.9,1,1, -0.325, 10469.581, 229.454, 52664.095 21/02/15,20:55:17,13,11,1, 11.9,1,1, -0.325, 10469.570, 229.438, 52664.097 21/02/15,20:55:17,14,11,1, 11.9,1,1, -0.325, 10469.572, 229.438, 52664.114 21/02/15,20:55:17,15,11,1, 11.9,1,1, -0.325, 10469.584, 229.463, 52664.133 21/02/15,20:55:17,16,11,1, 11.9,1,1, -0.325, 10469.587, 229.446, 52664.085 21/02/15,20:55:17,17,11,1, 11.9,1,1, -0.325, 10469.578, 229.407, 52664.091 21/02/15,20:55:17,18,11,1, 11.9,1,1, -0.325, 10469.608, 229.424, 52664.055 21/02/15,20:55:17,19,11,1, 11.9,1,1, -0.325, 10469.614, 229.421, 52664.071 21/02/15,20:55:18,00,10,1, 11.9,1,1, -0.325, 10469.607, 229.421, 52664.071 21/02/15,20:55:18,01,10,1, 11.9,1,1, -0.325, 10469.617, 229.406, 52663.987 21/02/15,20:55:18,02,10,1, 11.9,1,1, -0.325, 10469.651, 229.398, 52663.928 21/02/15,20:55:18,03,10,1, 11.9,1,1, -0.325, 10469.614, 229.409, 52664.087 21/02/15,20:55:18,04,10,1, 11.9,1,1, -0.325, 10469.639, 229.397, 52664.041 21/02/15,20:55:18,05,10,1, 11.9,1,1, -0.325, 10469.628, 229.413, 52664.031 21/02/15,20:55:18,06,10,1, 11.9,1,1, -0.325, 10469.644, 229.361, 52664.068 21/02/15,20:55:18,07,10,1, 11.9,1,1, -0.325, 10469.681, 229.351, 52663.989 21/02/15,20:55:18,08,10,1, 11.9,1,1, -0.325, 10469.674, 229.367, 52664.022 21/02/15,20:55:18,09,10,1, 11.9,1,1, -0.325, 10469.655, 229.355, 52664.020 21/02/15,20:55:18,10,10,1, 11.9,1,1, -0.325, 10469.684, 229.363, 52664.042 21/02/15,20:55:18,11,10,1, 11.9,1,1, -0.325, 10469.693, 229.353, 52664.018 21/02/15,20:55:18,12,10,1, 11.9,1,1, -0.325, 10469.687, 229.365, 52663.994 21/02/15,20:55:18,13,10,1, 11.9,1,1, -0.325, 10469.669, 229.342, 52664.014 21/02/15,20:55:18,14,10,1, 11.9,1,1, -0.325, 10469.695, 229.333, 52664.000 21/02/15,20:55:18,15,10,1, 11.9,1,1, -0.325, 10469.695, 229.340, 52664.034 21/02/15,20:55:18,16,10,1, 11.9,1,1, -0.325, 10469.731, 229.321, 52663.988 21/02/15,20:55:18,17,10,1, 11.9,1,1, -0.325, 10469.709, 229.311, 52664.001 21/02/15,20:55:18,18,10,1, 11.9,1,1, -0.325, 10469.722, 229.309, 52663.986 21/02/15,20:55:18,19,10,1, 11.9,1,1, -0.325, 10469.749, 229.315, 52663.998 21/02/15,20:55:19,00,12,1, 11.8,1,1, -0.327, 10469.741, 229.315, 52663.998 21/02/15,20:55:19,01,12,1, 11.8,1,1, -0.327, 10469.735, 229.310, 52663.977 21/02/15,20:55:19,02,12,1, 11.8,1,1, -0.327, 10469.767, 229.252, 52663.928 21/02/15,20:55:19,03,12,1, 11.8,1,1, -0.327, 10469.775, 229.284, 52663.965 21/02/15,20:55:19,04,12,1, 11.8,1,1, -0.327, 10469.770, 229.284, 52663.975 21/02/15,20:55:19,05,12,1, 11.8,1,1, -0.327, 10469.775, 229.248, 52663.947 21/02/15,20:55:19,06,12,1, 11.8,1,1, -0.327, 10469.790, 229.262, 52663.966 21/02/15,20:55:19,07,12,1, 11.8,1,1, -0.327, 10469.789, 229.234, 52663.965 21/02/15,20:55:19,08,12,1, 11.8,1,1, -0.327, 10469.808, 229.201, 52663.933 21/02/15,20:55:19,09,12,1, 11.8,1,1, -0.327, 10469.814, 229.221, 52663.928 21/02/15,20:55:19,10,12,1, 11.8,1,1, -0.327, 10469.814, 229.196, 52663.940 21/02/15,20:55:19,11,12,1, 11.8,1,1, -0.327, 10469.834, 229.207, 52663.959 21/02/15,20:55:19,12,12,1, 11.8,1,1, -0.327, 10469.839, 229.191, 52663.947 21/02/15,20:55:19,13,12,1, 11.8,1,1, -0.327, 10469.844, 229.190, 52663.942 21/02/15,20:55:19,14,12,1, 11.8,1,1, -0.327, 10469.862, 229.164, 52663.940 21/02/15,20:55:19,15,12,1, 11.8,1,1, -0.327, 10469.871, 229.186, 52663.951 21/02/15,20:55:19,16,12,1, 11.8,1,1, -0.327, 10469.880, 229.173, 52663.927 21/02/15,20:55:19,17,12,1, 11.8,1,1, -0.327, 10469.903, 229.157, 52663.917 21/02/15,20:55:19,18,12,1, 11.8,1,1, -0.327, 10469.871, 229.162, 52663.877 21/02/15,20:55:19,19,12,1, 11.8,1,1, -0.327, 10469.870, 229.147, 52663.850 21/02/15,20:55:20,00,10,1, 11.9,1,1, -0.325, 10469.866, 229.147, 52663.850 21/02/15,20:55:20,01,10,1, 11.9,1,1, -0.325, 10469.870, 229.155, 52663.868 21/02/15,20:55:20,02,10,1, 11.9,1,1, -0.325, 10469.892, 229.117, 52663.864 21/02/15,20:55:20,03,10,1, 11.9,1,1, -0.325, 10469.874, 229.137, 52663.864 21/02/15,20:55:20,04,10,1, 11.9,1,1, -0.325, 10469.878, 229.117, 52663.877 21/02/15,20:55:20,05,10,1, 11.9,1,1, -0.325, 10469.899, 229.094, 52663.862 21/02/15,20:55:20,06,10,1, 11.9,1,1, -0.325, 10469.915, 229.121, 52663.871 21/02/15,20:55:20,07,10,1, 11.9,1,1, -0.325, 10469.939, 229.096, 52663.869 21/02/15,20:55:20,08,10,1, 11.9,1,1, -0.325, 10469.926, 229.090, 52663.820 21/02/15,20:55:20,09,10,1, 11.9,1,1, -0.325, 10469.949, 229.084, 52663.837 21/02/15,20:55:20,10,10,1, 11.9,1,1, -0.325, 10469.955, 229.082, 52663.846 21/02/15,20:55:20,11,10,1, 11.9,1,1, -0.325, 10469.953, 229.082, 52663.833 21/02/15,20:55:20,12,10,1, 11.9,1,1, -0.325, 10469.938, 229.072, 52663.804 21/02/15,20:55:20,13,10,1, 11.9,1,1, -0.325, 10469.959, 229.021, 52663.814 21/02/15,20:55:20,14,10,1, 11.9,1,1, -0.325, 10469.959, 229.044, 52663.829 21/02/15,20:55:20,15,10,1, 11.9,1,1, -0.325, 10469.962, 229.029, 52663.812 21/02/15,20:55:20,16,10,1, 11.9,1,1, -0.325, 10469.983, 229.029, 52663.772 21/02/15,20:55:20,17,10,1, 11.9,1,1, -0.325, 10469.997, 229.000, 52663.744 21/02/15,20:55:20,18,10,1, 11.9,1,1, -0.325, 10469.992, 229.017, 52663.793 21/02/15,20:55:20,19,10,1, 11.9,1,1, -0.325, 10469.997, 229.012, 52663.736 21/02/15,20:55:21,00,10,1, 11.9,1,1, -0.330, 10469.991, 229.012, 52663.736 21/02/15,20:55:21,01,10,1, 11.9,1,1, -0.330, 10470.017, 228.969, 52663.779 21/02/15,20:55:21,02,10,1, 11.9,1,1, -0.330, 10470.019, 228.977, 52663.785 21/02/15,20:55:21,03,10,1, 11.9,1,1, -0.330, 10470.038, 228.967, 52663.763 21/02/15,20:55:21,04,10,1, 11.9,1,1, -0.330, 10470.047, 228.959, 52663.752 21/02/15,20:55:21,05,10,1, 11.9,1,1, -0.330, 10470.009, 228.921, 52663.590 21/02/15,20:55:21,06,10,1, 11.9,1,1, -0.330, 10470.043, 228.926, 52663.803 21/02/15,20:55:21,07,10,1, 11.9,1,1, -0.330, 10470.058, 228.922, 52663.718 21/02/15,20:55:21,08,10,1, 11.9,1,1, -0.330, 10470.086, 228.904, 52663.718 21/02/15,20:55:21,09,10,1, 11.9,1,1, -0.330, 10470.080, 228.922, 52663.724 21/02/15,20:55:21,10,10,1, 11.9,1,1, -0.330, 10470.064, 228.901, 52663.725 21/02/15,20:55:21,11,10,1, 11.9,1,1, -0.330, 10470.055, 228.861, 52663.727 21/02/15,20:55:21,12,10,1, 11.9,1,1, -0.330, 10470.082, 228.865, 52663.676 21/02/15,20:55:21,13,10,1, 11.9,1,1, -0.330, 10470.109, 228.886, 52663.749 21/02/15,20:55:21,14,10,1, 11.9,1,1, -0.330, 10470.109, 228.861, 52663.697 21/02/15,20:55:21,15,10,1, 11.9,1,1, -0.330, 10470.129, 228.853, 52663.681 21/02/15,20:55:21,16,10,1, 11.9,1,1, -0.330, 10470.160, 228.845, 52663.663 21/02/15,20:55:21,17,10,1, 11.9,1,1, -0.330, 10470.141, 228.845, 52663.678 21/02/15,20:55:21,18,10,1, 11.9,1,1, -0.330, 10470.155, 228.853, 52663.700 21/02/15,20:55:21,19,10,1, 11.9,1,1, -0.330, 10470.155, 228.860, 52663.693 21/02/15,20:55:22,00,09,1, 11.9,1,1, -0.331, 10470.150, 228.860, 52663.693 21/02/15,20:55:22,01,09,1, 11.9,1,1, -0.331, 10470.185, 228.844, 52663.715 21/02/15,20:55:22,02,09,1, 11.9,1,1, -0.331, 10470.169, 228.785, 52663.686 21/02/15,20:55:22,03,09,1, 11.9,1,1, -0.331, 10470.215, 228.806, 52663.693 21/02/15,20:55:22,04,09,1, 11.9,1,1, -0.331, 10470.197, 228.802, 52663.636 21/02/15,20:55:22,05,09,1, 11.9,1,1, -0.331, 10470.214, 228.758, 52663.629 21/02/15,20:55:22,06,09,1, 11.9,1,1, -0.331, 10470.216, 228.774, 52663.653 21/02/15,20:55:22,07,09,1, 11.9,1,1, -0.331, 10470.239, 228.768, 52663.673 21/02/15,20:55:22,08,09,1, 11.9,1,1, -0.331, 10470.231, 228.765, 52663.647 21/02/15,20:55:22,09,09,1, 11.9,1,1, -0.331, 10470.263, 228.761, 52663.639 21/02/15,20:55:22,10,09,1, 11.9,1,1, -0.331, 10470.272, 228.751, 52663.638 21/02/15,20:55:22,11,09,1, 11.9,1,1, -0.331, 10470.256, 228.736, 52663.651 21/02/15,20:55:22,12,09,1, 11.9,1,1, -0.331, 10470.281, 228.730, 52663.644 21/02/15,20:55:22,13,09,1, 11.9,1,1, -0.331, 10470.313, 228.727, 52663.450 21/02/15,20:55:22,14,09,1, 11.9,1,1, -0.331, 10470.298, 228.724, 52663.594 21/02/15,20:55:22,15,09,1, 11.9,1,1, -0.331, 10470.300, 228.713, 52663.592 21/02/15,20:55:22,16,09,1, 11.9,1,1, -0.331, 10470.324, 228.696, 52663.565 21/02/15,20:55:22,17,09,1, 11.9,1,1, -0.331, 10470.316, 228.700, 52663.567 21/02/15,20:55:22,18,09,1, 11.9,1,1, -0.331, 10470.330, 228.670, 52663.569 21/02/15,20:55:22,19,09,1, 11.9,1,1, -0.331, 10470.327, 228.663, 52663.580 21/02/15,20:55:23,00,09,1, 11.9,1,1, -0.328, 10470.325, 228.663, 52663.580 21/02/15,20:55:23,01,09,1, 11.9,1,1, -0.328, 10470.351, 228.655, 52663.791 21/02/15,20:55:23,02,09,1, 11.9,1,1, -0.328, 10470.384, 228.636, 52663.526 21/02/15,20:55:23,03,09,1, 11.9,1,1, -0.328, 10470.377, 228.652, 52663.504 21/02/15,20:55:23,04,09,1, 11.9,1,1, -0.328, 10470.377, 228.623, 52663.514 21/02/15,20:55:23,05,09,1, 11.9,1,1, -0.328, 10470.421, 228.636, 52663.542 21/02/15,20:55:23,06,09,1, 11.9,1,1, -0.328, 10470.407, 228.630, 52663.513 21/02/15,20:55:23,07,09,1, 11.9,1,1, -0.328, 10470.416, 228.623, 52663.516 21/02/15,20:55:23,08,09,1, 11.9,1,1, -0.328, 10470.408, 228.601, 52663.494 21/02/15,20:55:23,09,09,1, 11.9,1,1, -0.328, 10470.426, 228.578, 52663.509 21/02/15,20:55:23,10,09,1, 11.9,1,1, -0.328, 10470.440, 228.606, 52663.535 21/02/15,20:55:23,11,09,1, 11.9,1,1, -0.328, 10470.480, 228.584, 52663.536 21/02/15,20:55:23,12,09,1, 11.9,1,1, -0.328, 10470.472, 228.563, 52663.489 21/02/15,20:55:23,13,09,1, 11.9,1,1, -0.328, 10470.479, 228.563, 52663.493 21/02/15,20:55:23,14,09,1, 11.9,1,1, -0.328, 10470.488, 228.534, 52663.508 21/02/15,20:55:23,15,09,1, 11.9,1,1, -0.328, 10470.484, 228.532, 52663.444 21/02/15,20:55:23,16,09,1, 11.9,1,1, -0.328, 10470.503, 228.559, 52663.485 21/02/15,20:55:23,17,09,1, 11.9,1,1, -0.328, 10470.530, 228.539, 52663.477 21/02/15,20:55:23,18,09,1, 11.9,1,1, -0.328, 10470.525, 228.537, 52663.496 21/02/15,20:55:23,19,09,1, 11.9,1,1, -0.328, 10470.530, 228.523, 52663.476 21/02/15,20:55:24,00,09,1, 11.9,1,1, -0.324, 10470.525, 228.523, 52663.476 21/02/15,20:55:24,01,09,1, 11.9,1,1, -0.324, 10470.539, 228.507, 52663.475 21/02/15,20:55:24,02,09,1, 11.9,1,1, -0.324, 10470.568, 228.499, 52663.473 21/02/15,20:55:24,03,09,1, 11.9,1,1, -0.324, 10470.579, 228.474, 52663.463 21/02/15,20:55:24,04,09,1, 11.9,1,1, -0.324, 10470.580, 228.475, 52663.455 21/02/15,20:55:24,05,09,1, 11.9,1,1, -0.324, 10470.580, 228.458, 52663.402 21/02/15,20:55:24,06,09,1, 11.9,1,1, -0.324, 10470.611, 228.460, 52663.421 21/02/15,20:55:24,07,09,1, 11.9,1,1, -0.324, 10470.620, 228.466, 52663.453 21/02/15,20:55:24,08,09,1, 11.9,1,1, -0.324, 10470.635, 228.444, 52663.442 21/02/15,20:55:24,09,09,1, 11.9,1,1, -0.324, 10470.610, 228.436, 52663.397 21/02/15,20:55:24,10,09,1, 11.9,1,1, -0.324, 10470.654, 228.440, 52663.455 21/02/15,20:55:24,11,09,1, 11.9,1,1, -0.324, 10470.665, 228.422, 52663.396 21/02/15,20:55:24,12,09,1, 11.9,1,1, -0.324, 10470.708, 228.443, 52663.431 21/02/15,20:55:24,13,09,1, 11.9,1,1, -0.324, 10470.708, 228.414, 52663.368 21/02/15,20:55:24,14,09,1, 11.9,1,1, -0.324, 10470.714, 228.409, 52663.423 21/02/15,20:55:24,15,09,1, 11.9,1,1, -0.324, 10470.709, 228.412, 52663.408 21/02/15,20:55:24,16,09,1, 11.9,1,1, -0.324, 10470.725, 228.373, 52663.359 21/02/15,20:55:24,17,09,1, 11.9,1,1, -0.324, 10470.742, 228.385, 52663.370 21/02/15,20:55:24,18,09,1, 11.9,1,1, -0.324, 10470.756, 228.398, 52663.341 21/02/15,20:55:24,19,09,1, 11.9,1,1, -0.324, 10470.774, 228.368, 52663.345 21/02/15,20:55:25,00,10,1, 11.9,1,1, -0.329, 10470.767, 228.368, 52663.345 21/02/15,20:55:25,01,10,1, 11.9,1,1, -0.329, 10470.813, 228.358, 52663.388 21/02/15,20:55:25,02,10,1, 11.9,1,1, -0.329, 10470.825, 228.346, 52663.354 21/02/15,20:55:25,03,10,1, 11.9,1,1, -0.329, 10470.833, 228.315, 52663.359 21/02/15,20:55:25,04,10,1, 11.9,1,1, -0.329, 10470.839, 228.327, 52663.378 21/02/15,20:55:25,05,10,1, 11.9,1,1, -0.329, 10470.837, 228.325, 52663.346 21/02/15,20:55:25,06,10,1, 11.9,1,1, -0.329, 10470.880, 228.313, 52663.339 21/02/15,20:55:25,07,10,1, 11.9,1,1, -0.329, 10470.865, 228.310, 52663.333 21/02/15,20:55:25,08,10,1, 11.9,1,1, -0.329, 10470.909, 228.283, 52663.355 21/02/15,20:55:25,09,10,1, 11.9,1,1, -0.329, 10470.908, 228.274, 52663.326 21/02/15,20:55:25,10,10,1, 11.9,1,1, -0.329, 10470.900, 228.257, 52663.301 21/02/15,20:55:25,11,10,1, 11.9,1,1, -0.329, 10470.951, 228.271, 52663.323 21/02/15,20:55:25,12,10,1, 11.9,1,1, -0.329, 10470.945, 228.271, 52663.262 21/02/15,20:55:25,13,10,1, 11.9,1,1, -0.329, 10470.949, 228.249, 52663.294 21/02/15,20:55:25,14,10,1, 11.9,1,1, -0.329, 10470.962, 228.226, 52663.249 21/02/15,20:55:25,15,10,1, 11.9,1,1, -0.329, 10470.982, 228.232, 52663.250 21/02/15,20:55:25,16,10,1, 11.9,1,1, -0.329, 10471.004, 228.214, 52663.271 21/02/15,20:55:25,17,10,1, 11.9,1,1, -0.329, 10471.022, 228.183, 52663.280 21/02/15,20:55:25,18,10,1, 11.9,1,1, -0.329, 10471.024, 228.170, 52663.234 21/02/15,20:55:25,19,10,1, 11.9,1,1, -0.329, 10471.033, 228.159, 52663.266 21/02/15,20:55:26,00,10,1, 11.9,1,1, -0.324, 10471.026, 228.159, 52663.266 21/02/15,20:55:26,01,10,1, 11.9,1,1, -0.324, 10471.054, 228.172, 52663.241 21/02/15,20:55:26,02,10,1, 11.9,1,1, -0.324, 10471.050, 228.153, 52663.253 21/02/15,20:55:26,03,10,1, 11.9,1,1, -0.324, 10471.075, 228.150, 52663.267 21/02/15,20:55:26,04,10,1, 11.9,1,1, -0.324, 10471.092, 228.117, 52663.229 21/02/15,20:55:26,05,10,1, 11.9,1,1, -0.324, 10471.118, 228.102, 52663.226 21/02/15,20:55:26,06,10,1, 11.9,1,1, -0.324, 10471.133, 228.119, 52663.241 21/02/15,20:55:26,07,10,1, 11.9,1,1, -0.324, 10471.141, 228.086, 52663.243 21/02/15,20:55:26,08,10,1, 11.9,1,1, -0.324, 10471.145, 228.090, 52663.198 21/02/15,20:55:26,09,10,1, 11.9,1,1, -0.324, 10471.168, 228.052, 52663.179 21/02/15,20:55:26,10,10,1, 11.9,1,1, -0.324, 10471.182, 228.060, 52663.187 21/02/15,20:55:26,11,10,1, 11.9,1,1, -0.324, 10471.210, 228.051, 52663.166 21/02/15,20:55:26,12,10,1, 11.9,1,1, -0.324, 10471.219, 228.058, 52663.178 21/02/15,20:55:26,13,10,1, 11.9,1,1, -0.324, 10471.216, 228.055, 52663.151 21/02/15,20:55:26,14,10,1, 11.9,1,1, -0.324, 10471.234, 228.016, 52663.177 21/02/15,20:55:26,15,10,1, 11.9,1,1, -0.324, 10471.266, 228.021, 52663.233 21/02/15,20:55:26,16,10,1, 11.9,1,1, -0.324, 10471.252, 228.006, 52663.135 21/02/15,20:55:26,17,10,1, 11.9,1,1, -0.324, 10471.294, 228.022, 52663.158 21/02/15,20:55:26,18,10,1, 11.9,1,1, -0.324, 10471.278, 227.986, 52663.144 21/02/15,20:55:26,19,10,1, 11.9,1,1, -0.324, 10471.296, 227.961, 52663.130 21/02/15,20:55:27,00,10,1, 11.8,1,1, -0.326, 10471.293, 227.961, 52663.130 21/02/15,20:55:27,01,10,1, 11.8,1,1, -0.326, 10471.324, 227.953, 52663.119 21/02/15,20:55:27,02,10,1, 11.8,1,1, -0.326, 10471.374, 227.961, 52663.154 21/02/15,20:55:27,03,10,1, 11.8,1,1, -0.326, 10471.353, 227.936, 52663.133 21/02/15,20:55:27,04,10,1, 11.8,1,1, -0.326, 10471.370, 227.902, 52663.111 21/02/15,20:55:27,05,10,1, 11.8,1,1, -0.326, 10471.412, 227.943, 52663.109 21/02/15,20:55:27,06,10,1, 11.8,1,1, -0.326, 10471.416, 227.921, 52663.088 21/02/15,20:55:27,07,10,1, 11.8,1,1, -0.326, 10471.426, 227.884, 52663.112 21/02/15,20:55:27,08,10,1, 11.8,1,1, -0.326, 10471.450, 227.885, 52663.081 21/02/15,20:55:27,09,10,1, 11.8,1,1, -0.326, 10471.457, 227.866, 52663.059 21/02/15,20:55:27,10,10,1, 11.8,1,1, -0.326, 10471.427, 227.873, 52663.231 21/02/15,20:55:27,11,10,1, 11.8,1,1, -0.326, 10471.456, 227.845, 52663.000 21/02/15,20:55:27,12,10,1, 11.8,1,1, -0.326, 10471.464, 227.821, 52663.021 21/02/15,20:55:27,13,10,1, 11.8,1,1, -0.326, 10471.503, 227.836, 52663.014 21/02/15,20:55:27,14,10,1, 11.8,1,1, -0.326, 10471.536, 227.808, 52662.992 21/02/15,20:55:27,15,10,1, 11.8,1,1, -0.326, 10471.533, 227.805, 52662.999 21/02/15,20:55:27,16,10,1, 11.8,1,1, -0.326, 10471.555, 227.793, 52663.000 21/02/15,20:55:27,17,10,1, 11.8,1,1, -0.326, 10471.578, 227.792, 52663.022 21/02/15,20:55:27,18,10,1, 11.8,1,1, -0.326, 10471.586, 227.789, 52662.995 21/02/15,20:55:27,19,10,1, 11.8,1,1, -0.326, 10471.599, 227.777, 52662.986 21/02/15,20:55:28,00,11,1, 12.0,1,1, -0.325, 10471.593, 227.777, 52662.986 21/02/15,20:55:28,01,11,1, 12.0,1,1, -0.325, 10471.613, 227.737, 52663.044 21/02/15,20:55:28,02,11,1, 12.0,1,1, -0.325, 10471.630, 227.737, 52662.986 21/02/15,20:55:28,03,11,1, 12.0,1,1, -0.325, 10471.645, 227.738, 52662.978 21/02/15,20:55:28,04,11,1, 12.0,1,1, -0.325, 10471.659, 227.718, 52662.960 21/02/15,20:55:28,05,11,1, 12.0,1,1, -0.325, 10471.653, 227.724, 52662.957 21/02/15,20:55:28,06,11,1, 12.0,1,1, -0.325, 10471.709, 227.684, 52662.910 21/02/15,20:55:28,07,11,1, 12.0,1,1, -0.325, 10471.683, 227.689, 52662.995 21/02/15,20:55:28,08,11,1, 12.0,1,1, -0.325, 10471.700, 227.692, 52662.955 21/02/15,20:55:28,09,11,1, 12.0,1,1, -0.325, 10471.705, 227.673, 52662.932 21/02/15,20:55:28,10,11,1, 12.0,1,1, -0.325, 10471.748, 227.629, 52662.954 21/02/15,20:55:28,11,11,1, 12.0,1,1, -0.325, 10471.757, 227.653, 52662.978 21/02/15,20:55:28,12,11,1, 12.0,1,1, -0.325, 10471.757, 227.629, 52662.916 21/02/15,20:55:28,13,11,1, 12.0,1,1, -0.325, 10471.778, 227.612, 52662.869 21/02/15,20:55:28,14,11,1, 12.0,1,1, -0.325, 10471.756, 227.620, 52662.918 21/02/15,20:55:28,15,11,1, 12.0,1,1, -0.325, 10471.771, 227.621, 52662.973 21/02/15,20:55:28,16,11,1, 12.0,1,1, -0.325, 10471.826, 227.601, 52662.921 21/02/15,20:55:28,17,11,1, 12.0,1,1, -0.325, 10471.832, 227.592, 52662.911 21/02/15,20:55:28,18,11,1, 12.0,1,1, -0.325, 10471.828, 227.574, 52662.875 21/02/15,20:55:28,19,11,1, 12.0,1,1, -0.325, 10471.836, 227.569, 52662.903 21/02/15,20:55:29,00,11,1, 11.9,1,1, -0.327, 10471.835, 227.569, 52662.903 21/02/15,20:55:29,01,11,1, 11.9,1,1, -0.327, 10471.860, 227.561, 52662.867 21/02/15,20:55:29,02,11,1, 11.9,1,1, -0.327, 10471.870, 227.521, 52662.864 21/02/15,20:55:29,03,11,1, 11.9,1,1, -0.327, 10471.903, 227.539, 52662.873 21/02/15,20:55:29,04,11,1, 11.9,1,1, -0.327, 10471.889, 227.528, 52662.876 21/02/15,20:55:29,05,11,1, 11.9,1,1, -0.327, 10471.922, 227.507, 52662.871 21/02/15,20:55:29,06,11,1, 11.9,1,1, -0.327, 10471.931, 227.484, 52662.872 21/02/15,20:55:29,07,11,1, 11.9,1,1, -0.327, 10471.936, 227.491, 52662.879 21/02/15,20:55:29,08,11,1, 11.9,1,1, -0.327, 10471.958, 227.481, 52662.866 21/02/15,20:55:29,09,11,1, 11.9,1,1, -0.327, 10471.960, 227.467, 52662.858 21/02/15,20:55:29,10,11,1, 11.9,1,1, -0.327, 10471.976, 227.459, 52662.841 21/02/15,20:55:29,11,11,1, 11.9,1,1, -0.327, 10471.993, 227.446, 52662.809 21/02/15,20:55:29,12,11,1, 11.9,1,1, -0.327, 10472.005, 227.442, 52662.775 21/02/15,20:55:29,13,11,1, 11.9,1,1, -0.327, 10472.018, 227.452, 52662.721 21/02/15,20:55:29,14,11,1, 11.9,1,1, -0.327, 10472.018, 227.434, 52662.892 21/02/15,20:55:29,15,11,1, 11.9,1,1, -0.327, 10472.039, 227.408, 52662.843 21/02/15,20:55:29,16,11,1, 11.9,1,1, -0.327, 10472.034, 227.417, 52662.821 21/02/15,20:55:29,17,11,1, 11.9,1,1, -0.327, 10472.051, 227.399, 52662.831 21/02/15,20:55:29,18,11,1, 11.9,1,1, -0.327, 10472.064, 227.396, 52662.761 21/02/15,20:55:29,19,11,1, 11.9,1,1, -0.327, 10472.065, 227.390, 52662.759 21/02/15,20:55:30,00,11,1, 11.8,1,1, -0.325, 10472.060, 227.390, 52662.759 21/02/15,20:55:30,01,11,1, 11.8,1,1, -0.325, 10472.116, 227.347, 52662.768 21/02/15,20:55:30,02,11,1, 11.8,1,1, -0.325, 10472.114, 227.340, 52662.774 21/02/15,20:55:30,03,11,1, 11.8,1,1, -0.325, 10472.106, 227.327, 52662.784 21/02/15,20:55:30,04,11,1, 11.8,1,1, -0.325, 10472.135, 227.312, 52662.731 21/02/15,20:55:30,05,11,1, 11.8,1,1, -0.325, 10472.144, 227.340, 52662.774 21/02/15,20:55:30,06,11,1, 11.8,1,1, -0.325, 10472.140, 227.300, 52662.748 21/02/15,20:55:30,07,11,1, 11.8,1,1, -0.325, 10472.165, 227.302, 52662.750 21/02/15,20:55:30,08,11,1, 11.8,1,1, -0.325, 10472.152, 227.292, 52662.742 21/02/15,20:55:30,09,11,1, 11.8,1,1, -0.325, 10472.199, 227.295, 52662.706 21/02/15,20:55:30,10,11,1, 11.8,1,1, -0.325, 10472.211, 227.290, 52662.699 21/02/15,20:55:30,11,11,1, 11.8,1,1, -0.325, 10472.221, 227.284, 52662.694 21/02/15,20:55:30,12,11,1, 11.8,1,1, -0.325, 10472.247, 227.265, 52662.735 21/02/15,20:55:30,13,11,1, 11.8,1,1, -0.325, 10472.240, 227.283, 52662.699 21/02/15,20:55:30,14,11,1, 11.8,1,1, -0.325, 10472.259, 227.259, 52662.714 21/02/15,20:55:30,15,11,1, 11.8,1,1, -0.325, 10472.275, 227.253, 52662.719 21/02/15,20:55:30,16,11,1, 11.8,1,1, -0.325, 10472.282, 227.257, 52662.719 21/02/15,20:55:30,17,11,1, 11.8,1,1, -0.325, 10472.290, 227.229, 52662.668 21/02/15,20:55:30,18,11,1, 11.8,1,1, -0.325, 10472.296, 227.239, 52662.664 21/02/15,20:55:30,19,11,1, 11.8,1,1, -0.325, 10472.295, 227.219, 52662.633 21/02/15,20:55:31,00,11,1, 11.9,1,1, -0.326, 10472.294, 227.219, 52662.633 21/02/15,20:55:31,01,11,1, 11.9,1,1, -0.326, 10472.342, 227.209, 52662.693 21/02/15,20:55:31,02,11,1, 11.9,1,1, -0.326, 10472.315, 227.187, 52662.643 21/02/15,20:55:31,03,11,1, 11.9,1,1, -0.326, 10472.344, 227.174, 52662.667 21/02/15,20:55:31,04,11,1, 11.9,1,1, -0.326, 10472.374, 227.187, 52662.641 21/02/15,20:55:31,05,11,1, 11.9,1,1, -0.326, 10472.397, 227.174, 52662.655 21/02/15,20:55:31,06,11,1, 11.9,1,1, -0.326, 10472.398, 227.165, 52662.670 21/02/15,20:55:31,07,11,1, 11.9,1,1, -0.326, 10472.423, 227.155, 52662.671 21/02/15,20:55:31,08,11,1, 11.9,1,1, -0.326, 10472.435, 227.170, 52662.648 21/02/15,20:55:31,09,11,1, 11.9,1,1, -0.326, 10472.450, 227.149, 52662.634 21/02/15,20:55:31,10,11,1, 11.9,1,1, -0.326, 10472.453, 227.130, 52662.610 21/02/15,20:55:31,11,11,1, 11.9,1,1, -0.326, 10472.468, 227.140, 52662.629 21/02/15,20:55:31,12,11,1, 11.9,1,1, -0.326, 10472.475, 227.086, 52662.590 21/02/15,20:55:31,13,11,1, 11.9,1,1, -0.326, 10472.492, 227.107, 52662.612 21/02/15,20:55:31,14,11,1, 11.9,1,1, -0.326, 10472.514, 227.092, 52662.622 21/02/15,20:55:31,15,11,1, 11.9,1,1, -0.326, 10472.509, 227.098, 52662.618 21/02/15,20:55:31,16,11,1, 11.9,1,1, -0.326, 10472.530, 227.072, 52662.625 21/02/15,20:55:31,17,11,1, 11.9,1,1, -0.326, 10472.541, 227.073, 52662.596 21/02/15,20:55:31,18,11,1, 11.9,1,1, -0.326, 10472.560, 227.056, 52662.612 21/02/15,20:55:31,19,11,1, 11.9,1,1, -0.326, 10472.542, 227.065, 52662.619 21/02/15,20:55:32,00,10,1, 11.9,1,1, -0.330, 10472.536, 227.065, 52662.619 21/02/15,20:55:32,01,10,1, 11.9,1,1, -0.330, 10472.622, 227.053, 52662.604 21/02/15,20:55:32,02,10,1, 11.9,1,1, -0.330, 10472.605, 227.055, 52662.603 21/02/15,20:55:32,03,10,1, 11.9,1,1, -0.330, 10472.622, 227.046, 52662.565 21/02/15,20:55:32,04,10,1, 11.9,1,1, -0.330, 10472.642, 227.026, 52662.581 21/02/15,20:55:32,05,10,1, 11.9,1,1, -0.330, 10472.630, 227.022, 52662.555 21/02/15,20:55:32,06,10,1, 11.9,1,1, -0.330, 10472.648, 226.989, 52662.561 21/02/15,20:55:32,07,10,1, 11.9,1,1, -0.330, 10472.665, 226.987, 52662.549 21/02/15,20:55:32,08,10,1, 11.9,1,1, -0.330, 10472.674, 226.985, 52662.549 21/02/15,20:55:32,09,10,1, 11.9,1,1, -0.330, 10472.705, 226.975, 52662.545 21/02/15,20:55:32,10,10,1, 11.9,1,1, -0.330, 10472.684, 226.972, 52662.524 21/02/15,20:55:32,11,10,1, 11.9,1,1, -0.330, 10472.727, 226.947, 52662.499 21/02/15,20:55:32,12,10,1, 11.9,1,1, -0.330, 10472.751, 226.966, 52662.546 21/02/15,20:55:32,13,10,1, 11.9,1,1, -0.330, 10472.757, 226.971, 52662.542 21/02/15,20:55:32,14,10,1, 11.9,1,1, -0.330, 10472.778, 226.958, 52662.504 21/02/15,20:55:32,15,10,1, 11.9,1,1, -0.330, 10472.766, 226.925, 52662.472 21/02/15,20:55:32,16,10,1, 11.9,1,1, -0.330, 10472.814, 226.908, 52662.514 21/02/15,20:55:32,17,10,1, 11.9,1,1, -0.330, 10472.801, 226.920, 52662.472 21/02/15,20:55:32,18,10,1, 11.9,1,1, -0.330, 10472.832, 226.919, 52662.486 21/02/15,20:55:32,19,10,1, 11.9,1,1, -0.330, 10472.846, 226.898, 52662.477 21/02/15,20:55:33,00,11,1, 11.9,1,1, -0.326, 10472.845, 226.898, 52662.477 21/02/15,20:55:33,01,11,1, 11.9,1,1, -0.326, 10472.884, 226.885, 52662.476 21/02/15,20:55:33,02,11,1, 11.9,1,1, -0.326, 10472.890, 226.881, 52662.491 21/02/15,20:55:33,03,11,1, 11.9,1,1, -0.326, 10472.891, 226.869, 52662.484 21/02/15,20:55:33,04,11,1, 11.9,1,1, -0.326, 10472.924, 226.873, 52662.482 21/02/15,20:55:33,05,11,1, 11.9,1,1, -0.326, 10472.921, 226.859, 52662.481 21/02/15,20:55:33,06,11,1, 11.9,1,1, -0.326, 10472.940, 226.849, 52662.489 21/02/15,20:55:33,07,11,1, 11.9,1,1, -0.326, 10472.968, 226.835, 52662.468 21/02/15,20:55:33,08,11,1, 11.9,1,1, -0.326, 10472.967, 226.826, 52662.446 21/02/15,20:55:33,09,11,1, 11.9,1,1, -0.326, 10472.995, 226.821, 52662.443 21/02/15,20:55:33,10,11,1, 11.9,1,1, -0.326, 10473.006, 226.798, 52662.473 21/02/15,20:55:33,11,11,1, 11.9,1,1, -0.326, 10473.023, 226.805, 52662.462 21/02/15,20:55:33,12,11,1, 11.9,1,1, -0.326, 10473.030, 226.779, 52662.380 21/02/15,20:55:33,13,11,1, 11.9,1,1, -0.326, 10473.034, 226.785, 52662.508 21/02/15,20:55:33,14,11,1, 11.9,1,1, -0.326, 10473.059, 226.800, 52662.464 21/02/15,20:55:33,15,11,1, 11.9,1,1, -0.326, 10473.062, 226.774, 52662.427 21/02/15,20:55:33,16,11,1, 11.9,1,1, -0.326, 10473.069, 226.779, 52662.425 21/02/15,20:55:33,17,11,1, 11.9,1,1, -0.326, 10473.101, 226.769, 52662.414 21/02/15,20:55:33,18,11,1, 11.9,1,1, -0.326, 10473.129, 226.781, 52662.403 21/02/15,20:55:33,19,11,1, 11.9,1,1, -0.326, 10473.118, 226.756, 52662.372 21/02/15,20:55:34,00,11,1, 11.9,1,1, -0.328, 10473.112, 226.756, 52662.372 21/02/15,20:55:34,01,11,1, 11.9,1,1, -0.328, 10473.166, 226.733, 52662.374 21/02/15,20:55:34,02,11,1, 11.9,1,1, -0.328, 10473.158, 226.745, 52662.385 21/02/15,20:55:34,03,11,1, 11.9,1,1, -0.328, 10473.204, 226.740, 52662.383 21/02/15,20:55:34,04,11,1, 11.9,1,1, -0.328, 10473.216, 226.714, 52662.395 21/02/15,20:55:34,05,11,1, 11.9,1,1, -0.328, 10473.215, 226.713, 52662.359 21/02/15,20:55:34,06,11,1, 11.9,1,1, -0.328, 10473.221, 226.705, 52662.372 21/02/15,20:55:34,07,11,1, 11.9,1,1, -0.328, 10473.245, 226.716, 52662.408 21/02/15,20:55:34,08,11,1, 11.9,1,1, -0.328, 10473.266, 226.692, 52662.356 21/02/15,20:55:34,09,11,1, 11.9,1,1, -0.328, 10473.287, 226.684, 52662.387 21/02/15,20:55:34,10,11,1, 11.9,1,1, -0.328, 10473.294, 226.661, 52662.400 21/02/15,20:55:34,11,11,1, 11.9,1,1, -0.328, 10473.294, 226.657, 52662.361 21/02/15,20:55:34,12,11,1, 11.9,1,1, -0.328, 10473.314, 226.668, 52662.393 21/02/15,20:55:34,13,11,1, 11.9,1,1, -0.328, 10473.331, 226.667, 52662.377 21/02/15,20:55:34,14,11,1, 11.9,1,1, -0.328, 10473.365, 226.673, 52662.370 21/02/15,20:55:34,15,11,1, 11.9,1,1, -0.328, 10473.338, 226.663, 52662.369 21/02/15,20:55:34,16,11,1, 11.9,1,1, -0.328, 10473.383, 226.642, 52662.339 21/02/15,20:55:34,17,11,1, 11.9,1,1, -0.328, 10473.409, 226.637, 52662.328 21/02/15,20:55:34,18,11,1, 11.9,1,1, -0.328, 10473.395, 226.623, 52662.318 21/02/15,20:55:34,19,11,1, 11.9,1,1, -0.328, 10473.412, 226.621, 52662.350 21/02/15,20:55:35,00,10,1, 11.8,1,1, -0.328, 10473.404, 226.621, 52662.350 21/02/15,20:55:35,01,10,1, 11.8,1,1, -0.328, 10473.440, 226.610, 52662.327 21/02/15,20:55:35,02,10,1, 11.8,1,1, -0.328, 10473.459, 226.585, 52662.326 21/02/15,20:55:35,03,10,1, 11.8,1,1, -0.328, 10473.475, 226.600, 52662.305 21/02/15,20:55:35,04,10,1, 11.8,1,1, -0.328, 10473.491, 226.555, 52662.280 21/02/15,20:55:35,05,10,1, 11.8,1,1, -0.328, 10473.511, 226.570, 52662.287 21/02/15,20:55:35,06,10,1, 11.8,1,1, -0.328, 10473.527, 226.584, 52662.293 21/02/15,20:55:35,07,10,1, 11.8,1,1, -0.328, 10473.540, 226.586, 52662.309 21/02/15,20:55:35,08,10,1, 11.8,1,1, -0.328, 10473.548, 226.554, 52662.307 21/02/15,20:55:35,09,10,1, 11.8,1,1, -0.328, 10473.573, 226.555, 52662.290 21/02/15,20:55:35,10,10,1, 11.8,1,1, -0.328, 10473.577, 226.562, 52662.298 21/02/15,20:55:35,11,10,1, 11.8,1,1, -0.328, 10473.609, 226.554, 52662.293 21/02/15,20:55:35,12,10,1, 11.8,1,1, -0.328, 10473.615, 226.577, 52662.300 21/02/15,20:55:35,13,10,1, 11.8,1,1, -0.328, 10473.615, 226.526, 52662.281 21/02/15,20:55:35,14,10,1, 11.8,1,1, -0.328, 10473.627, 226.555, 52662.274 21/02/15,20:55:35,15,10,1, 11.8,1,1, -0.328, 10473.660, 226.553, 52662.294 21/02/15,20:55:35,16,10,1, 11.8,1,1, -0.328, 10473.646, 226.525, 52662.286 21/02/15,20:55:35,17,10,1, 11.8,1,1, -0.328, 10473.687, 226.523, 52662.281 21/02/15,20:55:35,18,10,1, 11.8,1,1, -0.328, 10473.699, 226.511, 52662.317 21/02/15,20:55:35,19,10,1, 11.8,1,1, -0.328, 10473.690, 226.498, 52662.293 21/02/15,20:55:36,00,11,1, 11.9,1,1, -0.328, 10473.688, 226.498, 52662.293 21/02/15,20:55:36,01,11,1, 11.9,1,1, -0.328, 10473.746, 226.502, 52662.094 21/02/15,20:55:36,02,11,1, 11.9,1,1, -0.328, 10473.740, 226.487, 52662.280 21/02/15,20:55:36,03,11,1, 11.9,1,1, -0.328, 10473.757, 226.472, 52662.294 21/02/15,20:55:36,04,11,1, 11.9,1,1, -0.328, 10473.778, 226.487, 52662.229 21/02/15,20:55:36,05,11,1, 11.9,1,1, -0.328, 10473.783, 226.487, 52662.278 21/02/15,20:55:36,06,11,1, 11.9,1,1, -0.328, 10473.812, 226.493, 52662.240 21/02/15,20:55:36,07,11,1, 11.9,1,1, -0.328, 10473.830, 226.469, 52662.286 21/02/15,20:55:36,08,11,1, 11.9,1,1, -0.328, 10473.828, 226.451, 52662.248 21/02/15,20:55:36,09,11,1, 11.9,1,1, -0.328, 10473.871, 226.451, 52662.247 21/02/15,20:55:36,10,11,1, 11.9,1,1, -0.328, 10473.876, 226.468, 52662.268 21/02/15,20:55:36,11,11,1, 11.9,1,1, -0.328, 10473.877, 226.444, 52662.208 21/02/15,20:55:36,12,11,1, 11.9,1,1, -0.328, 10473.917, 226.469, 52662.234 21/02/15,20:55:36,13,11,1, 11.9,1,1, -0.328, 10473.915, 226.449, 52662.213 21/02/15,20:55:36,14,11,1, 11.9,1,1, -0.328, 10473.942, 226.421, 52662.173 21/02/15,20:55:36,15,11,1, 11.9,1,1, -0.328, 10473.914, 226.458, 52662.220 21/02/15,20:55:36,16,11,1, 11.9,1,1, -0.328, 10473.956, 226.452, 52662.196 21/02/15,20:55:36,17,11,1, 11.9,1,1, -0.328, 10473.954, 226.454, 52662.195 21/02/15,20:55:36,18,11,1, 11.9,1,1, -0.328, 10473.981, 226.444, 52662.217 21/02/15,20:55:36,19,11,1, 11.9,1,1, -0.328, 10474.001, 226.455, 52662.195 21/02/15,20:55:37,00,10,1, 11.8,1,1, -0.329, 10473.996, 226.455, 52662.195 21/02/15,20:55:37,01,10,1, 11.8,1,1, -0.329, 10474.019, 226.426, 52662.261 21/02/15,20:55:37,02,10,1, 11.8,1,1, -0.329, 10474.048, 226.434, 52662.217 21/02/15,20:55:37,03,10,1, 11.8,1,1, -0.329, 10474.042, 226.424, 52662.212 21/02/15,20:55:37,04,10,1, 11.8,1,1, -0.329, 10474.069, 226.420, 52662.206 21/02/15,20:55:37,05,10,1, 11.8,1,1, -0.329, 10474.088, 226.409, 52662.185 21/02/15,20:55:37,06,10,1, 11.8,1,1, -0.329, 10474.108, 226.429, 52662.174 21/02/15,20:55:37,07,10,1, 11.8,1,1, -0.329, 10474.101, 226.410, 52662.187 21/02/15,20:55:37,08,10,1, 11.8,1,1, -0.329, 10474.127, 226.404, 52662.190 21/02/15,20:55:37,09,10,1, 11.8,1,1, -0.329, 10474.145, 226.416, 52662.149 21/02/15,20:55:37,10,10,1, 11.8,1,1, -0.329, 10474.182, 226.423, 52662.144 21/02/15,20:55:37,11,10,1, 11.8,1,1, -0.329, 10474.199, 226.395, 52662.137 21/02/15,20:55:37,12,10,1, 11.8,1,1, -0.329, 10474.203, 226.404, 52662.119 21/02/15,20:55:37,13,10,1, 11.8,1,1, -0.329, 10474.217, 226.383, 52662.117 21/02/15,20:55:37,14,10,1, 11.8,1,1, -0.329, 10474.224, 226.398, 52662.119 21/02/15,20:55:37,15,10,1, 11.8,1,1, -0.329, 10474.252, 226.417, 52662.138 21/02/15,20:55:37,16,10,1, 11.8,1,1, -0.329, 10474.239, 226.393, 52662.158 21/02/15,20:55:37,17,10,1, 11.8,1,1, -0.329, 10474.291, 226.374, 52661.919 21/02/15,20:55:37,18,10,1, 11.8,1,1, -0.329, 10474.327, 226.395, 52662.145 21/02/15,20:55:37,19,10,1, 11.8,1,1, -0.329, 10474.332, 226.353, 52662.096 21/02/15,20:55:38,00,10,1, 11.9,1,1, -0.326, 10474.330, 226.353, 52662.096 21/02/15,20:55:38,01,10,1, 11.9,1,1, -0.326, 10474.324, 226.371, 52662.121 21/02/15,20:55:38,02,10,1, 11.9,1,1, -0.326, 10474.360, 226.373, 52662.142 21/02/15,20:55:38,03,10,1, 11.9,1,1, -0.326, 10474.387, 226.366, 52662.148 21/02/15,20:55:38,04,10,1, 11.9,1,1, -0.326, 10474.406, 226.354, 52662.108 21/02/15,20:55:38,05,10,1, 11.9,1,1, -0.326, 10474.384, 226.351, 52662.131 21/02/15,20:55:38,06,10,1, 11.9,1,1, -0.326, 10474.437, 226.347, 52662.091 21/02/15,20:55:38,07,10,1, 11.9,1,1, -0.326, 10474.461, 226.366, 52662.130 21/02/15,20:55:38,08,10,1, 11.9,1,1, -0.326, 10474.475, 226.358, 52662.074 21/02/15,20:55:38,09,10,1, 11.9,1,1, -0.326, 10474.488, 226.354, 52662.093 21/02/15,20:55:38,10,10,1, 11.9,1,1, -0.326, 10474.487, 226.345, 52662.144 21/02/15,20:55:38,11,10,1, 11.9,1,1, -0.326, 10474.473, 226.344, 52662.035 21/02/15,20:55:38,12,10,1, 11.9,1,1, -0.326, 10474.590, 226.323, 52661.991 21/02/15,20:55:38,13,10,1, 11.9,1,1, -0.326, 10474.499, 226.344, 52662.194 21/02/15,20:55:38,14,10,1, 11.9,1,1, -0.326, 10474.555, 226.353, 52662.009 21/02/15,20:55:38,15,10,1, 11.9,1,1, -0.326, 10474.560, 226.342, 52662.058 21/02/15,20:55:38,16,10,1, 11.9,1,1, -0.326, 10474.583, 226.340, 52662.031 21/02/15,20:55:38,17,10,1, 11.9,1,1, -0.326, 10474.580, 226.340, 52662.039 21/02/15,20:55:38,18,10,1, 11.9,1,1, -0.326, 10474.643, 226.322, 52662.074 21/02/15,20:55:38,19,10,1, 11.9,1,1, -0.326, 10474.636, 226.318, 52662.070 21/02/15,20:55:39,00,09,1, 11.9,1,1, -0.325, 10474.631, 226.318, 52662.070 21/02/15,20:55:39,01,09,1, 11.9,1,1, -0.325, 10474.668, 226.308, 52662.063 21/02/15,20:55:39,02,09,1, 11.9,1,1, -0.325, 10474.689, 226.307, 52662.065 21/02/15,20:55:39,03,09,1, 11.9,1,1, -0.325, 10474.703, 226.326, 52662.054 21/02/15,20:55:39,04,09,1, 11.9,1,1, -0.325, 10474.712, 226.309, 52662.046 21/02/15,20:55:39,05,09,1, 11.9,1,1, -0.325, 10474.739, 226.301, 52662.045 21/02/15,20:55:39,06,09,1, 11.9,1,1, -0.325, 10474.736, 226.304, 52662.064 21/02/15,20:55:39,07,09,1, 11.9,1,1, -0.325, 10474.754, 226.303, 52662.057 21/02/15,20:55:39,08,09,1, 11.9,1,1, -0.325, 10474.771, 226.307, 52662.033 21/02/15,20:55:39,09,09,1, 11.9,1,1, -0.325, 10474.770, 226.300, 52662.042 21/02/15,20:55:39,10,09,1, 11.9,1,1, -0.325, 10474.810, 226.293, 52662.023 21/02/15,20:55:39,11,09,1, 11.9,1,1, -0.325, 10474.831, 226.295, 52662.018 21/02/15,20:55:39,12,09,1, 11.9,1,1, -0.325, 10474.845, 226.273, 52661.976 21/02/15,20:55:39,13,09,1, 11.9,1,1, -0.325, 10474.859, 226.281, 52662.033 21/02/15,20:55:39,14,09,1, 11.9,1,1, -0.325, 10474.880, 226.264, 52662.011 21/02/15,20:55:39,15,09,1, 11.9,1,1, -0.325, 10474.919, 226.280, 52661.993 21/02/15,20:55:39,16,09,1, 11.9,1,1, -0.325, 10474.910, 226.273, 52662.004 21/02/15,20:55:39,17,09,1, 11.9,1,1, -0.325, 10474.946, 226.248, 52662.000 21/02/15,20:55:39,18,09,1, 11.9,1,1, -0.325, 10474.922, 226.277, 52662.000 21/02/15,20:55:39,19,09,1, 11.9,1,1, -0.325, 10474.957, 226.259, 52662.011 21/02/15,20:55:40,00,09,1, 11.7,1,1, -0.328, 10474.956, 226.259, 52662.011 21/02/15,20:55:40,01,09,1, 11.7,1,1, -0.328, 10474.988, 226.237, 52661.986 21/02/15,20:55:40,02,09,1, 11.7,1,1, -0.328, 10475.023, 226.240, 52661.994 21/02/15,20:55:40,03,09,1, 11.7,1,1, -0.328, 10475.010, 226.227, 52661.942 21/02/15,20:55:40,04,09,1, 11.7,1,1, -0.328, 10475.057, 226.222, 52661.975 21/02/15,20:55:40,05,09,1, 11.7,1,1, -0.328, 10475.065, 226.202, 52661.940 21/02/15,20:55:40,06,09,1, 11.7,1,1, -0.328, 10475.070, 226.207, 52661.974 21/02/15,20:55:40,07,09,1, 11.7,1,1, -0.328, 10475.112, 226.180, 52661.628 21/02/15,20:55:40,08,09,1, 11.7,1,1, -0.328, 10475.068, 226.213, 52661.934 21/02/15,20:55:40,09,09,1, 11.7,1,1, -0.328, 10475.119, 226.197, 52661.985 21/02/15,20:55:40,10,09,1, 11.7,1,1, -0.328, 10475.135, 226.176, 52661.973 21/02/15,20:55:40,11,09,1, 11.7,1,1, -0.328, 10475.162, 226.190, 52661.915 21/02/15,20:55:40,12,09,1, 11.7,1,1, -0.328, 10475.185, 226.206, 52661.938 21/02/15,20:55:40,13,09,1, 11.7,1,1, -0.328, 10475.201, 226.182, 52661.985 21/02/15,20:55:40,14,09,1, 11.7,1,1, -0.328, 10475.250, 226.203, 52661.961 21/02/15,20:55:40,15,09,1, 11.7,1,1, -0.328, 10475.257, 226.197, 52661.944 21/02/15,20:55:40,16,09,1, 11.7,1,1, -0.328, 10475.246, 226.186, 52661.968 21/02/15,20:55:40,17,09,1, 11.7,1,1, -0.328, 10475.285, 226.169, 52661.903 21/02/15,20:55:40,18,09,1, 11.7,1,1, -0.328, 10475.310, 226.194, 52661.941 21/02/15,20:55:40,19,09,1, 11.7,1,1, -0.328, 10475.333, 226.162, 52661.943 21/02/15,20:55:41,00,09,1, 11.8,1,1, -0.326, 10475.332, 226.162, 52661.943 21/02/15,20:55:41,01,09,1, 11.8,1,1, -0.326, 10475.383, 226.160, 52661.891 21/02/15,20:55:41,02,09,1, 11.8,1,1, -0.326, 10475.373, 226.167, 52661.909 21/02/15,20:55:41,03,09,1, 11.8,1,1, -0.326, 10475.394, 226.144, 52661.881 21/02/15,20:55:41,04,09,1, 11.8,1,1, -0.326, 10475.408, 226.150, 52661.893 21/02/15,20:55:41,05,09,1, 11.8,1,1, -0.326, 10475.434, 226.164, 52661.910 21/02/15,20:55:41,06,09,1, 11.8,1,1, -0.326, 10475.431, 226.156, 52661.918 21/02/15,20:55:41,07,09,1, 11.8,1,1, -0.326, 10475.445, 226.141, 52661.895 21/02/15,20:55:41,08,09,1, 11.8,1,1, -0.326, 10475.483, 226.145, 52661.899 21/02/15,20:55:41,09,09,1, 11.8,1,1, -0.326, 10475.494, 226.142, 52661.840 21/02/15,20:55:41,10,09,1, 11.8,1,1, -0.326, 10475.517, 226.124, 52661.957 21/02/15,20:55:41,11,09,1, 11.8,1,1, -0.326, 10475.546, 226.139, 52661.929 21/02/15,20:55:41,12,09,1, 11.8,1,1, -0.326, 10475.557, 226.141, 52661.845 21/02/15,20:55:41,13,09,1, 11.8,1,1, -0.326, 10475.551, 226.129, 52661.874 21/02/15,20:55:41,14,09,1, 11.8,1,1, -0.326, 10475.564, 226.145, 52661.871 21/02/15,20:55:41,15,09,1, 11.8,1,1, -0.326, 10475.594, 226.123, 52661.877 21/02/15,20:55:41,16,09,1, 11.8,1,1, -0.326, 10475.599, 226.115, 52661.849 21/02/15,20:55:41,17,09,1, 11.8,1,1, -0.326, 10475.632, 226.124, 52661.857 21/02/15,20:55:41,18,09,1, 11.8,1,1, -0.326, 10475.653, 226.133, 52661.860 21/02/15,20:55:41,19,09,1, 11.8,1,1, -0.326, 10475.649, 226.120, 52661.863 21/02/15,20:55:42,00,11,1, 11.9,1,1, -0.328, 10475.649, 226.120, 52661.863 21/02/15,20:55:42,01,11,1, 11.9,1,1, -0.328, 10475.689, 226.118, 52661.856 21/02/15,20:55:42,02,11,1, 11.9,1,1, -0.328, 10475.680, 226.130, 52662.123 21/02/15,20:55:42,03,11,1, 11.9,1,1, -0.328, 10475.737, 226.112, 52661.733 21/02/15,20:55:42,04,11,1, 11.9,1,1, -0.328, 10475.748, 226.098, 52661.523 21/02/15,20:55:42,05,11,1, 11.9,1,1, -0.328, 10475.727, 226.103, 52661.870 21/02/15,20:55:42,06,11,1, 11.9,1,1, -0.328, 10475.793, 226.099, 52661.863 21/02/15,20:55:42,07,11,1, 11.9,1,1, -0.328, 10475.783, 226.101, 52661.867 21/02/15,20:55:42,08,11,1, 11.9,1,1, -0.328, 10475.829, 226.077, 52661.821 21/02/15,20:55:42,09,11,1, 11.9,1,1, -0.328, 10475.857, 226.077, 52661.935 21/02/15,20:55:42,10,11,1, 11.9,1,1, -0.328, 10475.816, 226.082, 52661.785 21/02/15,20:55:42,11,11,1, 11.9,1,1, -0.328, 10475.847, 226.106, 52661.861 21/02/15,20:55:42,12,11,1, 11.9,1,1, -0.328, 10475.904, 226.119, 52661.831 21/02/15,20:55:42,13,11,1, 11.9,1,1, -0.328, 10475.903, 226.072, 52661.803 21/02/15,20:55:42,14,11,1, 11.9,1,1, -0.328, 10475.916, 226.084, 52661.813 21/02/15,20:55:42,15,11,1, 11.9,1,1, -0.328, 10475.935, 226.083, 52661.836 21/02/15,20:55:42,16,11,1, 11.9,1,1, -0.328, 10475.935, 226.076, 52661.776 21/02/15,20:55:42,17,11,1, 11.9,1,1, -0.328, 10475.954, 226.063, 52661.783 21/02/15,20:55:42,18,11,1, 11.9,1,1, -0.328, 10475.978, 226.052, 52661.776 21/02/15,20:55:42,19,11,1, 11.9,1,1, -0.328, 10475.997, 226.046, 52661.741 21/02/15,20:55:43,00,11,1, 11.9,1,1, -0.329, 10475.991, 226.046, 52661.741 21/02/15,20:55:43,01,11,1, 11.9,1,1, -0.329, 10476.060, 226.047, 52661.709 21/02/15,20:55:43,02,11,1, 11.9,1,1, -0.329, 10476.048, 226.054, 52661.753 21/02/15,20:55:43,03,11,1, 11.9,1,1, -0.329, 10476.069, 226.051, 52661.751 21/02/15,20:55:43,04,11,1, 11.9,1,1, -0.329, 10476.079, 226.024, 52661.736 21/02/15,20:55:43,05,11,1, 11.9,1,1, -0.329, 10476.124, 226.039, 52661.735 21/02/15,20:55:43,06,11,1, 11.9,1,1, -0.329, 10476.113, 226.029, 52661.724 21/02/15,20:55:43,07,11,1, 11.9,1,1, -0.329, 10476.143, 226.039, 52661.698 21/02/15,20:55:43,08,11,1, 11.9,1,1, -0.329, 10476.148, 226.017, 52661.678 21/02/15,20:55:43,09,11,1, 11.9,1,1, -0.329, 10476.178, 226.012, 52661.676 21/02/15,20:55:43,10,11,1, 11.9,1,1, -0.329, 10476.186, 225.974, 52661.691 21/02/15,20:55:43,11,11,1, 11.9,1,1, -0.329, 10476.216, 226.012, 52661.716 21/02/15,20:55:43,12,11,1, 11.9,1,1, -0.329, 10476.231, 226.003, 52661.652 21/02/15,20:55:43,13,11,1, 11.9,1,1, -0.329, 10476.221, 226.032, 52661.741 21/02/15,20:55:43,14,11,1, 11.9,1,1, -0.329, 10476.245, 225.992, 52661.708 21/02/15,20:55:43,15,11,1, 11.9,1,1, -0.329, 10476.238, 225.992, 52661.685 21/02/15,20:55:43,16,11,1, 11.9,1,1, -0.329, 10476.283, 225.995, 52661.689 21/02/15,20:55:43,17,11,1, 11.9,1,1, -0.329, 10476.303, 226.019, 52661.685 21/02/15,20:55:43,18,11,1, 11.9,1,1, -0.329, 10476.301, 225.997, 52661.682 21/02/15,20:55:43,19,11,1, 11.9,1,1, -0.329, 10476.318, 225.969, 52661.694 21/02/15,20:55:44,00,10,1, 11.9,1,1, -0.325, 10476.316, 225.969, 52661.694 21/02/15,20:55:44,01,10,1, 11.9,1,1, -0.325, 10476.366, 225.999, 52661.685 21/02/15,20:55:44,02,10,1, 11.9,1,1, -0.325, 10476.396, 225.986, 52661.674 21/02/15,20:55:44,03,10,1, 11.9,1,1, -0.325, 10476.381, 225.991, 52661.667 21/02/15,20:55:44,04,10,1, 11.9,1,1, -0.325, 10476.383, 225.958, 52661.659 21/02/15,20:55:44,05,10,1, 11.9,1,1, -0.325, 10476.400, 225.992, 52661.708 21/02/15,20:55:44,06,10,1, 11.9,1,1, -0.325, 10476.441, 225.994, 52661.822 21/02/15,20:55:44,07,10,1, 11.9,1,1, -0.325, 10476.423, 225.978, 52661.653 21/02/15,20:55:44,08,10,1, 11.9,1,1, -0.325, 10476.464, 225.977, 52661.776 21/02/15,20:55:44,09,10,1, 11.9,1,1, -0.325, 10476.461, 225.960, 52661.624 21/02/15,20:55:44,10,10,1, 11.9,1,1, -0.325, 10476.486, 225.961, 52661.636 21/02/15,20:55:44,11,10,1, 11.9,1,1, -0.325, 10476.536, 225.977, 52661.639 21/02/15,20:55:44,12,10,1, 11.9,1,1, -0.325, 10476.526, 225.962, 52661.627 21/02/15,20:55:44,13,10,1, 11.9,1,1, -0.325, 10476.534, 225.955, 52661.621 21/02/15,20:55:44,14,10,1, 11.9,1,1, -0.325, 10476.571, 225.946, 52661.662 21/02/15,20:55:44,15,10,1, 11.9,1,1, -0.325, 10476.580, 225.967, 52661.654 21/02/15,20:55:44,16,10,1, 11.9,1,1, -0.325, 10476.608, 225.957, 52661.619 21/02/15,20:55:44,17,10,1, 11.9,1,1, -0.325, 10476.606, 225.957, 52661.655 21/02/15,20:55:44,18,10,1, 11.9,1,1, -0.325, 10476.612, 225.935, 52661.657 21/02/15,20:55:44,19,10,1, 11.9,1,1, -0.325, 10476.646, 225.936, 52661.619 21/02/15,20:55:45,00,10,1, 11.9,1,1, -0.326, 10476.642, 225.936, 52661.619 21/02/15,20:55:45,01,10,1, 11.9,1,1, -0.326, 10476.641, 225.937, 52661.606 21/02/15,20:55:45,02,10,1, 11.9,1,1, -0.326, 10476.667, 225.952, 52661.601 21/02/15,20:55:45,03,10,1, 11.9,1,1, -0.326, 10476.677, 225.944, 52661.604 21/02/15,20:55:45,04,10,1, 11.9,1,1, -0.326, 10476.672, 225.945, 52661.591 21/02/15,20:55:45,05,10,1, 11.9,1,1, -0.326, 10476.697, 225.937, 52661.607 21/02/15,20:55:45,06,10,1, 11.9,1,1, -0.326, 10476.707, 225.925, 52661.604 21/02/15,20:55:45,07,10,1, 11.9,1,1, -0.326, 10476.717, 225.951, 52661.716 21/02/15,20:55:45,08,10,1, 11.9,1,1, -0.326, 10476.773, 225.920, 52661.699 21/02/15,20:55:45,09,10,1, 11.9,1,1, -0.326, 10476.774, 225.934, 52661.701 21/02/15,20:55:45,10,10,1, 11.9,1,1, -0.326, 10476.792, 225.942, 52661.685 21/02/15,20:55:45,11,10,1, 11.9,1,1, -0.326, 10476.782, 225.939, 52661.683 21/02/15,20:55:45,12,10,1, 11.9,1,1, -0.326, 10476.775, 225.927, 52661.618 21/02/15,20:55:45,13,10,1, 11.9,1,1, -0.326, 10476.801, 225.958, 52661.696 21/02/15,20:55:45,14,10,1, 11.9,1,1, -0.326, 10476.789, 225.959, 52661.677 21/02/15,20:55:45,15,10,1, 11.9,1,1, -0.326, 10476.821, 225.952, 52661.693 21/02/15,20:55:45,16,10,1, 11.9,1,1, -0.326, 10476.836, 225.940, 52661.643 21/02/15,20:55:45,17,10,1, 11.9,1,1, -0.326, 10476.858, 225.955, 52661.633 21/02/15,20:55:45,18,10,1, 11.9,1,1, -0.326, 10476.869, 225.951, 52661.619 21/02/15,20:55:45,19,10,1, 11.9,1,1, -0.326, 10476.863, 225.932, 52661.637 21/02/15,20:55:46,00,11,1, 11.9,1,1, -0.325, 10476.859, 225.932, 52661.637 21/02/15,20:55:46,01,11,1, 11.9,1,1, -0.325, 10476.874, 225.920, 52661.638 21/02/15,20:55:46,02,11,1, 11.9,1,1, -0.325, 10476.923, 225.910, 52661.664 21/02/15,20:55:46,03,11,1, 11.9,1,1, -0.325, 10476.918, 225.928, 52661.600 21/02/15,20:55:46,04,11,1, 11.9,1,1, -0.325, 10476.950, 225.924, 52661.583 21/02/15,20:55:46,05,11,1, 11.9,1,1, -0.325, 10476.925, 225.910, 52661.617 21/02/15,20:55:46,06,11,1, 11.9,1,1, -0.325, 10476.943, 225.920, 52661.597 21/02/15,20:55:46,07,11,1, 11.9,1,1, -0.325, 10476.951, 225.926, 52661.748 21/02/15,20:55:46,08,11,1, 11.9,1,1, -0.325, 10476.954, 225.904, 52661.522 21/02/15,20:55:46,09,11,1, 11.9,1,1, -0.325, 10476.989, 225.904, 52661.554 21/02/15,20:55:46,10,11,1, 11.9,1,1, -0.325, 10477.020, 225.909, 52661.547 21/02/15,20:55:46,11,11,1, 11.9,1,1, -0.325, 10477.003, 225.891, 52661.585 21/02/15,20:55:46,12,11,1, 11.9,1,1, -0.325, 10477.036, 225.907, 52661.606 21/02/15,20:55:46,13,11,1, 11.9,1,1, -0.325, 10477.009, 225.914, 52661.732 21/02/15,20:55:46,14,11,1, 11.9,1,1, -0.325, 10477.065, 225.842, 52661.199 21/02/15,20:55:46,15,11,1, 11.9,1,1, -0.325, 10477.008, 225.918, 52661.564 21/02/15,20:55:46,16,11,1, 11.9,1,1, -0.325, 10477.033, 225.892, 52661.593 21/02/15,20:55:46,17,11,1, 11.9,1,1, -0.325, 10477.057, 225.899, 52661.578 21/02/15,20:55:46,18,11,1, 11.9,1,1, -0.325, 10477.072, 225.874, 52661.551 21/02/15,20:55:46,19,11,1, 11.9,1,1, -0.325, 10477.110, 225.885, 52661.594 21/02/15,20:55:47,00,11,1, 11.9,1,1, -0.329, 10477.109, 225.885, 52661.594 21/02/15,20:55:47,01,11,1, 11.9,1,1, -0.329, 10477.134, 225.880, 52661.599 21/02/15,20:55:47,02,11,1, 11.9,1,1, -0.329, 10477.158, 225.885, 52661.555 21/02/15,20:55:47,03,11,1, 11.9,1,1, -0.329, 10477.146, 225.856, 52661.536 21/02/15,20:55:47,04,11,1, 11.9,1,1, -0.329, 10477.150, 225.869, 52661.544 21/02/15,20:55:47,05,11,1, 11.9,1,1, -0.329, 10477.166, 225.873, 52661.707 21/02/15,20:55:47,06,11,1, 11.9,1,1, -0.329, 10477.171, 225.880, 52661.611 21/02/15,20:55:47,07,11,1, 11.9,1,1, -0.329, 10477.147, 225.899, 52661.541 21/02/15,20:55:47,08,11,1, 11.9,1,1, -0.329, 10477.210, 225.886, 52661.567 21/02/15,20:55:47,09,11,1, 11.9,1,1, -0.329, 10477.208, 225.899, 52661.504 21/02/15,20:55:47,10,11,1, 11.9,1,1, -0.329, 10477.199, 225.883, 52661.558 21/02/15,20:55:47,11,11,1, 11.9,1,1, -0.329, 10477.206, 225.889, 52661.522 21/02/15,20:55:47,12,11,1, 11.9,1,1, -0.329, 10477.235, 225.877, 52661.517 21/02/15,20:55:47,13,11,1, 11.9,1,1, -0.329, 10477.226, 225.873, 52661.517 21/02/15,20:55:47,14,11,1, 11.9,1,1, -0.329, 10477.284, 225.889, 52661.498 21/02/15,20:55:47,15,11,1, 11.9,1,1, -0.329, 10477.249, 225.859, 52661.521 21/02/15,20:55:47,16,11,1, 11.9,1,1, -0.329, 10477.275, 225.876, 52661.531 21/02/15,20:55:47,17,11,1, 11.9,1,1, -0.329, 10477.275, 225.867, 52661.516 21/02/15,20:55:47,18,11,1, 11.9,1,1, -0.329, 10477.283, 225.873, 52661.531 21/02/15,20:55:47,19,11,1, 11.9,1,1, -0.329, 10477.302, 225.871, 52661.516 21/02/15,20:55:48,00,11,1, 11.8,1,1, -0.324, 10477.301, 225.871, 52661.516 21/02/15,20:55:48,01,11,1, 11.8,1,1, -0.324, 10477.329, 225.865, 52661.540 21/02/15,20:55:48,02,11,1, 11.8,1,1, -0.324, 10477.348, 225.881, 52661.511 21/02/15,20:55:48,03,11,1, 11.8,1,1, -0.324, 10477.359, 225.902, 52661.493 21/02/15,20:55:48,04,11,1, 11.8,1,1, -0.324, 10477.354, 225.910, 52661.494 21/02/15,20:55:48,05,11,1, 11.8,1,1, -0.324, 10477.363, 225.883, 52661.504 21/02/15,20:55:48,06,11,1, 11.8,1,1, -0.324, 10477.372, 225.892, 52661.523 21/02/15,20:55:48,07,11,1, 11.8,1,1, -0.324, 10477.383, 225.887, 52661.491 21/02/15,20:55:48,08,11,1, 11.8,1,1, -0.324, 10477.391, 225.915, 52661.570 21/02/15,20:55:48,09,11,1, 11.8,1,1, -0.324, 10477.390, 225.889, 52661.488 21/02/15,20:55:48,10,11,1, 11.8,1,1, -0.324, 10477.401, 225.892, 52661.504 21/02/15,20:55:48,11,11,1, 11.8,1,1, -0.324, 10477.417, 225.908, 52661.536 21/02/15,20:55:48,12,11,1, 11.8,1,1, -0.324, 10477.440, 225.899, 52661.543 21/02/15,20:55:48,13,11,1, 11.8,1,1, -0.324, 10477.455, 225.865, 52661.514 21/02/15,20:55:48,14,11,1, 11.8,1,1, -0.324, 10477.474, 225.906, 52661.518 21/02/15,20:55:48,15,11,1, 11.8,1,1, -0.324, 10477.473, 225.904, 52661.528 21/02/15,20:55:48,16,11,1, 11.8,1,1, -0.324, 10477.489, 225.896, 52661.501 21/02/15,20:55:48,17,11,1, 11.8,1,1, -0.324, 10477.485, 225.918, 52661.483 21/02/15,20:55:48,18,11,1, 11.8,1,1, -0.324, 10477.502, 225.907, 52661.503 21/02/15,20:55:48,19,11,1, 11.8,1,1, -0.324, 10477.502, 225.911, 52661.509 21/02/15,20:55:49,00,11,1, 11.8,1,1, -0.328, 10477.501, 225.911, 52661.509 21/02/15,20:55:49,01,11,1, 11.8,1,1, -0.328, 10477.551, 225.920, 52661.494 21/02/15,20:55:49,02,11,1, 11.8,1,1, -0.328, 10477.543, 225.924, 52661.498 21/02/15,20:55:49,03,11,1, 11.8,1,1, -0.328, 10477.562, 225.926, 52661.494 21/02/15,20:55:49,04,11,1, 11.8,1,1, -0.328, 10477.579, 225.932, 52661.497 21/02/15,20:55:49,05,11,1, 11.8,1,1, -0.328, 10477.562, 225.927, 52661.444 21/02/15,20:55:49,06,11,1, 11.8,1,1, -0.328, 10477.595, 225.921, 52661.476 21/02/15,20:55:49,07,11,1, 11.8,1,1, -0.328, 10477.596, 225.927, 52661.439 21/02/15,20:55:49,08,11,1, 11.8,1,1, -0.328, 10477.620, 225.961, 52661.449 21/02/15,20:55:49,09,11,1, 11.8,1,1, -0.328, 10477.631, 225.934, 52661.433 21/02/15,20:55:49,10,11,1, 11.8,1,1, -0.328, 10477.669, 225.942, 52661.480 21/02/15,20:55:49,11,11,1, 11.8,1,1, -0.328, 10477.657, 225.935, 52661.446 21/02/15,20:55:49,12,11,1, 11.8,1,1, -0.328, 10477.682, 225.970, 52661.450 21/02/15,20:55:49,13,11,1, 11.8,1,1, -0.328, 10477.710, 225.942, 52661.507 21/02/15,20:55:49,14,11,1, 11.8,1,1, -0.328, 10477.696, 225.925, 52661.453 21/02/15,20:55:49,15,11,1, 11.8,1,1, -0.328, 10477.692, 225.952, 52661.432 21/02/15,20:55:49,16,11,1, 11.8,1,1, -0.328, 10477.737, 225.977, 52661.482 21/02/15,20:55:49,17,11,1, 11.8,1,1, -0.328, 10477.727, 225.940, 52661.107 21/02/15,20:55:49,18,11,1, 11.8,1,1, -0.328, 10477.717, 225.983, 52661.506 21/02/15,20:55:49,19,11,1, 11.8,1,1, -0.328, 10477.753, 225.985, 52661.474 21/02/15,20:55:50,00,11,1, 11.9,1,1, -0.328, 10477.751, 225.985, 52661.474 21/02/15,20:55:50,01,11,1, 11.9,1,1, -0.328, 10477.785, 225.956, 52661.441 21/02/15,20:55:50,02,11,1, 11.9,1,1, -0.328, 10477.803, 225.992, 52661.460 21/02/15,20:55:50,03,11,1, 11.9,1,1, -0.328, 10477.823, 225.962, 52661.431 21/02/15,20:55:50,04,11,1, 11.9,1,1, -0.328, 10477.853, 225.962, 52661.451 21/02/15,20:55:50,05,11,1, 11.9,1,1, -0.328, 10477.855, 225.957, 52661.433 21/02/15,20:55:50,06,11,1, 11.9,1,1, -0.328, 10477.890, 225.968, 52661.415 21/02/15,20:55:50,07,11,1, 11.9,1,1, -0.328, 10477.894, 225.981, 52661.301 21/02/15,20:55:50,08,11,1, 11.9,1,1, -0.328, 10477.882, 225.950, 52661.313 21/02/15,20:55:50,09,11,1, 11.9,1,1, -0.328, 10477.908, 225.938, 52661.306 21/02/15,20:55:50,10,11,1, 11.9,1,1, -0.328, 10477.899, 225.991, 52661.344 21/02/15,20:55:50,11,11,1, 11.9,1,1, -0.328, 10477.921, 225.936, 52661.286 21/02/15,20:55:50,12,11,1, 11.9,1,1, -0.328, 10477.952, 225.971, 52661.286 21/02/15,20:55:50,13,11,1, 11.9,1,1, -0.328, 10477.968, 225.950, 52661.286 21/02/15,20:55:50,14,11,1, 11.9,1,1, -0.328, 10477.965, 225.973, 52661.282 21/02/15,20:55:50,15,11,1, 11.9,1,1, -0.328, 10477.977, 225.975, 52661.331 21/02/15,20:55:50,16,11,1, 11.9,1,1, -0.328, 10478.001, 225.957, 52661.275 21/02/15,20:55:50,17,11,1, 11.9,1,1, -0.328, 10478.005, 225.960, 52661.307 21/02/15,20:55:50,18,11,1, 11.9,1,1, -0.328, 10478.009, 225.977, 52661.327 21/02/15,20:55:50,19,11,1, 11.9,1,1, -0.328, 10478.057, 225.981, 52661.294 21/02/15,20:55:51,00,11,1, 11.8,1,1, -0.326, 10478.052, 225.981, 52661.294 21/02/15,20:55:51,01,11,1, 11.8,1,1, -0.326, 10478.059, 225.966, 52661.287 21/02/15,20:55:51,02,11,1, 11.8,1,1, -0.326, 10478.073, 225.985, 52661.294 21/02/15,20:55:51,03,11,1, 11.8,1,1, -0.326, 10478.099, 226.003, 52661.323 21/02/15,20:55:51,04,11,1, 11.8,1,1, -0.326, 10478.105, 225.984, 52661.311 21/02/15,20:55:51,05,11,1, 11.8,1,1, -0.326, 10478.128, 225.984, 52661.288 21/02/15,20:55:51,06,11,1, 11.8,1,1, -0.326, 10478.139, 225.994, 52661.312 21/02/15,20:55:51,07,11,1, 11.8,1,1, -0.326, 10478.163, 226.024, 52661.282 21/02/15,20:55:51,08,11,1, 11.8,1,1, -0.326, 10478.171, 226.015, 52661.284 21/02/15,20:55:51,09,11,1, 11.8,1,1, -0.326, 10478.205, 225.996, 52661.287 21/02/15,20:55:51,10,11,1, 11.8,1,1, -0.326, 10478.208, 226.029, 52661.286 21/02/15,20:55:51,11,11,1, 11.8,1,1, -0.326, 10478.242, 226.033, 52661.269 21/02/15,20:55:51,12,11,1, 11.8,1,1, -0.326, 10478.229, 226.011, 52661.225 21/02/15,20:55:51,13,11,1, 11.8,1,1, -0.326, 10478.249, 226.040, 52661.301 21/02/15,20:55:51,14,11,1, 11.8,1,1, -0.326, 10478.249, 226.047, 52661.273 21/02/15,20:55:51,15,11,1, 11.8,1,1, -0.326, 10478.270, 226.033, 52661.258 21/02/15,20:55:51,16,11,1, 11.8,1,1, -0.326, 10478.275, 226.055, 52661.321 21/02/15,20:55:51,17,11,1, 11.8,1,1, -0.326, 10478.282, 226.068, 52661.301 21/02/15,20:55:51,18,11,1, 11.8,1,1, -0.326, 10478.293, 226.056, 52661.322 21/02/15,20:55:51,19,11,1, 11.8,1,1, -0.326, 10478.304, 226.086, 52661.294 21/02/15,20:55:52,00,11,1, 11.9,1,1, -0.328, 10478.302, 226.086, 52661.294 21/02/15,20:55:52,01,11,1, 11.9,1,1, -0.328, 10478.374, 226.065, 52661.343 21/02/15,20:55:52,02,11,1, 11.9,1,1, -0.328, 10478.365, 226.071, 52661.330 21/02/15,20:55:52,03,11,1, 11.9,1,1, -0.328, 10478.396, 226.088, 52661.320 21/02/15,20:55:52,04,11,1, 11.9,1,1, -0.328, 10478.395, 226.102, 52661.335 21/02/15,20:55:52,05,11,1, 11.9,1,1, -0.328, 10478.415, 226.074, 52661.305 21/02/15,20:55:52,06,11,1, 11.9,1,1, -0.328, 10478.416, 226.104, 52661.349 21/02/15,20:55:52,07,11,1, 11.9,1,1, -0.328, 10478.433, 226.098, 52661.316 21/02/15,20:55:52,08,11,1, 11.9,1,1, -0.328, 10478.442, 226.111, 52661.311 21/02/15,20:55:52,09,11,1, 11.9,1,1, -0.328, 10478.466, 226.096, 52661.327 21/02/15,20:55:52,10,11,1, 11.9,1,1, -0.328, 10478.469, 226.108, 52661.305 21/02/15,20:55:52,11,11,1, 11.9,1,1, -0.328, 10478.476, 226.095, 52661.289 21/02/15,20:55:52,12,11,1, 11.9,1,1, -0.328, 10478.508, 226.106, 52661.299 21/02/15,20:55:52,13,11,1, 11.9,1,1, -0.328, 10478.528, 226.128, 52661.268 21/02/15,20:55:52,14,11,1, 11.9,1,1, -0.328, 10478.514, 226.117, 52661.294 21/02/15,20:55:52,15,11,1, 11.9,1,1, -0.328, 10478.530, 226.135, 52661.316 21/02/15,20:55:52,16,11,1, 11.9,1,1, -0.328, 10478.539, 226.124, 52661.285 21/02/15,20:55:52,17,11,1, 11.9,1,1, -0.328, 10478.543, 226.117, 52661.302 21/02/15,20:55:52,18,11,1, 11.9,1,1, -0.328, 10478.563, 226.121, 52661.265 21/02/15,20:55:52,19,11,1, 11.9,1,1, -0.328, 10478.578, 226.131, 52661.279 21/02/15,20:55:53,00,11,1, 11.9,1,1, -0.326, 10478.569, 226.131, 52661.279 21/02/15,20:55:53,01,11,1, 11.9,1,1, -0.326, 10478.588, 226.129, 52661.280 21/02/15,20:55:53,02,11,1, 11.9,1,1, -0.326, 10478.566, 226.145, 52661.331 21/02/15,20:55:53,03,11,1, 11.9,1,1, -0.326, 10478.603, 226.150, 52661.298 21/02/15,20:55:53,04,11,1, 11.9,1,1, -0.326, 10478.616, 226.153, 52661.282 21/02/15,20:55:53,05,11,1, 11.9,1,1, -0.326, 10478.622, 226.126, 52661.348 21/02/15,20:55:53,06,11,1, 11.9,1,1, -0.326, 10478.636, 226.140, 52661.313 21/02/15,20:55:53,07,11,1, 11.9,1,1, -0.326, 10478.630, 226.134, 52661.318 21/02/15,20:55:53,08,11,1, 11.9,1,1, -0.326, 10478.655, 226.131, 52661.345 21/02/15,20:55:53,09,11,1, 11.9,1,1, -0.326, 10478.661, 226.175, 52661.598 21/02/15,20:55:53,10,11,1, 11.9,1,1, -0.326, 10478.690, 226.145, 52661.228 21/02/15,20:55:53,11,11,1, 11.9,1,1, -0.326, 10478.693, 226.202, 52661.277 21/02/15,20:55:53,12,11,1, 11.9,1,1, -0.326, 10478.688, 226.202, 52661.296 21/02/15,20:55:53,13,11,1, 11.9,1,1, -0.326, 10478.704, 226.188, 52661.322 21/02/15,20:55:53,14,11,1, 11.9,1,1, -0.326, 10478.708, 226.198, 52661.307 21/02/15,20:55:53,15,11,1, 11.9,1,1, -0.326, 10478.742, 226.194, 52661.320 21/02/15,20:55:53,16,11,1, 11.9,1,1, -0.326, 10478.719, 226.206, 52661.311 21/02/15,20:55:53,17,11,1, 11.9,1,1, -0.326, 10478.742, 226.194, 52661.352 21/02/15,20:55:53,18,11,1, 11.9,1,1, -0.326, 10478.747, 226.187, 52661.314 21/02/15,20:55:53,19,11,1, 11.9,1,1, -0.326, 10478.760, 226.228, 52661.338 21/02/15,20:55:54,00,11,1, 11.8,1,1, -0.324, 10478.753, 226.228, 52661.338 21/02/15,20:55:54,01,11,1, 11.8,1,1, -0.324, 10478.762, 226.237, 52661.375 21/02/15,20:55:54,02,11,1, 11.8,1,1, -0.324, 10478.761, 226.220, 52661.309 21/02/15,20:55:54,03,11,1, 11.8,1,1, -0.324, 10478.752, 226.212, 52661.416 21/02/15,20:55:54,04,11,1, 11.8,1,1, -0.324, 10478.746, 226.222, 52661.394 21/02/15,20:55:54,05,11,1, 11.8,1,1, -0.324, 10478.767, 226.216, 52661.395 21/02/15,20:55:54,06,11,1, 11.8,1,1, -0.324, 10478.784, 226.246, 52661.405 21/02/15,20:55:54,07,11,1, 11.8,1,1, -0.324, 10478.800, 226.245, 52661.349 21/02/15,20:55:54,08,11,1, 11.8,1,1, -0.324, 10478.806, 226.257, 52661.375 21/02/15,20:55:54,09,11,1, 11.8,1,1, -0.324, 10478.814, 226.252, 52661.361 21/02/15,20:55:54,10,11,1, 11.8,1,1, -0.324, 10478.819, 226.257, 52661.403 21/02/15,20:55:54,11,11,1, 11.8,1,1, -0.324, 10478.794, 226.251, 52661.248 21/02/15,20:55:54,12,11,1, 11.8,1,1, -0.324, 10478.845, 226.266, 52661.449 21/02/15,20:55:54,13,11,1, 11.8,1,1, -0.324, 10478.816, 226.237, 52661.394 21/02/15,20:55:54,14,11,1, 11.8,1,1, -0.324, 10478.824, 226.264, 52661.439 21/02/15,20:55:54,15,11,1, 11.8,1,1, -0.324, 10478.851, 226.280, 52661.455 21/02/15,20:55:54,16,11,1, 11.8,1,1, -0.324, 10478.844, 226.286, 52661.396 21/02/15,20:55:54,17,11,1, 11.8,1,1, -0.324, 10478.852, 226.289, 52661.394 21/02/15,20:55:54,18,11,1, 11.8,1,1, -0.324, 10478.851, 226.284, 52661.419 21/02/15,20:55:54,19,11,1, 11.8,1,1, -0.324, 10478.866, 226.324, 52661.423 21/02/15,20:55:55,00,11,1, 11.8,1,1, -0.330, 10478.861, 226.324, 52661.423 21/02/15,20:55:55,01,11,1, 11.8,1,1, -0.330, 10478.889, 226.310, 52661.423 21/02/15,20:55:55,02,11,1, 11.8,1,1, -0.330, 10478.874, 226.323, 52661.416 21/02/15,20:55:55,03,11,1, 11.8,1,1, -0.330, 10478.876, 226.324, 52661.423 21/02/15,20:55:55,04,11,1, 11.8,1,1, -0.330, 10478.912, 226.324, 52661.278 21/02/15,20:55:55,05,11,1, 11.8,1,1, -0.330, 10478.865, 226.348, 52661.435 21/02/15,20:55:55,06,11,1, 11.8,1,1, -0.330, 10478.876, 226.350, 52661.475 21/02/15,20:55:55,07,11,1, 11.8,1,1, -0.330, 10478.902, 226.356, 52661.481 21/02/15,20:55:55,08,11,1, 11.8,1,1, -0.330, 10478.908, 226.353, 52661.462 21/02/15,20:55:55,09,11,1, 11.8,1,1, -0.330, 10478.909, 226.353, 52661.449 21/02/15,20:55:55,10,11,1, 11.8,1,1, -0.330, 10478.934, 226.368, 52661.477 21/02/15,20:55:55,11,11,1, 11.8,1,1, -0.330, 10478.927, 226.361, 52661.453 21/02/15,20:55:55,12,11,1, 11.8,1,1, -0.330, 10478.925, 226.343, 52661.470 21/02/15,20:55:55,13,11,1, 11.8,1,1, -0.330, 10478.916, 226.360, 52661.433 21/02/15,20:55:55,14,11,1, 11.8,1,1, -0.330, 10478.931, 226.375, 52661.443 21/02/15,20:55:55,15,11,1, 11.8,1,1, -0.330, 10478.919, 226.368, 52661.455 21/02/15,20:55:55,16,11,1, 11.8,1,1, -0.330, 10478.939, 226.379, 52661.455 21/02/15,20:55:55,17,11,1, 11.8,1,1, -0.330, 10478.935, 226.383, 52661.488 21/02/15,20:55:55,18,11,1, 11.8,1,1, -0.330, 10478.946, 226.381, 52661.484 21/02/15,20:55:55,19,11,1, 11.8,1,1, -0.330, 10478.966, 226.392, 52661.459 21/02/15,20:55:56,00,11,1, 11.9,1,1, -0.326, 10478.961, 226.392, 52661.459 21/02/15,20:55:56,01,11,1, 11.9,1,1, -0.326, 10478.953, 226.413, 52661.469 21/02/15,20:55:56,02,11,1, 11.9,1,1, -0.326, 10478.961, 226.410, 52661.506 21/02/15,20:55:56,03,11,1, 11.9,1,1, -0.326, 10478.986, 226.394, 52661.499 21/02/15,20:55:56,04,11,1, 11.9,1,1, -0.326, 10478.995, 226.393, 52661.487 21/02/15,20:55:56,05,11,1, 11.9,1,1, -0.326, 10478.995, 226.416, 52661.497 21/02/15,20:55:56,06,11,1, 11.9,1,1, -0.326, 10478.990, 226.404, 52661.504 21/02/15,20:55:56,07,11,1, 11.9,1,1, -0.326, 10478.984, 226.435, 52661.509 21/02/15,20:55:56,08,11,1, 11.9,1,1, -0.326, 10479.001, 226.430, 52661.494 21/02/15,20:55:56,09,11,1, 11.9,1,1, -0.326, 10478.993, 226.432, 52661.483 21/02/15,20:55:56,10,11,1, 11.9,1,1, -0.326, 10479.013, 226.440, 52661.498 21/02/15,20:55:56,11,11,1, 11.9,1,1, -0.326, 10479.004, 226.429, 52661.486 21/02/15,20:55:56,12,11,1, 11.9,1,1, -0.326, 10479.005, 226.424, 52661.481 21/02/15,20:55:56,13,11,1, 11.9,1,1, -0.326, 10479.011, 226.433, 52661.500 21/02/15,20:55:56,14,11,1, 11.9,1,1, -0.326, 10479.023, 226.452, 52661.510 21/02/15,20:55:56,15,11,1, 11.9,1,1, -0.326, 10479.051, 226.451, 52661.521 21/02/15,20:55:56,16,11,1, 11.9,1,1, -0.326, 10479.028, 226.478, 52661.505 21/02/15,20:55:56,17,11,1, 11.9,1,1, -0.326, 10479.009, 226.452, 52661.534 21/02/15,20:55:56,18,11,1, 11.9,1,1, -0.326, 10479.021, 226.454, 52661.533 21/02/15,20:55:56,19,11,1, 11.9,1,1, -0.326, 10479.025, 226.477, 52661.522 21/02/15,20:55:57,00,11,1, 11.8,1,1, -0.333, 10479.020, 226.477, 52661.522 21/02/15,20:55:57,01,11,1, 11.8,1,1, -0.333, 10479.030, 226.456, 52661.499 21/02/15,20:55:57,02,11,1, 11.8,1,1, -0.333, 10479.022, 226.486, 52661.495 21/02/15,20:55:57,03,11,1, 11.8,1,1, -0.333, 10479.031, 226.491, 52661.541 21/02/15,20:55:57,04,11,1, 11.8,1,1, -0.333, 10479.027, 226.479, 52661.517 21/02/15,20:55:57,05,11,1, 11.8,1,1, -0.333, 10479.034, 226.492, 52661.531 21/02/15,20:55:57,06,11,1, 11.8,1,1, -0.333, 10479.010, 226.473, 52661.516 21/02/15,20:55:57,07,11,1, 11.8,1,1, -0.333, 10479.034, 226.502, 52661.548 21/02/15,20:55:57,08,11,1, 11.8,1,1, -0.333, 10479.029, 226.493, 52661.524 21/02/15,20:55:57,09,11,1, 11.8,1,1, -0.333, 10479.005, 226.494, 52661.566 21/02/15,20:55:57,10,11,1, 11.8,1,1, -0.333, 10479.016, 226.513, 52661.533 21/02/15,20:55:57,11,11,1, 11.8,1,1, -0.333, 10479.035, 226.495, 52661.553 21/02/15,20:55:57,12,11,1, 11.8,1,1, -0.333, 10479.015, 226.512, 52661.529 21/02/15,20:55:57,13,11,1, 11.8,1,1, -0.333, 10479.028, 226.497, 52661.535 21/02/15,20:55:57,14,11,1, 11.8,1,1, -0.333, 10479.000, 226.513, 52661.556 21/02/15,20:55:57,15,11,1, 11.8,1,1, -0.333, 10479.014, 226.525, 52661.531 21/02/15,20:55:57,16,11,1, 11.8,1,1, -0.333, 10479.037, 226.517, 52661.566 21/02/15,20:55:57,17,11,1, 11.8,1,1, -0.333, 10479.010, 226.539, 52661.543 21/02/15,20:55:57,18,11,1, 11.8,1,1, -0.333, 10479.021, 226.542, 52661.539 21/02/15,20:55:57,19,11,1, 11.8,1,1, -0.333, 10479.032, 226.541, 52661.578 21/02/15,20:55:58,00,11,1, 11.9,1,1, -0.326, 10479.028, 226.541, 52661.578 21/02/15,20:55:58,01,11,1, 11.9,1,1, -0.326, 10479.020, 226.550, 52661.603 21/02/15,20:55:58,02,11,1, 11.9,1,1, -0.326, 10479.030, 226.555, 52661.600 21/02/15,20:55:58,03,11,1, 11.9,1,1, -0.326, 10479.012, 226.572, 52661.589 21/02/15,20:55:58,04,11,1, 11.9,1,1, -0.326, 10479.005, 226.579, 52661.591 21/02/15,20:55:58,05,11,1, 11.9,1,1, -0.326, 10479.044, 226.601, 52661.633 21/02/15,20:55:58,06,11,1, 11.9,1,1, -0.326, 10479.004, 226.565, 52661.606 21/02/15,20:55:58,07,11,1, 11.9,1,1, -0.326, 10479.020, 226.611, 52661.620 21/02/15,20:55:58,08,11,1, 11.9,1,1, -0.326, 10478.996, 226.590, 52661.622 21/02/15,20:55:58,09,11,1, 11.9,1,1, -0.326, 10478.988, 226.612, 52661.616 21/02/15,20:55:58,10,11,1, 11.9,1,1, -0.326, 10479.019, 226.598, 52661.659 21/02/15,20:55:58,11,11,1, 11.9,1,1, -0.326, 10479.015, 226.607, 52661.655 21/02/15,20:55:58,12,11,1, 11.9,1,1, -0.326, 10479.021, 226.626, 52661.656 21/02/15,20:55:58,13,11,1, 11.9,1,1, -0.326, 10479.025, 226.632, 52661.630 21/02/15,20:55:58,14,11,1, 11.9,1,1, -0.326, 10478.998, 226.622, 52661.637 21/02/15,20:55:58,15,11,1, 11.9,1,1, -0.326, 10479.005, 226.640, 52661.656 21/02/15,20:55:58,16,11,1, 11.9,1,1, -0.326, 10479.006, 226.623, 52661.604 21/02/15,20:55:58,17,11,1, 11.9,1,1, -0.326, 10479.019, 226.664, 52661.608 21/02/15,20:55:58,18,11,1, 11.9,1,1, -0.326, 10479.015, 226.654, 52661.621 21/02/15,20:55:58,19,11,1, 11.9,1,1, -0.326, 10478.995, 226.660, 52661.613 21/02/15,20:55:59,00,11,1, 11.9,1,1, -0.328, 10478.995, 226.660, 52661.613 21/02/15,20:55:59,01,11,1, 11.9,1,1, -0.328, 10478.992, 226.661, 52661.653 21/02/15,20:55:59,02,11,1, 11.9,1,1, -0.328, 10478.989, 226.681, 52661.677 21/02/15,20:55:59,03,11,1, 11.9,1,1, -0.328, 10479.001, 226.684, 52661.642 21/02/15,20:55:59,04,11,1, 11.9,1,1, -0.328, 10478.992, 226.685, 52661.664 21/02/15,20:55:59,05,11,1, 11.9,1,1, -0.328, 10478.973, 226.664, 52661.671 21/02/15,20:55:59,06,11,1, 11.9,1,1, -0.328, 10478.981, 226.653, 52661.674 21/02/15,20:55:59,07,11,1, 11.9,1,1, -0.328, 10478.986, 226.677, 52661.654 21/02/15,20:55:59,08,11,1, 11.9,1,1, -0.328, 10478.986, 226.707, 52661.634 21/02/15,20:55:59,09,11,1, 11.9,1,1, -0.328, 10478.973, 226.688, 52661.653 21/02/15,20:55:59,10,11,1, 11.9,1,1, -0.328, 10478.982, 226.678, 52661.659 21/02/15,20:55:59,11,11,1, 11.9,1,1, -0.328, 10478.962, 226.683, 52661.641 21/02/15,20:55:59,12,11,1, 11.9,1,1, -0.328, 10478.961, 226.680, 52661.630 21/02/15,20:55:59,13,11,1, 11.9,1,1, -0.328, 10478.976, 226.708, 52661.671 21/02/15,20:55:59,14,11,1, 11.9,1,1, -0.328, 10478.958, 226.690, 52661.680 21/02/15,20:55:59,15,11,1, 11.9,1,1, -0.328, 10478.916, 226.677, 52661.675 21/02/15,20:55:59,16,11,1, 11.9,1,1, -0.328, 10478.934, 226.720, 52661.693 21/02/15,20:55:59,17,11,1, 11.9,1,1, -0.328, 10478.940, 226.703, 52661.688 21/02/15,20:55:59,18,11,1, 11.9,1,1, -0.328, 10478.924, 226.715, 52661.673 21/02/15,20:55:59,19,11,1, 11.9,1,1, -0.328, 10478.922, 226.700, 52661.702 21/02/15,20:56:00,00,10,1, 11.9,1,1, -0.329, 10478.920, 226.700, 52661.702 21/02/15,20:56:00,01,10,1, 11.9,1,1, -0.329, 10478.905, 226.755, 52661.673 21/02/15,20:56:00,02,10,1, 11.9,1,1, -0.329, 10478.906, 226.721, 52661.673 21/02/15,20:56:00,03,10,1, 11.9,1,1, -0.329, 10478.880, 226.738, 52661.649 21/02/15,20:56:00,04,10,1, 11.9,1,1, -0.329, 10478.892, 226.737, 52661.676 21/02/15,20:56:00,05,10,1, 11.9,1,1, -0.329, 10478.912, 226.737, 52661.685 21/02/15,20:56:00,06,10,1, 11.9,1,1, -0.329, 10478.907, 226.732, 52661.680 21/02/15,20:56:00,07,10,1, 11.9,1,1, -0.329, 10478.907, 226.721, 52661.692 21/02/15,20:56:00,08,10,1, 11.9,1,1, -0.329, 10478.891, 226.716, 52661.689 21/02/15,20:56:00,09,10,1, 11.9,1,1, -0.329, 10478.879, 226.729, 52661.737 21/02/15,20:56:00,10,10,1, 11.9,1,1, -0.329, 10478.872, 226.738, 52661.713 21/02/15,20:56:00,11,10,1, 11.9,1,1, -0.329, 10478.871, 226.730, 52661.737 21/02/15,20:56:00,12,10,1, 11.9,1,1, -0.329, 10478.866, 226.726, 52661.725 21/02/15,20:56:00,13,10,1, 11.9,1,1, -0.329, 10478.840, 226.723, 52661.696 21/02/15,20:56:00,14,10,1, 11.9,1,1, -0.329, 10478.842, 226.727, 52661.720 21/02/15,20:56:00,15,10,1, 11.9,1,1, -0.329, 10478.866, 226.737, 52661.782 21/02/15,20:56:00,16,10,1, 11.9,1,1, -0.329, 10478.852, 226.730, 52661.738 21/02/15,20:56:00,17,10,1, 11.9,1,1, -0.329, 10478.836, 226.739, 52661.754 21/02/15,20:56:00,18,10,1, 11.9,1,1, -0.329, 10478.828, 226.725, 52661.781 21/02/15,20:56:00,19,10,1, 11.9,1,1, -0.329, 10478.831, 226.724, 52661.727 21/02/15,20:56:01,00,10,1, 11.9,1,1, -0.330, 10478.828, 226.724, 52661.727 21/02/15,20:56:01,01,10,1, 11.9,1,1, -0.330, 10478.769, 226.747, 52661.920 21/02/15,20:56:01,02,10,1, 11.9,1,1, -0.330, 10478.840, 226.701, 52661.891 21/02/15,20:56:01,03,10,1, 11.9,1,1, -0.330, 10478.807, 226.739, 52661.757 21/02/15,20:56:01,04,10,1, 11.9,1,1, -0.330, 10478.808, 226.737, 52661.750 21/02/15,20:56:01,05,10,1, 11.9,1,1, -0.330, 10478.795, 226.720, 52661.692 21/02/15,20:56:01,06,10,1, 11.9,1,1, -0.330, 10478.785, 226.738, 52661.793 21/02/15,20:56:01,07,10,1, 11.9,1,1, -0.330, 10478.806, 226.732, 52661.799 21/02/15,20:56:01,08,10,1, 11.9,1,1, -0.330, 10478.777, 226.763, 52661.794 21/02/15,20:56:01,09,10,1, 11.9,1,1, -0.330, 10478.773, 226.746, 52661.800 21/02/15,20:56:01,10,10,1, 11.9,1,1, -0.330, 10478.749, 226.752, 52661.758 21/02/15,20:56:01,11,10,1, 11.9,1,1, -0.330, 10478.748, 226.732, 52661.782 21/02/15,20:56:01,12,10,1, 11.9,1,1, -0.330, 10478.765, 226.741, 52661.768 21/02/15,20:56:01,13,10,1, 11.9,1,1, -0.330, 10478.758, 226.729, 52661.797 21/02/15,20:56:01,14,10,1, 11.9,1,1, -0.330, 10478.757, 226.716, 52661.801 21/02/15,20:56:01,15,10,1, 11.9,1,1, -0.330, 10478.715, 226.713, 52661.782 21/02/15,20:56:01,16,10,1, 11.9,1,1, -0.330, 10478.743, 226.703, 52661.794 21/02/15,20:56:01,17,10,1, 11.9,1,1, -0.330, 10478.697, 226.715, 52661.796 21/02/15,20:56:01,18,10,1, 11.9,1,1, -0.330, 10478.715, 226.734, 52661.794 21/02/15,20:56:01,19,10,1, 11.9,1,1, -0.330, 10478.675, 226.730, 52661.819 21/02/15,20:56:02,00,10,1, 11.8,1,1, -0.327, 10478.669, 226.730, 52661.819 21/02/15,20:56:02,01,10,1, 11.8,1,1, -0.327, 10478.680, 226.712, 52661.841 21/02/15,20:56:02,02,10,1, 11.8,1,1, -0.327, 10478.671, 226.731, 52661.807 21/02/15,20:56:02,03,10,1, 11.8,1,1, -0.327, 10478.659, 226.716, 52661.792 21/02/15,20:56:02,04,10,1, 11.8,1,1, -0.327, 10478.633, 226.723, 52661.779 21/02/15,20:56:02,05,10,1, 11.8,1,1, -0.327, 10478.660, 226.701, 52661.815 21/02/15,20:56:02,06,10,1, 11.8,1,1, -0.327, 10478.632, 226.731, 52661.795 21/02/15,20:56:02,07,10,1, 11.8,1,1, -0.327, 10478.610, 226.721, 52661.795 21/02/15,20:56:02,08,10,1, 11.8,1,1, -0.327, 10478.641, 226.705, 52661.823 21/02/15,20:56:02,09,10,1, 11.8,1,1, -0.327, 10478.632, 226.718, 52661.809 21/02/15,20:56:02,10,10,1, 11.8,1,1, -0.327, 10478.569, 226.696, 52661.810 21/02/15,20:56:02,11,10,1, 11.8,1,1, -0.327, 10478.600, 226.701, 52661.834 21/02/15,20:56:02,12,10,1, 11.8,1,1, -0.327, 10478.569, 226.699, 52661.804 21/02/15,20:56:02,13,10,1, 11.8,1,1, -0.327, 10478.576, 226.678, 52661.838 21/02/15,20:56:02,14,10,1, 11.8,1,1, -0.327, 10478.558, 226.674, 52661.823 21/02/15,20:56:02,15,10,1, 11.8,1,1, -0.327, 10478.548, 226.699, 52661.819 21/02/15,20:56:02,16,10,1, 11.8,1,1, -0.327, 10478.519, 226.674, 52661.829 21/02/15,20:56:02,17,10,1, 11.8,1,1, -0.327, 10478.520, 226.670, 52661.860 21/02/15,20:56:02,18,10,1, 11.8,1,1, -0.327, 10478.538, 226.656, 52661.834 21/02/15,20:56:02,19,10,1, 11.8,1,1, -0.327, 10478.518, 226.640, 52661.852 21/02/15,20:56:03,00,10,1, 11.8,1,1, -0.329, 10478.511, 226.640, 52661.852 21/02/15,20:56:03,01,10,1, 11.8,1,1, -0.329, 10478.494, 226.644, 52661.868 21/02/15,20:56:03,02,10,1, 11.8,1,1, -0.329, 10478.500, 226.621, 52661.859 21/02/15,20:56:03,03,10,1, 11.8,1,1, -0.329, 10478.480, 226.631, 52661.883 21/02/15,20:56:03,04,10,1, 11.8,1,1, -0.329, 10478.487, 226.652, 52661.866 21/02/15,20:56:03,05,10,1, 11.8,1,1, -0.329, 10478.437, 226.617, 52661.851 21/02/15,20:56:03,06,10,1, 11.8,1,1, -0.329, 10478.437, 226.621, 52661.866 21/02/15,20:56:03,07,10,1, 11.8,1,1, -0.329, 10478.449, 226.590, 52661.874 21/02/15,20:56:03,08,10,1, 11.8,1,1, -0.329, 10478.418, 226.626, 52661.884 21/02/15,20:56:03,09,10,1, 11.8,1,1, -0.329, 10478.418, 226.611, 52661.873 21/02/15,20:56:03,10,10,1, 11.8,1,1, -0.329, 10478.386, 226.593, 52661.859 21/02/15,20:56:03,11,10,1, 11.8,1,1, -0.329, 10478.367, 226.598, 52661.893 21/02/15,20:56:03,12,10,1, 11.8,1,1, -0.329, 10478.380, 226.588, 52661.859 21/02/15,20:56:03,13,10,1, 11.8,1,1, -0.329, 10478.348, 226.589, 52661.924 21/02/15,20:56:03,14,10,1, 11.8,1,1, -0.329, 10478.349, 226.546, 52661.913 21/02/15,20:56:03,15,10,1, 11.8,1,1, -0.329, 10478.317, 226.585, 52661.916 21/02/15,20:56:03,16,10,1, 11.8,1,1, -0.329, 10478.323, 226.541, 52661.863 21/02/15,20:56:03,17,10,1, 11.8,1,1, -0.329, 10478.307, 226.555, 52661.914 21/02/15,20:56:03,18,10,1, 11.8,1,1, -0.329, 10478.290, 226.555, 52661.890 21/02/15,20:56:03,19,10,1, 11.8,1,1, -0.329, 10478.294, 226.556, 52661.888 21/02/15,20:56:04,00,11,1, 11.9,1,1, -0.331, 10478.286, 226.556, 52661.888 21/02/15,20:56:04,01,11,1, 11.9,1,1, -0.331, 10478.267, 226.550, 52661.874 21/02/15,20:56:04,02,11,1, 11.9,1,1, -0.331, 10478.259, 226.526, 52661.941 21/02/15,20:56:04,03,11,1, 11.9,1,1, -0.331, 10478.242, 226.530, 52661.929 21/02/15,20:56:04,04,11,1, 11.9,1,1, -0.331, 10478.252, 226.536, 52661.913 21/02/15,20:56:04,05,11,1, 11.9,1,1, -0.331, 10478.236, 226.517, 52661.925 21/02/15,20:56:04,06,11,1, 11.9,1,1, -0.331, 10478.214, 226.493, 52661.925 21/02/15,20:56:04,07,11,1, 11.9,1,1, -0.331, 10478.209, 226.506, 52661.907 21/02/15,20:56:04,08,11,1, 11.9,1,1, -0.331, 10478.206, 226.494, 52661.907 21/02/15,20:56:04,09,11,1, 11.9,1,1, -0.331, 10478.158, 226.465, 52661.909 21/02/15,20:56:04,10,11,1, 11.9,1,1, -0.331, 10478.174, 226.488, 52661.914 21/02/15,20:56:04,11,11,1, 11.9,1,1, -0.331, 10478.168, 226.457, 52661.951 21/02/15,20:56:04,12,11,1, 11.9,1,1, -0.331, 10478.167, 226.472, 52661.907 21/02/15,20:56:04,13,11,1, 11.9,1,1, -0.331, 10478.165, 226.441, 52661.926 21/02/15,20:56:04,14,11,1, 11.9,1,1, -0.331, 10478.141, 226.468, 52661.920 21/02/15,20:56:04,15,11,1, 11.9,1,1, -0.331, 10478.148, 226.476, 52661.953 21/02/15,20:56:04,16,11,1, 11.9,1,1, -0.331, 10478.130, 226.463, 52661.960 21/02/15,20:56:04,17,11,1, 11.9,1,1, -0.331, 10478.119, 226.429, 52661.964 21/02/15,20:56:04,18,11,1, 11.9,1,1, -0.331, 10478.141, 226.432, 52661.937 21/02/15,20:56:04,19,11,1, 11.9,1,1, -0.331, 10478.113, 226.416, 52661.940 21/02/15,20:56:05,00,11,1, 11.9,1,1, -0.330, 10478.110, 226.416, 52661.940 21/02/15,20:56:05,01,11,1, 11.9,1,1, -0.330, 10478.089, 226.439, 52661.923 21/02/15,20:56:05,02,11,1, 11.9,1,1, -0.330, 10478.075, 226.418, 52661.984 21/02/15,20:56:05,03,11,1, 11.9,1,1, -0.330, 10478.068, 226.414, 52661.976 21/02/15,20:56:05,04,11,1, 11.9,1,1, -0.330, 10478.063, 226.407, 52661.986 21/02/15,20:56:05,05,11,1, 11.9,1,1, -0.330, 10478.060, 226.399, 52661.982 21/02/15,20:56:05,06,11,1, 11.9,1,1, -0.330, 10478.036, 226.413, 52661.993 21/02/15,20:56:05,07,11,1, 11.9,1,1, -0.330, 10478.028, 226.389, 52661.968 21/02/15,20:56:05,08,11,1, 11.9,1,1, -0.330, 10478.012, 226.385, 52661.996 21/02/15,20:56:05,09,11,1, 11.9,1,1, -0.330, 10478.009, 226.392, 52661.996 21/02/15,20:56:05,10,11,1, 11.9,1,1, -0.330, 10478.002, 226.381, 52662.004 21/02/15,20:56:05,11,11,1, 11.9,1,1, -0.330, 10477.998, 226.361, 52662.031 21/02/15,20:56:05,12,11,1, 11.9,1,1, -0.330, 10477.978, 226.371, 52661.979 21/02/15,20:56:05,13,11,1, 11.9,1,1, -0.330, 10477.974, 226.351, 52662.000 21/02/15,20:56:05,14,11,1, 11.9,1,1, -0.330, 10477.950, 226.370, 52662.004 21/02/15,20:56:05,15,11,1, 11.9,1,1, -0.330, 10477.958, 226.349, 52662.012 21/02/15,20:56:05,16,11,1, 11.9,1,1, -0.330, 10477.937, 226.350, 52661.999 21/02/15,20:56:05,17,11,1, 11.9,1,1, -0.330, 10477.942, 226.346, 52662.027 21/02/15,20:56:05,18,11,1, 11.9,1,1, -0.330, 10477.885, 226.348, 52662.032 21/02/15,20:56:05,19,11,1, 11.9,1,1, -0.330, 10477.925, 226.349, 52662.028 21/02/15,20:56:06,00,11,1, 11.9,1,1, -0.332, 10477.918, 226.349, 52662.028 21/02/15,20:56:06,01,11,1, 11.9,1,1, -0.332, 10477.875, 226.330, 52662.011 21/02/15,20:56:06,02,11,1, 11.9,1,1, -0.332, 10477.862, 226.340, 52662.039 21/02/15,20:56:06,03,11,1, 11.9,1,1, -0.332, 10477.873, 226.332, 52662.018 21/02/15,20:56:06,04,11,1, 11.9,1,1, -0.332, 10477.841, 226.324, 52662.045 21/02/15,20:56:06,05,11,1, 11.9,1,1, -0.332, 10477.834, 226.293, 52662.043 21/02/15,20:56:06,06,11,1, 11.9,1,1, -0.332, 10477.819, 226.316, 52662.045 21/02/15,20:56:06,07,11,1, 11.9,1,1, -0.332, 10477.812, 226.301, 52662.100 21/02/15,20:56:06,08,11,1, 11.9,1,1, -0.332, 10477.814, 226.308, 52662.078 21/02/15,20:56:06,09,11,1, 11.9,1,1, -0.332, 10477.811, 226.313, 52662.081 21/02/15,20:56:06,10,11,1, 11.9,1,1, -0.332, 10477.781, 226.293, 52662.075 21/02/15,20:56:06,11,11,1, 11.9,1,1, -0.332, 10477.754, 226.258, 52662.069 21/02/15,20:56:06,12,11,1, 11.9,1,1, -0.332, 10477.752, 226.281, 52662.097 21/02/15,20:56:06,13,11,1, 11.9,1,1, -0.332, 10477.743, 226.270, 52662.117 21/02/15,20:56:06,14,11,1, 11.9,1,1, -0.332, 10477.744, 226.254, 52661.950 21/02/15,20:56:06,15,11,1, 11.9,1,1, -0.332, 10477.721, 226.255, 52662.076 21/02/15,20:56:06,16,11,1, 11.9,1,1, -0.332, 10477.676, 226.250, 52662.105 21/02/15,20:56:06,17,11,1, 11.9,1,1, -0.332, 10477.694, 226.286, 52662.145 21/02/15,20:56:06,18,11,1, 11.9,1,1, -0.332, 10477.668, 226.262, 52662.158 21/02/15,20:56:06,19,11,1, 11.9,1,1, -0.332, 10477.674, 226.276, 52662.151 21/02/15,20:56:07,00,11,1, 11.9,1,1, -0.331, 10477.668, 226.276, 52662.151 21/02/15,20:56:07,01,11,1, 11.9,1,1, -0.331, 10477.659, 226.249, 52662.161 21/02/15,20:56:07,02,11,1, 11.9,1,1, -0.331, 10477.630, 226.226, 52662.159 21/02/15,20:56:07,03,11,1, 11.9,1,1, -0.331, 10477.624, 226.229, 52662.163 21/02/15,20:56:07,04,11,1, 11.9,1,1, -0.331, 10477.610, 226.242, 52662.181 21/02/15,20:56:07,05,11,1, 11.9,1,1, -0.331, 10477.600, 226.222, 52662.163 21/02/15,20:56:07,06,11,1, 11.9,1,1, -0.331, 10477.615, 226.234, 52662.149 21/02/15,20:56:07,07,11,1, 11.9,1,1, -0.331, 10477.597, 226.224, 52662.158 21/02/15,20:56:07,08,11,1, 11.9,1,1, -0.331, 10477.587, 226.213, 52662.169 21/02/15,20:56:07,09,11,1, 11.9,1,1, -0.331, 10477.556, 226.255, 52662.171 21/02/15,20:56:07,10,11,1, 11.9,1,1, -0.331, 10477.565, 226.209, 52662.176 21/02/15,20:56:07,11,11,1, 11.9,1,1, -0.331, 10477.535, 226.202, 52662.171 21/02/15,20:56:07,12,11,1, 11.9,1,1, -0.331, 10477.528, 226.222, 52662.185 21/02/15,20:56:07,13,11,1, 11.9,1,1, -0.331, 10477.526, 226.218, 52662.215 21/02/15,20:56:07,14,11,1, 11.9,1,1, -0.331, 10477.509, 226.230, 52662.218 21/02/15,20:56:07,15,11,1, 11.9,1,1, -0.331, 10477.492, 226.225, 52662.207 21/02/15,20:56:07,16,11,1, 11.9,1,1, -0.331, 10477.518, 226.261, 52662.242 21/02/15,20:56:07,17,11,1, 11.9,1,1, -0.331, 10477.459, 226.224, 52662.257 21/02/15,20:56:07,18,11,1, 11.9,1,1, -0.331, 10477.453, 226.212, 52662.246 21/02/15,20:56:07,19,11,1, 11.9,1,1, -0.331, 10477.445, 226.200, 52662.239 21/02/15,20:56:08,00,12,1, 11.8,1,1, -0.326, 10477.443, 226.200, 52662.239 21/02/15,20:56:08,01,12,1, 11.8,1,1, -0.326, 10477.439, 226.214, 52662.151 21/02/15,20:56:08,02,12,1, 11.8,1,1, -0.326, 10477.432, 226.234, 52662.320 21/02/15,20:56:08,03,12,1, 11.8,1,1, -0.326, 10477.402, 226.196, 52662.289 21/02/15,20:56:08,04,12,1, 11.8,1,1, -0.326, 10477.405, 226.173, 52662.317 21/02/15,20:56:08,05,12,1, 11.8,1,1, -0.326, 10477.375, 226.204, 52662.307 21/02/15,20:56:08,06,12,1, 11.8,1,1, -0.326, 10477.386, 226.212, 52662.312 21/02/15,20:56:08,07,12,1, 11.8,1,1, -0.326, 10477.361, 226.205, 52662.293 21/02/15,20:56:08,08,12,1, 11.8,1,1, -0.326, 10477.349, 226.202, 52662.287 21/02/15,20:56:08,09,12,1, 11.8,1,1, -0.326, 10477.354, 226.197, 52662.327 21/02/15,20:56:08,10,12,1, 11.8,1,1, -0.326, 10477.331, 226.229, 52662.326 21/02/15,20:56:08,11,12,1, 11.8,1,1, -0.326, 10477.307, 226.188, 52662.316 21/02/15,20:56:08,12,12,1, 11.8,1,1, -0.326, 10477.302, 226.202, 52662.314 21/02/15,20:56:08,13,12,1, 11.8,1,1, -0.326, 10477.308, 226.211, 52662.350 21/02/15,20:56:08,14,12,1, 11.8,1,1, -0.326, 10477.292, 226.201, 52662.363 21/02/15,20:56:08,15,12,1, 11.8,1,1, -0.326, 10477.285, 226.208, 52662.362 21/02/15,20:56:08,16,12,1, 11.8,1,1, -0.326, 10477.274, 226.220, 52662.364 21/02/15,20:56:08,17,12,1, 11.8,1,1, -0.326, 10477.292, 226.222, 52662.416 21/02/15,20:56:08,18,12,1, 11.8,1,1, -0.326, 10477.267, 226.228, 52662.395 21/02/15,20:56:08,19,12,1, 11.8,1,1, -0.326, 10477.268, 226.210, 52662.382 21/02/15,20:56:09,00,11,1, 11.9,1,1, -0.328, 10477.268, 226.210, 52662.382 21/02/15,20:56:09,01,11,1, 11.9,1,1, -0.328, 10477.250, 226.228, 52662.410 21/02/15,20:56:09,02,11,1, 11.9,1,1, -0.328, 10477.212, 226.219, 52662.418 21/02/15,20:56:09,03,11,1, 11.9,1,1, -0.328, 10477.204, 226.237, 52662.424 21/02/15,20:56:09,04,11,1, 11.9,1,1, -0.328, 10477.225, 226.234, 52662.441 21/02/15,20:56:09,05,11,1, 11.9,1,1, -0.328, 10477.198, 226.238, 52662.442 21/02/15,20:56:09,06,11,1, 11.9,1,1, -0.328, 10477.210, 226.236, 52662.419 21/02/15,20:56:09,07,11,1, 11.9,1,1, -0.328, 10477.200, 226.220, 52662.454 21/02/15,20:56:09,08,11,1, 11.9,1,1, -0.328, 10477.160, 226.237, 52662.425 21/02/15,20:56:09,09,11,1, 11.9,1,1, -0.328, 10477.165, 226.264, 52662.470 21/02/15,20:56:09,10,11,1, 11.9,1,1, -0.328, 10477.137, 226.257, 52662.435 21/02/15,20:56:09,11,11,1, 11.9,1,1, -0.328, 10477.142, 226.264, 52662.470 21/02/15,20:56:09,12,11,1, 11.9,1,1, -0.328, 10477.141, 226.259, 52662.537 21/02/15,20:56:09,13,11,1, 11.9,1,1, -0.328, 10477.175, 226.229, 52662.384 21/02/15,20:56:09,14,11,1, 11.9,1,1, -0.328, 10477.104, 226.253, 52662.488 21/02/15,20:56:09,15,11,1, 11.9,1,1, -0.328, 10477.100, 226.274, 52662.531 21/02/15,20:56:09,16,11,1, 11.9,1,1, -0.328, 10477.073, 226.260, 52662.510 21/02/15,20:56:09,17,11,1, 11.9,1,1, -0.328, 10477.040, 226.284, 52662.534 21/02/15,20:56:09,18,11,1, 11.9,1,1, -0.328, 10477.065, 226.271, 52662.527 21/02/15,20:56:09,19,11,1, 11.9,1,1, -0.328, 10477.070, 226.265, 52662.567 21/02/15,20:56:10,00,11,1, 11.9,1,1, -0.329, 10477.067, 226.265, 52662.567 21/02/15,20:56:10,01,11,1, 11.9,1,1, -0.329, 10477.035, 226.279, 52662.563 21/02/15,20:56:10,02,11,1, 11.9,1,1, -0.329, 10477.037, 226.294, 52662.597 21/02/15,20:56:10,03,11,1, 11.9,1,1, -0.329, 10477.041, 226.294, 52662.565 21/02/15,20:56:10,04,11,1, 11.9,1,1, -0.329, 10477.028, 226.288, 52662.611 21/02/15,20:56:10,05,11,1, 11.9,1,1, -0.329, 10477.010, 226.318, 52662.585 21/02/15,20:56:10,06,11,1, 11.9,1,1, -0.329, 10476.996, 226.329, 52662.626 21/02/15,20:56:10,07,11,1, 11.9,1,1, -0.329, 10476.983, 226.347, 52662.579 21/02/15,20:56:10,08,11,1, 11.9,1,1, -0.329, 10476.969, 226.352, 52662.578 21/02/15,20:56:10,09,11,1, 11.9,1,1, -0.329, 10477.024, 226.327, 52662.556 21/02/15,20:56:10,10,11,1, 11.9,1,1, -0.329, 10476.938, 226.369, 52662.804 21/02/15,20:56:10,11,11,1, 11.9,1,1, -0.329, 10476.941, 226.381, 52662.617 21/02/15,20:56:10,12,11,1, 11.9,1,1, -0.329, 10476.921, 226.380, 52662.638 21/02/15,20:56:10,13,11,1, 11.9,1,1, -0.329, 10476.920, 226.365, 52662.624 21/02/15,20:56:10,14,11,1, 11.9,1,1, -0.329, 10476.934, 226.393, 52662.599 21/02/15,20:56:10,15,11,1, 11.9,1,1, -0.329, 10476.919, 226.404, 52662.721 21/02/15,20:56:10,16,11,1, 11.9,1,1, -0.329, 10476.908, 226.395, 52662.699 21/02/15,20:56:10,17,11,1, 11.9,1,1, -0.329, 10476.891, 226.407, 52662.655 21/02/15,20:56:10,18,11,1, 11.9,1,1, -0.329, 10476.887, 226.408, 52662.680 21/02/15,20:56:10,19,11,1, 11.9,1,1, -0.329, 10476.856, 226.416, 52662.721 21/02/15,20:56:11,00,11,1, 11.8,1,1, -0.328, 10476.850, 226.416, 52662.721 21/02/15,20:56:11,01,11,1, 11.8,1,1, -0.328, 10476.850, 226.450, 52662.697 21/02/15,20:56:11,02,11,1, 11.8,1,1, -0.328, 10476.812, 226.412, 52662.741 21/02/15,20:56:11,03,11,1, 11.8,1,1, -0.328, 10476.817, 226.434, 52662.764 21/02/15,20:56:11,04,11,1, 11.8,1,1, -0.328, 10476.801, 226.447, 52662.787 21/02/15,20:56:11,05,11,1, 11.8,1,1, -0.328, 10476.786, 226.437, 52662.773 21/02/15,20:56:11,06,11,1, 11.8,1,1, -0.328, 10476.772, 226.456, 52662.791 21/02/15,20:56:11,07,11,1, 11.8,1,1, -0.328, 10476.761, 226.441, 52662.795 21/02/15,20:56:11,08,11,1, 11.8,1,1, -0.328, 10476.750, 226.468, 52662.786 21/02/15,20:56:11,09,11,1, 11.8,1,1, -0.328, 10476.716, 226.463, 52662.818 21/02/15,20:56:11,10,11,1, 11.8,1,1, -0.328, 10476.756, 226.474, 52662.708 21/02/15,20:56:11,11,11,1, 11.8,1,1, -0.328, 10476.712, 226.498, 52662.877 21/02/15,20:56:11,12,11,1, 11.8,1,1, -0.328, 10476.701, 226.464, 52662.846 21/02/15,20:56:11,13,11,1, 11.8,1,1, -0.328, 10476.702, 226.495, 52662.871 21/02/15,20:56:11,14,11,1, 11.8,1,1, -0.328, 10476.698, 226.514, 52662.860 21/02/15,20:56:11,15,11,1, 11.8,1,1, -0.328, 10476.654, 226.519, 52662.879 21/02/15,20:56:11,16,11,1, 11.8,1,1, -0.328, 10476.685, 226.504, 52662.886 21/02/15,20:56:11,17,11,1, 11.8,1,1, -0.328, 10476.663, 226.530, 52662.919 21/02/15,20:56:11,18,11,1, 11.8,1,1, -0.328, 10476.626, 226.559, 52662.906 21/02/15,20:56:11,19,11,1, 11.8,1,1, -0.328, 10476.628, 226.541, 52662.901 21/02/15,20:56:12,00,11,1, 11.9,1,1, -0.328, 10476.625, 226.541, 52662.901 21/02/15,20:56:12,01,11,1, 11.9,1,1, -0.328, 10476.607, 226.553, 52662.875 21/02/15,20:56:12,02,11,1, 11.9,1,1, -0.328, 10476.593, 226.558, 52662.917 21/02/15,20:56:12,03,11,1, 11.9,1,1, -0.328, 10476.593, 226.561, 52662.952 21/02/15,20:56:12,04,11,1, 11.9,1,1, -0.328, 10476.536, 226.548, 52662.931 21/02/15,20:56:12,05,11,1, 11.9,1,1, -0.328, 10476.556, 226.586, 52662.936 21/02/15,20:56:12,06,11,1, 11.9,1,1, -0.328, 10476.522, 226.576, 52662.975 21/02/15,20:56:12,07,11,1, 11.9,1,1, -0.328, 10476.515, 226.590, 52662.958 21/02/15,20:56:12,08,11,1, 11.9,1,1, -0.328, 10476.513, 226.607, 52663.010 21/02/15,20:56:12,09,11,1, 11.9,1,1, -0.328, 10476.498, 226.614, 52662.994 21/02/15,20:56:12,10,11,1, 11.9,1,1, -0.328, 10476.495, 226.622, 52662.998 21/02/15,20:56:12,11,11,1, 11.9,1,1, -0.328, 10476.510, 226.617, 52663.015 21/02/15,20:56:12,12,11,1, 11.9,1,1, -0.328, 10476.502, 226.636, 52663.023 21/02/15,20:56:12,13,11,1, 11.9,1,1, -0.328, 10476.476, 226.647, 52663.014 21/02/15,20:56:12,14,11,1, 11.9,1,1, -0.328, 10476.468, 226.623, 52663.051 21/02/15,20:56:12,15,11,1, 11.9,1,1, -0.328, 10476.475, 226.659, 52663.100 21/02/15,20:56:12,16,11,1, 11.9,1,1, -0.328, 10476.469, 226.664, 52663.074 21/02/15,20:56:12,17,11,1, 11.9,1,1, -0.328, 10476.444, 226.655, 52663.080 21/02/15,20:56:12,18,11,1, 11.9,1,1, -0.328, 10476.413, 226.679, 52663.069 21/02/15,20:56:12,19,11,1, 11.9,1,1, -0.328, 10476.426, 226.684, 52663.087 21/02/15,20:56:13,00,11,1, 11.8,1,1, -0.328, 10476.425, 226.684, 52663.087 21/02/15,20:56:13,01,11,1, 11.8,1,1, -0.328, 10476.392, 226.670, 52663.078 21/02/15,20:56:13,02,11,1, 11.8,1,1, -0.328, 10476.396, 226.706, 52663.098 21/02/15,20:56:13,03,11,1, 11.8,1,1, -0.328, 10476.390, 226.696, 52663.137 21/02/15,20:56:13,04,11,1, 11.8,1,1, -0.328, 10476.381, 226.699, 52663.152 21/02/15,20:56:13,05,11,1, 11.8,1,1, -0.328, 10476.372, 226.691, 52663.132 21/02/15,20:56:13,06,11,1, 11.8,1,1, -0.328, 10476.352, 226.707, 52663.135 21/02/15,20:56:13,07,11,1, 11.8,1,1, -0.328, 10476.348, 226.719, 52663.132 21/02/15,20:56:13,08,11,1, 11.8,1,1, -0.328, 10476.348, 226.725, 52663.145 21/02/15,20:56:13,09,11,1, 11.8,1,1, -0.328, 10476.312, 226.745, 52663.159 21/02/15,20:56:13,10,11,1, 11.8,1,1, -0.328, 10476.334, 226.745, 52663.171 21/02/15,20:56:13,11,11,1, 11.8,1,1, -0.328, 10476.307, 226.753, 52663.218 21/02/15,20:56:13,12,11,1, 11.8,1,1, -0.328, 10476.289, 226.765, 52663.166 21/02/15,20:56:13,13,11,1, 11.8,1,1, -0.328, 10476.296, 226.773, 52663.206 21/02/15,20:56:13,14,11,1, 11.8,1,1, -0.328, 10476.277, 226.786, 52663.231 21/02/15,20:56:13,15,11,1, 11.8,1,1, -0.328, 10476.242, 226.768, 52663.428 21/02/15,20:56:13,16,11,1, 11.8,1,1, -0.328, 10476.225, 226.754, 52663.247 21/02/15,20:56:13,17,11,1, 11.8,1,1, -0.328, 10476.221, 226.795, 52663.249 21/02/15,20:56:13,18,11,1, 11.8,1,1, -0.328, 10476.222, 226.791, 52663.238 21/02/15,20:56:13,19,11,1, 11.8,1,1, -0.328, 10476.219, 226.793, 52663.256 21/02/15,20:56:14,00,11,1, 11.9,1,1, -0.327, 10476.216, 226.793, 52663.256 21/02/15,20:56:14,01,11,1, 11.9,1,1, -0.327, 10476.203, 226.812, 52663.306 21/02/15,20:56:14,02,11,1, 11.9,1,1, -0.327, 10476.183, 226.813, 52663.299 21/02/15,20:56:14,03,11,1, 11.9,1,1, -0.327, 10476.166, 226.815, 52663.316 21/02/15,20:56:14,04,11,1, 11.9,1,1, -0.327, 10476.165, 226.802, 52663.311 21/02/15,20:56:14,05,11,1, 11.9,1,1, -0.327, 10476.141, 226.807, 52663.366 21/02/15,20:56:14,06,11,1, 11.9,1,1, -0.327, 10476.126, 226.847, 52663.356 21/02/15,20:56:14,07,11,1, 11.9,1,1, -0.327, 10476.116, 226.827, 52663.358 21/02/15,20:56:14,08,11,1, 11.9,1,1, -0.327, 10476.125, 226.839, 52663.361 21/02/15,20:56:14,09,11,1, 11.9,1,1, -0.327, 10476.114, 226.859, 52663.370 21/02/15,20:56:14,10,11,1, 11.9,1,1, -0.327, 10476.099, 226.838, 52663.386 21/02/15,20:56:14,11,11,1, 11.9,1,1, -0.327, 10476.109, 226.859, 52663.426 21/02/15,20:56:14,12,11,1, 11.9,1,1, -0.327, 10476.073, 226.869, 52663.405 21/02/15,20:56:14,13,11,1, 11.9,1,1, -0.327, 10476.029, 226.870, 52663.428 21/02/15,20:56:14,14,11,1, 11.9,1,1, -0.327, 10476.045, 226.888, 52663.452 21/02/15,20:56:14,15,11,1, 11.9,1,1, -0.327, 10476.017, 226.896, 52663.499 21/02/15,20:56:14,16,11,1, 11.9,1,1, -0.327, 10475.982, 226.880, 52663.438 21/02/15,20:56:14,17,11,1, 11.9,1,1, -0.327, 10475.996, 226.887, 52663.466 21/02/15,20:56:14,18,11,1, 11.9,1,1, -0.327, 10475.976, 226.900, 52663.463 21/02/15,20:56:14,19,11,1, 11.9,1,1, -0.327, 10475.947, 226.894, 52663.461 21/02/15,20:56:15,00,11,1, 11.9,1,1, -0.329, 10475.941, 226.894, 52663.461 21/02/15,20:56:15,01,11,1, 11.9,1,1, -0.329, 10475.923, 226.911, 52663.527 21/02/15,20:56:15,02,11,1, 11.9,1,1, -0.329, 10475.888, 226.906, 52663.522 21/02/15,20:56:15,03,11,1, 11.9,1,1, -0.329, 10475.878, 226.930, 52663.504 21/02/15,20:56:15,04,11,1, 11.9,1,1, -0.329, 10475.872, 226.950, 52663.531 21/02/15,20:56:15,05,11,1, 11.9,1,1, -0.329, 10475.854, 226.935, 52663.552 21/02/15,20:56:15,06,11,1, 11.9,1,1, -0.329, 10475.821, 226.935, 52663.549 21/02/15,20:56:15,07,11,1, 11.9,1,1, -0.329, 10475.815, 226.925, 52663.556 21/02/15,20:56:15,08,11,1, 11.9,1,1, -0.329, 10475.793, 226.956, 52663.552 21/02/15,20:56:15,09,11,1, 11.9,1,1, -0.329, 10475.786, 226.975, 52663.582 21/02/15,20:56:15,10,11,1, 11.9,1,1, -0.329, 10475.768, 226.965, 52663.539 21/02/15,20:56:15,11,11,1, 11.9,1,1, -0.329, 10475.751, 226.970, 52663.588 21/02/15,20:56:15,12,11,1, 11.9,1,1, -0.329, 10475.730, 226.978, 52663.583 21/02/15,20:56:15,13,11,1, 11.9,1,1, -0.329, 10475.735, 226.973, 52663.623 21/02/15,20:56:15,14,11,1, 11.9,1,1, -0.329, 10475.712, 226.988, 52663.629 21/02/15,20:56:15,15,11,1, 11.9,1,1, -0.329, 10475.663, 226.995, 52663.644 21/02/15,20:56:15,16,11,1, 11.9,1,1, -0.329, 10475.683, 227.006, 52663.679 21/02/15,20:56:15,17,11,1, 11.9,1,1, -0.329, 10475.647, 227.023, 52663.675 21/02/15,20:56:15,18,11,1, 11.9,1,1, -0.329, 10475.625, 227.022, 52663.684 21/02/15,20:56:15,19,11,1, 11.9,1,1, -0.329, 10475.631, 227.020, 52663.692 21/02/15,20:56:16,00,11,1, 11.9,1,1, -0.327, 10475.624, 227.020, 52663.692 21/02/15,20:56:16,01,11,1, 11.9,1,1, -0.327, 10475.573, 227.063, 52663.726 21/02/15,20:56:16,02,11,1, 11.9,1,1, -0.327, 10475.545, 227.061, 52663.710 21/02/15,20:56:16,03,11,1, 11.9,1,1, -0.327, 10475.552, 227.062, 52663.712 21/02/15,20:56:16,04,11,1, 11.9,1,1, -0.327, 10475.500, 227.066, 52663.730 21/02/15,20:56:16,05,11,1, 11.9,1,1, -0.327, 10475.459, 227.089, 52663.720 21/02/15,20:56:16,06,11,1, 11.9,1,1, -0.327, 10475.485, 227.092, 52663.768 21/02/15,20:56:16,07,11,1, 11.9,1,1, -0.327, 10475.456, 227.108, 52663.776 21/02/15,20:56:16,08,11,1, 11.9,1,1, -0.327, 10475.423, 227.112, 52663.789 21/02/15,20:56:16,09,11,1, 11.9,1,1, -0.327, 10475.418, 227.104, 52663.805 21/02/15,20:56:16,10,11,1, 11.9,1,1, -0.327, 10475.402, 227.136, 52663.806 21/02/15,20:56:16,11,11,1, 11.9,1,1, -0.327, 10475.402, 227.131, 52663.851 21/02/15,20:56:16,12,11,1, 11.9,1,1, -0.327, 10475.355, 227.135, 52663.843 21/02/15,20:56:16,13,11,1, 11.9,1,1, -0.327, 10475.310, 227.155, 52663.855 21/02/15,20:56:16,14,11,1, 11.9,1,1, -0.327, 10475.308, 227.161, 52663.845 21/02/15,20:56:16,15,11,1, 11.9,1,1, -0.327, 10475.287, 227.192, 52663.843 21/02/15,20:56:16,16,11,1, 11.9,1,1, -0.327, 10475.260, 227.152, 52663.836 21/02/15,20:56:16,17,11,1, 11.9,1,1, -0.327, 10475.255, 227.198, 52663.889 21/02/15,20:56:16,18,11,1, 11.9,1,1, -0.327, 10475.226, 227.192, 52663.902 21/02/15,20:56:16,19,11,1, 11.9,1,1, -0.327, 10475.215, 227.199, 52663.940 21/02/15,20:56:17,00,11,1, 11.8,1,1, -0.329, 10475.215, 227.199, 52663.940 21/02/15,20:56:17,01,11,1, 11.8,1,1, -0.329, 10475.174, 227.228, 52663.971 21/02/15,20:56:17,02,11,1, 11.8,1,1, -0.329, 10475.167, 227.227, 52663.945 21/02/15,20:56:17,03,11,1, 11.8,1,1, -0.329, 10475.158, 227.216, 52663.964 21/02/15,20:56:17,04,11,1, 11.8,1,1, -0.329, 10475.133, 227.238, 52663.970 21/02/15,20:56:17,05,11,1, 11.8,1,1, -0.329, 10475.111, 227.246, 52663.963 21/02/15,20:56:17,06,11,1, 11.8,1,1, -0.329, 10475.068, 227.258, 52663.994 21/02/15,20:56:17,07,11,1, 11.8,1,1, -0.329, 10475.070, 227.268, 52664.011 21/02/15,20:56:17,08,11,1, 11.8,1,1, -0.329, 10475.051, 227.264, 52664.036 21/02/15,20:56:17,09,11,1, 11.8,1,1, -0.329, 10475.023, 227.273, 52664.023 21/02/15,20:56:17,10,11,1, 11.8,1,1, -0.329, 10474.999, 227.303, 52664.045 21/02/15,20:56:17,11,11,1, 11.8,1,1, -0.329, 10474.998, 227.302, 52664.062 21/02/15,20:56:17,12,11,1, 11.8,1,1, -0.329, 10474.990, 227.300, 52664.057 21/02/15,20:56:17,13,11,1, 11.8,1,1, -0.329, 10474.959, 227.321, 52664.077 21/02/15,20:56:17,14,11,1, 11.8,1,1, -0.329, 10474.943, 227.325, 52664.034 21/02/15,20:56:17,15,11,1, 11.8,1,1, -0.329, 10474.862, 227.362, 52664.190 21/02/15,20:56:17,16,11,1, 11.8,1,1, -0.329, 10474.891, 227.340, 52664.128 21/02/15,20:56:17,17,11,1, 11.8,1,1, -0.329, 10474.894, 227.341, 52664.149 21/02/15,20:56:17,18,11,1, 11.8,1,1, -0.329, 10474.888, 227.343, 52664.146 21/02/15,20:56:17,19,11,1, 11.8,1,1, -0.329, 10474.848, 227.352, 52664.160 21/02/15,20:56:18,00,11,1, 11.9,1,1, -0.331, 10474.848, 227.352, 52664.160 21/02/15,20:56:18,01,11,1, 11.9,1,1, -0.331, 10474.787, 227.349, 52664.214 21/02/15,20:56:18,02,11,1, 11.9,1,1, -0.331, 10474.787, 227.373, 52664.196 21/02/15,20:56:18,03,11,1, 11.9,1,1, -0.331, 10474.751, 227.354, 52663.904 21/02/15,20:56:18,04,11,1, 11.9,1,1, -0.331, 10474.712, 227.396, 52664.229 21/02/15,20:56:18,05,11,1, 11.9,1,1, -0.331, 10474.705, 227.414, 52664.288 21/02/15,20:56:18,06,11,1, 11.9,1,1, -0.331, 10474.718, 227.388, 52664.295 21/02/15,20:56:18,07,11,1, 11.9,1,1, -0.331, 10474.658, 227.402, 52664.285 21/02/15,20:56:18,08,11,1, 11.9,1,1, -0.331, 10474.698, 227.431, 52664.298 21/02/15,20:56:18,09,11,1, 11.9,1,1, -0.331, 10474.657, 227.434, 52664.291 21/02/15,20:56:18,10,11,1, 11.9,1,1, -0.331, 10474.659, 227.435, 52664.509 21/02/15,20:56:18,11,11,1, 11.9,1,1, -0.331, 10474.624, 227.419, 52664.228 21/02/15,20:56:18,12,11,1, 11.9,1,1, -0.331, 10474.589, 227.441, 52664.340 21/02/15,20:56:18,13,11,1, 11.9,1,1, -0.331, 10474.562, 227.447, 52664.359 21/02/15,20:56:18,14,11,1, 11.9,1,1, -0.331, 10474.564, 227.448, 52664.368 21/02/15,20:56:18,15,11,1, 11.9,1,1, -0.331, 10474.555, 227.472, 52664.371 21/02/15,20:56:18,16,11,1, 11.9,1,1, -0.331, 10474.537, 227.480, 52664.390 21/02/15,20:56:18,17,11,1, 11.9,1,1, -0.331, 10474.516, 227.482, 52664.414 21/02/15,20:56:18,18,11,1, 11.9,1,1, -0.331, 10474.499, 227.473, 52664.423 21/02/15,20:56:18,19,11,1, 11.9,1,1, -0.331, 10474.474, 227.483, 52664.440 21/02/15,20:56:19,00,11,1, 11.8,1,1, -0.326, 10474.472, 227.483, 52664.440 21/02/15,20:56:19,01,11,1, 11.8,1,1, -0.326, 10474.459, 227.500, 52664.469 21/02/15,20:56:19,02,11,1, 11.8,1,1, -0.326, 10474.461, 227.487, 52664.481 21/02/15,20:56:19,03,11,1, 11.8,1,1, -0.326, 10474.429, 227.512, 52664.524 21/02/15,20:56:19,04,11,1, 11.8,1,1, -0.326, 10474.403, 227.508, 52664.509 21/02/15,20:56:19,05,11,1, 11.8,1,1, -0.326, 10474.395, 227.541, 52664.564 21/02/15,20:56:19,06,11,1, 11.8,1,1, -0.326, 10474.392, 227.539, 52664.539 21/02/15,20:56:19,07,11,1, 11.8,1,1, -0.326, 10474.335, 227.556, 52664.762 21/02/15,20:56:19,08,11,1, 11.8,1,1, -0.326, 10474.312, 227.551, 52664.594 21/02/15,20:56:19,09,11,1, 11.8,1,1, -0.326, 10474.338, 227.568, 52664.585 21/02/15,20:56:19,10,11,1, 11.8,1,1, -0.326, 10474.316, 227.591, 52664.605 21/02/15,20:56:19,11,11,1, 11.8,1,1, -0.326, 10474.311, 227.554, 52664.630 21/02/15,20:56:19,12,11,1, 11.8,1,1, -0.326, 10474.284, 227.579, 52664.562 21/02/15,20:56:19,13,11,1, 11.8,1,1, -0.326, 10474.255, 227.581, 52664.615 21/02/15,20:56:19,14,11,1, 11.8,1,1, -0.326, 10474.242, 227.608, 52664.645 21/02/15,20:56:19,15,11,1, 11.8,1,1, -0.326, 10474.218, 227.617, 52664.659 21/02/15,20:56:19,16,11,1, 11.8,1,1, -0.326, 10474.230, 227.581, 52664.680 21/02/15,20:56:19,17,11,1, 11.8,1,1, -0.326, 10474.219, 227.598, 52664.703 21/02/15,20:56:19,18,11,1, 11.8,1,1, -0.326, 10474.172, 227.627, 52664.673 21/02/15,20:56:19,19,11,1, 11.8,1,1, -0.326, 10474.119, 227.637, 52664.849 21/02/15,20:56:20,00,11,1, 11.9,1,1, -0.327, 10474.113, 227.637, 52664.849 21/02/15,20:56:20,01,11,1, 11.9,1,1, -0.327, 10474.129, 227.633, 52664.779 21/02/15,20:56:20,02,11,1, 11.9,1,1, -0.327, 10474.125, 227.652, 52664.792 21/02/15,20:56:20,03,11,1, 11.9,1,1, -0.327, 10474.115, 227.661, 52664.820 21/02/15,20:56:20,04,11,1, 11.9,1,1, -0.327, 10474.092, 227.678, 52664.847 21/02/15,20:56:20,05,11,1, 11.9,1,1, -0.327, 10474.089, 227.684, 52664.829 21/02/15,20:56:20,06,11,1, 11.9,1,1, -0.327, 10474.055, 227.689, 52664.875 21/02/15,20:56:20,07,11,1, 11.9,1,1, -0.327, 10474.035, 227.716, 52664.901 21/02/15,20:56:20,08,11,1, 11.9,1,1, -0.327, 10474.030, 227.710, 52664.875 21/02/15,20:56:20,09,11,1, 11.9,1,1, -0.327, 10474.020, 227.725, 52664.907 21/02/15,20:56:20,10,11,1, 11.9,1,1, -0.327, 10474.005, 227.748, 52664.951 21/02/15,20:56:20,11,11,1, 11.9,1,1, -0.327, 10473.991, 227.752, 52664.967 21/02/15,20:56:20,12,11,1, 11.9,1,1, -0.327, 10473.972, 227.748, 52664.981 21/02/15,20:56:20,13,11,1, 11.9,1,1, -0.327, 10473.952, 227.775, 52665.011 21/02/15,20:56:20,14,11,1, 11.9,1,1, -0.327, 10473.945, 227.776, 52665.020 21/02/15,20:56:20,15,11,1, 11.9,1,1, -0.327, 10473.924, 227.797, 52665.049 21/02/15,20:56:20,16,11,1, 11.9,1,1, -0.327, 10473.944, 227.783, 52665.040 21/02/15,20:56:20,17,11,1, 11.9,1,1, -0.327, 10473.911, 227.829, 52665.061 21/02/15,20:56:20,18,11,1, 11.9,1,1, -0.327, 10473.903, 227.843, 52665.093 21/02/15,20:56:20,19,11,1, 11.9,1,1, -0.327, 10473.891, 227.853, 52665.115 21/02/15,20:56:21,00,11,1, 11.9,1,1, -0.329, 10473.888, 227.853, 52665.115 21/02/15,20:56:21,01,11,1, 11.9,1,1, -0.329, 10473.876, 227.877, 52665.169 21/02/15,20:56:21,02,11,1, 11.9,1,1, -0.329, 10473.837, 227.896, 52665.203 21/02/15,20:56:21,03,11,1, 11.9,1,1, -0.329, 10473.842, 227.891, 52665.184 21/02/15,20:56:21,04,11,1, 11.9,1,1, -0.329, 10473.830, 227.923, 52664.914 21/02/15,20:56:21,05,11,1, 11.9,1,1, -0.329, 10473.773, 227.925, 52665.295 21/02/15,20:56:21,06,11,1, 11.9,1,1, -0.329, 10473.805, 227.958, 52665.328 21/02/15,20:56:21,07,11,1, 11.9,1,1, -0.329, 10473.772, 227.948, 52665.330 21/02/15,20:56:21,08,11,1, 11.9,1,1, -0.329, 10473.762, 227.954, 52665.348 21/02/15,20:56:21,09,11,1, 11.9,1,1, -0.329, 10473.783, 227.988, 52665.320 21/02/15,20:56:21,10,11,1, 11.9,1,1, -0.329, 10473.744, 227.990, 52665.322 21/02/15,20:56:21,11,11,1, 11.9,1,1, -0.329, 10473.732, 228.053, 52665.393 21/02/15,20:56:21,12,11,1, 11.9,1,1, -0.329, 10473.747, 228.009, 52665.381 21/02/15,20:56:21,13,11,1, 11.9,1,1, -0.329, 10473.711, 228.037, 52665.377 21/02/15,20:56:21,14,11,1, 11.9,1,1, -0.329, 10473.724, 228.078, 52665.434 21/02/15,20:56:21,15,11,1, 11.9,1,1, -0.329, 10473.688, 228.066, 52665.410 21/02/15,20:56:21,16,11,1, 11.9,1,1, -0.329, 10473.681, 228.088, 52665.450 21/02/15,20:56:21,17,11,1, 11.9,1,1, -0.329, 10473.655, 228.113, 52665.463 21/02/15,20:56:21,18,11,1, 11.9,1,1, -0.329, 10473.649, 228.112, 52665.512 21/02/15,20:56:21,19,11,1, 11.9,1,1, -0.329, 10473.636, 228.135, 52665.510 21/02/15,20:56:22,00,11,1, 11.8,1,1, -0.328, 10473.629, 228.135, 52665.510 21/02/15,20:56:22,01,11,1, 11.8,1,1, -0.328, 10473.586, 228.155, 52665.557 21/02/15,20:56:22,02,11,1, 11.8,1,1, -0.328, 10473.614, 228.182, 52665.556 21/02/15,20:56:22,03,11,1, 11.8,1,1, -0.328, 10473.581, 228.211, 52665.596 21/02/15,20:56:22,04,11,1, 11.8,1,1, -0.328, 10473.574, 228.242, 52665.643 21/02/15,20:56:22,05,11,1, 11.8,1,1, -0.328, 10473.567, 228.244, 52665.626 21/02/15,20:56:22,06,11,1, 11.8,1,1, -0.328, 10473.518, 228.250, 52665.670 21/02/15,20:56:22,07,11,1, 11.8,1,1, -0.328, 10473.558, 228.277, 52665.668 21/02/15,20:56:22,08,11,1, 11.8,1,1, -0.328, 10473.526, 228.300, 52665.684 21/02/15,20:56:22,09,11,1, 11.8,1,1, -0.328, 10473.526, 228.287, 52665.737 21/02/15,20:56:22,10,11,1, 11.8,1,1, -0.328, 10473.511, 228.302, 52665.704 21/02/15,20:56:22,11,11,1, 11.8,1,1, -0.328, 10473.491, 228.359, 52665.735 21/02/15,20:56:22,12,11,1, 11.8,1,1, -0.328, 10473.482, 228.357, 52665.783 21/02/15,20:56:22,13,11,1, 11.8,1,1, -0.328, 10473.478, 228.389, 52665.788 21/02/15,20:56:22,14,11,1, 11.8,1,1, -0.328, 10473.454, 228.369, 52665.575 21/02/15,20:56:22,15,11,1, 11.8,1,1, -0.328, 10473.428, 228.439, 52665.918 21/02/15,20:56:22,16,11,1, 11.8,1,1, -0.328, 10473.443, 228.455, 52665.881 21/02/15,20:56:22,17,11,1, 11.8,1,1, -0.328, 10473.438, 228.468, 52665.919 21/02/15,20:56:22,18,11,1, 11.8,1,1, -0.328, 10473.433, 228.508, 52665.941 21/02/15,20:56:22,19,11,1, 11.8,1,1, -0.328, 10473.418, 228.519, 52665.950 21/02/15,20:56:23,00,11,1, 11.8,1,1, -0.330, 10473.412, 228.519, 52665.950 21/02/15,20:56:23,01,11,1, 11.8,1,1, -0.330, 10473.410, 228.566, 52665.978 21/02/15,20:56:23,02,11,1, 11.8,1,1, -0.330, 10473.399, 228.578, 52666.034 21/02/15,20:56:23,03,11,1, 11.8,1,1, -0.330, 10473.421, 228.633, 52666.021 21/02/15,20:56:23,04,11,1, 11.8,1,1, -0.330, 10473.386, 228.638, 52666.049 21/02/15,20:56:23,05,11,1, 11.8,1,1, -0.330, 10473.391, 228.655, 52666.037 21/02/15,20:56:23,06,11,1, 11.8,1,1, -0.330, 10473.378, 228.665, 52666.107 21/02/15,20:56:23,07,11,1, 11.8,1,1, -0.330, 10473.373, 228.677, 52666.080 21/02/15,20:56:23,08,11,1, 11.8,1,1, -0.330, 10473.345, 228.753, 52666.133 21/02/15,20:56:23,09,11,1, 11.8,1,1, -0.330, 10473.315, 228.727, 52666.134 21/02/15,20:56:23,10,11,1, 11.8,1,1, -0.330, 10473.328, 228.765, 52666.185 21/02/15,20:56:23,11,11,1, 11.8,1,1, -0.330, 10473.328, 228.768, 52666.197 21/02/15,20:56:23,12,11,1, 11.8,1,1, -0.330, 10473.287, 228.805, 52666.181 21/02/15,20:56:23,13,11,1, 11.8,1,1, -0.330, 10473.335, 228.813, 52665.965 21/02/15,20:56:23,14,11,1, 11.8,1,1, -0.330, 10473.310, 228.825, 52666.168 21/02/15,20:56:23,15,11,1, 11.8,1,1, -0.330, 10473.245, 228.839, 52666.194 21/02/15,20:56:23,16,11,1, 11.8,1,1, -0.330, 10473.267, 228.862, 52666.271 21/02/15,20:56:23,17,11,1, 11.8,1,1, -0.330, 10473.239, 228.897, 52666.277 21/02/15,20:56:23,18,11,1, 11.8,1,1, -0.330, 10473.219, 228.954, 52666.328 21/02/15,20:56:23,19,11,1, 11.8,1,1, -0.330, 10473.212, 228.961, 52666.337 21/02/15,20:56:24,00,11,1, 11.9,1,1, -0.333, 10473.212, 228.961, 52666.337 21/02/15,20:56:24,01,11,1, 11.9,1,1, -0.333, 10473.200, 229.044, 52666.406 21/02/15,20:56:24,02,11,1, 11.9,1,1, -0.333, 10473.211, 229.036, 52666.448 21/02/15,20:56:24,03,11,1, 11.9,1,1, -0.333, 10473.181, 229.058, 52666.451 21/02/15,20:56:24,04,11,1, 11.9,1,1, -0.333, 10473.171, 229.096, 52666.466 21/02/15,20:56:24,05,11,1, 11.9,1,1, -0.333, 10473.153, 229.139, 52666.515 21/02/15,20:56:24,06,11,1, 11.9,1,1, -0.333, 10473.155, 229.164, 52666.509 21/02/15,20:56:24,07,11,1, 11.9,1,1, -0.333, 10473.131, 229.204, 52666.536 21/02/15,20:56:24,08,11,1, 11.9,1,1, -0.333, 10473.151, 229.233, 52666.569 21/02/15,20:56:24,09,11,1, 11.9,1,1, -0.333, 10473.145, 229.248, 52666.576 21/02/15,20:56:24,10,11,1, 11.9,1,1, -0.333, 10473.145, 229.280, 52666.655 21/02/15,20:56:24,11,11,1, 11.9,1,1, -0.333, 10473.140, 229.322, 52666.658 21/02/15,20:56:24,12,11,1, 11.9,1,1, -0.333, 10473.118, 229.351, 52666.680 21/02/15,20:56:24,13,11,1, 11.9,1,1, -0.333, 10473.121, 229.366, 52666.693 21/02/15,20:56:24,14,11,1, 11.9,1,1, -0.333, 10473.128, 229.404, 52666.721 21/02/15,20:56:24,15,11,1, 11.9,1,1, -0.333, 10473.119, 229.443, 52666.787 21/02/15,20:56:24,16,11,1, 11.9,1,1, -0.333, 10473.092, 229.485, 52666.776 21/02/15,20:56:24,17,11,1, 11.9,1,1, -0.333, 10473.113, 229.503, 52666.817 21/02/15,20:56:24,18,11,1, 11.9,1,1, -0.333, 10473.104, 229.525, 52666.809 21/02/15,20:56:24,19,11,1, 11.9,1,1, -0.333, 10473.105, 229.571, 52666.808 21/02/15,20:56:25,00,11,1, 11.8,1,1, -0.328, 10473.104, 229.571, 52666.808 21/02/15,20:56:25,01,11,1, 11.8,1,1, -0.328, 10473.094, 229.621, 52666.869 21/02/15,20:56:25,02,11,1, 11.8,1,1, -0.328, 10473.057, 229.666, 52666.896 21/02/15,20:56:25,03,11,1, 11.8,1,1, -0.328, 10473.071, 229.699, 52666.946 21/02/15,20:56:25,04,11,1, 11.8,1,1, -0.328, 10473.089, 229.732, 52666.966 21/02/15,20:56:25,05,11,1, 11.8,1,1, -0.328, 10473.047, 229.758, 52667.004 21/02/15,20:56:25,06,11,1, 11.8,1,1, -0.328, 10473.045, 229.788, 52666.996 21/02/15,20:56:25,07,11,1, 11.8,1,1, -0.328, 10473.046, 229.793, 52667.003 21/02/15,20:56:25,08,11,1, 11.8,1,1, -0.328, 10473.030, 229.837, 52667.062 21/02/15,20:56:25,09,11,1, 11.8,1,1, -0.328, 10473.058, 229.891, 52667.078 21/02/15,20:56:25,10,11,1, 11.8,1,1, -0.328, 10473.012, 229.902, 52667.043 21/02/15,20:56:25,11,11,1, 11.8,1,1, -0.328, 10473.010, 229.938, 52667.126 21/02/15,20:56:25,12,11,1, 11.8,1,1, -0.328, 10472.995, 229.973, 52667.133 21/02/15,20:56:25,13,11,1, 11.8,1,1, -0.328, 10473.018, 229.995, 52667.126 21/02/15,20:56:25,14,11,1, 11.8,1,1, -0.328, 10472.994, 230.021, 52667.145 21/02/15,20:56:25,15,11,1, 11.8,1,1, -0.328, 10472.963, 230.061, 52667.190 21/02/15,20:56:25,16,11,1, 11.8,1,1, -0.328, 10472.964, 230.076, 52667.176 21/02/15,20:56:25,17,11,1, 11.8,1,1, -0.328, 10472.962, 230.109, 52667.176 21/02/15,20:56:25,18,11,1, 11.8,1,1, -0.328, 10472.943, 230.120, 52667.220 21/02/15,20:56:25,19,11,1, 11.8,1,1, -0.328, 10472.940, 230.164, 52667.240 21/02/15,20:56:26,00,11,1, 11.9,1,1, -0.327, 10472.937, 230.164, 52667.240 21/02/15,20:56:26,01,11,1, 11.9,1,1, -0.327, 10472.923, 230.232, 52667.305 21/02/15,20:56:26,02,11,1, 11.9,1,1, -0.327, 10472.903, 230.245, 52667.344 21/02/15,20:56:26,03,11,1, 11.9,1,1, -0.327, 10472.877, 230.282, 52667.324 21/02/15,20:56:26,04,11,1, 11.9,1,1, -0.327, 10472.894, 230.314, 52667.373 21/02/15,20:56:26,05,11,1, 11.9,1,1, -0.327, 10472.878, 230.360, 52667.403 21/02/15,20:56:26,06,11,1, 11.9,1,1, -0.327, 10472.860, 230.395, 52667.463 21/02/15,20:56:26,07,11,1, 11.9,1,1, -0.327, 10472.868, 230.412, 52667.448 21/02/15,20:56:26,08,11,1, 11.9,1,1, -0.327, 10472.858, 230.457, 52667.437 21/02/15,20:56:26,09,11,1, 11.9,1,1, -0.327, 10472.850, 230.495, 52667.458 21/02/15,20:56:26,10,11,1, 11.9,1,1, -0.327, 10472.830, 230.506, 52667.503 21/02/15,20:56:26,11,11,1, 11.9,1,1, -0.327, 10472.829, 230.563, 52667.538 21/02/15,20:56:26,12,11,1, 11.9,1,1, -0.327, 10472.826, 230.581, 52667.497 21/02/15,20:56:26,13,11,1, 11.9,1,1, -0.327, 10472.799, 230.616, 52667.592 21/02/15,20:56:26,14,11,1, 11.9,1,1, -0.327, 10472.799, 230.636, 52667.609 21/02/15,20:56:26,15,11,1, 11.9,1,1, -0.327, 10472.791, 230.655, 52667.625 21/02/15,20:56:26,16,11,1, 11.9,1,1, -0.327, 10472.765, 230.722, 52667.639 21/02/15,20:56:26,17,11,1, 11.9,1,1, -0.327, 10472.765, 230.751, 52667.667 21/02/15,20:56:26,18,11,1, 11.9,1,1, -0.327, 10472.758, 230.772, 52667.665 21/02/15,20:56:26,19,11,1, 11.9,1,1, -0.327, 10472.730, 230.794, 52667.654 21/02/15,20:56:27,00,11,1, 11.9,1,1, -0.324, 10472.728, 230.794, 52667.654 21/02/15,20:56:27,01,11,1, 11.9,1,1, -0.324, 10472.730, 230.849, 52667.735 21/02/15,20:56:27,02,11,1, 11.9,1,1, -0.324, 10472.702, 230.883, 52667.758 21/02/15,20:56:27,03,11,1, 11.9,1,1, -0.324, 10472.699, 230.944, 52667.765 21/02/15,20:56:27,04,11,1, 11.9,1,1, -0.324, 10472.683, 230.960, 52667.801 21/02/15,20:56:27,05,11,1, 11.9,1,1, -0.324, 10472.664, 230.979, 52667.828 21/02/15,20:56:27,06,11,1, 11.9,1,1, -0.324, 10472.665, 231.017, 52667.845 21/02/15,20:56:27,07,11,1, 11.9,1,1, -0.324, 10472.616, 231.038, 52667.860 21/02/15,20:56:27,08,11,1, 11.9,1,1, -0.324, 10472.599, 231.043, 52667.879 21/02/15,20:56:27,09,11,1, 11.9,1,1, -0.324, 10472.597, 231.082, 52667.901 21/02/15,20:56:27,10,11,1, 11.9,1,1, -0.324, 10472.594, 231.115, 52667.946 21/02/15,20:56:27,11,11,1, 11.9,1,1, -0.324, 10472.567, 231.109, 52667.912 21/02/15,20:56:27,12,11,1, 11.9,1,1, -0.324, 10472.549, 231.145, 52667.943 21/02/15,20:56:27,13,11,1, 11.9,1,1, -0.324, 10472.515, 231.182, 52667.976 21/02/15,20:56:27,14,11,1, 11.9,1,1, -0.324, 10472.503, 231.221, 52668.001 21/02/15,20:56:27,15,11,1, 11.9,1,1, -0.324, 10472.478, 231.241, 52667.957 21/02/15,20:56:27,16,11,1, 11.9,1,1, -0.324, 10472.451, 231.247, 52667.822 21/02/15,20:56:27,17,11,1, 11.9,1,1, -0.324, 10472.420, 231.283, 52668.102 21/02/15,20:56:27,18,11,1, 11.9,1,1, -0.324, 10472.418, 231.292, 52667.837 21/02/15,20:56:27,19,11,1, 11.9,1,1, -0.324, 10472.402, 231.326, 52668.130 21/02/15,20:56:28,00,11,1, 11.8,1,1, -0.328, 10472.394, 231.326, 52668.130 21/02/15,20:56:28,01,11,1, 11.8,1,1, -0.328, 10472.346, 231.394, 52668.153 21/02/15,20:56:28,02,11,1, 11.8,1,1, -0.328, 10472.317, 231.422, 52668.205 21/02/15,20:56:28,03,11,1, 11.8,1,1, -0.328, 10472.286, 231.455, 52668.189 21/02/15,20:56:28,04,11,1, 11.8,1,1, -0.328, 10472.249, 231.482, 52668.209 21/02/15,20:56:28,05,11,1, 11.8,1,1, -0.328, 10472.240, 231.501, 52668.216 21/02/15,20:56:28,06,11,1, 11.8,1,1, -0.328, 10472.214, 231.524, 52668.193 21/02/15,20:56:28,07,11,1, 11.8,1,1, -0.328, 10472.208, 231.574, 52668.252 21/02/15,20:56:28,08,11,1, 11.8,1,1, -0.328, 10472.146, 231.596, 52668.284 21/02/15,20:56:28,09,11,1, 11.8,1,1, -0.328, 10472.171, 231.630, 52668.248 21/02/15,20:56:28,10,11,1, 11.8,1,1, -0.328, 10472.133, 231.673, 52668.271 21/02/15,20:56:28,11,11,1, 11.8,1,1, -0.328, 10472.100, 231.696, 52668.308 21/02/15,20:56:28,12,11,1, 11.8,1,1, -0.328, 10472.074, 231.745, 52668.334 21/02/15,20:56:28,13,11,1, 11.8,1,1, -0.328, 10472.028, 231.743, 52668.351 21/02/15,20:56:28,14,11,1, 11.8,1,1, -0.328, 10472.023, 231.772, 52668.364 21/02/15,20:56:28,15,11,1, 11.8,1,1, -0.328, 10471.971, 231.793, 52668.371 21/02/15,20:56:28,16,11,1, 11.8,1,1, -0.328, 10471.965, 231.818, 52668.387 21/02/15,20:56:28,17,11,1, 11.8,1,1, -0.328, 10471.936, 231.831, 52668.434 21/02/15,20:56:28,18,11,1, 11.8,1,1, -0.328, 10471.909, 231.873, 52668.423 21/02/15,20:56:28,19,11,1, 11.8,1,1, -0.328, 10471.871, 231.920, 52668.453 21/02/15,20:56:29,00,12,1, 11.9,1,1, -0.327, 10471.869, 231.920, 52668.453 21/02/15,20:56:29,01,12,1, 11.9,1,1, -0.327, 10471.855, 231.955, 52668.496 21/02/15,20:56:29,02,12,1, 11.9,1,1, -0.327, 10471.807, 231.984, 52668.484 21/02/15,20:56:29,03,12,1, 11.9,1,1, -0.327, 10471.780, 232.001, 52668.532 21/02/15,20:56:29,04,12,1, 11.9,1,1, -0.327, 10471.743, 232.024, 52668.497 21/02/15,20:56:29,05,12,1, 11.9,1,1, -0.327, 10471.692, 232.059, 52668.542 21/02/15,20:56:29,06,12,1, 11.9,1,1, -0.327, 10471.703, 232.097, 52668.524 21/02/15,20:56:29,07,12,1, 11.9,1,1, -0.327, 10471.640, 232.116, 52668.571 21/02/15,20:56:29,08,12,1, 11.9,1,1, -0.327, 10471.614, 232.158, 52668.591 21/02/15,20:56:29,09,12,1, 11.9,1,1, -0.327, 10471.589, 232.171, 52668.595 21/02/15,20:56:29,10,12,1, 11.9,1,1, -0.327, 10471.570, 232.195, 52668.593 21/02/15,20:56:29,11,12,1, 11.9,1,1, -0.327, 10471.541, 232.220, 52668.640 21/02/15,20:56:29,12,12,1, 11.9,1,1, -0.327, 10471.515, 232.217, 52668.630 21/02/15,20:56:29,13,12,1, 11.9,1,1, -0.327, 10471.479, 232.284, 52668.663 21/02/15,20:56:29,14,12,1, 11.9,1,1, -0.327, 10471.459, 232.298, 52668.661 21/02/15,20:56:29,15,12,1, 11.9,1,1, -0.327, 10471.415, 232.284, 52668.672 21/02/15,20:56:29,16,12,1, 11.9,1,1, -0.327, 10471.403, 232.301, 52668.675 21/02/15,20:56:29,17,12,1, 11.9,1,1, -0.327, 10471.366, 232.360, 52668.692 21/02/15,20:56:29,18,12,1, 11.9,1,1, -0.327, 10471.351, 232.392, 52668.740 21/02/15,20:56:29,19,12,1, 11.9,1,1, -0.327, 10471.340, 232.420, 52668.760 21/02/15,20:56:30,00,12,1, 11.8,1,1, -0.330, 10471.334, 232.420, 52668.760 21/02/15,20:56:30,01,12,1, 11.8,1,1, -0.330, 10471.272, 232.471, 52668.766 21/02/15,20:56:30,02,12,1, 11.8,1,1, -0.330, 10471.248, 232.492, 52668.839 21/02/15,20:56:30,03,12,1, 11.8,1,1, -0.330, 10471.198, 232.498, 52668.813 21/02/15,20:56:30,04,12,1, 11.8,1,1, -0.330, 10471.188, 232.569, 52668.809 21/02/15,20:56:30,05,12,1, 11.8,1,1, -0.330, 10471.167, 232.601, 52668.880 21/02/15,20:56:30,06,12,1, 11.8,1,1, -0.330, 10471.119, 232.591, 52668.840 21/02/15,20:56:30,07,12,1, 11.8,1,1, -0.330, 10471.098, 232.648, 52668.867 21/02/15,20:56:30,08,12,1, 11.8,1,1, -0.330, 10471.072, 232.667, 52668.907 21/02/15,20:56:30,09,12,1, 11.8,1,1, -0.330, 10471.032, 232.660, 52668.903 21/02/15,20:56:30,10,12,1, 11.8,1,1, -0.330, 10471.013, 232.709, 52668.928 21/02/15,20:56:30,11,12,1, 11.8,1,1, -0.330, 10471.006, 232.736, 52668.978 21/02/15,20:56:30,12,12,1, 11.8,1,1, -0.330, 10470.952, 232.752, 52669.002 21/02/15,20:56:30,13,12,1, 11.8,1,1, -0.330, 10470.908, 232.749, 52668.961 21/02/15,20:56:30,14,12,1, 11.8,1,1, -0.330, 10470.880, 232.797, 52668.984 21/02/15,20:56:30,15,12,1, 11.8,1,1, -0.330, 10470.864, 232.825, 52669.019 21/02/15,20:56:30,16,12,1, 11.8,1,1, -0.330, 10470.813, 232.859, 52668.988 21/02/15,20:56:30,17,12,1, 11.8,1,1, -0.330, 10470.793, 232.864, 52669.030 21/02/15,20:56:30,18,12,1, 11.8,1,1, -0.330, 10470.776, 232.889, 52669.072 21/02/15,20:56:30,19,12,1, 11.8,1,1, -0.330, 10470.704, 232.935, 52669.096 21/02/15,20:56:31,00,11,1, 11.9,1,1, -0.326, 10470.700, 232.935, 52669.096 21/02/15,20:56:31,01,11,1, 11.9,1,1, -0.326, 10470.672, 232.974, 52669.108 21/02/15,20:56:31,02,11,1, 11.9,1,1, -0.326, 10470.622, 233.019, 52669.127 21/02/15,20:56:31,03,11,1, 11.9,1,1, -0.326, 10470.596, 233.004, 52669.130 21/02/15,20:56:31,04,11,1, 11.9,1,1, -0.326, 10470.597, 233.046, 52669.132 21/02/15,20:56:31,05,11,1, 11.9,1,1, -0.326, 10470.567, 233.057, 52669.159 21/02/15,20:56:31,06,11,1, 11.9,1,1, -0.326, 10470.538, 233.065, 52669.146 21/02/15,20:56:31,07,11,1, 11.9,1,1, -0.326, 10470.490, 233.096, 52669.189 21/02/15,20:56:31,08,11,1, 11.9,1,1, -0.326, 10470.459, 233.105, 52669.171 21/02/15,20:56:31,09,11,1, 11.9,1,1, -0.326, 10470.457, 233.131, 52669.187 21/02/15,20:56:31,10,11,1, 11.9,1,1, -0.326, 10470.406, 233.163, 52669.169 21/02/15,20:56:31,11,11,1, 11.9,1,1, -0.326, 10470.391, 233.168, 52669.234 21/02/15,20:56:31,12,11,1, 11.9,1,1, -0.326, 10470.343, 233.196, 52669.227 21/02/15,20:56:31,13,11,1, 11.9,1,1, -0.326, 10470.316, 233.228, 52669.221 21/02/15,20:56:31,14,11,1, 11.9,1,1, -0.326, 10470.292, 233.231, 52669.214 21/02/15,20:56:31,15,11,1, 11.9,1,1, -0.326, 10470.260, 233.272, 52669.259 21/02/15,20:56:31,16,11,1, 11.9,1,1, -0.326, 10470.238, 233.295, 52669.309 21/02/15,20:56:31,17,11,1, 11.9,1,1, -0.326, 10470.195, 233.298, 52669.300 21/02/15,20:56:31,18,11,1, 11.9,1,1, -0.326, 10470.192, 233.314, 52669.279 21/02/15,20:56:31,19,11,1, 11.9,1,1, -0.326, 10470.161, 233.339, 52669.349 21/02/15,20:56:32,00,12,1, 11.9,1,1, -0.325, 10470.158, 233.339, 52669.349 21/02/15,20:56:32,01,12,1, 11.9,1,1, -0.325, 10470.099, 233.417, 52669.329 21/02/15,20:56:32,02,12,1, 11.9,1,1, -0.325, 10470.059, 233.412, 52669.356 21/02/15,20:56:32,03,12,1, 11.9,1,1, -0.325, 10470.012, 233.447, 52669.385 21/02/15,20:56:32,04,12,1, 11.9,1,1, -0.325, 10469.983, 233.443, 52669.334 21/02/15,20:56:32,05,12,1, 11.9,1,1, -0.325, 10469.950, 233.441, 52669.378 21/02/15,20:56:32,06,12,1, 11.9,1,1, -0.325, 10469.928, 233.456, 52669.278 21/02/15,20:56:32,07,12,1, 11.9,1,1, -0.325, 10469.874, 233.485, 52669.424 21/02/15,20:56:32,08,12,1, 11.9,1,1, -0.325, 10469.847, 233.498, 52669.406 21/02/15,20:56:32,09,12,1, 11.9,1,1, -0.325, 10469.827, 233.515, 52669.451 21/02/15,20:56:32,10,12,1, 11.9,1,1, -0.325, 10469.780, 233.509, 52669.401 21/02/15,20:56:32,11,12,1, 11.9,1,1, -0.325, 10469.742, 233.497, 52669.386 21/02/15,20:56:32,12,12,1, 11.9,1,1, -0.325, 10469.747, 233.561, 52669.436 21/02/15,20:56:32,13,12,1, 11.9,1,1, -0.325, 10469.712, 233.555, 52669.437 21/02/15,20:56:32,14,12,1, 11.9,1,1, -0.325, 10469.667, 233.555, 52669.415 21/02/15,20:56:32,15,12,1, 11.9,1,1, -0.325, 10469.663, 233.583, 52669.458 21/02/15,20:56:32,16,12,1, 11.9,1,1, -0.325, 10469.626, 233.601, 52669.476 21/02/15,20:56:32,17,12,1, 11.9,1,1, -0.325, 10469.568, 233.603, 52669.495 21/02/15,20:56:32,18,12,1, 11.9,1,1, -0.325, 10469.559, 233.610, 52669.500 21/02/15,20:56:32,19,12,1, 11.9,1,1, -0.325, 10469.526, 233.616, 52669.507 21/02/15,20:56:33,00,12,1, 11.9,1,1, -0.329, 10469.524, 233.616, 52669.507 21/02/15,20:56:33,01,12,1, 11.9,1,1, -0.329, 10469.470, 233.623, 52669.526 21/02/15,20:56:33,02,12,1, 11.9,1,1, -0.329, 10469.431, 233.626, 52669.510 21/02/15,20:56:33,03,12,1, 11.9,1,1, -0.329, 10469.421, 233.646, 52669.532 21/02/15,20:56:33,04,12,1, 11.9,1,1, -0.329, 10469.386, 233.646, 52669.507 21/02/15,20:56:33,05,12,1, 11.9,1,1, -0.329, 10469.367, 233.667, 52669.532 21/02/15,20:56:33,06,12,1, 11.9,1,1, -0.329, 10469.328, 233.675, 52669.521 21/02/15,20:56:33,07,12,1, 11.9,1,1, -0.329, 10469.323, 233.673, 52669.558 21/02/15,20:56:33,08,12,1, 11.9,1,1, -0.329, 10469.288, 233.676, 52669.543 21/02/15,20:56:33,09,12,1, 11.9,1,1, -0.329, 10469.302, 233.696, 52669.552 21/02/15,20:56:33,10,12,1, 11.9,1,1, -0.329, 10469.255, 233.693, 52669.536 21/02/15,20:56:33,11,12,1, 11.9,1,1, -0.329, 10469.250, 233.686, 52669.552 21/02/15,20:56:33,12,12,1, 11.9,1,1, -0.329, 10469.215, 233.717, 52669.556 21/02/15,20:56:33,13,12,1, 11.9,1,1, -0.329, 10469.180, 233.724, 52669.574 21/02/15,20:56:33,14,12,1, 11.9,1,1, -0.329, 10469.161, 233.707, 52669.577 21/02/15,20:56:33,15,12,1, 11.9,1,1, -0.329, 10469.148, 233.715, 52669.563 21/02/15,20:56:33,16,12,1, 11.9,1,1, -0.329, 10469.114, 233.723, 52669.601 21/02/15,20:56:33,17,12,1, 11.9,1,1, -0.329, 10469.133, 233.697, 52669.346 21/02/15,20:56:33,18,12,1, 11.9,1,1, -0.329, 10469.079, 233.713, 52669.549 21/02/15,20:56:33,19,12,1, 11.9,1,1, -0.329, 10469.069, 233.764, 52669.800 21/02/15,20:56:34,00,11,1, 11.9,1,1, -0.329, 10469.065, 233.764, 52669.800 21/02/15,20:56:34,01,11,1, 11.9,1,1, -0.329, 10469.062, 233.725, 52669.492 21/02/15,20:56:34,02,11,1, 11.9,1,1, -0.329, 10469.022, 233.748, 52669.564 21/02/15,20:56:34,03,11,1, 11.9,1,1, -0.329, 10469.011, 233.716, 52669.440 21/02/15,20:56:34,04,11,1, 11.9,1,1, -0.329, 10468.973, 233.736, 52669.641 21/02/15,20:56:34,05,11,1, 11.9,1,1, -0.329, 10468.952, 233.723, 52669.658 21/02/15,20:56:34,06,11,1, 11.9,1,1, -0.329, 10468.930, 233.732, 52669.615 21/02/15,20:56:34,07,11,1, 11.9,1,1, -0.329, 10468.936, 233.743, 52669.605 21/02/15,20:56:34,08,11,1, 11.9,1,1, -0.329, 10468.928, 233.749, 52669.596 21/02/15,20:56:34,09,11,1, 11.9,1,1, -0.329, 10468.891, 233.727, 52669.582 21/02/15,20:56:34,10,11,1, 11.9,1,1, -0.329, 10468.921, 233.742, 52669.583 21/02/15,20:56:34,11,11,1, 11.9,1,1, -0.329, 10468.893, 233.723, 52669.576 21/02/15,20:56:34,12,11,1, 11.9,1,1, -0.329, 10468.908, 233.746, 52669.594 21/02/15,20:56:34,13,11,1, 11.9,1,1, -0.329, 10468.876, 233.705, 52669.578 21/02/15,20:56:34,14,11,1, 11.9,1,1, -0.329, 10468.848, 233.716, 52669.585 21/02/15,20:56:34,15,11,1, 11.9,1,1, -0.329, 10468.857, 233.733, 52669.617 21/02/15,20:56:34,16,11,1, 11.9,1,1, -0.329, 10468.857, 233.722, 52669.627 21/02/15,20:56:34,17,11,1, 11.9,1,1, -0.329, 10468.852, 233.738, 52669.643 21/02/15,20:56:34,18,11,1, 11.9,1,1, -0.329, 10468.846, 233.706, 52669.606 21/02/15,20:56:34,19,11,1, 11.9,1,1, -0.329, 10468.827, 233.719, 52669.641 21/02/15,20:56:35,00,12,1, 11.9,1,1, -0.330, 10468.823, 233.719, 52669.641 21/02/15,20:56:35,01,12,1, 11.9,1,1, -0.330, 10468.856, 233.699, 52669.620 21/02/15,20:56:35,02,12,1, 11.9,1,1, -0.330, 10468.841, 233.689, 52669.577 21/02/15,20:56:35,03,12,1, 11.9,1,1, -0.330, 10468.843, 233.683, 52669.599 21/02/15,20:56:35,04,12,1, 11.9,1,1, -0.330, 10468.837, 233.678, 52669.600 21/02/15,20:56:35,05,12,1, 11.9,1,1, -0.330, 10468.844, 233.673, 52669.581 21/02/15,20:56:35,06,12,1, 11.9,1,1, -0.330, 10468.837, 233.653, 52669.588 21/02/15,20:56:35,07,12,1, 11.9,1,1, -0.330, 10468.848, 233.669, 52669.556 21/02/15,20:56:35,08,12,1, 11.9,1,1, -0.330, 10468.839, 233.641, 52669.562 21/02/15,20:56:35,09,12,1, 11.9,1,1, -0.330, 10468.822, 233.627, 52669.598 21/02/15,20:56:35,10,12,1, 11.9,1,1, -0.330, 10468.850, 233.655, 52669.557 21/02/15,20:56:35,11,12,1, 11.9,1,1, -0.330, 10468.869, 233.642, 52669.556 21/02/15,20:56:35,12,12,1, 11.9,1,1, -0.330, 10468.857, 233.622, 52669.572 21/02/15,20:56:35,13,12,1, 11.9,1,1, -0.330, 10468.859, 233.627, 52669.552 21/02/15,20:56:35,14,12,1, 11.9,1,1, -0.330, 10468.849, 233.621, 52669.520 21/02/15,20:56:35,15,12,1, 11.9,1,1, -0.330, 10468.859, 233.629, 52669.538 21/02/15,20:56:35,16,12,1, 11.9,1,1, -0.330, 10468.893, 233.590, 52669.560 21/02/15,20:56:35,17,12,1, 11.9,1,1, -0.330, 10468.903, 233.571, 52669.548 21/02/15,20:56:35,18,12,1, 11.9,1,1, -0.330, 10468.918, 233.561, 52669.541 21/02/15,20:56:35,19,12,1, 11.9,1,1, -0.330, 10468.916, 233.562, 52669.520 21/02/15,20:56:36,00,12,1, 11.9,1,1, -0.332, 10468.915, 233.562, 52669.520 21/02/15,20:56:36,01,12,1, 11.9,1,1, -0.332, 10468.958, 233.592, 52669.551 21/02/15,20:56:36,02,12,1, 11.9,1,1, -0.332, 10468.951, 233.537, 52669.534 21/02/15,20:56:36,03,12,1, 11.9,1,1, -0.332, 10468.954, 233.532, 52669.504 21/02/15,20:56:36,04,12,1, 11.9,1,1, -0.332, 10468.991, 233.505, 52669.517 21/02/15,20:56:36,05,12,1, 11.9,1,1, -0.332, 10468.995, 233.544, 52669.526 21/02/15,20:56:36,06,12,1, 11.9,1,1, -0.332, 10469.004, 233.524, 52669.512 21/02/15,20:56:36,07,12,1, 11.9,1,1, -0.332, 10469.013, 233.518, 52669.503 21/02/15,20:56:36,08,12,1, 11.9,1,1, -0.332, 10469.040, 233.532, 52669.495 21/02/15,20:56:36,09,12,1, 11.9,1,1, -0.332, 10469.048, 233.503, 52669.461 21/02/15,20:56:36,10,12,1, 11.9,1,1, -0.332, 10469.054, 233.494, 52669.453 21/02/15,20:56:36,11,12,1, 11.9,1,1, -0.332, 10469.067, 233.490, 52669.452 21/02/15,20:56:36,12,12,1, 11.9,1,1, -0.332, 10469.101, 233.481, 52669.478 21/02/15,20:56:36,13,12,1, 11.9,1,1, -0.332, 10469.090, 233.483, 52669.464 21/02/15,20:56:36,14,12,1, 11.9,1,1, -0.332, 10469.115, 233.451, 52669.492 21/02/15,20:56:36,15,12,1, 11.9,1,1, -0.332, 10469.147, 233.454, 52669.473 21/02/15,20:56:36,16,12,1, 11.9,1,1, -0.332, 10469.158, 233.408, 52669.456 21/02/15,20:56:36,17,12,1, 11.9,1,1, -0.332, 10469.167, 233.405, 52669.460 21/02/15,20:56:36,18,12,1, 11.9,1,1, -0.332, 10469.192, 233.402, 52669.415 21/02/15,20:56:36,19,12,1, 11.9,1,1, -0.332, 10469.180, 233.401, 52669.404 21/02/15,20:56:37,00,12,1, 11.9,1,1, -0.328, 10469.173, 233.401, 52669.404 21/02/15,20:56:37,01,12,1, 11.9,1,1, -0.328, 10469.225, 233.379, 52669.401 21/02/15,20:56:37,02,12,1, 11.9,1,1, -0.328, 10469.240, 233.337, 52669.380 21/02/15,20:56:37,03,12,1, 11.9,1,1, -0.328, 10469.253, 233.343, 52669.377 21/02/15,20:56:37,04,12,1, 11.9,1,1, -0.328, 10469.275, 233.332, 52669.398 21/02/15,20:56:37,05,12,1, 11.9,1,1, -0.328, 10469.284, 233.325, 52669.393 21/02/15,20:56:37,06,12,1, 11.9,1,1, -0.328, 10469.317, 233.307, 52669.395 21/02/15,20:56:37,07,12,1, 11.9,1,1, -0.328, 10469.338, 233.297, 52669.333 21/02/15,20:56:37,08,12,1, 11.9,1,1, -0.328, 10469.346, 233.287, 52669.391 21/02/15,20:56:37,09,12,1, 11.9,1,1, -0.328, 10469.369, 233.268, 52669.335 21/02/15,20:56:37,10,12,1, 11.9,1,1, -0.328, 10469.385, 233.270, 52669.348 21/02/15,20:56:37,11,12,1, 11.9,1,1, -0.328, 10469.375, 233.239, 52669.295 21/02/15,20:56:37,12,12,1, 11.9,1,1, -0.328, 10469.412, 233.222, 52669.329 21/02/15,20:56:37,13,12,1, 11.9,1,1, -0.328, 10469.410, 233.234, 52669.302 21/02/15,20:56:37,14,12,1, 11.9,1,1, -0.328, 10469.463, 233.201, 52669.343 21/02/15,20:56:37,15,12,1, 11.9,1,1, -0.328, 10469.434, 233.191, 52669.313 21/02/15,20:56:37,16,12,1, 11.9,1,1, -0.328, 10469.482, 233.170, 52669.285 21/02/15,20:56:37,17,12,1, 11.9,1,1, -0.328, 10469.492, 233.179, 52669.297 21/02/15,20:56:37,18,12,1, 11.9,1,1, -0.328, 10469.526, 233.158, 52669.289 21/02/15,20:56:37,19,12,1, 11.9,1,1, -0.328, 10469.526, 233.114, 52669.251 21/02/15,20:56:38,00,10,1, 11.9,1,1, -0.331, 10469.524, 233.114, 52669.251 21/02/15,20:56:38,01,10,1, 11.9,1,1, -0.331, 10469.540, 233.068, 52669.242 21/02/15,20:56:38,02,10,1, 11.9,1,1, -0.331, 10469.565, 233.071, 52669.237 21/02/15,20:56:38,03,10,1, 11.9,1,1, -0.331, 10469.560, 233.068, 52669.239 21/02/15,20:56:38,04,10,1, 11.9,1,1, -0.331, 10469.577, 233.024, 52669.222 21/02/15,20:56:38,05,10,1, 11.9,1,1, -0.331, 10469.605, 233.027, 52669.187 21/02/15,20:56:38,06,10,1, 11.9,1,1, -0.331, 10469.594, 233.016, 52669.164 21/02/15,20:56:38,07,10,1, 11.9,1,1, -0.331, 10469.608, 232.991, 52669.193 21/02/15,20:56:38,08,10,1, 11.9,1,1, -0.331, 10469.637, 232.981, 52669.143 21/02/15,20:56:38,09,10,1, 11.9,1,1, -0.331, 10469.625, 232.956, 52669.168 21/02/15,20:56:38,10,10,1, 11.9,1,1, -0.331, 10469.675, 232.929, 52669.121 21/02/15,20:56:38,11,10,1, 11.9,1,1, -0.331, 10469.678, 232.925, 52669.129 21/02/15,20:56:38,12,10,1, 11.9,1,1, -0.331, 10469.682, 232.908, 52669.111 21/02/15,20:56:38,13,10,1, 11.9,1,1, -0.331, 10469.670, 232.898, 52669.165 21/02/15,20:56:38,14,10,1, 11.9,1,1, -0.331, 10469.716, 232.903, 52669.126 21/02/15,20:56:38,15,10,1, 11.9,1,1, -0.331, 10469.709, 232.856, 52669.093 21/02/15,20:56:38,16,10,1, 11.9,1,1, -0.331, 10469.747, 232.826, 52669.086 21/02/15,20:56:38,17,10,1, 11.9,1,1, -0.331, 10469.773, 232.836, 52669.102 21/02/15,20:56:38,18,10,1, 11.9,1,1, -0.331, 10469.752, 232.801, 52669.093 21/02/15,20:56:38,19,10,1, 11.9,1,1, -0.331, 10469.783, 232.795, 52669.078 21/02/15,20:56:39,00,10,1, 11.8,1,1, -0.330, 10469.782, 232.795, 52669.078 21/02/15,20:56:39,01,10,1, 11.8,1,1, -0.330, 10469.798, 232.764, 52669.045 21/02/15,20:56:39,02,10,1, 11.8,1,1, -0.330, 10469.846, 232.730, 52669.048 21/02/15,20:56:39,03,10,1, 11.8,1,1, -0.330, 10469.847, 232.711, 52669.046 21/02/15,20:56:39,04,10,1, 11.8,1,1, -0.330, 10469.851, 232.693, 52669.071 21/02/15,20:56:39,05,10,1, 11.8,1,1, -0.330, 10469.869, 232.688, 52669.019 21/02/15,20:56:39,06,10,1, 11.8,1,1, -0.330, 10469.862, 232.671, 52669.013 21/02/15,20:56:39,07,10,1, 11.8,1,1, -0.330, 10469.888, 232.671, 52668.968 21/02/15,20:56:39,08,10,1, 11.8,1,1, -0.330, 10469.925, 232.631, 52668.992 21/02/15,20:56:39,09,10,1, 11.8,1,1, -0.330, 10469.910, 232.630, 52668.947 21/02/15,20:56:39,10,10,1, 11.8,1,1, -0.330, 10469.935, 232.590, 52668.927 21/02/15,20:56:39,11,10,1, 11.8,1,1, -0.330, 10469.976, 232.567, 52668.927 21/02/15,20:56:39,12,10,1, 11.8,1,1, -0.330, 10469.959, 232.554, 52668.936 21/02/15,20:56:39,13,10,1, 11.8,1,1, -0.330, 10469.968, 232.570, 52668.909 21/02/15,20:56:39,14,10,1, 11.8,1,1, -0.330, 10469.978, 232.514, 52668.918 21/02/15,20:56:39,15,10,1, 11.8,1,1, -0.330, 10470.008, 232.513, 52668.904 21/02/15,20:56:39,16,10,1, 11.8,1,1, -0.330, 10470.024, 232.507, 52668.861 21/02/15,20:56:39,17,10,1, 11.8,1,1, -0.330, 10470.059, 232.465, 52668.684 21/02/15,20:56:39,18,10,1, 11.8,1,1, -0.330, 10470.031, 232.442, 52668.839 21/02/15,20:56:39,19,10,1, 11.8,1,1, -0.330, 10470.040, 232.418, 52668.848 21/02/15,20:56:40,00,10,1, 11.8,1,1, -0.332, 10470.033, 232.418, 52668.848 21/02/15,20:56:40,01,10,1, 11.8,1,1, -0.332, 10470.084, 232.394, 52668.760 21/02/15,20:56:40,02,10,1, 11.8,1,1, -0.332, 10470.091, 232.373, 52668.803 21/02/15,20:56:40,03,10,1, 11.8,1,1, -0.332, 10470.095, 232.371, 52668.799 21/02/15,20:56:40,04,10,1, 11.8,1,1, -0.332, 10470.126, 232.343, 52668.797 21/02/15,20:56:40,05,10,1, 11.8,1,1, -0.332, 10470.152, 232.317, 52668.749 21/02/15,20:56:40,06,10,1, 11.8,1,1, -0.332, 10470.159, 232.286, 52668.781 21/02/15,20:56:40,07,10,1, 11.8,1,1, -0.332, 10470.209, 232.308, 52668.890 21/02/15,20:56:40,08,10,1, 11.8,1,1, -0.332, 10470.215, 232.279, 52668.894 21/02/15,20:56:40,09,10,1, 11.8,1,1, -0.332, 10470.244, 232.278, 52668.937 21/02/15,20:56:40,10,10,1, 11.8,1,1, -0.332, 10470.227, 232.261, 52668.995 21/02/15,20:56:40,11,10,1, 11.8,1,1, -0.332, 10470.276, 232.200, 52668.862 21/02/15,20:56:40,12,10,1, 11.8,1,1, -0.332, 10470.317, 232.205, 52668.870 21/02/15,20:56:40,13,10,1, 11.8,1,1, -0.332, 10470.310, 232.196, 52668.863 21/02/15,20:56:40,14,10,1, 11.8,1,1, -0.332, 10470.349, 232.182, 52668.819 21/02/15,20:56:40,15,10,1, 11.8,1,1, -0.332, 10470.344, 232.162, 52668.826 21/02/15,20:56:40,16,10,1, 11.8,1,1, -0.332, 10470.378, 232.134, 52668.842 21/02/15,20:56:40,17,10,1, 11.8,1,1, -0.332, 10470.406, 232.115, 52668.824 21/02/15,20:56:40,18,10,1, 11.8,1,1, -0.332, 10470.425, 232.098, 52668.837 21/02/15,20:56:40,19,10,1, 11.8,1,1, -0.332, 10470.437, 232.082, 52668.809 21/02/15,20:56:41,00,10,1, 11.8,1,1, -0.331, 10470.433, 232.082, 52668.809 21/02/15,20:56:41,01,10,1, 11.8,1,1, -0.331, 10470.461, 232.030, 52668.804 21/02/15,20:56:41,02,10,1, 11.8,1,1, -0.331, 10470.533, 232.036, 52668.770 21/02/15,20:56:41,03,10,1, 11.8,1,1, -0.331, 10470.513, 231.991, 52668.760 21/02/15,20:56:41,04,10,1, 11.8,1,1, -0.331, 10470.530, 231.991, 52668.735 21/02/15,20:56:41,05,10,1, 11.8,1,1, -0.331, 10470.556, 231.968, 52668.702 21/02/15,20:56:41,06,10,1, 11.8,1,1, -0.331, 10470.555, 231.957, 52668.693 21/02/15,20:56:41,07,10,1, 11.8,1,1, -0.331, 10470.592, 231.949, 52668.694 21/02/15,20:56:41,08,10,1, 11.8,1,1, -0.331, 10470.617, 231.946, 52668.669 21/02/15,20:56:41,09,10,1, 11.8,1,1, -0.331, 10470.641, 231.923, 52668.674 21/02/15,20:56:41,10,10,1, 11.8,1,1, -0.331, 10470.672, 231.903, 52668.681 21/02/15,20:56:41,11,10,1, 11.8,1,1, -0.331, 10470.675, 231.880, 52668.669 21/02/15,20:56:41,12,10,1, 11.8,1,1, -0.331, 10470.727, 231.882, 52668.699 21/02/15,20:56:41,13,10,1, 11.8,1,1, -0.331, 10470.761, 231.864, 52668.675 21/02/15,20:56:41,14,10,1, 11.8,1,1, -0.331, 10470.768, 231.849, 52668.621 21/02/15,20:56:41,15,10,1, 11.8,1,1, -0.331, 10470.800, 231.841, 52668.616 21/02/15,20:56:41,16,10,1, 11.8,1,1, -0.331, 10470.829, 231.820, 52668.650 21/02/15,20:56:41,17,10,1, 11.8,1,1, -0.331, 10470.840, 231.810, 52668.618 21/02/15,20:56:41,18,10,1, 11.8,1,1, -0.331, 10470.875, 231.809, 52668.596 21/02/15,20:56:41,19,10,1, 11.8,1,1, -0.331, 10470.934, 231.814, 52668.577 21/02/15,20:56:42,00,10,1, 11.9,1,1, -0.332, 10470.934, 231.814, 52668.577 21/02/15,20:56:42,01,10,1, 11.9,1,1, -0.332, 10470.941, 231.779, 52668.560 21/02/15,20:56:42,02,10,1, 11.9,1,1, -0.332, 10470.993, 231.775, 52668.536 21/02/15,20:56:42,03,10,1, 11.9,1,1, -0.332, 10471.011, 231.757, 52668.559 21/02/15,20:56:42,04,10,1, 11.9,1,1, -0.332, 10471.048, 231.752, 52668.551 21/02/15,20:56:42,05,10,1, 11.9,1,1, -0.332, 10471.069, 231.733, 52668.517 21/02/15,20:56:42,06,10,1, 11.9,1,1, -0.332, 10471.109, 231.706, 52668.493 21/02/15,20:56:42,07,10,1, 11.9,1,1, -0.332, 10471.139, 231.717, 52668.521 21/02/15,20:56:42,08,10,1, 11.9,1,1, -0.332, 10471.171, 231.718, 52668.492 21/02/15,20:56:42,09,10,1, 11.9,1,1, -0.332, 10471.220, 231.680, 52668.482 21/02/15,20:56:42,10,10,1, 11.9,1,1, -0.332, 10471.227, 231.671, 52668.469 21/02/15,20:56:42,11,10,1, 11.9,1,1, -0.332, 10471.233, 231.636, 52668.212 21/02/15,20:56:42,12,10,1, 11.9,1,1, -0.332, 10471.293, 231.665, 52668.627 21/02/15,20:56:42,13,10,1, 11.9,1,1, -0.332, 10471.302, 231.650, 52668.488 21/02/15,20:56:42,14,10,1, 11.9,1,1, -0.332, 10471.355, 231.640, 52668.531 21/02/15,20:56:42,15,10,1, 11.9,1,1, -0.332, 10471.361, 231.631, 52668.472 21/02/15,20:56:42,16,10,1, 11.9,1,1, -0.332, 10471.415, 231.611, 52668.399 21/02/15,20:56:42,17,10,1, 11.9,1,1, -0.332, 10471.456, 231.618, 52668.431 21/02/15,20:56:42,18,10,1, 11.9,1,1, -0.332, 10471.473, 231.604, 52668.374 21/02/15,20:56:42,19,10,1, 11.9,1,1, -0.332, 10471.540, 231.613, 52668.381 21/02/15,20:56:43,00,09,1, 11.9,1,1, -0.327, 10471.535, 231.613, 52668.381 21/02/15,20:56:43,01,09,1, 11.9,1,1, -0.327, 10471.605, 231.584, 52668.393 21/02/15,20:56:43,02,09,1, 11.9,1,1, -0.327, 10471.629, 231.597, 52668.363 21/02/15,20:56:43,03,09,1, 11.9,1,1, -0.327, 10471.636, 231.570, 52668.321 21/02/15,20:56:43,04,09,1, 11.9,1,1, -0.327, 10471.694, 231.533, 52668.318 21/02/15,20:56:43,05,09,1, 11.9,1,1, -0.327, 10471.735, 231.560, 52668.345 21/02/15,20:56:43,06,09,1, 11.9,1,1, -0.327, 10471.774, 231.538, 52668.312 21/02/15,20:56:43,07,09,1, 11.9,1,1, -0.327, 10471.799, 231.519, 52668.276 21/02/15,20:56:43,08,09,1, 11.9,1,1, -0.327, 10471.827, 231.534, 52668.273 21/02/15,20:56:43,09,09,1, 11.9,1,1, -0.327, 10471.870, 231.534, 52668.256 21/02/15,20:56:43,10,09,1, 11.9,1,1, -0.327, 10471.913, 231.497, 52668.278 21/02/15,20:56:43,11,09,1, 11.9,1,1, -0.327, 10471.957, 231.510, 52668.280 21/02/15,20:56:43,12,09,1, 11.9,1,1, -0.327, 10471.986, 231.495, 52668.238 21/02/15,20:56:43,13,09,1, 11.9,1,1, -0.327, 10472.014, 231.494, 52668.247 21/02/15,20:56:43,14,09,1, 11.9,1,1, -0.327, 10472.064, 231.506, 52668.241 21/02/15,20:56:43,15,09,1, 11.9,1,1, -0.327, 10472.069, 231.484, 52668.231 21/02/15,20:56:43,16,09,1, 11.9,1,1, -0.327, 10472.146, 231.466, 52668.224 21/02/15,20:56:43,17,09,1, 11.9,1,1, -0.327, 10472.177, 231.447, 52668.201 21/02/15,20:56:43,18,09,1, 11.9,1,1, -0.327, 10472.168, 231.489, 52668.381 21/02/15,20:56:43,19,09,1, 11.9,1,1, -0.327, 10472.224, 231.451, 52668.248 21/02/15,20:56:44,00,10,1, 11.9,1,1, -0.328, 10472.219, 231.451, 52668.248 21/02/15,20:56:44,01,10,1, 11.9,1,1, -0.328, 10472.322, 231.444, 52668.184 21/02/15,20:56:44,02,10,1, 11.9,1,1, -0.328, 10472.346, 231.442, 52668.130 21/02/15,20:56:44,03,10,1, 11.9,1,1, -0.328, 10472.400, 231.437, 52668.116 21/02/15,20:56:44,04,10,1, 11.9,1,1, -0.328, 10472.428, 231.425, 52668.137 21/02/15,20:56:44,05,10,1, 11.9,1,1, -0.328, 10472.482, 231.393, 52668.057 21/02/15,20:56:44,06,10,1, 11.9,1,1, -0.328, 10472.505, 231.405, 52668.080 21/02/15,20:56:44,07,10,1, 11.9,1,1, -0.328, 10472.541, 231.381, 52668.073 21/02/15,20:56:44,08,10,1, 11.9,1,1, -0.328, 10472.582, 231.367, 52668.083 21/02/15,20:56:44,09,10,1, 11.9,1,1, -0.328, 10472.673, 231.364, 52667.961 21/02/15,20:56:44,10,10,1, 11.9,1,1, -0.328, 10472.695, 231.357, 52668.040 21/02/15,20:56:44,11,10,1, 11.9,1,1, -0.328, 10472.719, 231.361, 52668.038 21/02/15,20:56:44,12,10,1, 11.9,1,1, -0.328, 10472.751, 231.355, 52668.013 21/02/15,20:56:44,13,10,1, 11.9,1,1, -0.328, 10472.788, 231.371, 52668.014 21/02/15,20:56:44,14,10,1, 11.9,1,1, -0.328, 10472.827, 231.380, 52668.036 21/02/15,20:56:44,15,10,1, 11.9,1,1, -0.328, 10472.853, 231.392, 52668.014 21/02/15,20:56:44,16,10,1, 11.9,1,1, -0.328, 10472.933, 231.362, 52667.964 21/02/15,20:56:44,17,10,1, 11.9,1,1, -0.328, 10472.944, 231.367, 52667.982 21/02/15,20:56:44,18,10,1, 11.9,1,1, -0.328, 10473.002, 231.358, 52667.948 21/02/15,20:56:44,19,10,1, 11.9,1,1, -0.328, 10473.035, 231.332, 52667.965 21/02/15,20:56:45,00,11,1, 11.8,1,1, -0.329, 10473.028, 231.332, 52667.965 21/02/15,20:56:45,01,11,1, 11.8,1,1, -0.329, 10473.089, 231.346, 52667.915 21/02/15,20:56:45,02,11,1, 11.8,1,1, -0.329, 10473.133, 231.335, 52667.882 21/02/15,20:56:45,03,11,1, 11.8,1,1, -0.329, 10473.195, 231.363, 52667.875 21/02/15,20:56:45,04,11,1, 11.8,1,1, -0.329, 10473.273, 231.351, 52667.903 21/02/15,20:56:45,05,11,1, 11.8,1,1, -0.329, 10473.240, 231.353, 52667.987 21/02/15,20:56:45,06,11,1, 11.8,1,1, -0.329, 10473.334, 231.318, 52667.768 21/02/15,20:56:45,07,11,1, 11.8,1,1, -0.329, 10473.375, 231.311, 52667.674 21/02/15,20:56:45,08,11,1, 11.8,1,1, -0.329, 10473.375, 231.328, 52667.896 21/02/15,20:56:45,09,11,1, 11.8,1,1, -0.329, 10473.386, 231.317, 52667.700 21/02/15,20:56:45,10,11,1, 11.8,1,1, -0.329, 10473.451, 231.301, 52667.686 21/02/15,20:56:45,11,11,1, 11.8,1,1, -0.329, 10473.489, 231.309, 52667.674 21/02/15,20:56:45,12,11,1, 11.8,1,1, -0.329, 10473.540, 231.306, 52667.659 21/02/15,20:56:45,13,11,1, 11.8,1,1, -0.329, 10473.584, 231.291, 52667.675 21/02/15,20:56:45,14,11,1, 11.8,1,1, -0.329, 10473.636, 231.306, 52667.662 21/02/15,20:56:45,15,11,1, 11.8,1,1, -0.329, 10473.659, 231.295, 52667.671 21/02/15,20:56:45,16,11,1, 11.8,1,1, -0.329, 10473.701, 231.294, 52667.651 21/02/15,20:56:45,17,11,1, 11.8,1,1, -0.329, 10473.752, 231.291, 52667.611 21/02/15,20:56:45,18,11,1, 11.8,1,1, -0.329, 10473.793, 231.292, 52667.615 21/02/15,20:56:45,19,11,1, 11.8,1,1, -0.329, 10473.826, 231.284, 52667.606 21/02/15,20:56:46,00,10,1, 11.9,1,1, -0.330, 10473.821, 231.284, 52667.606 21/02/15,20:56:46,01,10,1, 11.9,1,1, -0.330, 10473.902, 231.284, 52667.566 21/02/15,20:56:46,02,10,1, 11.9,1,1, -0.330, 10473.929, 231.272, 52667.554 21/02/15,20:56:46,03,10,1, 11.9,1,1, -0.330, 10473.992, 231.300, 52667.506 21/02/15,20:56:46,04,10,1, 11.9,1,1, -0.330, 10474.031, 231.274, 52667.549 21/02/15,20:56:46,05,10,1, 11.9,1,1, -0.330, 10474.067, 231.277, 52667.535 21/02/15,20:56:46,06,10,1, 11.9,1,1, -0.330, 10474.070, 231.281, 52667.486 21/02/15,20:56:46,07,10,1, 11.9,1,1, -0.330, 10474.164, 231.285, 52667.506 21/02/15,20:56:46,08,10,1, 11.9,1,1, -0.330, 10474.169, 231.291, 52667.550 21/02/15,20:56:46,09,10,1, 11.9,1,1, -0.330, 10474.239, 231.298, 52667.510 21/02/15,20:56:46,10,10,1, 11.9,1,1, -0.330, 10474.269, 231.277, 52667.480 21/02/15,20:56:46,11,10,1, 11.9,1,1, -0.330, 10474.307, 231.274, 52667.464 21/02/15,20:56:46,12,10,1, 11.9,1,1, -0.330, 10474.360, 231.279, 52667.483 21/02/15,20:56:46,13,10,1, 11.9,1,1, -0.330, 10474.406, 231.278, 52667.464 21/02/15,20:56:46,14,10,1, 11.9,1,1, -0.330, 10474.450, 231.280, 52667.457 21/02/15,20:56:46,15,10,1, 11.9,1,1, -0.330, 10474.449, 231.281, 52667.434 21/02/15,20:56:46,16,10,1, 11.9,1,1, -0.330, 10474.518, 231.257, 52667.446 21/02/15,20:56:46,17,10,1, 11.9,1,1, -0.330, 10474.526, 231.243, 52667.447 21/02/15,20:56:46,18,10,1, 11.9,1,1, -0.330, 10474.582, 231.265, 52667.412 21/02/15,20:56:46,19,10,1, 11.9,1,1, -0.330, 10474.617, 231.267, 52667.393 21/02/15,20:56:47,00,11,1, 11.8,1,1, -0.331, 10474.614, 231.267, 52667.393 21/02/15,20:56:47,01,11,1, 11.8,1,1, -0.331, 10474.669, 231.258, 52667.387 21/02/15,20:56:47,02,11,1, 11.8,1,1, -0.331, 10474.722, 231.259, 52667.370 21/02/15,20:56:47,03,11,1, 11.8,1,1, -0.331, 10474.770, 231.264, 52667.385 21/02/15,20:56:47,04,11,1, 11.8,1,1, -0.331, 10474.818, 231.244, 52667.375 21/02/15,20:56:47,05,11,1, 11.8,1,1, -0.331, 10474.859, 231.255, 52667.372 21/02/15,20:56:47,06,11,1, 11.8,1,1, -0.331, 10474.896, 231.275, 52667.385 21/02/15,20:56:47,07,11,1, 11.8,1,1, -0.331, 10474.944, 231.263, 52667.369 21/02/15,20:56:47,08,11,1, 11.8,1,1, -0.331, 10474.964, 231.250, 52667.321 21/02/15,20:56:47,09,11,1, 11.8,1,1, -0.331, 10474.986, 231.222, 52667.313 21/02/15,20:56:47,10,11,1, 11.8,1,1, -0.331, 10475.025, 231.272, 52667.325 21/02/15,20:56:47,11,11,1, 11.8,1,1, -0.331, 10475.084, 231.237, 52667.275 21/02/15,20:56:47,12,11,1, 11.8,1,1, -0.331, 10475.118, 231.236, 52667.276 21/02/15,20:56:47,13,11,1, 11.8,1,1, -0.331, 10475.136, 231.265, 52667.294 21/02/15,20:56:47,14,11,1, 11.8,1,1, -0.331, 10475.152, 231.267, 52667.259 21/02/15,20:56:47,15,11,1, 11.8,1,1, -0.331, 10475.184, 231.269, 52667.283 21/02/15,20:56:47,16,11,1, 11.8,1,1, -0.331, 10475.247, 231.250, 52667.254 21/02/15,20:56:47,17,11,1, 11.8,1,1, -0.331, 10475.267, 231.258, 52667.283 21/02/15,20:56:47,18,11,1, 11.8,1,1, -0.331, 10475.315, 231.271, 52667.243 21/02/15,20:56:47,19,11,1, 11.8,1,1, -0.331, 10475.330, 231.256, 52667.253 21/02/15,20:56:48,00,11,1, 11.9,1,1, -0.330, 10475.323, 231.256, 52667.253 21/02/15,20:56:48,01,11,1, 11.9,1,1, -0.330, 10475.400, 231.263, 52667.218 21/02/15,20:56:48,02,11,1, 11.9,1,1, -0.330, 10475.428, 231.241, 52667.191 21/02/15,20:56:48,03,11,1, 11.9,1,1, -0.330, 10475.474, 231.281, 52667.228 21/02/15,20:56:48,04,11,1, 11.9,1,1, -0.330, 10475.496, 231.262, 52667.198 21/02/15,20:56:48,05,11,1, 11.9,1,1, -0.330, 10475.509, 231.264, 52667.193 21/02/15,20:56:48,06,11,1, 11.9,1,1, -0.330, 10475.553, 231.247, 52667.199 21/02/15,20:56:48,07,11,1, 11.9,1,1, -0.330, 10475.572, 231.284, 52667.151 21/02/15,20:56:48,08,11,1, 11.9,1,1, -0.330, 10475.629, 231.277, 52667.154 21/02/15,20:56:48,09,11,1, 11.9,1,1, -0.330, 10475.671, 231.280, 52667.149 21/02/15,20:56:48,10,11,1, 11.9,1,1, -0.330, 10475.681, 231.280, 52667.160 21/02/15,20:56:48,11,11,1, 11.9,1,1, -0.330, 10475.742, 231.251, 52667.145 21/02/15,20:56:48,12,11,1, 11.9,1,1, -0.330, 10475.742, 231.267, 52667.129 21/02/15,20:56:48,13,11,1, 11.9,1,1, -0.330, 10475.788, 231.275, 52667.116 21/02/15,20:56:48,14,11,1, 11.9,1,1, -0.330, 10475.840, 231.267, 52667.118 21/02/15,20:56:48,15,11,1, 11.9,1,1, -0.330, 10475.839, 231.253, 52667.086 21/02/15,20:56:48,16,11,1, 11.9,1,1, -0.330, 10475.916, 231.269, 52667.128 21/02/15,20:56:48,17,11,1, 11.9,1,1, -0.330, 10475.922, 231.273, 52667.120 21/02/15,20:56:48,18,11,1, 11.9,1,1, -0.330, 10475.957, 231.250, 52667.099 21/02/15,20:56:48,19,11,1, 11.9,1,1, -0.330, 10475.989, 231.288, 52667.069 21/02/15,20:56:49,00,11,1, 11.9,1,1, -0.330, 10475.982, 231.288, 52667.069 21/02/15,20:56:49,01,11,1, 11.9,1,1, -0.330, 10476.022, 231.278, 52667.074 21/02/15,20:56:49,02,11,1, 11.9,1,1, -0.330, 10476.065, 231.270, 52667.072 21/02/15,20:56:49,03,11,1, 11.9,1,1, -0.330, 10476.105, 231.281, 52667.023 21/02/15,20:56:49,04,11,1, 11.9,1,1, -0.330, 10476.119, 231.289, 52667.058 21/02/15,20:56:49,05,11,1, 11.9,1,1, -0.330, 10476.169, 231.277, 52667.058 21/02/15,20:56:49,06,11,1, 11.9,1,1, -0.330, 10476.193, 231.276, 52667.024 21/02/15,20:56:49,07,11,1, 11.9,1,1, -0.330, 10476.239, 231.302, 52667.030 21/02/15,20:56:49,08,11,1, 11.9,1,1, -0.330, 10476.236, 231.271, 52667.024 21/02/15,20:56:49,09,11,1, 11.9,1,1, -0.330, 10476.270, 231.262, 52667.014 21/02/15,20:56:49,10,11,1, 11.9,1,1, -0.330, 10476.325, 231.300, 52666.995 21/02/15,20:56:49,11,11,1, 11.9,1,1, -0.330, 10476.329, 231.273, 52666.970 21/02/15,20:56:49,12,11,1, 11.9,1,1, -0.330, 10476.316, 231.259, 52666.854 21/02/15,20:56:49,13,11,1, 11.9,1,1, -0.330, 10476.419, 231.248, 52666.950 21/02/15,20:56:49,14,11,1, 11.9,1,1, -0.330, 10476.435, 231.263, 52666.896 21/02/15,20:56:49,15,11,1, 11.9,1,1, -0.330, 10476.463, 231.252, 52666.932 21/02/15,20:56:49,16,11,1, 11.9,1,1, -0.330, 10476.461, 231.269, 52666.968 21/02/15,20:56:49,17,11,1, 11.9,1,1, -0.330, 10476.517, 231.266, 52666.937 21/02/15,20:56:49,18,11,1, 11.9,1,1, -0.330, 10476.534, 231.263, 52666.939 21/02/15,20:56:49,19,11,1, 11.9,1,1, -0.330, 10476.549, 231.250, 52666.948 21/02/15,20:56:50,00,11,1, 11.9,1,1, -0.326, 10476.542, 231.250, 52666.948 21/02/15,20:56:50,01,11,1, 11.9,1,1, -0.326, 10476.636, 231.244, 52666.918 21/02/15,20:56:50,02,11,1, 11.9,1,1, -0.326, 10476.634, 231.225, 52666.905 21/02/15,20:56:50,03,11,1, 11.9,1,1, -0.326, 10476.669, 231.246, 52666.918 21/02/15,20:56:50,04,11,1, 11.9,1,1, -0.326, 10476.675, 231.266, 52667.200 21/02/15,20:56:50,05,11,1, 11.9,1,1, -0.326, 10476.730, 231.214, 52666.945 21/02/15,20:56:50,06,11,1, 11.9,1,1, -0.326, 10476.779, 231.208, 52666.916 21/02/15,20:56:50,07,11,1, 11.9,1,1, -0.326, 10476.769, 231.214, 52666.895 21/02/15,20:56:50,08,11,1, 11.9,1,1, -0.326, 10476.785, 231.207, 52666.866 21/02/15,20:56:50,09,11,1, 11.9,1,1, -0.326, 10476.819, 231.208, 52666.891 21/02/15,20:56:50,10,11,1, 11.9,1,1, -0.326, 10476.828, 231.194, 52666.839 21/02/15,20:56:50,11,11,1, 11.9,1,1, -0.326, 10476.875, 231.181, 52666.807 21/02/15,20:56:50,12,11,1, 11.9,1,1, -0.326, 10476.895, 231.177, 52666.833 21/02/15,20:56:50,13,11,1, 11.9,1,1, -0.326, 10476.937, 231.179, 52666.823 21/02/15,20:56:50,14,11,1, 11.9,1,1, -0.326, 10476.958, 231.163, 52666.845 21/02/15,20:56:50,15,11,1, 11.9,1,1, -0.326, 10476.982, 231.140, 52666.818 21/02/15,20:56:50,16,11,1, 11.9,1,1, -0.326, 10476.997, 231.132, 52666.801 21/02/15,20:56:50,17,11,1, 11.9,1,1, -0.326, 10477.049, 231.148, 52666.791 21/02/15,20:56:50,18,11,1, 11.9,1,1, -0.326, 10477.067, 231.141, 52666.797 21/02/15,20:56:50,19,11,1, 11.9,1,1, -0.326, 10477.091, 231.139, 52666.768 21/02/15,20:56:51,00,11,1, 11.9,1,1, -0.327, 10477.084, 231.139, 52666.768 21/02/15,20:56:51,01,11,1, 11.9,1,1, -0.327, 10477.114, 231.132, 52666.753 21/02/15,20:56:51,02,11,1, 11.9,1,1, -0.327, 10477.171, 231.111, 52666.746 21/02/15,20:56:51,03,11,1, 11.9,1,1, -0.327, 10477.177, 231.094, 52666.749 21/02/15,20:56:51,04,11,1, 11.9,1,1, -0.327, 10477.203, 231.093, 52666.761 21/02/15,20:56:51,05,11,1, 11.9,1,1, -0.327, 10477.232, 231.098, 52666.748 21/02/15,20:56:51,06,11,1, 11.9,1,1, -0.327, 10477.255, 231.089, 52666.747 21/02/15,20:56:51,07,11,1, 11.9,1,1, -0.327, 10477.271, 231.065, 52666.732 21/02/15,20:56:51,08,11,1, 11.9,1,1, -0.327, 10477.305, 231.086, 52666.747 21/02/15,20:56:51,09,11,1, 11.9,1,1, -0.327, 10477.326, 231.059, 52666.738 21/02/15,20:56:51,10,11,1, 11.9,1,1, -0.327, 10477.343, 231.067, 52666.700 21/02/15,20:56:51,11,11,1, 11.9,1,1, -0.327, 10477.364, 231.043, 52666.681 21/02/15,20:56:51,12,11,1, 11.9,1,1, -0.327, 10477.392, 231.066, 52666.673 21/02/15,20:56:51,13,11,1, 11.9,1,1, -0.327, 10477.372, 231.057, 52666.708 21/02/15,20:56:51,14,11,1, 11.9,1,1, -0.327, 10477.441, 231.081, 52666.675 21/02/15,20:56:51,15,11,1, 11.9,1,1, -0.327, 10477.448, 231.074, 52666.702 21/02/15,20:56:51,16,11,1, 11.9,1,1, -0.327, 10477.474, 231.054, 52666.673 21/02/15,20:56:51,17,11,1, 11.9,1,1, -0.327, 10477.496, 231.048, 52666.674 21/02/15,20:56:51,18,11,1, 11.9,1,1, -0.327, 10477.492, 231.042, 52666.613 21/02/15,20:56:51,19,11,1, 11.9,1,1, -0.327, 10477.530, 231.013, 52666.620 21/02/15,20:56:52,00,11,1, 11.9,1,1, -0.330, 10477.526, 231.013, 52666.620 21/02/15,20:56:52,01,11,1, 11.9,1,1, -0.330, 10477.592, 230.992, 52666.619 21/02/15,20:56:52,02,11,1, 11.9,1,1, -0.330, 10477.583, 230.990, 52666.577 21/02/15,20:56:52,03,11,1, 11.9,1,1, -0.330, 10477.592, 231.004, 52666.611 21/02/15,20:56:52,04,11,1, 11.9,1,1, -0.330, 10477.620, 230.977, 52666.566 21/02/15,20:56:52,05,11,1, 11.9,1,1, -0.330, 10477.651, 230.968, 52666.579 21/02/15,20:56:52,06,11,1, 11.9,1,1, -0.330, 10477.661, 230.983, 52666.584 21/02/15,20:56:52,07,11,1, 11.9,1,1, -0.330, 10477.681, 230.947, 52666.543 21/02/15,20:56:52,08,11,1, 11.9,1,1, -0.330, 10477.683, 230.981, 52666.544 21/02/15,20:56:52,09,11,1, 11.9,1,1, -0.330, 10477.688, 230.932, 52666.512 21/02/15,20:56:52,10,11,1, 11.9,1,1, -0.330, 10477.721, 230.938, 52666.528 21/02/15,20:56:52,11,11,1, 11.9,1,1, -0.330, 10477.728, 230.934, 52666.505 21/02/15,20:56:52,12,11,1, 11.9,1,1, -0.330, 10477.756, 230.923, 52666.498 21/02/15,20:56:52,13,11,1, 11.9,1,1, -0.330, 10477.779, 230.920, 52666.548 21/02/15,20:56:52,14,11,1, 11.9,1,1, -0.330, 10477.784, 230.913, 52666.558 21/02/15,20:56:52,15,11,1, 11.9,1,1, -0.330, 10477.791, 230.907, 52666.511 21/02/15,20:56:52,16,11,1, 11.9,1,1, -0.330, 10477.842, 230.910, 52666.635 21/02/15,20:56:52,17,11,1, 11.9,1,1, -0.330, 10477.829, 230.915, 52666.510 21/02/15,20:56:52,18,11,1, 11.9,1,1, -0.330, 10477.819, 230.916, 52666.540 21/02/15,20:56:52,19,11,1, 11.9,1,1, -0.330, 10477.867, 230.885, 52666.473 21/02/15,20:56:53,00,10,1, 11.9,1,1, -0.334, 10477.860, 230.885, 52666.473 21/02/15,20:56:53,01,10,1, 11.9,1,1, -0.334, 10477.901, 230.886, 52666.415 21/02/15,20:56:53,02,10,1, 11.9,1,1, -0.334, 10477.870, 230.870, 52666.424 21/02/15,20:56:53,03,10,1, 11.9,1,1, -0.334, 10477.899, 230.866, 52666.430 21/02/15,20:56:53,04,10,1, 11.9,1,1, -0.334, 10477.903, 230.854, 52666.402 21/02/15,20:56:53,05,10,1, 11.9,1,1, -0.334, 10477.922, 230.866, 52666.406 21/02/15,20:56:53,06,10,1, 11.9,1,1, -0.334, 10477.911, 230.844, 52666.408 21/02/15,20:56:53,07,10,1, 11.9,1,1, -0.334, 10477.927, 230.805, 52666.381 21/02/15,20:56:53,08,10,1, 11.9,1,1, -0.334, 10477.951, 230.808, 52666.245 21/02/15,20:56:53,09,10,1, 11.9,1,1, -0.334, 10477.988, 230.804, 52666.440 21/02/15,20:56:53,10,10,1, 11.9,1,1, -0.334, 10477.978, 230.796, 52666.425 21/02/15,20:56:53,11,10,1, 11.9,1,1, -0.334, 10477.972, 230.795, 52666.392 21/02/15,20:56:53,12,10,1, 11.9,1,1, -0.334, 10477.979, 230.781, 52666.442 21/02/15,20:56:53,13,10,1, 11.9,1,1, -0.334, 10477.969, 230.796, 52666.426 21/02/15,20:56:53,14,10,1, 11.9,1,1, -0.334, 10477.976, 230.754, 52666.398 21/02/15,20:56:53,15,10,1, 11.9,1,1, -0.334, 10477.950, 230.742, 52666.358 21/02/15,20:56:53,16,10,1, 11.9,1,1, -0.334, 10477.980, 230.755, 52666.350 21/02/15,20:56:53,17,10,1, 11.9,1,1, -0.334, 10477.978, 230.766, 52666.358 21/02/15,20:56:53,18,10,1, 11.9,1,1, -0.334, 10478.008, 230.750, 52666.336 21/02/15,20:56:53,19,10,1, 11.9,1,1, -0.334, 10477.971, 230.749, 52666.340 21/02/15,20:56:54,00,10,1, 11.9,1,1, -0.330, 10477.968, 230.749, 52666.340 21/02/15,20:56:54,01,10,1, 11.9,1,1, -0.330, 10477.991, 230.731, 52666.352 21/02/15,20:56:54,02,10,1, 11.9,1,1, -0.330, 10477.995, 230.684, 52666.351 21/02/15,20:56:54,03,10,1, 11.9,1,1, -0.330, 10478.023, 230.722, 52666.339 21/02/15,20:56:54,04,10,1, 11.9,1,1, -0.330, 10478.016, 230.699, 52666.303 21/02/15,20:56:54,05,10,1, 11.9,1,1, -0.330, 10478.012, 230.657, 52666.328 21/02/15,20:56:54,06,10,1, 11.9,1,1, -0.330, 10477.988, 230.679, 52666.310 21/02/15,20:56:54,07,10,1, 11.9,1,1, -0.330, 10478.005, 230.670, 52666.291 21/02/15,20:56:54,08,10,1, 11.9,1,1, -0.330, 10477.994, 230.674, 52666.288 21/02/15,20:56:54,09,10,1, 11.9,1,1, -0.330, 10477.998, 230.659, 52666.291 21/02/15,20:56:54,10,10,1, 11.9,1,1, -0.330, 10478.031, 230.643, 52666.396 21/02/15,20:56:54,11,10,1, 11.9,1,1, -0.330, 10478.003, 230.625, 52666.312 21/02/15,20:56:54,12,10,1, 11.9,1,1, -0.330, 10478.021, 230.651, 52666.340 21/02/15,20:56:54,13,10,1, 11.9,1,1, -0.330, 10478.007, 230.654, 52666.261 21/02/15,20:56:54,14,10,1, 11.9,1,1, -0.330, 10478.008, 230.607, 52666.279 21/02/15,20:56:54,15,10,1, 11.9,1,1, -0.330, 10478.000, 230.587, 52666.248 21/02/15,20:56:54,16,10,1, 11.9,1,1, -0.330, 10477.980, 230.600, 52666.225 21/02/15,20:56:54,17,10,1, 11.9,1,1, -0.330, 10477.981, 230.580, 52666.252 21/02/15,20:56:54,18,10,1, 11.9,1,1, -0.330, 10477.989, 230.573, 52666.251 21/02/15,20:56:54,19,10,1, 11.9,1,1, -0.330, 10477.973, 230.578, 52666.192 21/02/15,20:56:55,00,10,1, 11.9,1,1, -0.326, 10477.968, 230.578, 52666.192 21/02/15,20:56:55,01,10,1, 11.9,1,1, -0.326, 10477.970, 230.558, 52666.199 21/02/15,20:56:55,02,10,1, 11.9,1,1, -0.326, 10477.952, 230.538, 52666.179 21/02/15,20:56:55,03,10,1, 11.9,1,1, -0.326, 10477.970, 230.499, 52666.200 21/02/15,20:56:55,04,10,1, 11.9,1,1, -0.326, 10477.935, 230.537, 52666.187 21/02/15,20:56:55,05,10,1, 11.9,1,1, -0.326, 10477.965, 230.490, 52666.225 21/02/15,20:56:55,06,10,1, 11.9,1,1, -0.326, 10477.945, 230.509, 52666.198 21/02/15,20:56:55,07,10,1, 11.9,1,1, -0.326, 10477.932, 230.454, 52666.152 21/02/15,20:56:55,08,10,1, 11.9,1,1, -0.326, 10477.938, 230.459, 52666.172 21/02/15,20:56:55,09,10,1, 11.9,1,1, -0.326, 10477.931, 230.454, 52666.171 21/02/15,20:56:55,10,10,1, 11.9,1,1, -0.326, 10477.911, 230.426, 52666.153 21/02/15,20:56:55,11,10,1, 11.9,1,1, -0.326, 10477.916, 230.432, 52666.125 21/02/15,20:56:55,12,10,1, 11.9,1,1, -0.326, 10477.907, 230.422, 52666.131 21/02/15,20:56:55,13,10,1, 11.9,1,1, -0.326, 10477.900, 230.408, 52666.111 21/02/15,20:56:55,14,10,1, 11.9,1,1, -0.326, 10477.892, 230.399, 52666.159 21/02/15,20:56:55,15,10,1, 11.9,1,1, -0.326, 10477.896, 230.382, 52666.136 21/02/15,20:56:55,16,10,1, 11.9,1,1, -0.326, 10477.875, 230.367, 52666.138 21/02/15,20:56:55,17,10,1, 11.9,1,1, -0.326, 10477.842, 230.367, 52666.145 21/02/15,20:56:55,18,10,1, 11.9,1,1, -0.326, 10477.853, 230.354, 52666.119 21/02/15,20:56:55,19,10,1, 11.9,1,1, -0.326, 10477.834, 230.321, 52666.132 21/02/15,20:56:56,00,10,1, 11.8,1,1, -0.329, 10477.827, 230.321, 52666.132 21/02/15,20:56:56,01,10,1, 11.8,1,1, -0.329, 10477.803, 230.307, 52666.115 21/02/15,20:56:56,02,10,1, 11.8,1,1, -0.329, 10477.817, 230.303, 52666.125 21/02/15,20:56:56,03,10,1, 11.8,1,1, -0.329, 10477.791, 230.308, 52666.085 21/02/15,20:56:56,04,10,1, 11.8,1,1, -0.329, 10477.783, 230.291, 52666.120 21/02/15,20:56:56,05,10,1, 11.8,1,1, -0.329, 10477.780, 230.288, 52666.100 21/02/15,20:56:56,06,10,1, 11.8,1,1, -0.329, 10477.775, 230.291, 52666.082 21/02/15,20:56:56,07,10,1, 11.8,1,1, -0.329, 10477.772, 230.269, 52666.104 21/02/15,20:56:56,08,10,1, 11.8,1,1, -0.329, 10477.783, 230.268, 52666.102 21/02/15,20:56:56,09,10,1, 11.8,1,1, -0.329, 10477.741, 230.239, 52666.097 21/02/15,20:56:56,10,10,1, 11.8,1,1, -0.329, 10477.752, 230.227, 52666.106 21/02/15,20:56:56,11,10,1, 11.8,1,1, -0.329, 10477.756, 230.240, 52666.096 21/02/15,20:56:56,12,10,1, 11.8,1,1, -0.329, 10477.725, 230.208, 52666.096 21/02/15,20:56:56,13,10,1, 11.8,1,1, -0.329, 10477.699, 230.193, 52666.078 21/02/15,20:56:56,14,10,1, 11.8,1,1, -0.329, 10477.725, 230.207, 52666.109 21/02/15,20:56:56,15,10,1, 11.8,1,1, -0.329, 10477.713, 230.189, 52666.118 21/02/15,20:56:56,16,10,1, 11.8,1,1, -0.329, 10477.703, 230.145, 52666.099 21/02/15,20:56:56,17,10,1, 11.8,1,1, -0.329, 10477.738, 230.148, 52666.093 21/02/15,20:56:56,18,10,1, 11.8,1,1, -0.329, 10477.692, 230.150, 52666.071 21/02/15,20:56:56,19,10,1, 11.8,1,1, -0.329, 10477.666, 230.138, 52666.081 21/02/15,20:56:57,00,10,1, 11.8,1,1, -0.336, 10477.660, 230.138, 52666.081 21/02/15,20:56:57,01,10,1, 11.8,1,1, -0.336, 10477.661, 230.103, 52666.084 21/02/15,20:56:57,02,10,1, 11.8,1,1, -0.336, 10477.662, 230.099, 52666.108 21/02/15,20:56:57,03,10,1, 11.8,1,1, -0.336, 10477.667, 230.106, 52666.064 21/02/15,20:56:57,04,10,1, 11.8,1,1, -0.336, 10477.628, 230.096, 52666.103 21/02/15,20:56:57,05,10,1, 11.8,1,1, -0.336, 10477.637, 230.090, 52666.054 21/02/15,20:56:57,06,10,1, 11.8,1,1, -0.336, 10477.648, 230.064, 52666.052 21/02/15,20:56:57,07,10,1, 11.8,1,1, -0.336, 10477.610, 230.061, 52666.019 21/02/15,20:56:57,08,10,1, 11.8,1,1, -0.336, 10477.602, 230.062, 52666.032 21/02/15,20:56:57,09,10,1, 11.8,1,1, -0.336, 10477.603, 230.033, 52666.004 21/02/15,20:56:57,10,10,1, 11.8,1,1, -0.336, 10477.602, 230.008, 52666.034 21/02/15,20:56:57,11,10,1, 11.8,1,1, -0.336, 10477.608, 230.022, 52666.049 21/02/15,20:56:57,12,10,1, 11.8,1,1, -0.336, 10477.598, 230.021, 52666.049 21/02/15,20:56:57,13,10,1, 11.8,1,1, -0.336, 10477.601, 230.018, 52666.054 21/02/15,20:56:57,14,10,1, 11.8,1,1, -0.336, 10477.569, 230.011, 52666.049 21/02/15,20:56:57,15,10,1, 11.8,1,1, -0.336, 10477.559, 230.015, 52666.038 21/02/15,20:56:57,16,10,1, 11.8,1,1, -0.336, 10477.602, 229.973, 52666.033 21/02/15,20:56:57,17,10,1, 11.8,1,1, -0.336, 10477.562, 229.987, 52666.044 21/02/15,20:56:57,18,10,1, 11.8,1,1, -0.336, 10477.581, 229.981, 52666.066 21/02/15,20:56:57,19,10,1, 11.8,1,1, -0.336, 10477.552, 229.980, 52666.051 21/02/15,20:56:58,00,09,1, 11.9,1,1, -0.333, 10477.551, 229.980, 52666.051 21/02/15,20:56:58,01,09,1, 11.9,1,1, -0.333, 10477.550, 229.950, 52666.067 21/02/15,20:56:58,02,09,1, 11.9,1,1, -0.333, 10477.541, 229.939, 52666.042 21/02/15,20:56:58,03,09,1, 11.9,1,1, -0.333, 10477.523, 229.933, 52666.082 21/02/15,20:56:58,04,09,1, 11.9,1,1, -0.333, 10477.506, 229.911, 52666.050 21/02/15,20:56:58,05,09,1, 11.9,1,1, -0.333, 10477.535, 229.918, 52666.083 21/02/15,20:56:58,06,09,1, 11.9,1,1, -0.333, 10477.515, 229.881, 52666.063 21/02/15,20:56:58,07,09,1, 11.9,1,1, -0.333, 10477.533, 229.913, 52666.055 21/02/15,20:56:58,08,09,1, 11.9,1,1, -0.333, 10477.505, 229.922, 52666.066 21/02/15,20:56:58,09,09,1, 11.9,1,1, -0.333, 10477.505, 229.883, 52666.071 21/02/15,20:56:58,10,09,1, 11.9,1,1, -0.333, 10477.497, 229.881, 52666.038 21/02/15,20:56:58,11,09,1, 11.9,1,1, -0.333, 10477.529, 229.845, 52666.078 21/02/15,20:56:58,12,09,1, 11.9,1,1, -0.333, 10477.540, 229.852, 52666.043 21/02/15,20:56:58,13,09,1, 11.9,1,1, -0.333, 10477.530, 229.832, 52666.035 21/02/15,20:56:58,14,09,1, 11.9,1,1, -0.333, 10477.515, 229.862, 52666.022 21/02/15,20:56:58,15,09,1, 11.9,1,1, -0.333, 10477.524, 229.856, 52666.067 21/02/15,20:56:58,16,09,1, 11.9,1,1, -0.333, 10477.530, 229.831, 52666.033 21/02/15,20:56:58,17,09,1, 11.9,1,1, -0.333, 10477.530, 229.811, 52666.051 21/02/15,20:56:58,18,09,1, 11.9,1,1, -0.333, 10477.524, 229.782, 52666.041 21/02/15,20:56:58,19,09,1, 11.9,1,1, -0.333, 10477.517, 229.809, 52666.027 21/02/15,20:56:59,00,09,1, 11.9,1,1, -0.330, 10477.509, 229.809, 52666.027 21/02/15,20:56:59,01,09,1, 11.9,1,1, -0.330, 10477.495, 229.801, 52666.083 21/02/15,20:56:59,02,09,1, 11.9,1,1, -0.330, 10477.509, 229.790, 52666.060 21/02/15,20:56:59,03,09,1, 11.9,1,1, -0.330, 10477.509, 229.765, 52666.011 21/02/15,20:56:59,04,09,1, 11.9,1,1, -0.330, 10477.488, 229.740, 52666.018 21/02/15,20:56:59,05,09,1, 11.9,1,1, -0.330, 10477.497, 229.745, 52666.032 21/02/15,20:56:59,06,09,1, 11.9,1,1, -0.330, 10477.480, 229.717, 52666.003 21/02/15,20:56:59,07,09,1, 11.9,1,1, -0.330, 10477.488, 229.712, 52666.043 21/02/15,20:56:59,08,09,1, 11.9,1,1, -0.330, 10477.434, 229.714, 52666.060 21/02/15,20:56:59,09,09,1, 11.9,1,1, -0.330, 10477.447, 229.697, 52665.989 21/02/15,20:56:59,10,09,1, 11.9,1,1, -0.330, 10477.446, 229.688, 52666.039 21/02/15,20:56:59,11,09,1, 11.9,1,1, -0.330, 10477.452, 229.676, 52665.997 21/02/15,20:56:59,12,09,1, 11.9,1,1, -0.330, 10477.464, 229.665, 52666.014 21/02/15,20:56:59,13,09,1, 11.9,1,1, -0.330, 10477.438, 229.645, 52665.989 21/02/15,20:56:59,14,09,1, 11.9,1,1, -0.330, 10477.473, 229.642, 52666.063 21/02/15,20:56:59,15,09,1, 11.9,1,1, -0.330, 10477.471, 229.621, 52666.040 21/02/15,20:56:59,16,09,1, 11.9,1,1, -0.330, 10477.466, 229.597, 52665.898 21/02/15,20:56:59,17,09,1, 11.9,1,1, -0.330, 10477.469, 229.587, 52666.053 21/02/15,20:56:59,18,09,1, 11.9,1,1, -0.330, 10477.462, 229.572, 52666.042 21/02/15,20:56:59,19,09,1, 11.9,1,1, -0.330, 10477.469, 229.585, 52666.045 21/02/15,20:57:00,00,09,1, 11.9,1,1, -0.333, 10477.468, 229.585, 52666.045 21/02/15,20:57:00,01,09,1, 11.9,1,1, -0.333, 10477.469, 229.563, 52666.081 21/02/15,20:57:00,02,09,1, 11.9,1,1, -0.333, 10477.440, 229.539, 52666.058 21/02/15,20:57:00,03,09,1, 11.9,1,1, -0.333, 10477.450, 229.522, 52666.056 21/02/15,20:57:00,04,09,1, 11.9,1,1, -0.333, 10477.455, 229.536, 52666.049 21/02/15,20:57:00,05,09,1, 11.9,1,1, -0.333, 10477.470, 229.499, 52666.047 21/02/15,20:57:00,06,09,1, 11.9,1,1, -0.333, 10477.450, 229.489, 52665.953 21/02/15,20:57:00,07,09,1, 11.9,1,1, -0.333, 10477.483, 229.497, 52666.107 21/02/15,20:57:00,08,09,1, 11.9,1,1, -0.333, 10477.506, 229.477, 52666.048 21/02/15,20:57:00,09,09,1, 11.9,1,1, -0.333, 10477.478, 229.457, 52666.024 21/02/15,20:57:00,10,09,1, 11.9,1,1, -0.333, 10477.472, 229.448, 52666.033 21/02/15,20:57:00,11,09,1, 11.9,1,1, -0.333, 10477.497, 229.445, 52666.055 21/02/15,20:57:00,12,09,1, 11.9,1,1, -0.333, 10477.494, 229.427, 52666.043 21/02/15,20:57:00,13,09,1, 11.9,1,1, -0.333, 10477.496, 229.432, 52666.043 21/02/15,20:57:00,14,09,1, 11.9,1,1, -0.333, 10477.500, 229.412, 52666.031 21/02/15,20:57:00,15,09,1, 11.9,1,1, -0.333, 10477.497, 229.423, 52666.058 21/02/15,20:57:00,16,09,1, 11.9,1,1, -0.333, 10477.505, 229.424, 52666.071 21/02/15,20:57:00,17,09,1, 11.9,1,1, -0.333, 10477.526, 229.383, 52666.053 21/02/15,20:57:00,18,09,1, 11.9,1,1, -0.333, 10477.506, 229.363, 52666.077 21/02/15,20:57:00,19,09,1, 11.9,1,1, -0.333, 10477.509, 229.342, 52666.062 21/02/15,20:57:01,00,09,1, 11.8,1,1, -0.330, 10477.501, 229.342, 52666.062 21/02/15,20:57:01,01,09,1, 11.8,1,1, -0.330, 10477.521, 229.344, 52666.116 21/02/15,20:57:01,02,09,1, 11.8,1,1, -0.330, 10477.532, 229.328, 52666.022 21/02/15,20:57:01,03,09,1, 11.8,1,1, -0.330, 10477.534, 229.296, 52666.048 21/02/15,20:57:01,04,09,1, 11.8,1,1, -0.330, 10477.537, 229.283, 52665.928 21/02/15,20:57:01,05,09,1, 11.8,1,1, -0.330, 10477.559, 229.299, 52666.125 21/02/15,20:57:01,06,09,1, 11.8,1,1, -0.330, 10477.593, 229.287, 52666.047 21/02/15,20:57:01,07,09,1, 11.8,1,1, -0.330, 10477.570, 229.254, 52666.074 21/02/15,20:57:01,08,09,1, 11.8,1,1, -0.330, 10477.588, 229.264, 52666.089 21/02/15,20:57:01,09,09,1, 11.8,1,1, -0.330, 10477.579, 229.248, 52666.093 21/02/15,20:57:01,10,09,1, 11.8,1,1, -0.330, 10477.588, 229.250, 52666.036 21/02/15,20:57:01,11,09,1, 11.8,1,1, -0.330, 10477.614, 229.219, 52666.111 21/02/15,20:57:01,12,09,1, 11.8,1,1, -0.330, 10477.613, 229.208, 52666.048 21/02/15,20:57:01,13,09,1, 11.8,1,1, -0.330, 10477.620, 229.181, 52666.111 21/02/15,20:57:01,14,09,1, 11.8,1,1, -0.330, 10477.632, 229.172, 52666.107 21/02/15,20:57:01,15,09,1, 11.8,1,1, -0.330, 10477.638, 229.193, 52666.069 21/02/15,20:57:01,16,09,1, 11.8,1,1, -0.330, 10477.664, 229.172, 52666.108 21/02/15,20:57:01,17,09,1, 11.8,1,1, -0.330, 10477.680, 229.167, 52666.109 21/02/15,20:57:01,18,09,1, 11.8,1,1, -0.330, 10477.687, 229.148, 52666.061 21/02/15,20:57:01,19,09,1, 11.8,1,1, -0.330, 10477.722, 229.138, 52666.096 21/02/15,20:57:02,00,09,1, 11.9,1,1, -0.331, 10477.718, 229.138, 52666.096 21/02/15,20:57:02,01,09,1, 11.9,1,1, -0.331, 10477.714, 229.136, 52666.063 21/02/15,20:57:02,02,09,1, 11.9,1,1, -0.331, 10477.747, 229.133, 52666.087 21/02/15,20:57:02,03,09,1, 11.9,1,1, -0.331, 10477.756, 229.108, 52666.081 21/02/15,20:57:02,04,09,1, 11.9,1,1, -0.331, 10477.760, 229.152, 52666.087 21/02/15,20:57:02,05,09,1, 11.9,1,1, -0.331, 10477.779, 229.115, 52666.094 21/02/15,20:57:02,06,09,1, 11.9,1,1, -0.331, 10477.776, 229.127, 52666.091 21/02/15,20:57:02,07,09,1, 11.9,1,1, -0.331, 10477.799, 229.114, 52666.059 21/02/15,20:57:02,08,09,1, 11.9,1,1, -0.331, 10477.793, 229.112, 52666.079 21/02/15,20:57:02,09,09,1, 11.9,1,1, -0.331, 10477.790, 229.087, 52666.071 21/02/15,20:57:02,10,09,1, 11.9,1,1, -0.331, 10477.804, 229.093, 52666.076 21/02/15,20:57:02,11,09,1, 11.9,1,1, -0.331, 10477.844, 229.077, 52666.062 21/02/15,20:57:02,12,09,1, 11.9,1,1, -0.331, 10477.835, 229.039, 52666.066 21/02/15,20:57:02,13,09,1, 11.9,1,1, -0.331, 10477.846, 229.052, 52666.056 21/02/15,20:57:02,14,09,1, 11.9,1,1, -0.331, 10477.828, 229.033, 52666.096 21/02/15,20:57:02,15,09,1, 11.9,1,1, -0.331, 10477.872, 229.037, 52666.055 21/02/15,20:57:02,16,09,1, 11.9,1,1, -0.331, 10477.880, 229.009, 52666.053 21/02/15,20:57:02,17,09,1, 11.9,1,1, -0.331, 10477.876, 229.016, 52666.058 21/02/15,20:57:02,18,09,1, 11.9,1,1, -0.331, 10477.888, 229.006, 52666.062 21/02/15,20:57:02,19,09,1, 11.9,1,1, -0.331, 10477.907, 228.993, 52666.068 21/02/15,20:57:03,00,09,1, 11.9,1,1, -0.334, 10477.902, 228.993, 52666.068 21/02/15,20:57:03,01,09,1, 11.9,1,1, -0.334, 10477.912, 228.981, 52666.061 21/02/15,20:57:03,02,09,1, 11.9,1,1, -0.334, 10477.924, 228.966, 52666.068 21/02/15,20:57:03,03,09,1, 11.9,1,1, -0.334, 10477.934, 228.962, 52666.060 21/02/15,20:57:03,04,09,1, 11.9,1,1, -0.334, 10477.938, 228.939, 52666.034 21/02/15,20:57:03,05,09,1, 11.9,1,1, -0.334, 10477.955, 228.942, 52666.037 21/02/15,20:57:03,06,09,1, 11.9,1,1, -0.334, 10477.965, 228.927, 52666.054 21/02/15,20:57:03,07,09,1, 11.9,1,1, -0.334, 10477.974, 228.967, 52666.091 21/02/15,20:57:03,08,09,1, 11.9,1,1, -0.334, 10477.982, 228.919, 52666.058 21/02/15,20:57:03,09,09,1, 11.9,1,1, -0.334, 10477.985, 228.931, 52666.087 21/02/15,20:57:03,10,09,1, 11.9,1,1, -0.334, 10477.993, 228.908, 52666.076 21/02/15,20:57:03,11,09,1, 11.9,1,1, -0.334, 10478.000, 228.929, 52666.071 21/02/15,20:57:03,12,09,1, 11.9,1,1, -0.334, 10478.015, 228.927, 52666.061 21/02/15,20:57:03,13,09,1, 11.9,1,1, -0.334, 10478.024, 228.911, 52666.073 21/02/15,20:57:03,14,09,1, 11.9,1,1, -0.334, 10478.011, 228.899, 52666.047 21/02/15,20:57:03,15,09,1, 11.9,1,1, -0.334, 10478.054, 228.917, 52666.053 21/02/15,20:57:03,16,09,1, 11.9,1,1, -0.334, 10478.058, 228.885, 52666.058 21/02/15,20:57:03,17,09,1, 11.9,1,1, -0.334, 10478.055, 228.884, 52666.015 21/02/15,20:57:03,18,09,1, 11.9,1,1, -0.334, 10478.039, 228.898, 52666.047 21/02/15,20:57:03,19,09,1, 11.9,1,1, -0.334, 10478.077, 228.886, 52666.037 21/02/15,20:57:04,00,10,1, 11.9,1,1, -0.332, 10478.077, 228.886, 52666.037 21/02/15,20:57:04,01,10,1, 11.9,1,1, -0.332, 10478.099, 228.880, 52666.075 21/02/15,20:57:04,02,10,1, 11.9,1,1, -0.332, 10478.104, 228.866, 52666.074 21/02/15,20:57:04,03,10,1, 11.9,1,1, -0.332, 10478.105, 228.859, 52666.032 21/02/15,20:57:04,04,10,1, 11.9,1,1, -0.332, 10478.124, 228.878, 52666.054 21/02/15,20:57:04,05,10,1, 11.9,1,1, -0.332, 10478.095, 228.858, 52666.065 21/02/15,20:57:04,06,10,1, 11.9,1,1, -0.332, 10478.123, 228.854, 52666.085 21/02/15,20:57:04,07,10,1, 11.9,1,1, -0.332, 10478.100, 228.833, 52666.065 21/02/15,20:57:04,08,10,1, 11.9,1,1, -0.332, 10478.085, 228.874, 52666.101 21/02/15,20:57:04,09,10,1, 11.9,1,1, -0.332, 10478.112, 228.834, 52666.052 21/02/15,20:57:04,10,10,1, 11.9,1,1, -0.332, 10478.111, 228.833, 52666.050 21/02/15,20:57:04,11,10,1, 11.9,1,1, -0.332, 10478.099, 228.863, 52666.093 21/02/15,20:57:04,12,10,1, 11.9,1,1, -0.332, 10478.128, 228.811, 52666.048 21/02/15,20:57:04,13,10,1, 11.9,1,1, -0.332, 10478.098, 228.822, 52666.056 21/02/15,20:57:04,14,10,1, 11.9,1,1, -0.332, 10478.104, 228.837, 52666.091 21/02/15,20:57:04,15,10,1, 11.9,1,1, -0.332, 10478.103, 228.816, 52666.079 21/02/15,20:57:04,16,10,1, 11.9,1,1, -0.332, 10478.118, 228.801, 52666.083 21/02/15,20:57:04,17,10,1, 11.9,1,1, -0.332, 10478.091, 228.822, 52666.168 21/02/15,20:57:04,18,10,1, 11.9,1,1, -0.332, 10478.115, 228.805, 52666.063 21/02/15,20:57:04,19,10,1, 11.9,1,1, -0.332, 10478.110, 228.791, 52666.113 21/02/15,20:57:05,00,10,1, 11.8,1,1, -0.333, 10478.102, 228.791, 52666.113 21/02/15,20:57:05,01,10,1, 11.8,1,1, -0.333, 10478.113, 228.775, 52666.110 21/02/15,20:57:05,02,10,1, 11.8,1,1, -0.333, 10478.113, 228.779, 52666.061 21/02/15,20:57:05,03,10,1, 11.8,1,1, -0.333, 10478.104, 228.767, 52666.062 21/02/15,20:57:05,04,10,1, 11.8,1,1, -0.333, 10478.097, 228.773, 52666.071 21/02/15,20:57:05,05,10,1, 11.8,1,1, -0.333, 10478.100, 228.772, 52666.084 21/02/15,20:57:05,06,10,1, 11.8,1,1, -0.333, 10478.091, 228.761, 52666.098 21/02/15,20:57:05,07,10,1, 11.8,1,1, -0.333, 10478.099, 228.787, 52666.373 21/02/15,20:57:05,08,10,1, 11.8,1,1, -0.333, 10478.122, 228.760, 52665.994 21/02/15,20:57:05,09,10,1, 11.8,1,1, -0.333, 10478.109, 228.753, 52666.062 21/02/15,20:57:05,10,10,1, 11.8,1,1, -0.333, 10478.089, 228.735, 52666.037 21/02/15,20:57:05,11,10,1, 11.8,1,1, -0.333, 10478.091, 228.751, 52666.060 21/02/15,20:57:05,12,10,1, 11.8,1,1, -0.333, 10478.126, 228.748, 52666.075 21/02/15,20:57:05,13,10,1, 11.8,1,1, -0.333, 10478.079, 228.731, 52666.099 21/02/15,20:57:05,14,10,1, 11.8,1,1, -0.333, 10478.109, 228.752, 52666.141 21/02/15,20:57:05,15,10,1, 11.8,1,1, -0.333, 10478.108, 228.703, 52666.098 21/02/15,20:57:05,16,10,1, 11.8,1,1, -0.333, 10478.106, 228.741, 52666.100 21/02/15,20:57:05,17,10,1, 11.8,1,1, -0.333, 10478.100, 228.734, 52666.148 21/02/15,20:57:05,18,10,1, 11.8,1,1, -0.333, 10478.085, 228.742, 52666.135 21/02/15,20:57:05,19,10,1, 11.8,1,1, -0.333, 10478.113, 228.721, 52666.120 21/02/15,20:57:06,00,10,1, 11.8,1,1, -0.328, 10478.110, 228.721, 52666.120 21/02/15,20:57:06,01,10,1, 11.8,1,1, -0.328, 10478.097, 228.728, 52666.123 21/02/15,20:57:06,02,10,1, 11.8,1,1, -0.328, 10478.111, 228.707, 52666.097 21/02/15,20:57:06,03,10,1, 11.8,1,1, -0.328, 10478.107, 228.701, 52666.153 21/02/15,20:57:06,04,10,1, 11.8,1,1, -0.328, 10478.080, 228.717, 52666.109 21/02/15,20:57:06,05,10,1, 11.8,1,1, -0.328, 10478.094, 228.669, 52666.091 21/02/15,20:57:06,06,10,1, 11.8,1,1, -0.328, 10478.091, 228.709, 52666.127 21/02/15,20:57:06,07,10,1, 11.8,1,1, -0.328, 10478.110, 228.672, 52666.120 21/02/15,20:57:06,08,10,1, 11.8,1,1, -0.328, 10478.104, 228.665, 52666.155 21/02/15,20:57:06,09,10,1, 11.8,1,1, -0.328, 10478.114, 228.683, 52666.117 21/02/15,20:57:06,10,10,1, 11.8,1,1, -0.328, 10478.097, 228.682, 52666.146 21/02/15,20:57:06,11,10,1, 11.8,1,1, -0.328, 10478.123, 228.679, 52666.177 21/02/15,20:57:06,12,10,1, 11.8,1,1, -0.328, 10478.096, 228.653, 52666.128 21/02/15,20:57:06,13,10,1, 11.8,1,1, -0.328, 10478.116, 228.650, 52666.177 21/02/15,20:57:06,14,10,1, 11.8,1,1, -0.328, 10478.104, 228.651, 52666.184 21/02/15,20:57:06,15,10,1, 11.8,1,1, -0.328, 10478.107, 228.671, 52666.197 21/02/15,20:57:06,16,10,1, 11.8,1,1, -0.328, 10478.091, 228.683, 52666.198 21/02/15,20:57:06,17,10,1, 11.8,1,1, -0.328, 10478.130, 228.652, 52666.164 21/02/15,20:57:06,18,10,1, 11.8,1,1, -0.328, 10478.096, 228.649, 52666.197 21/02/15,20:57:06,19,10,1, 11.8,1,1, -0.328, 10478.129, 228.665, 52666.158 21/02/15,20:57:07,00,10,1, 11.8,1,1, -0.330, 10478.127, 228.665, 52666.158 21/02/15,20:57:07,01,10,1, 11.8,1,1, -0.330, 10478.147, 228.651, 52666.231 21/02/15,20:57:07,02,10,1, 11.8,1,1, -0.330, 10478.151, 228.651, 52666.182 21/02/15,20:57:07,03,10,1, 11.8,1,1, -0.330, 10478.163, 228.636, 52666.180 21/02/15,20:57:07,04,10,1, 11.8,1,1, -0.330, 10478.181, 228.643, 52666.036 21/02/15,20:57:07,05,10,1, 11.8,1,1, -0.330, 10478.156, 228.614, 52665.864 21/02/15,20:57:07,06,10,1, 11.8,1,1, -0.330, 10478.128, 228.671, 52666.224 21/02/15,20:57:07,07,10,1, 11.8,1,1, -0.330, 10478.122, 228.596, 52666.248 21/02/15,20:57:07,08,10,1, 11.8,1,1, -0.330, 10478.151, 228.639, 52666.249 21/02/15,20:57:07,09,10,1, 11.8,1,1, -0.330, 10478.164, 228.608, 52666.193 21/02/15,20:57:07,10,10,1, 11.8,1,1, -0.330, 10478.163, 228.628, 52666.234 21/02/15,20:57:07,11,10,1, 11.8,1,1, -0.330, 10478.163, 228.626, 52666.219 21/02/15,20:57:07,12,10,1, 11.8,1,1, -0.330, 10478.189, 228.640, 52666.262 21/02/15,20:57:07,13,10,1, 11.8,1,1, -0.330, 10478.164, 228.617, 52666.192 21/02/15,20:57:07,14,10,1, 11.8,1,1, -0.330, 10478.174, 228.620, 52666.197 21/02/15,20:57:07,15,10,1, 11.8,1,1, -0.330, 10478.159, 228.617, 52666.203 21/02/15,20:57:07,16,10,1, 11.8,1,1, -0.330, 10478.153, 228.608, 52666.225 21/02/15,20:57:07,17,10,1, 11.8,1,1, -0.330, 10478.186, 228.601, 52666.250 21/02/15,20:57:07,18,10,1, 11.8,1,1, -0.330, 10478.152, 228.605, 52666.236 21/02/15,20:57:07,19,10,1, 11.8,1,1, -0.330, 10478.129, 228.592, 52666.185 21/02/15,20:57:08,00,10,1, 11.9,1,1, -0.331, 10478.127, 228.592, 52666.185 21/02/15,20:57:08,01,10,1, 11.9,1,1, -0.331, 10478.141, 228.591, 52666.208 21/02/15,20:57:08,02,10,1, 11.9,1,1, -0.331, 10478.156, 228.598, 52666.206 21/02/15,20:57:08,03,10,1, 11.9,1,1, -0.331, 10478.148, 228.576, 52666.164 21/02/15,20:57:08,04,10,1, 11.9,1,1, -0.331, 10478.171, 228.574, 52666.006 21/02/15,20:57:08,05,10,1, 11.9,1,1, -0.331, 10478.168, 228.571, 52666.221 21/02/15,20:57:08,06,10,1, 11.9,1,1, -0.331, 10478.182, 228.562, 52666.196 21/02/15,20:57:08,07,10,1, 11.9,1,1, -0.331, 10478.118, 228.539, 52666.215 21/02/15,20:57:08,08,10,1, 11.9,1,1, -0.331, 10478.114, 228.550, 52666.198 21/02/15,20:57:08,09,10,1, 11.9,1,1, -0.331, 10478.128, 228.544, 52666.209 21/02/15,20:57:08,10,10,1, 11.9,1,1, -0.331, 10478.116, 228.562, 52666.248 21/02/15,20:57:08,11,10,1, 11.9,1,1, -0.331, 10478.080, 228.556, 52666.172 21/02/15,20:57:08,12,10,1, 11.9,1,1, -0.331, 10478.107, 228.556, 52666.227 21/02/15,20:57:08,13,10,1, 11.9,1,1, -0.331, 10478.121, 228.566, 52666.224 21/02/15,20:57:08,14,10,1, 11.9,1,1, -0.331, 10478.121, 228.532, 52666.257 21/02/15,20:57:08,15,10,1, 11.9,1,1, -0.331, 10478.098, 228.555, 52666.240 21/02/15,20:57:08,16,10,1, 11.9,1,1, -0.331, 10478.107, 228.548, 52666.215 21/02/15,20:57:08,17,10,1, 11.9,1,1, -0.331, 10478.121, 228.547, 52666.207 21/02/15,20:57:08,18,10,1, 11.9,1,1, -0.331, 10478.112, 228.531, 52666.233 21/02/15,20:57:08,19,10,1, 11.9,1,1, -0.331, 10478.118, 228.539, 52666.215 21/02/15,20:57:09,00,10,1, 11.8,1,1, -0.335, 10478.110, 228.539, 52666.215 21/02/15,20:57:09,01,10,1, 11.8,1,1, -0.335, 10478.095, 228.520, 52666.205 21/02/15,20:57:09,02,10,1, 11.8,1,1, -0.335, 10478.101, 228.508, 52666.219 21/02/15,20:57:09,03,10,1, 11.8,1,1, -0.335, 10478.091, 228.546, 52666.233 21/02/15,20:57:09,04,10,1, 11.8,1,1, -0.335, 10478.102, 228.528, 52666.183 21/02/15,20:57:09,05,10,1, 11.8,1,1, -0.335, 10478.092, 228.529, 52666.251 21/02/15,20:57:09,06,10,1, 11.8,1,1, -0.335, 10478.069, 228.510, 52666.221 21/02/15,20:57:09,07,10,1, 11.8,1,1, -0.335, 10478.079, 228.522, 52666.258 21/02/15,20:57:09,08,10,1, 11.8,1,1, -0.335, 10478.055, 228.521, 52666.226 21/02/15,20:57:09,09,10,1, 11.8,1,1, -0.335, 10478.062, 228.501, 52666.220 21/02/15,20:57:09,10,10,1, 11.8,1,1, -0.335, 10478.057, 228.494, 52666.219 21/02/15,20:57:09,11,10,1, 11.8,1,1, -0.335, 10478.085, 228.523, 52666.185 21/02/15,20:57:09,12,10,1, 11.8,1,1, -0.335, 10478.078, 228.513, 52666.259 21/02/15,20:57:09,13,10,1, 11.8,1,1, -0.335, 10478.051, 228.496, 52666.194 21/02/15,20:57:09,14,10,1, 11.8,1,1, -0.335, 10478.048, 228.506, 52666.194 21/02/15,20:57:09,15,10,1, 11.8,1,1, -0.335, 10478.053, 228.505, 52666.203 21/02/15,20:57:09,16,10,1, 11.8,1,1, -0.335, 10478.027, 228.522, 52666.218 21/02/15,20:57:09,17,10,1, 11.8,1,1, -0.335, 10478.053, 228.509, 52666.183 21/02/15,20:57:09,18,10,1, 11.8,1,1, -0.335, 10478.025, 228.506, 52666.201 21/02/15,20:57:09,19,10,1, 11.8,1,1, -0.335, 10478.055, 228.497, 52666.217 21/02/15,20:57:10,00,10,1, 11.9,1,1, -0.331, 10478.052, 228.497, 52666.217 21/02/15,20:57:10,01,10,1, 11.9,1,1, -0.331, 10478.042, 228.495, 52666.267 21/02/15,20:57:10,02,10,1, 11.9,1,1, -0.331, 10478.035, 228.490, 52666.220 21/02/15,20:57:10,03,10,1, 11.9,1,1, -0.331, 10478.058, 228.489, 52666.191 21/02/15,20:57:10,04,10,1, 11.9,1,1, -0.331, 10478.055, 228.502, 52666.215 21/02/15,20:57:10,05,10,1, 11.9,1,1, -0.331, 10478.046, 228.526, 52666.178 21/02/15,20:57:10,06,10,1, 11.9,1,1, -0.331, 10478.032, 228.504, 52666.182 21/02/15,20:57:10,07,10,1, 11.9,1,1, -0.331, 10478.041, 228.519, 52666.190 21/02/15,20:57:10,08,10,1, 11.9,1,1, -0.331, 10478.061, 228.495, 52666.190 21/02/15,20:57:10,09,10,1, 11.9,1,1, -0.331, 10478.063, 228.520, 52666.216 21/02/15,20:57:10,10,10,1, 11.9,1,1, -0.331, 10478.071, 228.526, 52666.154 21/02/15,20:57:10,11,10,1, 11.9,1,1, -0.331, 10478.051, 228.573, 52666.176 21/02/15,20:57:10,12,10,1, 11.9,1,1, -0.331, 10478.035, 228.554, 52666.208 21/02/15,20:57:10,13,10,1, 11.9,1,1, -0.331, 10478.065, 228.551, 52666.176 21/02/15,20:57:10,14,10,1, 11.9,1,1, -0.331, 10478.078, 228.546, 52666.204 21/02/15,20:57:10,15,10,1, 11.9,1,1, -0.331, 10478.094, 228.552, 52666.217 21/02/15,20:57:10,16,10,1, 11.9,1,1, -0.331, 10478.094, 228.537, 52666.156 21/02/15,20:57:10,17,10,1, 11.9,1,1, -0.331, 10478.080, 228.540, 52666.198 21/02/15,20:57:10,18,10,1, 11.9,1,1, -0.331, 10478.093, 228.565, 52666.195 21/02/15,20:57:10,19,10,1, 11.9,1,1, -0.331, 10478.095, 228.550, 52666.195 21/02/15,20:57:11,00,10,1, 11.8,1,1, -0.335, 10478.094, 228.550, 52666.195 21/02/15,20:57:11,01,10,1, 11.8,1,1, -0.335, 10478.103, 228.545, 52666.164 21/02/15,20:57:11,02,10,1, 11.8,1,1, -0.335, 10478.111, 228.564, 52666.194 21/02/15,20:57:11,03,10,1, 11.8,1,1, -0.335, 10478.078, 228.590, 52666.316 21/02/15,20:57:11,04,10,1, 11.8,1,1, -0.335, 10478.135, 228.563, 52666.087 21/02/15,20:57:11,05,10,1, 11.8,1,1, -0.335, 10478.135, 228.582, 52666.120 21/02/15,20:57:11,06,10,1, 11.8,1,1, -0.335, 10478.140, 228.588, 52666.171 21/02/15,20:57:11,07,10,1, 11.8,1,1, -0.335, 10478.139, 228.587, 52666.181 21/02/15,20:57:11,08,10,1, 11.8,1,1, -0.335, 10478.162, 228.588, 52666.170 21/02/15,20:57:11,09,10,1, 11.8,1,1, -0.335, 10478.122, 228.587, 52666.212 21/02/15,20:57:11,10,10,1, 11.8,1,1, -0.335, 10478.158, 228.609, 52666.169 21/02/15,20:57:11,11,10,1, 11.8,1,1, -0.335, 10478.168, 228.617, 52666.156 21/02/15,20:57:11,12,10,1, 11.8,1,1, -0.335, 10478.183, 228.643, 52666.183 21/02/15,20:57:11,13,10,1, 11.8,1,1, -0.335, 10478.195, 228.650, 52666.149 21/02/15,20:57:11,14,10,1, 11.8,1,1, -0.335, 10478.192, 228.631, 52666.104 21/02/15,20:57:11,15,10,1, 11.8,1,1, -0.335, 10478.222, 228.653, 52666.142 21/02/15,20:57:11,16,10,1, 11.8,1,1, -0.335, 10478.212, 228.645, 52666.140 21/02/15,20:57:11,17,10,1, 11.8,1,1, -0.335, 10478.209, 228.646, 52666.115 21/02/15,20:57:11,18,10,1, 11.8,1,1, -0.335, 10478.240, 228.654, 52666.132 21/02/15,20:57:11,19,10,1, 11.8,1,1, -0.335, 10478.251, 228.692, 52666.146 21/02/15,20:57:12,00,11,1, 11.9,1,1, -0.332, 10478.244, 228.692, 52666.146 21/02/15,20:57:12,01,11,1, 11.9,1,1, -0.332, 10478.267, 228.690, 52666.151 21/02/15,20:57:12,02,11,1, 11.9,1,1, -0.332, 10478.265, 228.681, 52666.144 21/02/15,20:57:12,03,11,1, 11.9,1,1, -0.332, 10478.268, 228.714, 52666.165 21/02/15,20:57:12,04,11,1, 11.9,1,1, -0.332, 10478.292, 228.713, 52666.122 21/02/15,20:57:12,05,11,1, 11.9,1,1, -0.332, 10478.295, 228.699, 52666.137 21/02/15,20:57:12,06,11,1, 11.9,1,1, -0.332, 10478.332, 228.721, 52666.116 21/02/15,20:57:12,07,11,1, 11.9,1,1, -0.332, 10478.328, 228.734, 52666.110 21/02/15,20:57:12,08,11,1, 11.9,1,1, -0.332, 10478.327, 228.737, 52666.133 21/02/15,20:57:12,09,11,1, 11.9,1,1, -0.332, 10478.336, 228.747, 52666.147 21/02/15,20:57:12,10,11,1, 11.9,1,1, -0.332, 10478.334, 228.725, 52666.123 21/02/15,20:57:12,11,11,1, 11.9,1,1, -0.332, 10478.364, 228.756, 52666.111 21/02/15,20:57:12,12,11,1, 11.9,1,1, -0.332, 10478.368, 228.750, 52666.115 21/02/15,20:57:12,13,11,1, 11.9,1,1, -0.332, 10478.375, 228.763, 52666.108 21/02/15,20:57:12,14,11,1, 11.9,1,1, -0.332, 10478.375, 228.773, 52666.121 21/02/15,20:57:12,15,11,1, 11.9,1,1, -0.332, 10478.367, 228.780, 52666.093 21/02/15,20:57:12,16,11,1, 11.9,1,1, -0.332, 10478.376, 228.803, 52666.099 21/02/15,20:57:12,17,11,1, 11.9,1,1, -0.332, 10478.412, 228.779, 52666.111 21/02/15,20:57:12,18,11,1, 11.9,1,1, -0.332, 10478.408, 228.812, 52666.128 21/02/15,20:57:12,19,11,1, 11.9,1,1, -0.332, 10478.426, 228.829, 52665.954 21/02/15,20:57:13,00,11,1, 11.9,1,1, -0.331, 10478.419, 228.829, 52665.954 21/02/15,20:57:13,01,11,1, 11.9,1,1, -0.331, 10478.440, 228.843, 52666.102 21/02/15,20:57:13,02,11,1, 11.9,1,1, -0.331, 10478.457, 228.867, 52666.114 21/02/15,20:57:13,03,11,1, 11.9,1,1, -0.331, 10478.434, 228.895, 52666.067 21/02/15,20:57:13,04,11,1, 11.9,1,1, -0.331, 10478.463, 228.899, 52666.109 21/02/15,20:57:13,05,11,1, 11.9,1,1, -0.331, 10478.480, 228.897, 52666.089 21/02/15,20:57:13,06,11,1, 11.9,1,1, -0.331, 10478.483, 228.894, 52666.088 21/02/15,20:57:13,07,11,1, 11.9,1,1, -0.331, 10478.488, 228.907, 52666.076 21/02/15,20:57:13,08,11,1, 11.9,1,1, -0.331, 10478.486, 228.919, 52666.065 21/02/15,20:57:13,09,11,1, 11.9,1,1, -0.331, 10478.480, 228.947, 52666.063 21/02/15,20:57:13,10,11,1, 11.9,1,1, -0.331, 10478.487, 228.932, 52666.088 21/02/15,20:57:13,11,11,1, 11.9,1,1, -0.331, 10478.513, 228.937, 52666.047 21/02/15,20:57:13,12,11,1, 11.9,1,1, -0.331, 10478.525, 228.969, 52666.083 21/02/15,20:57:13,13,11,1, 11.9,1,1, -0.331, 10478.524, 228.954, 52666.055 21/02/15,20:57:13,14,11,1, 11.9,1,1, -0.331, 10478.523, 228.984, 52666.094 21/02/15,20:57:13,15,11,1, 11.9,1,1, -0.331, 10478.563, 229.006, 52666.134 21/02/15,20:57:13,16,11,1, 11.9,1,1, -0.331, 10478.546, 228.978, 52666.060 21/02/15,20:57:13,17,11,1, 11.9,1,1, -0.331, 10478.558, 229.016, 52666.106 21/02/15,20:57:13,18,11,1, 11.9,1,1, -0.331, 10478.577, 229.019, 52666.059 21/02/15,20:57:13,19,11,1, 11.9,1,1, -0.331, 10478.566, 229.031, 52666.064 21/02/15,20:57:14,00,11,1, 11.8,1,1, -0.330, 10478.561, 229.031, 52666.064 21/02/15,20:57:14,01,11,1, 11.8,1,1, -0.330, 10478.591, 229.055, 52666.040 21/02/15,20:57:14,02,11,1, 11.8,1,1, -0.330, 10478.593, 229.074, 52666.076 21/02/15,20:57:14,03,11,1, 11.8,1,1, -0.330, 10478.590, 229.084, 52666.073 21/02/15,20:57:14,04,11,1, 11.8,1,1, -0.330, 10478.602, 229.106, 52666.070 21/02/15,20:57:14,05,11,1, 11.8,1,1, -0.330, 10478.585, 229.111, 52666.051 21/02/15,20:57:14,06,11,1, 11.8,1,1, -0.330, 10478.619, 229.126, 52666.069 21/02/15,20:57:14,07,11,1, 11.8,1,1, -0.330, 10478.612, 229.135, 52666.051 21/02/15,20:57:14,08,11,1, 11.8,1,1, -0.330, 10478.617, 229.150, 52665.790 21/02/15,20:57:14,09,11,1, 11.8,1,1, -0.330, 10478.588, 229.173, 52666.134 21/02/15,20:57:14,10,11,1, 11.8,1,1, -0.330, 10478.587, 229.188, 52666.369 21/02/15,20:57:14,11,11,1, 11.8,1,1, -0.330, 10478.662, 229.203, 52666.054 21/02/15,20:57:14,12,11,1, 11.8,1,1, -0.330, 10478.656, 229.201, 52666.013 21/02/15,20:57:14,13,11,1, 11.8,1,1, -0.330, 10478.653, 229.205, 52666.013 21/02/15,20:57:14,14,11,1, 11.8,1,1, -0.330, 10478.646, 229.214, 52666.066 21/02/15,20:57:14,15,11,1, 11.8,1,1, -0.330, 10478.656, 229.253, 52666.004 21/02/15,20:57:14,16,11,1, 11.8,1,1, -0.330, 10478.654, 229.281, 52666.051 21/02/15,20:57:14,17,11,1, 11.8,1,1, -0.330, 10478.668, 229.282, 52666.032 21/02/15,20:57:14,18,11,1, 11.8,1,1, -0.330, 10478.658, 229.280, 52666.050 21/02/15,20:57:14,19,11,1, 11.8,1,1, -0.330, 10478.675, 229.331, 52666.057 21/02/15,20:57:15,00,11,1, 11.8,1,1, -0.330, 10478.669, 229.331, 52666.057 21/02/15,20:57:15,01,11,1, 11.8,1,1, -0.330, 10478.684, 229.340, 52666.053 21/02/15,20:57:15,02,11,1, 11.8,1,1, -0.330, 10478.709, 229.334, 52666.015 21/02/15,20:57:15,03,11,1, 11.8,1,1, -0.330, 10478.678, 229.353, 52665.994 21/02/15,20:57:15,04,11,1, 11.8,1,1, -0.330, 10478.720, 229.416, 52666.031 21/02/15,20:57:15,05,11,1, 11.8,1,1, -0.330, 10478.695, 229.418, 52666.027 21/02/15,20:57:15,06,11,1, 11.8,1,1, -0.330, 10478.696, 229.406, 52666.015 21/02/15,20:57:15,07,11,1, 11.8,1,1, -0.330, 10478.716, 229.447, 52666.033 21/02/15,20:57:15,08,11,1, 11.8,1,1, -0.330, 10478.709, 229.439, 52666.004 21/02/15,20:57:15,09,11,1, 11.8,1,1, -0.330, 10478.732, 229.452, 52665.995 21/02/15,20:57:15,10,11,1, 11.8,1,1, -0.330, 10478.726, 229.459, 52666.001 21/02/15,20:57:15,11,11,1, 11.8,1,1, -0.330, 10478.712, 229.463, 52665.923 21/02/15,20:57:15,12,11,1, 11.8,1,1, -0.330, 10478.722, 229.473, 52666.005 21/02/15,20:57:15,13,11,1, 11.8,1,1, -0.330, 10478.721, 229.527, 52666.027 21/02/15,20:57:15,14,11,1, 11.8,1,1, -0.330, 10478.769, 229.529, 52666.015 21/02/15,20:57:15,15,11,1, 11.8,1,1, -0.330, 10478.729, 229.533, 52666.016 21/02/15,20:57:15,16,11,1, 11.8,1,1, -0.330, 10478.748, 229.560, 52666.019 21/02/15,20:57:15,17,11,1, 11.8,1,1, -0.330, 10478.733, 229.565, 52666.059 21/02/15,20:57:15,18,11,1, 11.8,1,1, -0.330, 10478.726, 229.575, 52666.034 21/02/15,20:57:15,19,11,1, 11.8,1,1, -0.330, 10478.738, 229.586, 52666.039 21/02/15,20:57:16,00,11,1, 11.9,1,1, -0.332, 10478.736, 229.586, 52666.039 21/02/15,20:57:16,01,11,1, 11.9,1,1, -0.332, 10478.734, 229.602, 52665.772 21/02/15,20:57:16,02,11,1, 11.9,1,1, -0.332, 10478.726, 229.648, 52666.102 21/02/15,20:57:16,03,11,1, 11.9,1,1, -0.332, 10478.749, 229.667, 52666.093 21/02/15,20:57:16,04,11,1, 11.9,1,1, -0.332, 10478.746, 229.679, 52666.059 21/02/15,20:57:16,05,11,1, 11.9,1,1, -0.332, 10478.709, 229.685, 52666.037 21/02/15,20:57:16,06,11,1, 11.9,1,1, -0.332, 10478.754, 229.705, 52666.043 21/02/15,20:57:16,07,11,1, 11.9,1,1, -0.332, 10478.734, 229.707, 52666.041 21/02/15,20:57:16,08,11,1, 11.9,1,1, -0.332, 10478.713, 229.712, 52666.011 21/02/15,20:57:16,09,11,1, 11.9,1,1, -0.332, 10478.719, 229.743, 52666.007 21/02/15,20:57:16,10,11,1, 11.9,1,1, -0.332, 10478.734, 229.752, 52665.979 21/02/15,20:57:16,11,11,1, 11.9,1,1, -0.332, 10478.747, 229.762, 52666.033 21/02/15,20:57:16,12,11,1, 11.9,1,1, -0.332, 10478.746, 229.772, 52666.046 21/02/15,20:57:16,13,11,1, 11.9,1,1, -0.332, 10478.773, 229.772, 52666.022 21/02/15,20:57:16,14,11,1, 11.9,1,1, -0.332, 10478.729, 229.790, 52666.041 21/02/15,20:57:16,15,11,1, 11.9,1,1, -0.332, 10478.717, 229.803, 52666.041 21/02/15,20:57:16,16,11,1, 11.9,1,1, -0.332, 10478.732, 229.833, 52666.011 21/02/15,20:57:16,17,11,1, 11.9,1,1, -0.332, 10478.722, 229.829, 52666.081 21/02/15,20:57:16,18,11,1, 11.9,1,1, -0.332, 10478.752, 229.815, 52666.060 21/02/15,20:57:16,19,11,1, 11.9,1,1, -0.332, 10478.732, 229.850, 52666.067 21/02/15,20:57:17,00,11,1, 11.9,1,1, -0.338, 10478.728, 229.850, 52666.067 21/02/15,20:57:17,01,11,1, 11.9,1,1, -0.338, 10478.708, 229.857, 52666.035 21/02/15,20:57:17,02,11,1, 11.9,1,1, -0.338, 10478.696, 229.896, 52666.068 21/02/15,20:57:17,03,11,1, 11.9,1,1, -0.338, 10478.693, 229.884, 52666.066 21/02/15,20:57:17,04,11,1, 11.9,1,1, -0.338, 10478.693, 229.909, 52666.057 21/02/15,20:57:17,05,11,1, 11.9,1,1, -0.338, 10478.726, 229.913, 52666.040 21/02/15,20:57:17,06,11,1, 11.9,1,1, -0.338, 10478.709, 229.917, 52666.057 21/02/15,20:57:17,07,11,1, 11.9,1,1, -0.338, 10478.711, 229.943, 52666.090 21/02/15,20:57:17,08,11,1, 11.9,1,1, -0.338, 10478.750, 229.946, 52665.881 21/02/15,20:57:17,09,11,1, 11.9,1,1, -0.338, 10478.697, 229.998, 52666.169 21/02/15,20:57:17,10,11,1, 11.9,1,1, -0.338, 10478.703, 229.979, 52666.118 21/02/15,20:57:17,11,11,1, 11.9,1,1, -0.338, 10478.698, 229.995, 52666.054 21/02/15,20:57:17,12,11,1, 11.9,1,1, -0.338, 10478.678, 230.010, 52666.111 21/02/15,20:57:17,13,11,1, 11.9,1,1, -0.338, 10478.651, 230.012, 52666.061 21/02/15,20:57:17,14,11,1, 11.9,1,1, -0.338, 10478.662, 230.032, 52666.043 21/02/15,20:57:17,15,11,1, 11.9,1,1, -0.338, 10478.644, 230.061, 52666.070 21/02/15,20:57:17,16,11,1, 11.9,1,1, -0.338, 10478.649, 230.051, 52666.071 21/02/15,20:57:17,17,11,1, 11.9,1,1, -0.338, 10478.641, 230.089, 52666.128 21/02/15,20:57:17,18,11,1, 11.9,1,1, -0.338, 10478.593, 230.083, 52666.085 21/02/15,20:57:17,19,11,1, 11.9,1,1, -0.338, 10478.583, 230.107, 52666.108 21/02/15,20:57:18,00,11,1, 11.9,1,1, -0.332, 10478.578, 230.107, 52666.108 21/02/15,20:57:18,01,11,1, 11.9,1,1, -0.332, 10478.570, 230.094, 52666.083 21/02/15,20:57:18,02,11,1, 11.9,1,1, -0.332, 10478.572, 230.121, 52666.131 21/02/15,20:57:18,03,11,1, 11.9,1,1, -0.332, 10478.551, 230.132, 52666.104 21/02/15,20:57:18,04,11,1, 11.9,1,1, -0.332, 10478.523, 230.149, 52666.136 21/02/15,20:57:18,05,11,1, 11.9,1,1, -0.332, 10478.519, 230.189, 52666.144 21/02/15,20:57:18,06,11,1, 11.9,1,1, -0.332, 10478.532, 230.184, 52666.159 21/02/15,20:57:18,07,11,1, 11.9,1,1, -0.332, 10478.491, 230.167, 52666.149 21/02/15,20:57:18,08,11,1, 11.9,1,1, -0.332, 10478.474, 230.209, 52666.148 21/02/15,20:57:18,09,11,1, 11.9,1,1, -0.332, 10478.477, 230.159, 52666.148 21/02/15,20:57:18,10,11,1, 11.9,1,1, -0.332, 10478.476, 230.198, 52666.161 21/02/15,20:57:18,11,11,1, 11.9,1,1, -0.332, 10478.423, 230.208, 52666.101 21/02/15,20:57:18,12,11,1, 11.9,1,1, -0.332, 10478.410, 230.225, 52666.018 21/02/15,20:57:18,13,11,1, 11.9,1,1, -0.332, 10478.399, 230.280, 52666.155 21/02/15,20:57:18,14,11,1, 11.9,1,1, -0.332, 10478.386, 230.235, 52666.113 21/02/15,20:57:18,15,11,1, 11.9,1,1, -0.332, 10478.370, 230.250, 52666.128 21/02/15,20:57:18,16,11,1, 11.9,1,1, -0.332, 10478.364, 230.262, 52666.158 21/02/15,20:57:18,17,11,1, 11.9,1,1, -0.332, 10478.326, 230.236, 52666.162 21/02/15,20:57:18,18,11,1, 11.9,1,1, -0.332, 10478.303, 230.252, 52666.179 21/02/15,20:57:18,19,11,1, 11.9,1,1, -0.332, 10478.295, 230.264, 52666.194 21/02/15,20:57:19,00,11,1, 11.9,1,1, -0.331, 10478.294, 230.264, 52666.194 21/02/15,20:57:19,01,11,1, 11.9,1,1, -0.331, 10478.238, 230.307, 52666.177 21/02/15,20:57:19,02,11,1, 11.9,1,1, -0.331, 10478.202, 230.317, 52666.232 21/02/15,20:57:19,03,11,1, 11.9,1,1, -0.331, 10478.181, 230.333, 52666.184 21/02/15,20:57:19,04,11,1, 11.9,1,1, -0.331, 10478.183, 230.339, 52666.249 21/02/15,20:57:19,05,11,1, 11.9,1,1, -0.331, 10478.173, 230.337, 52666.217 21/02/15,20:57:19,06,11,1, 11.9,1,1, -0.331, 10478.129, 230.357, 52666.219 21/02/15,20:57:19,07,11,1, 11.9,1,1, -0.331, 10478.092, 230.357, 52666.243 21/02/15,20:57:19,08,11,1, 11.9,1,1, -0.331, 10478.073, 230.350, 52666.273 21/02/15,20:57:19,09,11,1, 11.9,1,1, -0.331, 10478.035, 230.372, 52666.279 21/02/15,20:57:19,10,11,1, 11.9,1,1, -0.331, 10478.038, 230.351, 52666.257 21/02/15,20:57:19,11,11,1, 11.9,1,1, -0.331, 10478.000, 230.361, 52666.190 21/02/15,20:57:19,12,11,1, 11.9,1,1, -0.331, 10477.945, 230.399, 52666.255 21/02/15,20:57:19,13,11,1, 11.9,1,1, -0.331, 10477.948, 230.363, 52666.042 21/02/15,20:57:19,14,11,1, 11.9,1,1, -0.331, 10477.904, 230.404, 52666.209 21/02/15,20:57:19,15,11,1, 11.9,1,1, -0.331, 10477.869, 230.409, 52666.225 21/02/15,20:57:19,16,11,1, 11.9,1,1, -0.331, 10477.843, 230.415, 52666.255 21/02/15,20:57:19,17,11,1, 11.9,1,1, -0.331, 10477.833, 230.409, 52666.277 21/02/15,20:57:19,18,11,1, 11.9,1,1, -0.331, 10477.828, 230.413, 52666.259 21/02/15,20:57:19,19,11,1, 11.9,1,1, -0.331, 10477.759, 230.416, 52666.300 21/02/15,20:57:20,00,11,1, 11.8,1,1, -0.336, 10477.751, 230.416, 52666.300 21/02/15,20:57:20,01,11,1, 11.8,1,1, -0.336, 10477.724, 230.436, 52666.321 21/02/15,20:57:20,02,11,1, 11.8,1,1, -0.336, 10477.677, 230.441, 52666.313 21/02/15,20:57:20,03,11,1, 11.8,1,1, -0.336, 10477.663, 230.449, 52666.319 21/02/15,20:57:20,04,11,1, 11.8,1,1, -0.336, 10477.645, 230.461, 52666.289 21/02/15,20:57:20,05,11,1, 11.8,1,1, -0.336, 10477.598, 230.487, 52666.315 21/02/15,20:57:20,06,11,1, 11.8,1,1, -0.336, 10477.559, 230.464, 52666.309 21/02/15,20:57:20,07,11,1, 11.8,1,1, -0.336, 10477.545, 230.487, 52666.343 21/02/15,20:57:20,08,11,1, 11.8,1,1, -0.336, 10477.503, 230.496, 52666.312 21/02/15,20:57:20,09,11,1, 11.8,1,1, -0.336, 10477.489, 230.468, 52666.351 21/02/15,20:57:20,10,11,1, 11.8,1,1, -0.336, 10477.443, 230.492, 52666.353 21/02/15,20:57:20,11,11,1, 11.8,1,1, -0.336, 10477.416, 230.494, 52666.373 21/02/15,20:57:20,12,11,1, 11.8,1,1, -0.336, 10477.418, 230.518, 52666.375 21/02/15,20:57:20,13,11,1, 11.8,1,1, -0.336, 10477.343, 230.502, 52666.346 21/02/15,20:57:20,14,11,1, 11.8,1,1, -0.336, 10477.306, 230.513, 52666.411 21/02/15,20:57:20,15,11,1, 11.8,1,1, -0.336, 10477.275, 230.519, 52666.382 21/02/15,20:57:20,16,11,1, 11.8,1,1, -0.336, 10477.226, 230.567, 52666.405 21/02/15,20:57:20,17,11,1, 11.8,1,1, -0.336, 10477.216, 230.520, 52666.401 21/02/15,20:57:20,18,11,1, 11.8,1,1, -0.336, 10477.200, 230.537, 52666.380 21/02/15,20:57:20,19,11,1, 11.8,1,1, -0.336, 10477.170, 230.552, 52666.460 21/02/15,20:57:21,00,10,1, 11.9,1,1, -0.333, 10477.167, 230.552, 52666.460 21/02/15,20:57:21,01,10,1, 11.9,1,1, -0.333, 10477.113, 230.548, 52666.437 21/02/15,20:57:21,02,10,1, 11.9,1,1, -0.333, 10477.082, 230.555, 52666.430 21/02/15,20:57:21,03,10,1, 11.9,1,1, -0.333, 10477.037, 230.553, 52666.455 21/02/15,20:57:21,04,10,1, 11.9,1,1, -0.333, 10476.995, 230.578, 52666.467 21/02/15,20:57:21,05,10,1, 11.9,1,1, -0.333, 10476.944, 230.608, 52666.509 21/02/15,20:57:21,06,10,1, 11.9,1,1, -0.333, 10476.907, 230.590, 52666.479 21/02/15,20:57:21,07,10,1, 11.9,1,1, -0.333, 10476.883, 230.602, 52666.492 21/02/15,20:57:21,08,10,1, 11.9,1,1, -0.333, 10476.849, 230.619, 52666.509 21/02/15,20:57:21,09,10,1, 11.9,1,1, -0.333, 10476.816, 230.618, 52666.481 21/02/15,20:57:21,10,10,1, 11.9,1,1, -0.333, 10476.774, 230.627, 52666.513 21/02/15,20:57:21,11,10,1, 11.9,1,1, -0.333, 10476.752, 230.632, 52666.512 21/02/15,20:57:21,12,10,1, 11.9,1,1, -0.333, 10476.703, 230.634, 52666.508 21/02/15,20:57:21,13,10,1, 11.9,1,1, -0.333, 10476.683, 230.676, 52666.564 21/02/15,20:57:21,14,10,1, 11.9,1,1, -0.333, 10476.641, 230.643, 52666.504 21/02/15,20:57:21,15,10,1, 11.9,1,1, -0.333, 10476.612, 230.666, 52666.533 21/02/15,20:57:21,16,10,1, 11.9,1,1, -0.333, 10476.575, 230.686, 52666.603 21/02/15,20:57:21,17,10,1, 11.9,1,1, -0.333, 10476.514, 230.675, 52666.569 21/02/15,20:57:21,18,10,1, 11.9,1,1, -0.333, 10476.511, 230.700, 52666.839 21/02/15,20:57:21,19,10,1, 11.9,1,1, -0.333, 10476.476, 230.664, 52666.481 21/02/15,20:57:22,00,10,1, 11.9,1,1, -0.332, 10476.475, 230.664, 52666.481 21/02/15,20:57:22,01,10,1, 11.9,1,1, -0.332, 10476.389, 230.736, 52666.576 21/02/15,20:57:22,02,10,1, 11.9,1,1, -0.332, 10476.371, 230.725, 52666.582 21/02/15,20:57:22,03,10,1, 11.9,1,1, -0.332, 10476.295, 230.733, 52666.622 21/02/15,20:57:22,04,10,1, 11.9,1,1, -0.332, 10476.301, 230.725, 52666.671 21/02/15,20:57:22,05,10,1, 11.9,1,1, -0.332, 10476.230, 230.719, 52666.650 21/02/15,20:57:22,06,10,1, 11.9,1,1, -0.332, 10476.194, 230.739, 52666.678 21/02/15,20:57:22,07,10,1, 11.9,1,1, -0.332, 10476.148, 230.732, 52666.672 21/02/15,20:57:22,08,10,1, 11.9,1,1, -0.332, 10476.112, 230.737, 52666.648 21/02/15,20:57:22,09,10,1, 11.9,1,1, -0.332, 10476.083, 230.761, 52666.712 21/02/15,20:57:22,10,10,1, 11.9,1,1, -0.332, 10476.040, 230.729, 52666.680 21/02/15,20:57:22,11,10,1, 11.9,1,1, -0.332, 10475.987, 230.767, 52666.723 21/02/15,20:57:22,12,10,1, 11.9,1,1, -0.332, 10475.976, 230.767, 52666.698 21/02/15,20:57:22,13,10,1, 11.9,1,1, -0.332, 10475.939, 230.775, 52666.689 21/02/15,20:57:22,14,10,1, 11.9,1,1, -0.332, 10475.870, 230.757, 52666.752 21/02/15,20:57:22,15,10,1, 11.9,1,1, -0.332, 10475.824, 230.765, 52666.726 21/02/15,20:57:22,16,10,1, 11.9,1,1, -0.332, 10475.796, 230.745, 52666.703 21/02/15,20:57:22,17,10,1, 11.9,1,1, -0.332, 10475.743, 230.776, 52666.763 21/02/15,20:57:22,18,10,1, 11.9,1,1, -0.332, 10475.720, 230.798, 52666.786 21/02/15,20:57:22,19,10,1, 11.9,1,1, -0.332, 10475.689, 230.793, 52666.755 21/02/15,20:57:23,00,10,1, 11.8,1,1, -0.331, 10475.682, 230.793, 52666.755 21/02/15,20:57:23,01,10,1, 11.8,1,1, -0.331, 10475.571, 230.795, 52666.764 21/02/15,20:57:23,02,10,1, 11.8,1,1, -0.331, 10475.578, 230.786, 52666.832 21/02/15,20:57:23,03,10,1, 11.8,1,1, -0.331, 10475.533, 230.817, 52666.815 21/02/15,20:57:23,04,10,1, 11.8,1,1, -0.331, 10475.491, 230.801, 52666.837 21/02/15,20:57:23,05,10,1, 11.8,1,1, -0.331, 10475.433, 230.825, 52666.875 21/02/15,20:57:23,06,10,1, 11.8,1,1, -0.331, 10475.406, 230.835, 52666.905 21/02/15,20:57:23,07,10,1, 11.8,1,1, -0.331, 10475.340, 230.835, 52666.907 21/02/15,20:57:23,08,10,1, 11.8,1,1, -0.331, 10475.323, 230.844, 52666.916 21/02/15,20:57:23,09,10,1, 11.8,1,1, -0.331, 10475.284, 230.838, 52666.907 21/02/15,20:57:23,10,10,1, 11.8,1,1, -0.331, 10475.247, 230.857, 52666.920 21/02/15,20:57:23,11,10,1, 11.8,1,1, -0.331, 10475.208, 230.836, 52666.890 21/02/15,20:57:23,12,10,1, 11.8,1,1, -0.331, 10475.176, 230.865, 52666.964 21/02/15,20:57:23,13,10,1, 11.8,1,1, -0.331, 10475.129, 230.857, 52666.970 21/02/15,20:57:23,14,10,1, 11.8,1,1, -0.331, 10475.096, 230.870, 52666.961 21/02/15,20:57:23,15,10,1, 11.8,1,1, -0.331, 10475.042, 230.873, 52667.005 21/02/15,20:57:23,16,10,1, 11.8,1,1, -0.331, 10474.995, 230.853, 52666.948 21/02/15,20:57:23,17,10,1, 11.8,1,1, -0.331, 10474.981, 230.904, 52667.008 21/02/15,20:57:23,18,10,1, 11.8,1,1, -0.331, 10474.911, 230.901, 52667.011 21/02/15,20:57:23,19,10,1, 11.8,1,1, -0.331, 10474.871, 230.896, 52666.995 21/02/15,20:57:24,00,11,1, 11.9,1,1, -0.334, 10474.864, 230.896, 52666.995 21/02/15,20:57:24,01,11,1, 11.9,1,1, -0.334, 10474.824, 230.915, 52667.115 21/02/15,20:57:24,02,11,1, 11.9,1,1, -0.334, 10474.755, 230.929, 52667.043 21/02/15,20:57:24,03,11,1, 11.9,1,1, -0.334, 10474.745, 230.927, 52667.200 21/02/15,20:57:24,04,11,1, 11.9,1,1, -0.334, 10474.665, 230.932, 52667.041 21/02/15,20:57:24,05,11,1, 11.9,1,1, -0.334, 10474.624, 230.952, 52667.107 21/02/15,20:57:24,06,11,1, 11.9,1,1, -0.334, 10474.607, 230.937, 52667.110 21/02/15,20:57:24,07,11,1, 11.9,1,1, -0.334, 10474.578, 230.938, 52667.094 21/02/15,20:57:24,08,11,1, 11.9,1,1, -0.334, 10474.541, 230.983, 52667.129 21/02/15,20:57:24,09,11,1, 11.9,1,1, -0.334, 10474.490, 230.947, 52667.156 21/02/15,20:57:24,10,11,1, 11.9,1,1, -0.334, 10474.467, 230.957, 52667.149 21/02/15,20:57:24,11,11,1, 11.9,1,1, -0.334, 10474.429, 231.003, 52667.199 21/02/15,20:57:24,12,11,1, 11.9,1,1, -0.334, 10474.371, 230.973, 52667.163 21/02/15,20:57:24,13,11,1, 11.9,1,1, -0.334, 10474.341, 230.973, 52667.179 21/02/15,20:57:24,14,11,1, 11.9,1,1, -0.334, 10474.303, 230.975, 52667.208 21/02/15,20:57:24,15,11,1, 11.9,1,1, -0.334, 10474.264, 231.009, 52667.181 21/02/15,20:57:24,16,11,1, 11.9,1,1, -0.334, 10474.206, 231.050, 52667.173 21/02/15,20:57:24,17,11,1, 11.9,1,1, -0.334, 10474.244, 231.017, 52667.239 21/02/15,20:57:24,18,11,1, 11.9,1,1, -0.334, 10474.151, 231.037, 52667.228 21/02/15,20:57:24,19,11,1, 11.9,1,1, -0.334, 10474.140, 231.036, 52667.294 21/02/15,20:57:25,00,11,1, 11.8,1,1, -0.334, 10474.138, 231.036, 52667.294 21/02/15,20:57:25,01,11,1, 11.8,1,1, -0.334, 10474.063, 231.056, 52667.309 21/02/15,20:57:25,02,11,1, 11.8,1,1, -0.334, 10474.024, 231.075, 52667.360 21/02/15,20:57:25,03,11,1, 11.8,1,1, -0.334, 10473.984, 231.068, 52667.329 21/02/15,20:57:25,04,11,1, 11.8,1,1, -0.334, 10473.981, 231.113, 52667.366 21/02/15,20:57:25,05,11,1, 11.8,1,1, -0.334, 10473.917, 231.096, 52667.348 21/02/15,20:57:25,06,11,1, 11.8,1,1, -0.334, 10473.902, 231.090, 52667.339 21/02/15,20:57:25,07,11,1, 11.8,1,1, -0.334, 10473.884, 231.152, 52667.399 21/02/15,20:57:25,08,11,1, 11.8,1,1, -0.334, 10473.848, 231.112, 52667.380 21/02/15,20:57:25,09,11,1, 11.8,1,1, -0.334, 10473.825, 231.155, 52667.402 21/02/15,20:57:25,10,11,1, 11.8,1,1, -0.334, 10473.820, 231.123, 52667.157 21/02/15,20:57:25,11,11,1, 11.8,1,1, -0.334, 10473.765, 231.181, 52667.444 21/02/15,20:57:25,12,11,1, 11.8,1,1, -0.334, 10473.743, 231.216, 52667.517 21/02/15,20:57:25,13,11,1, 11.8,1,1, -0.334, 10473.718, 231.173, 52667.501 21/02/15,20:57:25,14,11,1, 11.8,1,1, -0.334, 10473.699, 231.197, 52667.462 21/02/15,20:57:25,15,11,1, 11.8,1,1, -0.334, 10473.672, 231.217, 52667.509 21/02/15,20:57:25,16,11,1, 11.8,1,1, -0.334, 10473.638, 231.237, 52667.524 21/02/15,20:57:25,17,11,1, 11.8,1,1, -0.334, 10473.644, 231.271, 52667.547 21/02/15,20:57:25,18,11,1, 11.8,1,1, -0.334, 10473.598, 231.276, 52667.520 21/02/15,20:57:25,19,11,1, 11.8,1,1, -0.334, 10473.574, 231.266, 52667.555 21/02/15,20:57:26,00,11,1, 11.8,1,1, -0.337, 10473.571, 231.266, 52667.555 21/02/15,20:57:26,01,11,1, 11.8,1,1, -0.337, 10473.538, 231.300, 52667.556 21/02/15,20:57:26,02,11,1, 11.8,1,1, -0.337, 10473.510, 231.294, 52667.558 21/02/15,20:57:26,03,11,1, 11.8,1,1, -0.337, 10473.519, 231.325, 52667.588 21/02/15,20:57:26,04,11,1, 11.8,1,1, -0.337, 10473.515, 231.349, 52667.641 21/02/15,20:57:26,05,11,1, 11.8,1,1, -0.337, 10473.473, 231.332, 52667.609 21/02/15,20:57:26,06,11,1, 11.8,1,1, -0.337, 10473.448, 231.372, 52667.642 21/02/15,20:57:26,07,11,1, 11.8,1,1, -0.337, 10473.456, 231.373, 52667.639 21/02/15,20:57:26,08,11,1, 11.8,1,1, -0.337, 10473.418, 231.391, 52667.660 21/02/15,20:57:26,09,11,1, 11.8,1,1, -0.337, 10473.407, 231.394, 52667.681 21/02/15,20:57:26,10,11,1, 11.8,1,1, -0.337, 10473.407, 231.394, 52667.674 21/02/15,20:57:26,11,11,1, 11.8,1,1, -0.337, 10473.385, 231.410, 52667.730 21/02/15,20:57:26,12,11,1, 11.8,1,1, -0.337, 10473.383, 231.452, 52667.707 21/02/15,20:57:26,13,11,1, 11.8,1,1, -0.337, 10473.375, 231.452, 52667.714 21/02/15,20:57:26,14,11,1, 11.8,1,1, -0.337, 10473.363, 231.478, 52667.749 21/02/15,20:57:26,15,11,1, 11.8,1,1, -0.337, 10473.347, 231.496, 52667.730 21/02/15,20:57:26,16,11,1, 11.8,1,1, -0.337, 10473.346, 231.483, 52667.736 21/02/15,20:57:26,17,11,1, 11.8,1,1, -0.337, 10473.318, 231.497, 52667.777 21/02/15,20:57:26,18,11,1, 11.8,1,1, -0.337, 10473.297, 231.523, 52667.770 21/02/15,20:57:26,19,11,1, 11.8,1,1, -0.337, 10473.320, 231.528, 52667.786 21/02/15,20:57:27,00,11,1, 11.8,1,1, -0.332, 10473.312, 231.528, 52667.786 21/02/15,20:57:27,01,11,1, 11.8,1,1, -0.332, 10473.297, 231.550, 52667.797 21/02/15,20:57:27,02,11,1, 11.8,1,1, -0.332, 10473.278, 231.549, 52667.794 21/02/15,20:57:27,03,11,1, 11.8,1,1, -0.332, 10473.271, 231.569, 52667.853 21/02/15,20:57:27,04,11,1, 11.8,1,1, -0.332, 10473.234, 231.585, 52667.816 21/02/15,20:57:27,05,11,1, 11.8,1,1, -0.332, 10473.268, 231.596, 52667.860 21/02/15,20:57:27,06,11,1, 11.8,1,1, -0.332, 10473.232, 231.628, 52667.879 21/02/15,20:57:27,07,11,1, 11.8,1,1, -0.332, 10473.242, 231.616, 52667.889 21/02/15,20:57:27,08,11,1, 11.8,1,1, -0.332, 10473.210, 231.654, 52667.914 21/02/15,20:57:27,09,11,1, 11.8,1,1, -0.332, 10473.207, 231.664, 52667.891 21/02/15,20:57:27,10,11,1, 11.8,1,1, -0.332, 10473.190, 231.687, 52667.855 21/02/15,20:57:27,11,11,1, 11.8,1,1, -0.332, 10473.185, 231.699, 52667.918 21/02/15,20:57:27,12,11,1, 11.8,1,1, -0.332, 10473.192, 231.696, 52667.907 21/02/15,20:57:27,13,11,1, 11.8,1,1, -0.332, 10473.178, 231.717, 52667.925 21/02/15,20:57:27,14,11,1, 11.8,1,1, -0.332, 10473.163, 231.742, 52667.918 21/02/15,20:57:27,15,11,1, 11.8,1,1, -0.332, 10473.167, 231.749, 52667.906 21/02/15,20:57:27,16,11,1, 11.8,1,1, -0.332, 10473.151, 231.772, 52667.957 21/02/15,20:57:27,17,11,1, 11.8,1,1, -0.332, 10473.133, 231.746, 52667.906 21/02/15,20:57:27,18,11,1, 11.8,1,1, -0.332, 10473.124, 231.781, 52667.937 21/02/15,20:57:27,19,11,1, 11.8,1,1, -0.332, 10473.150, 231.807, 52667.990 21/02/15,20:57:28,00,10,1, 11.9,1,1, -0.333, 10473.145, 231.807, 52667.990 21/02/15,20:57:28,01,10,1, 11.9,1,1, -0.333, 10473.115, 231.831, 52667.964 21/02/15,20:57:28,02,10,1, 11.9,1,1, -0.333, 10473.095, 231.836, 52668.025 21/02/15,20:57:28,03,10,1, 11.9,1,1, -0.333, 10473.071, 231.852, 52668.032 21/02/15,20:57:28,04,10,1, 11.9,1,1, -0.333, 10473.102, 231.890, 52668.030 21/02/15,20:57:28,05,10,1, 11.9,1,1, -0.333, 10473.055, 231.870, 52668.032 21/02/15,20:57:28,06,10,1, 11.9,1,1, -0.333, 10473.081, 231.900, 52668.074 21/02/15,20:57:28,07,10,1, 11.9,1,1, -0.333, 10473.047, 231.923, 52668.066 21/02/15,20:57:28,08,10,1, 11.9,1,1, -0.333, 10473.055, 231.907, 52668.024 21/02/15,20:57:28,09,10,1, 11.9,1,1, -0.333, 10473.037, 231.943, 52668.089 21/02/15,20:57:28,10,10,1, 11.9,1,1, -0.333, 10473.033, 231.948, 52668.068 21/02/15,20:57:28,11,10,1, 11.9,1,1, -0.333, 10473.013, 231.929, 52668.095 21/02/15,20:57:28,12,10,1, 11.9,1,1, -0.333, 10473.018, 231.998, 52668.104 21/02/15,20:57:28,13,10,1, 11.9,1,1, -0.333, 10473.028, 231.985, 52668.146 21/02/15,20:57:28,14,10,1, 11.9,1,1, -0.333, 10473.001, 231.982, 52668.178 21/02/15,20:57:28,15,10,1, 11.9,1,1, -0.333, 10472.954, 232.019, 52668.241 21/02/15,20:57:28,16,10,1, 11.9,1,1, -0.333, 10472.997, 232.014, 52668.323 21/02/15,20:57:28,17,10,1, 11.9,1,1, -0.333, 10472.955, 232.016, 52668.205 21/02/15,20:57:28,18,10,1, 11.9,1,1, -0.333, 10472.977, 232.019, 52668.128 21/02/15,20:57:28,19,10,1, 11.9,1,1, -0.333, 10472.950, 232.028, 52668.154 21/02/15,20:57:29,00,10,1, 11.9,1,1, -0.331, 10472.945, 232.028, 52668.154 21/02/15,20:57:29,01,10,1, 11.9,1,1, -0.331, 10472.917, 232.056, 52668.150 21/02/15,20:57:29,02,10,1, 11.9,1,1, -0.331, 10472.911, 232.073, 52668.212 21/02/15,20:57:29,03,10,1, 11.9,1,1, -0.331, 10472.897, 232.077, 52668.209 21/02/15,20:57:29,04,10,1, 11.9,1,1, -0.331, 10472.892, 232.067, 52668.243 21/02/15,20:57:29,05,10,1, 11.9,1,1, -0.331, 10472.882, 232.097, 52668.241 21/02/15,20:57:29,06,10,1, 11.9,1,1, -0.331, 10472.836, 232.100, 52668.218 21/02/15,20:57:29,07,10,1, 11.9,1,1, -0.331, 10472.841, 232.096, 52668.223 21/02/15,20:57:29,08,10,1, 11.9,1,1, -0.331, 10472.839, 232.115, 52668.258 21/02/15,20:57:29,09,10,1, 11.9,1,1, -0.331, 10472.819, 232.130, 52668.271 21/02/15,20:57:29,10,10,1, 11.9,1,1, -0.331, 10472.808, 232.134, 52668.259 21/02/15,20:57:29,11,10,1, 11.9,1,1, -0.331, 10472.784, 232.140, 52668.269 21/02/15,20:57:29,12,10,1, 11.9,1,1, -0.331, 10472.771, 232.156, 52668.302 21/02/15,20:57:29,13,10,1, 11.9,1,1, -0.331, 10472.782, 232.160, 52668.358 21/02/15,20:57:29,14,10,1, 11.9,1,1, -0.331, 10472.757, 232.144, 52668.323 21/02/15,20:57:29,15,10,1, 11.9,1,1, -0.331, 10472.746, 232.163, 52668.368 21/02/15,20:57:29,16,10,1, 11.9,1,1, -0.331, 10472.736, 232.195, 52668.331 21/02/15,20:57:29,17,10,1, 11.9,1,1, -0.331, 10472.714, 232.174, 52668.320 21/02/15,20:57:29,18,10,1, 11.9,1,1, -0.331, 10472.725, 232.180, 52668.315 21/02/15,20:57:29,19,10,1, 11.9,1,1, -0.331, 10472.669, 232.196, 52668.336 21/02/15,20:57:30,00,10,1, 11.8,1,1, -0.330, 10472.661, 232.196, 52668.336 21/02/15,20:57:30,01,10,1, 11.8,1,1, -0.330, 10472.672, 232.245, 52668.408 21/02/15,20:57:30,02,10,1, 11.8,1,1, -0.330, 10472.663, 232.234, 52668.393 21/02/15,20:57:30,03,10,1, 11.8,1,1, -0.330, 10472.655, 232.217, 52668.377 21/02/15,20:57:30,04,10,1, 11.8,1,1, -0.330, 10472.623, 232.263, 52668.383 21/02/15,20:57:30,05,10,1, 11.8,1,1, -0.330, 10472.588, 232.218, 52668.410 21/02/15,20:57:30,06,10,1, 11.8,1,1, -0.330, 10472.620, 232.261, 52668.389 21/02/15,20:57:30,07,10,1, 11.8,1,1, -0.330, 10472.598, 232.258, 52668.384 21/02/15,20:57:30,08,10,1, 11.8,1,1, -0.330, 10472.569, 232.255, 52668.405 21/02/15,20:57:30,09,10,1, 11.8,1,1, -0.330, 10472.583, 232.251, 52668.411 21/02/15,20:57:30,10,10,1, 11.8,1,1, -0.330, 10472.564, 232.268, 52668.426 21/02/15,20:57:30,11,10,1, 11.8,1,1, -0.330, 10472.529, 232.246, 52668.454 21/02/15,20:57:30,12,10,1, 11.8,1,1, -0.330, 10472.517, 232.269, 52668.422 21/02/15,20:57:30,13,10,1, 11.8,1,1, -0.330, 10472.508, 232.270, 52668.442 21/02/15,20:57:30,14,10,1, 11.8,1,1, -0.330, 10472.481, 232.286, 52668.435 21/02/15,20:57:30,15,10,1, 11.8,1,1, -0.330, 10472.461, 232.294, 52668.462 21/02/15,20:57:30,16,10,1, 11.8,1,1, -0.330, 10472.455, 232.290, 52668.462 21/02/15,20:57:30,17,10,1, 11.8,1,1, -0.330, 10472.453, 232.297, 52668.508 21/02/15,20:57:30,18,10,1, 11.8,1,1, -0.330, 10472.428, 232.327, 52668.464 21/02/15,20:57:30,19,10,1, 11.8,1,1, -0.330, 10472.389, 232.314, 52668.508 21/02/15,20:57:31,00,10,1, 11.8,1,1, -0.334, 10472.386, 232.314, 52668.508 21/02/15,20:57:31,01,10,1, 11.8,1,1, -0.334, 10472.382, 232.320, 52668.487 21/02/15,20:57:31,02,10,1, 11.8,1,1, -0.334, 10472.364, 232.355, 52668.545 21/02/15,20:57:31,03,10,1, 11.8,1,1, -0.334, 10472.317, 232.338, 52668.503 21/02/15,20:57:31,04,10,1, 11.8,1,1, -0.334, 10472.352, 232.351, 52668.538 21/02/15,20:57:31,05,10,1, 11.8,1,1, -0.334, 10472.341, 232.354, 52668.552 21/02/15,20:57:31,06,10,1, 11.8,1,1, -0.334, 10472.296, 232.363, 52668.521 21/02/15,20:57:31,07,10,1, 11.8,1,1, -0.334, 10472.278, 232.367, 52668.601 21/02/15,20:57:31,08,10,1, 11.8,1,1, -0.334, 10472.269, 232.378, 52668.603 21/02/15,20:57:31,09,10,1, 11.8,1,1, -0.334, 10472.226, 232.380, 52668.570 21/02/15,20:57:31,10,10,1, 11.8,1,1, -0.334, 10472.247, 232.375, 52668.575 21/02/15,20:57:31,11,10,1, 11.8,1,1, -0.334, 10472.205, 232.397, 52668.636 21/02/15,20:57:31,12,10,1, 11.8,1,1, -0.334, 10472.187, 232.403, 52668.636 21/02/15,20:57:31,13,10,1, 11.8,1,1, -0.334, 10472.175, 232.414, 52668.650 21/02/15,20:57:31,14,10,1, 11.8,1,1, -0.334, 10472.156, 232.402, 52668.696 21/02/15,20:57:31,15,10,1, 11.8,1,1, -0.334, 10472.149, 232.420, 52668.657 21/02/15,20:57:31,16,10,1, 11.8,1,1, -0.334, 10472.129, 232.400, 52668.650 21/02/15,20:57:31,17,10,1, 11.8,1,1, -0.334, 10472.139, 232.433, 52668.690 21/02/15,20:57:31,18,10,1, 11.8,1,1, -0.334, 10472.095, 232.420, 52668.691 21/02/15,20:57:31,19,10,1, 11.8,1,1, -0.334, 10472.074, 232.430, 52668.674 21/02/15,20:57:32,00,10,1, 11.9,1,1, -0.331, 10472.069, 232.430, 52668.674 21/02/15,20:57:32,01,10,1, 11.9,1,1, -0.331, 10472.052, 232.449, 52668.671 21/02/15,20:57:32,02,10,1, 11.9,1,1, -0.331, 10472.035, 232.449, 52668.663 21/02/15,20:57:32,03,10,1, 11.9,1,1, -0.331, 10472.028, 232.465, 52668.697 21/02/15,20:57:32,04,10,1, 11.9,1,1, -0.331, 10472.003, 232.452, 52668.708 21/02/15,20:57:32,05,10,1, 11.9,1,1, -0.331, 10471.996, 232.456, 52668.722 21/02/15,20:57:32,06,10,1, 11.9,1,1, -0.331, 10472.002, 232.455, 52668.731 21/02/15,20:57:32,07,10,1, 11.9,1,1, -0.331, 10471.939, 232.479, 52668.777 21/02/15,20:57:32,08,10,1, 11.9,1,1, -0.331, 10471.932, 232.489, 52668.771 21/02/15,20:57:32,09,10,1, 11.9,1,1, -0.331, 10471.949, 232.482, 52668.727 21/02/15,20:57:32,10,10,1, 11.9,1,1, -0.331, 10471.904, 232.461, 52668.782 21/02/15,20:57:32,11,10,1, 11.9,1,1, -0.331, 10471.889, 232.454, 52668.718 21/02/15,20:57:32,12,10,1, 11.9,1,1, -0.331, 10471.897, 232.478, 52668.787 21/02/15,20:57:32,13,10,1, 11.9,1,1, -0.331, 10471.900, 232.488, 52668.779 21/02/15,20:57:32,14,10,1, 11.9,1,1, -0.331, 10471.881, 232.508, 52668.777 21/02/15,20:57:32,15,10,1, 11.9,1,1, -0.331, 10471.840, 232.495, 52668.753 21/02/15,20:57:32,16,10,1, 11.9,1,1, -0.331, 10471.838, 232.486, 52668.763 21/02/15,20:57:32,17,10,1, 11.9,1,1, -0.331, 10471.825, 232.499, 52668.743 21/02/15,20:57:32,18,10,1, 11.9,1,1, -0.331, 10471.830, 232.493, 52668.661 21/02/15,20:57:32,19,10,1, 11.9,1,1, -0.331, 10471.816, 232.503, 52668.817 21/02/15,20:57:33,00,11,1, 11.8,1,1, -0.335, 10471.810, 232.503, 52668.817 21/02/15,20:57:33,01,11,1, 11.8,1,1, -0.335, 10471.761, 232.504, 52668.943 21/02/15,20:57:33,02,11,1, 11.8,1,1, -0.335, 10471.782, 232.530, 52668.816 21/02/15,20:57:33,03,11,1, 11.8,1,1, -0.335, 10471.762, 232.511, 52668.781 21/02/15,20:57:33,04,11,1, 11.8,1,1, -0.335, 10471.757, 232.533, 52668.828 21/02/15,20:57:33,05,11,1, 11.8,1,1, -0.335, 10471.747, 232.511, 52668.824 21/02/15,20:57:33,06,11,1, 11.8,1,1, -0.335, 10471.728, 232.491, 52668.849 21/02/15,20:57:33,07,11,1, 11.8,1,1, -0.335, 10471.735, 232.514, 52668.851 21/02/15,20:57:33,08,11,1, 11.8,1,1, -0.335, 10471.715, 232.492, 52668.854 21/02/15,20:57:33,09,11,1, 11.8,1,1, -0.335, 10471.674, 232.500, 52668.854 21/02/15,20:57:33,10,11,1, 11.8,1,1, -0.335, 10471.702, 232.508, 52668.902 21/02/15,20:57:33,11,11,1, 11.8,1,1, -0.335, 10471.670, 232.512, 52668.895 21/02/15,20:57:33,12,11,1, 11.8,1,1, -0.335, 10471.661, 232.527, 52668.899 21/02/15,20:57:33,13,11,1, 11.8,1,1, -0.335, 10471.657, 232.498, 52668.923 21/02/15,20:57:33,14,11,1, 11.8,1,1, -0.335, 10471.635, 232.529, 52668.918 21/02/15,20:57:33,15,11,1, 11.8,1,1, -0.335, 10471.641, 232.519, 52668.905 21/02/15,20:57:33,16,11,1, 11.8,1,1, -0.335, 10471.635, 232.533, 52668.914 21/02/15,20:57:33,17,11,1, 11.8,1,1, -0.335, 10471.607, 232.528, 52668.935 21/02/15,20:57:33,18,11,1, 11.8,1,1, -0.335, 10471.627, 232.517, 52668.931 21/02/15,20:57:33,19,11,1, 11.8,1,1, -0.335, 10471.596, 232.535, 52668.946 21/02/15,20:57:34,00,11,1, 11.8,1,1, -0.332, 10471.593, 232.535, 52668.946 21/02/15,20:57:34,01,11,1, 11.8,1,1, -0.332, 10471.576, 232.550, 52668.956 21/02/15,20:57:34,02,11,1, 11.8,1,1, -0.332, 10471.585, 232.528, 52668.954 21/02/15,20:57:34,03,11,1, 11.8,1,1, -0.332, 10471.572, 232.527, 52668.928 21/02/15,20:57:34,04,11,1, 11.8,1,1, -0.332, 10471.568, 232.552, 52669.003 21/02/15,20:57:34,05,11,1, 11.8,1,1, -0.332, 10471.543, 232.546, 52668.976 21/02/15,20:57:34,06,11,1, 11.8,1,1, -0.332, 10471.534, 232.543, 52668.969 21/02/15,20:57:34,07,11,1, 11.8,1,1, -0.332, 10471.518, 232.530, 52669.006 21/02/15,20:57:34,08,11,1, 11.8,1,1, -0.332, 10471.524, 232.521, 52668.987 21/02/15,20:57:34,09,11,1, 11.8,1,1, -0.332, 10471.527, 232.527, 52668.997 21/02/15,20:57:34,10,11,1, 11.8,1,1, -0.332, 10471.526, 232.538, 52668.992 21/02/15,20:57:34,11,11,1, 11.8,1,1, -0.332, 10471.533, 232.537, 52668.845 21/02/15,20:57:34,12,11,1, 11.8,1,1, -0.332, 10471.483, 232.528, 52668.983 21/02/15,20:57:34,13,11,1, 11.8,1,1, -0.332, 10471.475, 232.560, 52669.033 21/02/15,20:57:34,14,11,1, 11.8,1,1, -0.332, 10471.434, 232.545, 52669.052 21/02/15,20:57:34,15,11,1, 11.8,1,1, -0.332, 10471.433, 232.512, 52668.989 21/02/15,20:57:34,16,11,1, 11.8,1,1, -0.332, 10471.439, 232.520, 52669.053 21/02/15,20:57:34,17,11,1, 11.8,1,1, -0.332, 10471.426, 232.520, 52669.029 21/02/15,20:57:34,18,11,1, 11.8,1,1, -0.332, 10471.415, 232.509, 52669.014 21/02/15,20:57:34,19,11,1, 11.8,1,1, -0.332, 10471.418, 232.513, 52668.983 21/02/15,20:57:35,00,11,1, 11.9,1,1, -0.332, 10471.418, 232.513, 52668.983 21/02/15,20:57:35,01,11,1, 11.9,1,1, -0.332, 10471.408, 232.532, 52669.040 21/02/15,20:57:35,02,11,1, 11.9,1,1, -0.332, 10471.374, 232.516, 52669.055 21/02/15,20:57:35,03,11,1, 11.9,1,1, -0.332, 10471.390, 232.518, 52669.059 21/02/15,20:57:35,04,11,1, 11.9,1,1, -0.332, 10471.370, 232.532, 52669.089 21/02/15,20:57:35,05,11,1, 11.9,1,1, -0.332, 10471.354, 232.506, 52669.053 21/02/15,20:57:35,06,11,1, 11.9,1,1, -0.332, 10471.346, 232.514, 52669.086 21/02/15,20:57:35,07,11,1, 11.9,1,1, -0.332, 10471.336, 232.533, 52669.231 21/02/15,20:57:35,08,11,1, 11.9,1,1, -0.332, 10471.343, 232.534, 52669.212 21/02/15,20:57:35,09,11,1, 11.9,1,1, -0.332, 10471.303, 232.528, 52669.203 21/02/15,20:57:35,10,11,1, 11.9,1,1, -0.332, 10471.297, 232.489, 52669.223 21/02/15,20:57:35,11,11,1, 11.9,1,1, -0.332, 10471.296, 232.504, 52669.234 21/02/15,20:57:35,12,11,1, 11.9,1,1, -0.332, 10471.304, 232.495, 52669.240 21/02/15,20:57:35,13,11,1, 11.9,1,1, -0.332, 10471.260, 232.490, 52669.194 21/02/15,20:57:35,14,11,1, 11.9,1,1, -0.332, 10471.267, 232.497, 52669.267 21/02/15,20:57:35,15,11,1, 11.9,1,1, -0.332, 10471.246, 232.510, 52669.231 21/02/15,20:57:35,16,11,1, 11.9,1,1, -0.332, 10471.242, 232.480, 52669.211 21/02/15,20:57:35,17,11,1, 11.9,1,1, -0.332, 10471.238, 232.505, 52669.239 21/02/15,20:57:35,18,11,1, 11.9,1,1, -0.332, 10471.196, 232.488, 52669.241 21/02/15,20:57:35,19,11,1, 11.9,1,1, -0.332, 10471.203, 232.489, 52669.233 21/02/15,20:57:36,00,11,1, 11.9,1,1, -0.333, 10471.201, 232.489, 52669.233 21/02/15,20:57:36,01,11,1, 11.9,1,1, -0.333, 10471.206, 232.470, 52669.283 21/02/15,20:57:36,02,11,1, 11.9,1,1, -0.333, 10471.207, 232.477, 52669.259 21/02/15,20:57:36,03,11,1, 11.9,1,1, -0.333, 10471.204, 232.468, 52669.281 21/02/15,20:57:36,04,11,1, 11.9,1,1, -0.333, 10471.123, 232.488, 52669.261 21/02/15,20:57:36,05,11,1, 11.9,1,1, -0.333, 10471.161, 232.495, 52669.285 21/02/15,20:57:36,06,11,1, 11.9,1,1, -0.333, 10471.151, 232.469, 52669.257 21/02/15,20:57:36,07,11,1, 11.9,1,1, -0.333, 10471.128, 232.465, 52669.247 21/02/15,20:57:36,08,11,1, 11.9,1,1, -0.333, 10471.133, 232.460, 52669.298 21/02/15,20:57:36,09,11,1, 11.9,1,1, -0.333, 10471.132, 232.476, 52669.281 21/02/15,20:57:36,10,11,1, 11.9,1,1, -0.333, 10471.137, 232.456, 52669.271 21/02/15,20:57:36,11,11,1, 11.9,1,1, -0.333, 10471.145, 232.459, 52669.326 21/02/15,20:57:36,12,11,1, 11.9,1,1, -0.333, 10471.103, 232.450, 52669.280 21/02/15,20:57:36,13,11,1, 11.9,1,1, -0.333, 10471.127, 232.429, 52669.289 21/02/15,20:57:36,14,11,1, 11.9,1,1, -0.333, 10471.106, 232.447, 52669.341 21/02/15,20:57:36,15,11,1, 11.9,1,1, -0.333, 10471.091, 232.447, 52669.335 21/02/15,20:57:36,16,11,1, 11.9,1,1, -0.333, 10471.106, 232.450, 52669.371 21/02/15,20:57:36,17,11,1, 11.9,1,1, -0.333, 10471.108, 232.431, 52669.351 21/02/15,20:57:36,18,11,1, 11.9,1,1, -0.333, 10471.099, 232.439, 52669.347 21/02/15,20:57:36,19,11,1, 11.9,1,1, -0.333, 10471.078, 232.436, 52669.323 21/02/15,20:57:37,00,11,1, 11.9,1,1, -0.334, 10471.076, 232.436, 52669.323 21/02/15,20:57:37,01,11,1, 11.9,1,1, -0.334, 10471.044, 232.433, 52669.611 21/02/15,20:57:37,02,11,1, 11.9,1,1, -0.334, 10471.051, 232.411, 52669.385 21/02/15,20:57:37,03,11,1, 11.9,1,1, -0.334, 10471.087, 232.426, 52669.349 21/02/15,20:57:37,04,11,1, 11.9,1,1, -0.334, 10471.046, 232.417, 52669.356 21/02/15,20:57:37,05,11,1, 11.9,1,1, -0.334, 10471.029, 232.420, 52669.381 21/02/15,20:57:37,06,11,1, 11.9,1,1, -0.334, 10471.062, 232.416, 52669.376 21/02/15,20:57:37,07,11,1, 11.9,1,1, -0.334, 10471.046, 232.382, 52669.365 21/02/15,20:57:37,08,11,1, 11.9,1,1, -0.334, 10471.076, 232.377, 52669.359 21/02/15,20:57:37,09,11,1, 11.9,1,1, -0.334, 10471.057, 232.365, 52669.356 21/02/15,20:57:37,10,11,1, 11.9,1,1, -0.334, 10471.043, 232.377, 52669.337 21/02/15,20:57:37,11,11,1, 11.9,1,1, -0.334, 10471.038, 232.360, 52669.328 21/02/15,20:57:37,12,11,1, 11.9,1,1, -0.334, 10471.025, 232.351, 52669.322 21/02/15,20:57:37,13,11,1, 11.9,1,1, -0.334, 10471.036, 232.380, 52669.338 21/02/15,20:57:37,14,11,1, 11.9,1,1, -0.334, 10471.045, 232.368, 52669.384 21/02/15,20:57:37,15,11,1, 11.9,1,1, -0.334, 10471.036, 232.362, 52669.380 21/02/15,20:57:37,16,11,1, 11.9,1,1, -0.334, 10471.043, 232.358, 52669.376 21/02/15,20:57:37,17,11,1, 11.9,1,1, -0.334, 10471.039, 232.340, 52669.394 21/02/15,20:57:37,18,11,1, 11.9,1,1, -0.334, 10471.030, 232.370, 52669.392 21/02/15,20:57:37,19,11,1, 11.9,1,1, -0.334, 10471.042, 232.327, 52669.411 21/02/15,20:57:38,00,11,1, 11.8,1,1, -0.331, 10471.034, 232.327, 52669.411 21/02/15,20:57:38,01,11,1, 11.8,1,1, -0.331, 10471.013, 232.338, 52669.426 21/02/15,20:57:38,02,11,1, 11.8,1,1, -0.331, 10471.021, 232.313, 52669.399 21/02/15,20:57:38,03,11,1, 11.8,1,1, -0.331, 10471.020, 232.328, 52669.405 21/02/15,20:57:38,04,11,1, 11.8,1,1, -0.331, 10471.045, 232.339, 52669.456 21/02/15,20:57:38,05,11,1, 11.8,1,1, -0.331, 10471.029, 232.304, 52669.419 21/02/15,20:57:38,06,11,1, 11.8,1,1, -0.331, 10471.034, 232.340, 52669.428 21/02/15,20:57:38,07,11,1, 11.8,1,1, -0.331, 10471.024, 232.294, 52669.422 21/02/15,20:57:38,08,11,1, 11.8,1,1, -0.331, 10471.017, 232.289, 52669.424 21/02/15,20:57:38,09,11,1, 11.8,1,1, -0.331, 10471.050, 232.301, 52669.403 21/02/15,20:57:38,10,11,1, 11.8,1,1, -0.331, 10471.019, 232.283, 52669.425 21/02/15,20:57:38,11,11,1, 11.8,1,1, -0.331, 10471.008, 232.282, 52669.456 21/02/15,20:57:38,12,11,1, 11.8,1,1, -0.331, 10471.016, 232.312, 52669.430 21/02/15,20:57:38,13,11,1, 11.8,1,1, -0.331, 10471.013, 232.262, 52669.453 21/02/15,20:57:38,14,11,1, 11.8,1,1, -0.331, 10471.030, 232.279, 52669.460 21/02/15,20:57:38,15,11,1, 11.8,1,1, -0.331, 10470.976, 232.292, 52669.543 21/02/15,20:57:38,16,11,1, 11.8,1,1, -0.331, 10470.984, 232.270, 52669.516 21/02/15,20:57:38,17,11,1, 11.8,1,1, -0.331, 10471.018, 232.286, 52669.515 21/02/15,20:57:38,18,11,1, 11.8,1,1, -0.331, 10471.011, 232.270, 52669.461 21/02/15,20:57:38,19,11,1, 11.8,1,1, -0.331, 10471.011, 232.288, 52669.471 21/02/15,20:57:39,00,11,1, 11.9,1,1, -0.333, 10471.009, 232.288, 52669.471 21/02/15,20:57:39,01,11,1, 11.9,1,1, -0.333, 10471.001, 232.240, 52669.504 21/02/15,20:57:39,02,11,1, 11.9,1,1, -0.333, 10471.013, 232.245, 52669.467 21/02/15,20:57:39,03,11,1, 11.9,1,1, -0.333, 10470.995, 232.261, 52669.486 21/02/15,20:57:39,04,11,1, 11.9,1,1, -0.333, 10470.991, 232.249, 52669.500 21/02/15,20:57:39,05,11,1, 11.9,1,1, -0.333, 10470.988, 232.252, 52669.509 21/02/15,20:57:39,06,11,1, 11.9,1,1, -0.333, 10470.992, 232.228, 52669.511 21/02/15,20:57:39,07,11,1, 11.9,1,1, -0.333, 10470.990, 232.244, 52669.503 21/02/15,20:57:39,08,11,1, 11.9,1,1, -0.333, 10470.958, 232.246, 52669.526 21/02/15,20:57:39,09,11,1, 11.9,1,1, -0.333, 10470.973, 232.214, 52669.485 21/02/15,20:57:39,10,11,1, 11.9,1,1, -0.333, 10470.960, 232.243, 52669.656 21/02/15,20:57:39,11,11,1, 11.9,1,1, -0.333, 10470.940, 232.213, 52669.579 21/02/15,20:57:39,12,11,1, 11.9,1,1, -0.333, 10470.943, 232.198, 52669.534 21/02/15,20:57:39,13,11,1, 11.9,1,1, -0.333, 10470.965, 232.219, 52669.510 21/02/15,20:57:39,14,11,1, 11.9,1,1, -0.333, 10470.934, 232.221, 52669.502 21/02/15,20:57:39,15,11,1, 11.9,1,1, -0.333, 10470.919, 232.198, 52669.537 21/02/15,20:57:39,16,11,1, 11.9,1,1, -0.333, 10470.939, 232.213, 52669.532 21/02/15,20:57:39,17,11,1, 11.9,1,1, -0.333, 10470.920, 232.168, 52669.540 21/02/15,20:57:39,18,11,1, 11.9,1,1, -0.333, 10470.922, 232.172, 52669.564 21/02/15,20:57:39,19,11,1, 11.9,1,1, -0.333, 10470.908, 232.178, 52669.534 21/02/15,20:57:40,00,11,1, 11.9,1,1, -0.329, 10470.901, 232.178, 52669.534 21/02/15,20:57:40,01,11,1, 11.9,1,1, -0.329, 10470.860, 232.189, 52669.534 21/02/15,20:57:40,02,11,1, 11.9,1,1, -0.329, 10470.863, 232.177, 52669.587 21/02/15,20:57:40,03,11,1, 11.9,1,1, -0.329, 10470.834, 232.167, 52669.578 21/02/15,20:57:40,04,11,1, 11.9,1,1, -0.329, 10470.811, 232.178, 52669.503 21/02/15,20:57:40,05,11,1, 11.9,1,1, -0.329, 10470.853, 232.160, 52669.635 21/02/15,20:57:40,06,11,1, 11.9,1,1, -0.329, 10470.824, 232.156, 52669.554 21/02/15,20:57:40,07,11,1, 11.9,1,1, -0.329, 10470.816, 232.136, 52669.428 21/02/15,20:57:40,08,11,1, 11.9,1,1, -0.329, 10470.798, 232.147, 52669.498 21/02/15,20:57:40,09,11,1, 11.9,1,1, -0.329, 10470.798, 232.161, 52669.513 21/02/15,20:57:40,10,11,1, 11.9,1,1, -0.329, 10470.793, 232.140, 52669.524 21/02/15,20:57:40,11,11,1, 11.9,1,1, -0.329, 10470.750, 232.150, 52669.618 21/02/15,20:57:40,12,11,1, 11.9,1,1, -0.329, 10470.762, 232.144, 52669.458 21/02/15,20:57:40,13,11,1, 11.9,1,1, -0.329, 10470.752, 232.121, 52669.499 21/02/15,20:57:40,14,11,1, 11.9,1,1, -0.329, 10470.720, 232.157, 52669.514 21/02/15,20:57:40,15,11,1, 11.9,1,1, -0.329, 10470.728, 232.131, 52669.489 21/02/15,20:57:40,16,11,1, 11.9,1,1, -0.329, 10470.697, 232.121, 52669.540 21/02/15,20:57:40,17,11,1, 11.9,1,1, -0.329, 10470.703, 232.115, 52669.546 21/02/15,20:57:40,18,11,1, 11.9,1,1, -0.329, 10470.688, 232.129, 52669.558 21/02/15,20:57:40,19,11,1, 11.9,1,1, -0.329, 10470.684, 232.101, 52669.550 21/02/15,20:57:41,00,11,1, 11.9,1,1, -0.335, 10470.684, 232.101, 52669.550 21/02/15,20:57:41,01,11,1, 11.9,1,1, -0.335, 10470.653, 232.122, 52669.614 21/02/15,20:57:41,02,11,1, 11.9,1,1, -0.335, 10470.646, 232.113, 52669.624 21/02/15,20:57:41,03,11,1, 11.9,1,1, -0.335, 10470.628, 232.114, 52669.643 21/02/15,20:57:41,04,11,1, 11.9,1,1, -0.335, 10470.633, 232.090, 52669.585 21/02/15,20:57:41,05,11,1, 11.9,1,1, -0.335, 10470.587, 232.082, 52669.637 21/02/15,20:57:41,06,11,1, 11.9,1,1, -0.335, 10470.573, 232.082, 52669.604 21/02/15,20:57:41,07,11,1, 11.9,1,1, -0.335, 10470.595, 232.083, 52669.602 21/02/15,20:57:41,08,11,1, 11.9,1,1, -0.335, 10470.603, 232.072, 52669.640 21/02/15,20:57:41,09,11,1, 11.9,1,1, -0.335, 10470.554, 232.085, 52669.611 21/02/15,20:57:41,10,11,1, 11.9,1,1, -0.335, 10470.544, 232.058, 52669.626 21/02/15,20:57:41,11,11,1, 11.9,1,1, -0.335, 10470.564, 232.079, 52669.631 21/02/15,20:57:41,12,11,1, 11.9,1,1, -0.335, 10470.532, 232.069, 52669.620 21/02/15,20:57:41,13,11,1, 11.9,1,1, -0.335, 10470.529, 232.068, 52669.681 21/02/15,20:57:41,14,11,1, 11.9,1,1, -0.335, 10470.528, 232.055, 52669.664 21/02/15,20:57:41,15,11,1, 11.9,1,1, -0.335, 10470.503, 232.095, 52669.681 21/02/15,20:57:41,16,11,1, 11.9,1,1, -0.335, 10470.506, 232.066, 52669.690 21/02/15,20:57:41,17,11,1, 11.9,1,1, -0.335, 10470.499, 232.047, 52669.661 21/02/15,20:57:41,18,11,1, 11.9,1,1, -0.335, 10470.488, 232.057, 52669.683 21/02/15,20:57:41,19,11,1, 11.9,1,1, -0.335, 10470.507, 232.046, 52669.682 21/02/15,20:57:42,00,11,1, 11.8,1,1, -0.335, 10470.500, 232.046, 52669.682 21/02/15,20:57:42,01,11,1, 11.8,1,1, -0.335, 10470.463, 232.046, 52669.714 21/02/15,20:57:42,02,11,1, 11.8,1,1, -0.335, 10470.428, 232.043, 52669.681 21/02/15,20:57:42,03,11,1, 11.8,1,1, -0.335, 10470.427, 232.055, 52669.694 21/02/15,20:57:42,04,11,1, 11.8,1,1, -0.335, 10470.465, 232.051, 52669.749 21/02/15,20:57:42,05,11,1, 11.8,1,1, -0.335, 10470.453, 232.016, 52669.702 21/02/15,20:57:42,06,11,1, 11.8,1,1, -0.335, 10470.420, 232.059, 52669.739 21/02/15,20:57:42,07,11,1, 11.8,1,1, -0.335, 10470.394, 232.040, 52669.751 21/02/15,20:57:42,08,11,1, 11.8,1,1, -0.335, 10470.406, 232.055, 52669.782 21/02/15,20:57:42,09,11,1, 11.8,1,1, -0.335, 10470.397, 232.043, 52669.754 21/02/15,20:57:42,10,11,1, 11.8,1,1, -0.335, 10470.384, 232.041, 52669.783 21/02/15,20:57:42,11,11,1, 11.8,1,1, -0.335, 10470.361, 232.043, 52669.765 21/02/15,20:57:42,12,11,1, 11.8,1,1, -0.335, 10470.375, 232.060, 52669.791 21/02/15,20:57:42,13,11,1, 11.8,1,1, -0.335, 10470.381, 232.049, 52669.778 21/02/15,20:57:42,14,11,1, 11.8,1,1, -0.335, 10470.391, 232.031, 52669.807 21/02/15,20:57:42,15,11,1, 11.8,1,1, -0.335, 10470.363, 232.044, 52669.778 21/02/15,20:57:42,16,11,1, 11.8,1,1, -0.335, 10470.356, 232.018, 52669.792 21/02/15,20:57:42,17,11,1, 11.8,1,1, -0.335, 10470.358, 232.048, 52669.783 21/02/15,20:57:42,18,11,1, 11.8,1,1, -0.335, 10470.342, 232.047, 52669.836 21/02/15,20:57:42,19,11,1, 11.8,1,1, -0.335, 10470.330, 232.020, 52669.801 21/02/15,20:57:43,00,11,1, 11.8,1,1, -0.333, 10470.325, 232.020, 52669.801 21/02/15,20:57:43,01,11,1, 11.8,1,1, -0.333, 10470.307, 232.039, 52669.811 21/02/15,20:57:43,02,11,1, 11.8,1,1, -0.333, 10470.332, 232.020, 52669.826 21/02/15,20:57:43,03,11,1, 11.8,1,1, -0.333, 10470.321, 232.016, 52669.830 21/02/15,20:57:43,04,11,1, 11.8,1,1, -0.333, 10470.328, 232.051, 52669.828 21/02/15,20:57:43,05,11,1, 11.8,1,1, -0.333, 10470.288, 232.034, 52669.854 21/02/15,20:57:43,06,11,1, 11.8,1,1, -0.333, 10470.320, 232.023, 52669.866 21/02/15,20:57:43,07,11,1, 11.8,1,1, -0.333, 10470.319, 232.044, 52669.891 21/02/15,20:57:43,08,11,1, 11.8,1,1, -0.333, 10470.307, 232.019, 52669.864 21/02/15,20:57:43,09,11,1, 11.8,1,1, -0.333, 10470.287, 232.027, 52669.898 21/02/15,20:57:43,10,11,1, 11.8,1,1, -0.333, 10470.297, 232.009, 52669.898 21/02/15,20:57:43,11,11,1, 11.8,1,1, -0.333, 10470.295, 232.020, 52669.873 21/02/15,20:57:43,12,11,1, 11.8,1,1, -0.333, 10470.297, 232.016, 52669.888 21/02/15,20:57:43,13,11,1, 11.8,1,1, -0.333, 10470.288, 232.020, 52669.906 21/02/15,20:57:43,14,11,1, 11.8,1,1, -0.333, 10470.292, 232.022, 52669.911 21/02/15,20:57:43,15,11,1, 11.8,1,1, -0.333, 10470.290, 232.022, 52669.919 21/02/15,20:57:43,16,11,1, 11.8,1,1, -0.333, 10470.295, 232.049, 52669.923 21/02/15,20:57:43,17,11,1, 11.8,1,1, -0.333, 10470.293, 232.030, 52669.949 21/02/15,20:57:43,18,11,1, 11.8,1,1, -0.333, 10470.280, 232.000, 52669.928 21/02/15,20:57:43,19,11,1, 11.8,1,1, -0.333, 10470.291, 232.024, 52669.945 21/02/15,20:57:44,00,11,1, 11.9,1,1, -0.333, 10470.283, 232.024, 52669.945 21/02/15,20:57:44,01,11,1, 11.9,1,1, -0.333, 10470.270, 231.998, 52669.966 21/02/15,20:57:44,02,11,1, 11.9,1,1, -0.333, 10470.300, 232.046, 52669.980 21/02/15,20:57:44,03,11,1, 11.9,1,1, -0.333, 10470.303, 232.037, 52669.951 21/02/15,20:57:44,04,11,1, 11.9,1,1, -0.333, 10470.287, 232.030, 52669.936 21/02/15,20:57:44,05,11,1, 11.9,1,1, -0.333, 10470.288, 232.061, 52669.967 21/02/15,20:57:44,06,11,1, 11.9,1,1, -0.333, 10470.299, 232.040, 52669.949 21/02/15,20:57:44,07,11,1, 11.9,1,1, -0.333, 10470.293, 232.051, 52669.986 21/02/15,20:57:44,08,11,1, 11.9,1,1, -0.333, 10470.292, 232.048, 52669.999 21/02/15,20:57:44,09,11,1, 11.9,1,1, -0.333, 10470.301, 232.019, 52669.984 21/02/15,20:57:44,10,11,1, 11.9,1,1, -0.333, 10470.281, 232.032, 52670.029 21/02/15,20:57:44,11,11,1, 11.9,1,1, -0.333, 10470.303, 232.031, 52670.021 21/02/15,20:57:44,12,11,1, 11.9,1,1, -0.333, 10470.293, 232.042, 52670.002 21/02/15,20:57:44,13,11,1, 11.9,1,1, -0.333, 10470.294, 232.035, 52670.026 21/02/15,20:57:44,14,11,1, 11.9,1,1, -0.333, 10470.312, 232.041, 52670.046 21/02/15,20:57:44,15,11,1, 11.9,1,1, -0.333, 10470.303, 232.018, 52670.036 21/02/15,20:57:44,16,11,1, 11.9,1,1, -0.333, 10470.301, 232.028, 52670.045 21/02/15,20:57:44,17,11,1, 11.9,1,1, -0.333, 10470.295, 232.008, 52670.020 21/02/15,20:57:44,18,11,1, 11.9,1,1, -0.333, 10470.334, 232.044, 52670.027 21/02/15,20:57:44,19,11,1, 11.9,1,1, -0.333, 10470.305, 232.017, 52670.043 21/02/15,20:57:45,00,11,1, 11.9,1,1, -0.335, 10470.300, 232.017, 52670.043 21/02/15,20:57:45,01,11,1, 11.9,1,1, -0.335, 10470.338, 232.036, 52670.067 21/02/15,20:57:45,02,11,1, 11.9,1,1, -0.335, 10470.342, 232.009, 52670.027 21/02/15,20:57:45,03,11,1, 11.9,1,1, -0.335, 10470.338, 232.007, 52670.049 21/02/15,20:57:45,04,11,1, 11.9,1,1, -0.335, 10470.344, 232.048, 52670.063 21/02/15,20:57:45,05,11,1, 11.9,1,1, -0.335, 10470.341, 232.007, 52670.042 21/02/15,20:57:45,06,11,1, 11.9,1,1, -0.335, 10470.354, 232.040, 52670.071 21/02/15,20:57:45,07,11,1, 11.9,1,1, -0.335, 10470.355, 232.034, 52670.060 21/02/15,20:57:45,08,11,1, 11.9,1,1, -0.335, 10470.369, 232.035, 52670.067 21/02/15,20:57:45,09,11,1, 11.9,1,1, -0.335, 10470.351, 232.028, 52670.077 21/02/15,20:57:45,10,11,1, 11.9,1,1, -0.335, 10470.339, 232.020, 52670.106 21/02/15,20:57:45,11,11,1, 11.9,1,1, -0.335, 10470.371, 232.032, 52670.075 21/02/15,20:57:45,12,11,1, 11.9,1,1, -0.335, 10470.388, 232.059, 52670.072 21/02/15,20:57:45,13,11,1, 11.9,1,1, -0.335, 10470.382, 232.028, 52670.092 21/02/15,20:57:45,14,11,1, 11.9,1,1, -0.335, 10470.381, 232.078, 52670.109 21/02/15,20:57:45,15,11,1, 11.9,1,1, -0.335, 10470.369, 232.034, 52670.128 21/02/15,20:57:45,16,11,1, 11.9,1,1, -0.335, 10470.390, 232.017, 52670.081 21/02/15,20:57:45,17,11,1, 11.9,1,1, -0.335, 10470.399, 232.078, 52670.140 21/02/15,20:57:45,18,11,1, 11.9,1,1, -0.335, 10470.395, 232.056, 52670.132 21/02/15,20:57:45,19,11,1, 11.9,1,1, -0.335, 10470.384, 232.051, 52670.098 21/02/15,20:57:46,00,11,1, 11.8,1,1, -0.330, 10470.383, 232.051, 52670.098 21/02/15,20:57:46,01,11,1, 11.8,1,1, -0.330, 10470.372, 232.033, 52670.097 21/02/15,20:57:46,02,11,1, 11.8,1,1, -0.330, 10470.430, 232.035, 52670.065 21/02/15,20:57:46,03,11,1, 11.8,1,1, -0.330, 10470.382, 232.045, 52670.182 21/02/15,20:57:46,04,11,1, 11.8,1,1, -0.330, 10470.404, 232.066, 52670.137 21/02/15,20:57:46,05,11,1, 11.8,1,1, -0.330, 10470.416, 232.074, 52670.001 21/02/15,20:57:46,06,11,1, 11.8,1,1, -0.330, 10470.473, 232.084, 52670.222 21/02/15,20:57:46,07,11,1, 11.8,1,1, -0.330, 10470.424, 232.089, 52670.352 21/02/15,20:57:46,08,11,1, 11.8,1,1, -0.330, 10470.489, 232.061, 52670.228 21/02/15,20:57:46,09,11,1, 11.8,1,1, -0.330, 10470.466, 232.052, 52670.228 21/02/15,20:57:46,10,11,1, 11.8,1,1, -0.330, 10470.467, 232.076, 52670.208 21/02/15,20:57:46,11,11,1, 11.8,1,1, -0.330, 10470.460, 232.057, 52670.213 21/02/15,20:57:46,12,11,1, 11.8,1,1, -0.330, 10470.461, 232.077, 52670.151 21/02/15,20:57:46,13,11,1, 11.8,1,1, -0.330, 10470.475, 232.093, 52670.187 21/02/15,20:57:46,14,11,1, 11.8,1,1, -0.330, 10470.480, 232.056, 52670.179 21/02/15,20:57:46,15,11,1, 11.8,1,1, -0.330, 10470.497, 232.064, 52670.163 21/02/15,20:57:46,16,11,1, 11.8,1,1, -0.330, 10470.498, 232.062, 52670.151 21/02/15,20:57:46,17,11,1, 11.8,1,1, -0.330, 10470.495, 232.055, 52670.229 21/02/15,20:57:46,18,11,1, 11.8,1,1, -0.330, 10470.510, 232.064, 52670.198 21/02/15,20:57:46,19,11,1, 11.8,1,1, -0.330, 10470.525, 232.071, 52670.190 21/02/15,20:57:47,00,11,1, 11.9,1,1, -0.332, 10470.525, 232.071, 52670.190 21/02/15,20:57:47,01,11,1, 11.9,1,1, -0.332, 10470.506, 232.071, 52670.216 21/02/15,20:57:47,02,11,1, 11.9,1,1, -0.332, 10470.528, 232.096, 52670.227 21/02/15,20:57:47,03,11,1, 11.9,1,1, -0.332, 10470.549, 232.113, 52670.214 21/02/15,20:57:47,04,11,1, 11.9,1,1, -0.332, 10470.541, 232.081, 52670.244 21/02/15,20:57:47,05,11,1, 11.9,1,1, -0.332, 10470.541, 232.091, 52670.236 21/02/15,20:57:47,06,11,1, 11.9,1,1, -0.332, 10470.553, 232.082, 52670.255 21/02/15,20:57:47,07,11,1, 11.9,1,1, -0.332, 10470.545, 232.091, 52670.200 21/02/15,20:57:47,08,11,1, 11.9,1,1, -0.332, 10470.554, 232.081, 52670.219 21/02/15,20:57:47,09,11,1, 11.9,1,1, -0.332, 10470.552, 232.085, 52670.263 21/02/15,20:57:47,10,11,1, 11.9,1,1, -0.332, 10470.546, 232.082, 52670.244 21/02/15,20:57:47,11,11,1, 11.9,1,1, -0.332, 10470.544, 232.089, 52670.274 21/02/15,20:57:47,12,11,1, 11.9,1,1, -0.332, 10470.548, 232.098, 52670.239 21/02/15,20:57:47,13,11,1, 11.9,1,1, -0.332, 10470.584, 232.125, 52670.334 21/02/15,20:57:47,14,11,1, 11.9,1,1, -0.332, 10470.555, 232.117, 52670.238 21/02/15,20:57:47,15,11,1, 11.9,1,1, -0.332, 10470.566, 232.118, 52670.280 21/02/15,20:57:47,16,11,1, 11.9,1,1, -0.332, 10470.593, 232.117, 52670.293 21/02/15,20:57:47,17,11,1, 11.9,1,1, -0.332, 10470.579, 232.083, 52670.282 21/02/15,20:57:47,18,11,1, 11.9,1,1, -0.332, 10470.549, 232.117, 52670.301 21/02/15,20:57:47,19,11,1, 11.9,1,1, -0.332, 10470.585, 232.110, 52670.289 21/02/15,20:57:48,00,11,1, 11.8,1,1, -0.334, 10470.583, 232.110, 52670.289 21/02/15,20:57:48,01,11,1, 11.8,1,1, -0.334, 10470.594, 232.145, 52670.313 21/02/15,20:57:48,02,11,1, 11.8,1,1, -0.334, 10470.589, 232.111, 52670.335 21/02/15,20:57:48,03,11,1, 11.8,1,1, -0.334, 10470.604, 232.147, 52670.295 21/02/15,20:57:48,04,11,1, 11.8,1,1, -0.334, 10470.589, 232.120, 52670.312 21/02/15,20:57:48,05,11,1, 11.8,1,1, -0.334, 10470.605, 232.111, 52670.301 21/02/15,20:57:48,06,11,1, 11.8,1,1, -0.334, 10470.609, 232.130, 52670.303 21/02/15,20:57:48,07,11,1, 11.8,1,1, -0.334, 10470.620, 232.134, 52670.304 21/02/15,20:57:48,08,11,1, 11.8,1,1, -0.334, 10470.617, 232.148, 52670.344 21/02/15,20:57:48,09,11,1, 11.8,1,1, -0.334, 10470.623, 232.164, 52670.350 21/02/15,20:57:48,10,11,1, 11.8,1,1, -0.334, 10470.624, 232.130, 52670.324 21/02/15,20:57:48,11,11,1, 11.8,1,1, -0.334, 10470.633, 232.139, 52670.325 21/02/15,20:57:48,12,11,1, 11.8,1,1, -0.334, 10470.645, 232.152, 52670.375 21/02/15,20:57:48,13,11,1, 11.8,1,1, -0.334, 10470.625, 232.137, 52670.651 21/02/15,20:57:48,14,11,1, 11.8,1,1, -0.334, 10470.663, 232.109, 52670.297 21/02/15,20:57:48,15,11,1, 11.8,1,1, -0.334, 10470.648, 232.120, 52670.254 21/02/15,20:57:48,16,11,1, 11.8,1,1, -0.334, 10470.644, 232.129, 52670.333 21/02/15,20:57:48,17,11,1, 11.8,1,1, -0.334, 10470.640, 232.146, 52670.360 21/02/15,20:57:48,18,11,1, 11.8,1,1, -0.334, 10470.670, 232.122, 52670.349 21/02/15,20:57:48,19,11,1, 11.8,1,1, -0.334, 10470.645, 232.128, 52670.359 21/02/15,20:57:49,00,11,1, 11.9,1,1, -0.334, 10470.642, 232.128, 52670.359 21/02/15,20:57:49,01,11,1, 11.9,1,1, -0.334, 10470.640, 232.129, 52670.373 21/02/15,20:57:49,02,11,1, 11.9,1,1, -0.334, 10470.651, 232.144, 52670.391 21/02/15,20:57:49,03,11,1, 11.9,1,1, -0.334, 10470.661, 232.151, 52670.401 21/02/15,20:57:49,04,11,1, 11.9,1,1, -0.334, 10470.656, 232.117, 52670.383 21/02/15,20:57:49,05,11,1, 11.9,1,1, -0.334, 10470.664, 232.170, 52670.418 21/02/15,20:57:49,06,11,1, 11.9,1,1, -0.334, 10470.648, 232.173, 52670.387 21/02/15,20:57:49,07,11,1, 11.9,1,1, -0.334, 10470.671, 232.147, 52670.373 21/02/15,20:57:49,08,11,1, 11.9,1,1, -0.334, 10470.704, 232.187, 52670.404 21/02/15,20:57:49,09,11,1, 11.9,1,1, -0.334, 10470.670, 232.155, 52670.390 21/02/15,20:57:49,10,11,1, 11.9,1,1, -0.334, 10470.702, 232.189, 52670.422 21/02/15,20:57:49,11,11,1, 11.9,1,1, -0.334, 10470.701, 232.170, 52670.408 21/02/15,20:57:49,12,11,1, 11.9,1,1, -0.334, 10470.688, 232.161, 52670.385 21/02/15,20:57:49,13,11,1, 11.9,1,1, -0.334, 10470.713, 232.177, 52670.429 21/02/15,20:57:49,14,11,1, 11.9,1,1, -0.334, 10470.711, 232.173, 52670.411 21/02/15,20:57:49,15,11,1, 11.9,1,1, -0.334, 10470.705, 232.181, 52670.415 21/02/15,20:57:49,16,11,1, 11.9,1,1, -0.334, 10470.708, 232.197, 52670.443 21/02/15,20:57:49,17,11,1, 11.9,1,1, -0.334, 10470.698, 232.172, 52670.401 21/02/15,20:57:49,18,11,1, 11.9,1,1, -0.334, 10470.695, 232.174, 52670.409 21/02/15,20:57:49,19,11,1, 11.9,1,1, -0.334, 10470.740, 232.202, 52670.414 21/02/15,20:57:50,00,11,1, 11.9,1,1, -0.337, 10470.734, 232.202, 52670.414 21/02/15,20:57:50,01,11,1, 11.9,1,1, -0.337, 10470.743, 232.217, 52670.428 21/02/15,20:57:50,02,11,1, 11.9,1,1, -0.337, 10470.764, 232.199, 52670.450 21/02/15,20:57:50,03,11,1, 11.9,1,1, -0.337, 10470.748, 232.204, 52670.444 21/02/15,20:57:50,04,11,1, 11.9,1,1, -0.337, 10470.790, 232.229, 52670.510 21/02/15,20:57:50,05,11,1, 11.9,1,1, -0.337, 10470.778, 232.197, 52670.469 21/02/15,20:57:50,06,11,1, 11.9,1,1, -0.337, 10470.786, 232.204, 52670.478 21/02/15,20:57:50,07,11,1, 11.9,1,1, -0.337, 10470.783, 232.194, 52670.452 21/02/15,20:57:50,08,11,1, 11.9,1,1, -0.337, 10470.789, 232.191, 52670.470 21/02/15,20:57:50,09,11,1, 11.9,1,1, -0.337, 10470.802, 232.219, 52670.511 21/02/15,20:57:50,10,11,1, 11.9,1,1, -0.337, 10470.802, 232.236, 52670.527 21/02/15,20:57:50,11,11,1, 11.9,1,1, -0.337, 10470.805, 232.200, 52670.478 21/02/15,20:57:50,12,11,1, 11.9,1,1, -0.337, 10470.810, 232.241, 52670.497 21/02/15,20:57:50,13,11,1, 11.9,1,1, -0.337, 10470.821, 232.191, 52670.465 21/02/15,20:57:50,14,11,1, 11.9,1,1, -0.337, 10470.844, 232.223, 52670.564 21/02/15,20:57:50,15,11,1, 11.9,1,1, -0.337, 10470.869, 232.217, 52670.493 21/02/15,20:57:50,16,11,1, 11.9,1,1, -0.337, 10470.816, 232.196, 52670.488 21/02/15,20:57:50,17,11,1, 11.9,1,1, -0.337, 10470.848, 232.226, 52670.518 21/02/15,20:57:50,18,11,1, 11.9,1,1, -0.337, 10470.866, 232.199, 52670.509 21/02/15,20:57:50,19,11,1, 11.9,1,1, -0.337, 10470.873, 232.222, 52670.478 21/02/15,20:57:51,00,11,1, 11.9,1,1, -0.333, 10470.867, 232.222, 52670.478 21/02/15,20:57:51,01,11,1, 11.9,1,1, -0.333, 10470.911, 232.238, 52670.522 21/02/15,20:57:51,02,11,1, 11.9,1,1, -0.333, 10470.893, 232.234, 52670.483 21/02/15,20:57:51,03,11,1, 11.9,1,1, -0.333, 10470.921, 232.248, 52670.544 21/02/15,20:57:51,04,11,1, 11.9,1,1, -0.333, 10470.901, 232.232, 52670.498 21/02/15,20:57:51,05,11,1, 11.9,1,1, -0.333, 10470.929, 232.241, 52670.520 21/02/15,20:57:51,06,11,1, 11.9,1,1, -0.333, 10470.928, 232.246, 52670.515 21/02/15,20:57:51,07,11,1, 11.9,1,1, -0.333, 10470.951, 232.242, 52670.548 21/02/15,20:57:51,08,11,1, 11.9,1,1, -0.333, 10470.973, 232.222, 52670.509 21/02/15,20:57:51,09,11,1, 11.9,1,1, -0.333, 10470.968, 232.217, 52670.283 21/02/15,20:57:51,10,11,1, 11.9,1,1, -0.333, 10470.951, 232.250, 52670.665 21/02/15,20:57:51,11,11,1, 11.9,1,1, -0.333, 10470.983, 232.221, 52670.604 21/02/15,20:57:51,12,11,1, 11.9,1,1, -0.333, 10471.015, 232.214, 52670.531 21/02/15,20:57:51,13,11,1, 11.9,1,1, -0.333, 10471.014, 232.253, 52670.535 21/02/15,20:57:51,14,11,1, 11.9,1,1, -0.333, 10471.033, 232.243, 52670.571 21/02/15,20:57:51,15,11,1, 11.9,1,1, -0.333, 10471.019, 232.257, 52670.535 21/02/15,20:57:51,16,11,1, 11.9,1,1, -0.333, 10471.047, 232.268, 52670.543 21/02/15,20:57:51,17,11,1, 11.9,1,1, -0.333, 10471.052, 232.246, 52670.513 21/02/15,20:57:51,18,11,1, 11.9,1,1, -0.333, 10471.067, 232.222, 52670.536 21/02/15,20:57:51,19,11,1, 11.9,1,1, -0.333, 10471.059, 232.240, 52670.525 21/02/15,20:57:52,00,11,1, 11.9,1,1, -0.336, 10471.059, 232.240, 52670.525 21/02/15,20:57:52,01,11,1, 11.9,1,1, -0.336, 10471.085, 232.254, 52670.510 21/02/15,20:57:52,02,11,1, 11.9,1,1, -0.336, 10471.110, 232.245, 52670.527 21/02/15,20:57:52,03,11,1, 11.9,1,1, -0.336, 10471.119, 232.253, 52670.533 21/02/15,20:57:52,04,11,1, 11.9,1,1, -0.336, 10471.126, 232.259, 52670.513 21/02/15,20:57:52,05,11,1, 11.9,1,1, -0.336, 10471.097, 232.260, 52670.426 21/02/15,20:57:52,06,11,1, 11.9,1,1, -0.336, 10471.175, 232.242, 52670.528 21/02/15,20:57:52,07,11,1, 11.9,1,1, -0.336, 10471.145, 232.235, 52670.475 21/02/15,20:57:52,08,11,1, 11.9,1,1, -0.336, 10471.177, 232.249, 52670.518 21/02/15,20:57:52,09,11,1, 11.9,1,1, -0.336, 10471.187, 232.246, 52670.503 21/02/15,20:57:52,10,11,1, 11.9,1,1, -0.336, 10471.189, 232.272, 52670.520 21/02/15,20:57:52,11,11,1, 11.9,1,1, -0.336, 10471.162, 232.257, 52670.518 21/02/15,20:57:52,12,11,1, 11.9,1,1, -0.336, 10471.216, 232.257, 52670.515 21/02/15,20:57:52,13,11,1, 11.9,1,1, -0.336, 10471.228, 232.237, 52670.520 21/02/15,20:57:52,14,11,1, 11.9,1,1, -0.336, 10471.234, 232.239, 52670.539 21/02/15,20:57:52,15,11,1, 11.9,1,1, -0.336, 10471.243, 232.260, 52670.500 21/02/15,20:57:52,16,11,1, 11.9,1,1, -0.336, 10471.247, 232.248, 52670.548 21/02/15,20:57:52,17,11,1, 11.9,1,1, -0.336, 10471.298, 232.241, 52670.534 21/02/15,20:57:52,18,11,1, 11.9,1,1, -0.336, 10471.271, 232.245, 52670.514 21/02/15,20:57:52,19,11,1, 11.9,1,1, -0.336, 10471.275, 232.232, 52670.521 21/02/15,20:57:53,00,11,1, 11.9,1,1, -0.336, 10471.268, 232.232, 52670.521 21/02/15,20:57:53,01,11,1, 11.9,1,1, -0.336, 10471.318, 232.242, 52670.544 21/02/15,20:57:53,02,11,1, 11.9,1,1, -0.336, 10471.321, 232.252, 52670.550 21/02/15,20:57:53,03,11,1, 11.9,1,1, -0.336, 10471.348, 232.236, 52670.545 21/02/15,20:57:53,04,11,1, 11.9,1,1, -0.336, 10471.355, 232.260, 52670.531 21/02/15,20:57:53,05,11,1, 11.9,1,1, -0.336, 10471.345, 232.252, 52670.650 21/02/15,20:57:53,06,11,1, 11.9,1,1, -0.336, 10471.386, 232.241, 52670.471 21/02/15,20:57:53,07,11,1, 11.9,1,1, -0.336, 10471.385, 232.222, 52670.450 21/02/15,20:57:53,08,11,1, 11.9,1,1, -0.336, 10471.425, 232.241, 52670.445 21/02/15,20:57:53,09,11,1, 11.9,1,1, -0.336, 10471.421, 232.234, 52670.356 21/02/15,20:57:53,10,11,1, 11.9,1,1, -0.336, 10471.344, 232.231, 52670.378 21/02/15,20:57:53,11,11,1, 11.9,1,1, -0.336, 10471.461, 232.201, 52670.586 21/02/15,20:57:53,12,11,1, 11.9,1,1, -0.336, 10471.478, 232.211, 52670.485 21/02/15,20:57:53,13,11,1, 11.9,1,1, -0.336, 10471.479, 232.192, 52670.493 21/02/15,20:57:53,14,11,1, 11.9,1,1, -0.336, 10471.488, 232.207, 52670.518 21/02/15,20:57:53,15,11,1, 11.9,1,1, -0.336, 10471.494, 232.242, 52670.523 21/02/15,20:57:53,16,11,1, 11.9,1,1, -0.336, 10471.481, 232.213, 52670.567 21/02/15,20:57:53,17,11,1, 11.9,1,1, -0.336, 10471.501, 232.234, 52670.559 21/02/15,20:57:53,18,11,1, 11.9,1,1, -0.336, 10471.508, 232.235, 52670.555 21/02/15,20:57:53,19,11,1, 11.9,1,1, -0.336, 10471.518, 232.220, 52670.545 21/02/15,20:57:54,00,11,1, 11.9,1,1, -0.333, 10471.510, 232.220, 52670.545 21/02/15,20:57:54,01,11,1, 11.9,1,1, -0.333, 10471.571, 232.234, 52670.549 21/02/15,20:57:54,02,11,1, 11.9,1,1, -0.333, 10471.561, 232.228, 52670.554 21/02/15,20:57:54,03,11,1, 11.9,1,1, -0.333, 10471.591, 232.231, 52670.561 21/02/15,20:57:54,04,11,1, 11.9,1,1, -0.333, 10471.587, 232.227, 52670.551 21/02/15,20:57:54,05,11,1, 11.9,1,1, -0.333, 10471.620, 232.242, 52670.547 21/02/15,20:57:54,06,11,1, 11.9,1,1, -0.333, 10471.631, 232.229, 52670.537 21/02/15,20:57:54,07,11,1, 11.9,1,1, -0.333, 10471.613, 232.238, 52670.526 21/02/15,20:57:54,08,11,1, 11.9,1,1, -0.333, 10471.661, 232.245, 52670.519 21/02/15,20:57:54,09,11,1, 11.9,1,1, -0.333, 10471.670, 232.208, 52670.553 21/02/15,20:57:54,10,11,1, 11.9,1,1, -0.333, 10471.690, 232.221, 52670.525 21/02/15,20:57:54,11,11,1, 11.9,1,1, -0.333, 10471.697, 232.239, 52670.527 21/02/15,20:57:54,12,11,1, 11.9,1,1, -0.333, 10471.715, 232.218, 52670.493 21/02/15,20:57:54,13,11,1, 11.9,1,1, -0.333, 10471.703, 232.237, 52670.577 21/02/15,20:57:54,14,11,1, 11.9,1,1, -0.333, 10471.728, 232.218, 52670.563 21/02/15,20:57:54,15,11,1, 11.9,1,1, -0.333, 10471.750, 232.225, 52670.535 21/02/15,20:57:54,16,11,1, 11.9,1,1, -0.333, 10471.743, 232.211, 52670.526 21/02/15,20:57:54,17,11,1, 11.9,1,1, -0.333, 10471.805, 232.220, 52670.558 21/02/15,20:57:54,18,11,1, 11.9,1,1, -0.333, 10471.794, 232.228, 52670.522 21/02/15,20:57:54,19,11,1, 11.9,1,1, -0.333, 10471.823, 232.202, 52670.540 21/02/15,20:57:55,00,11,1, 11.9,1,1, -0.334, 10471.818, 232.202, 52670.540 21/02/15,20:57:55,01,11,1, 11.9,1,1, -0.334, 10471.855, 232.209, 52670.532 21/02/15,20:57:55,02,11,1, 11.9,1,1, -0.334, 10471.850, 232.203, 52670.511 21/02/15,20:57:55,03,11,1, 11.9,1,1, -0.334, 10471.884, 232.201, 52670.478 21/02/15,20:57:55,04,11,1, 11.9,1,1, -0.334, 10471.908, 232.205, 52670.519 21/02/15,20:57:55,05,11,1, 11.9,1,1, -0.334, 10471.927, 232.194, 52670.549 21/02/15,20:57:55,06,11,1, 11.9,1,1, -0.334, 10471.955, 232.213, 52670.523 21/02/15,20:57:55,07,11,1, 11.9,1,1, -0.334, 10471.965, 232.205, 52670.536 21/02/15,20:57:55,08,11,1, 11.9,1,1, -0.334, 10471.970, 232.196, 52670.551 21/02/15,20:57:55,09,11,1, 11.9,1,1, -0.334, 10471.972, 232.194, 52670.514 21/02/15,20:57:55,10,11,1, 11.9,1,1, -0.334, 10472.000, 232.191, 52670.538 21/02/15,20:57:55,11,11,1, 11.9,1,1, -0.334, 10471.985, 232.178, 52670.515 21/02/15,20:57:55,12,11,1, 11.9,1,1, -0.334, 10472.018, 232.190, 52670.550 21/02/15,20:57:55,13,11,1, 11.9,1,1, -0.334, 10472.046, 232.200, 52670.560 21/02/15,20:57:55,14,11,1, 11.9,1,1, -0.334, 10472.053, 232.160, 52670.500 21/02/15,20:57:55,15,11,1, 11.9,1,1, -0.334, 10472.088, 232.151, 52670.513 21/02/15,20:57:55,16,11,1, 11.9,1,1, -0.334, 10472.091, 232.175, 52670.505 21/02/15,20:57:55,17,11,1, 11.9,1,1, -0.334, 10472.125, 232.173, 52670.557 21/02/15,20:57:55,18,11,1, 11.9,1,1, -0.334, 10472.131, 232.147, 52670.527 21/02/15,20:57:55,19,11,1, 11.9,1,1, -0.334, 10472.148, 232.171, 52670.522 21/02/15,20:57:56,00,11,1, 11.9,1,1, -0.332, 10472.144, 232.171, 52670.522 21/02/15,20:57:56,01,11,1, 11.9,1,1, -0.332, 10472.201, 232.178, 52670.549 21/02/15,20:57:56,02,11,1, 11.9,1,1, -0.332, 10472.184, 232.158, 52670.475 21/02/15,20:57:56,03,11,1, 11.9,1,1, -0.332, 10472.221, 232.148, 52670.515 21/02/15,20:57:56,04,11,1, 11.9,1,1, -0.332, 10472.243, 232.133, 52670.215 21/02/15,20:57:56,05,11,1, 11.9,1,1, -0.332, 10472.227, 232.184, 52670.552 21/02/15,20:57:56,06,11,1, 11.9,1,1, -0.332, 10472.268, 232.165, 52670.563 21/02/15,20:57:56,07,11,1, 11.9,1,1, -0.332, 10472.295, 232.170, 52670.565 21/02/15,20:57:56,08,11,1, 11.9,1,1, -0.332, 10472.301, 232.164, 52670.526 21/02/15,20:57:56,09,11,1, 11.9,1,1, -0.332, 10472.350, 232.176, 52670.520 21/02/15,20:57:56,10,11,1, 11.9,1,1, -0.332, 10472.352, 232.163, 52670.481 21/02/15,20:57:56,11,11,1, 11.9,1,1, -0.332, 10472.366, 232.152, 52670.489 21/02/15,20:57:56,12,11,1, 11.9,1,1, -0.332, 10472.411, 232.181, 52670.492 21/02/15,20:57:56,13,11,1, 11.9,1,1, -0.332, 10472.403, 232.148, 52670.494 21/02/15,20:57:56,14,11,1, 11.9,1,1, -0.332, 10472.433, 232.140, 52670.482 21/02/15,20:57:56,15,11,1, 11.9,1,1, -0.332, 10472.481, 232.149, 52670.514 21/02/15,20:57:56,16,11,1, 11.9,1,1, -0.332, 10472.484, 232.161, 52670.512 21/02/15,20:57:56,17,11,1, 11.9,1,1, -0.332, 10472.531, 232.129, 52670.502 21/02/15,20:57:56,18,11,1, 11.9,1,1, -0.332, 10472.527, 232.139, 52670.492 21/02/15,20:57:56,19,11,1, 11.9,1,1, -0.332, 10472.550, 232.156, 52670.489 21/02/15,20:57:57,00,11,1, 11.9,1,1, -0.333, 10472.544, 232.156, 52670.489 21/02/15,20:57:57,01,11,1, 11.9,1,1, -0.333, 10472.609, 232.122, 52670.471 21/02/15,20:57:57,02,11,1, 11.9,1,1, -0.333, 10472.629, 232.155, 52670.468 21/02/15,20:57:57,03,11,1, 11.9,1,1, -0.333, 10472.662, 232.157, 52670.467 21/02/15,20:57:57,04,11,1, 11.9,1,1, -0.333, 10472.700, 232.143, 52670.458 21/02/15,20:57:57,05,11,1, 11.9,1,1, -0.333, 10472.712, 232.149, 52670.470 21/02/15,20:57:57,06,11,1, 11.9,1,1, -0.333, 10472.725, 232.139, 52670.452 21/02/15,20:57:57,07,11,1, 11.9,1,1, -0.333, 10472.762, 232.163, 52670.444 21/02/15,20:57:57,08,11,1, 11.9,1,1, -0.333, 10472.783, 232.133, 52670.481 21/02/15,20:57:57,09,11,1, 11.9,1,1, -0.333, 10472.806, 232.135, 52670.481 21/02/15,20:57:57,10,11,1, 11.9,1,1, -0.333, 10472.807, 232.174, 52670.620 21/02/15,20:57:57,11,11,1, 11.9,1,1, -0.333, 10472.869, 232.155, 52670.499 21/02/15,20:57:57,12,11,1, 11.9,1,1, -0.333, 10472.879, 232.145, 52670.467 21/02/15,20:57:57,13,11,1, 11.9,1,1, -0.333, 10472.907, 232.126, 52670.491 21/02/15,20:57:57,14,11,1, 11.9,1,1, -0.333, 10472.938, 232.145, 52670.479 21/02/15,20:57:57,15,11,1, 11.9,1,1, -0.333, 10472.951, 232.143, 52670.449 21/02/15,20:57:57,16,11,1, 11.9,1,1, -0.333, 10472.994, 232.127, 52670.424 21/02/15,20:57:57,17,11,1, 11.9,1,1, -0.333, 10473.025, 232.130, 52670.415 21/02/15,20:57:57,18,11,1, 11.9,1,1, -0.333, 10473.035, 232.140, 52670.418 21/02/15,20:57:57,19,11,1, 11.9,1,1, -0.333, 10473.081, 232.140, 52670.415 21/02/15,20:57:58,00,11,1, 11.9,1,1, -0.334, 10473.078, 232.140, 52670.415 21/02/15,20:57:58,01,11,1, 11.9,1,1, -0.334, 10473.113, 232.107, 52670.443 21/02/15,20:57:58,02,11,1, 11.9,1,1, -0.334, 10473.148, 232.117, 52670.437 21/02/15,20:57:58,03,11,1, 11.9,1,1, -0.334, 10473.179, 232.143, 52670.435 21/02/15,20:57:58,04,11,1, 11.9,1,1, -0.334, 10473.227, 232.139, 52670.423 21/02/15,20:57:58,05,11,1, 11.9,1,1, -0.334, 10473.253, 232.126, 52670.468 21/02/15,20:57:58,06,11,1, 11.9,1,1, -0.334, 10473.267, 232.153, 52670.394 21/02/15,20:57:58,07,11,1, 11.9,1,1, -0.334, 10473.287, 232.132, 52670.393 21/02/15,20:57:58,08,11,1, 11.9,1,1, -0.334, 10473.337, 232.145, 52670.406 21/02/15,20:57:58,09,11,1, 11.9,1,1, -0.334, 10473.365, 232.148, 52670.428 21/02/15,20:57:58,10,11,1, 11.9,1,1, -0.334, 10473.376, 232.158, 52670.404 21/02/15,20:57:58,11,11,1, 11.9,1,1, -0.334, 10473.426, 232.154, 52670.427 21/02/15,20:57:58,12,11,1, 11.9,1,1, -0.334, 10473.454, 232.152, 52670.436 21/02/15,20:57:58,13,11,1, 11.9,1,1, -0.334, 10473.484, 232.140, 52670.388 21/02/15,20:57:58,14,11,1, 11.9,1,1, -0.334, 10473.527, 232.169, 52670.430 21/02/15,20:57:58,15,11,1, 11.9,1,1, -0.334, 10473.561, 232.153, 52670.408 21/02/15,20:57:58,16,11,1, 11.9,1,1, -0.334, 10473.576, 232.116, 52670.421 21/02/15,20:57:58,17,11,1, 11.9,1,1, -0.334, 10473.642, 232.142, 52670.408 21/02/15,20:57:58,18,11,1, 11.9,1,1, -0.334, 10473.653, 232.128, 52670.379 21/02/15,20:57:58,19,11,1, 11.9,1,1, -0.334, 10473.703, 232.129, 52670.372 21/02/15,20:57:59,00,11,1, 11.9,1,1, -0.332, 10473.696, 232.129, 52670.372 21/02/15,20:57:59,01,11,1, 11.9,1,1, -0.332, 10473.737, 232.122, 52670.391 21/02/15,20:57:59,02,11,1, 11.9,1,1, -0.332, 10473.781, 232.130, 52670.409 21/02/15,20:57:59,03,11,1, 11.9,1,1, -0.332, 10473.812, 232.122, 52670.384 21/02/15,20:57:59,04,11,1, 11.9,1,1, -0.332, 10473.856, 232.140, 52670.402 21/02/15,20:57:59,05,11,1, 11.9,1,1, -0.332, 10473.861, 232.135, 52670.420 21/02/15,20:57:59,06,11,1, 11.9,1,1, -0.332, 10473.924, 232.132, 52670.407 21/02/15,20:57:59,07,11,1, 11.9,1,1, -0.332, 10473.953, 232.116, 52670.368 21/02/15,20:57:59,08,11,1, 11.9,1,1, -0.332, 10473.977, 232.146, 52670.376 21/02/15,20:57:59,09,11,1, 11.9,1,1, -0.332, 10474.032, 232.110, 52670.362 21/02/15,20:57:59,10,11,1, 11.9,1,1, -0.332, 10474.018, 232.131, 52670.379 21/02/15,20:57:59,11,11,1, 11.9,1,1, -0.332, 10474.062, 232.119, 52670.363 21/02/15,20:57:59,12,11,1, 11.9,1,1, -0.332, 10474.110, 232.117, 52670.346 21/02/15,20:57:59,13,11,1, 11.9,1,1, -0.332, 10474.168, 232.126, 52670.344 21/02/15,20:57:59,14,11,1, 11.9,1,1, -0.332, 10474.182, 232.143, 52670.357 21/02/15,20:57:59,15,11,1, 11.9,1,1, -0.332, 10474.195, 232.116, 52670.363 21/02/15,20:57:59,16,11,1, 11.9,1,1, -0.332, 10474.254, 232.128, 52670.337 21/02/15,20:57:59,17,11,1, 11.9,1,1, -0.332, 10474.312, 232.132, 52670.328 21/02/15,20:57:59,18,11,1, 11.9,1,1, -0.332, 10474.309, 232.128, 52670.333 21/02/15,20:57:59,19,11,1, 11.9,1,1, -0.332, 10474.352, 232.123, 52670.332 21/02/15,20:58:00,00,11,1, 11.9,1,1, -0.333, 10474.347, 232.123, 52670.332 21/02/15,20:58:00,01,11,1, 11.9,1,1, -0.333, 10474.427, 232.126, 52670.366 21/02/15,20:58:00,02,11,1, 11.9,1,1, -0.333, 10474.448, 232.127, 52670.374 21/02/15,20:58:00,03,11,1, 11.9,1,1, -0.333, 10474.480, 232.124, 52670.364 21/02/15,20:58:00,04,11,1, 11.9,1,1, -0.333, 10474.519, 232.102, 52670.349 21/02/15,20:58:00,05,11,1, 11.9,1,1, -0.333, 10474.554, 232.123, 52670.379 21/02/15,20:58:00,06,11,1, 11.9,1,1, -0.333, 10474.614, 232.090, 52670.370 21/02/15,20:58:00,07,11,1, 11.9,1,1, -0.333, 10474.600, 232.101, 52670.350 21/02/15,20:58:00,08,11,1, 11.9,1,1, -0.333, 10474.655, 232.120, 52670.332 21/02/15,20:58:00,09,11,1, 11.9,1,1, -0.333, 10474.681, 232.090, 52670.306 21/02/15,20:58:00,10,11,1, 11.9,1,1, -0.333, 10474.712, 232.116, 52670.315 21/02/15,20:58:00,11,11,1, 11.9,1,1, -0.333, 10474.750, 232.074, 52670.312 21/02/15,20:58:00,12,11,1, 11.9,1,1, -0.333, 10474.788, 232.068, 52670.323 21/02/15,20:58:00,13,11,1, 11.9,1,1, -0.333, 10474.810, 232.071, 52670.342 21/02/15,20:58:00,14,11,1, 11.9,1,1, -0.333, 10474.865, 232.098, 52670.299 21/02/15,20:58:00,15,11,1, 11.9,1,1, -0.333, 10474.880, 232.088, 52670.306 21/02/15,20:58:00,16,11,1, 11.9,1,1, -0.333, 10474.941, 232.086, 52670.299 21/02/15,20:58:00,17,11,1, 11.9,1,1, -0.333, 10474.964, 232.073, 52670.276 21/02/15,20:58:00,18,11,1, 11.9,1,1, -0.333, 10475.001, 232.075, 52670.314 21/02/15,20:58:00,19,11,1, 11.9,1,1, -0.333, 10475.033, 232.051, 52670.293 21/02/15,20:58:01,00,11,1, 11.8,1,1, -0.333, 10475.031, 232.051, 52670.293 21/02/15,20:58:01,01,11,1, 11.8,1,1, -0.333, 10475.112, 232.059, 52670.297 21/02/15,20:58:01,02,11,1, 11.8,1,1, -0.333, 10475.144, 232.034, 52670.315 21/02/15,20:58:01,03,11,1, 11.8,1,1, -0.333, 10475.133, 232.056, 52670.394 21/02/15,20:58:01,04,11,1, 11.8,1,1, -0.333, 10475.202, 232.045, 52670.411 21/02/15,20:58:01,05,11,1, 11.8,1,1, -0.333, 10475.239, 232.044, 52670.261 21/02/15,20:58:01,06,11,1, 11.8,1,1, -0.333, 10475.279, 232.038, 52670.284 21/02/15,20:58:01,07,11,1, 11.8,1,1, -0.333, 10475.305, 232.018, 52670.270 21/02/15,20:58:01,08,11,1, 11.8,1,1, -0.333, 10475.349, 232.031, 52670.315 21/02/15,20:58:01,09,11,1, 11.8,1,1, -0.333, 10475.380, 232.025, 52670.254 21/02/15,20:58:01,10,11,1, 11.8,1,1, -0.333, 10475.433, 232.017, 52670.293 21/02/15,20:58:01,11,11,1, 11.8,1,1, -0.333, 10475.455, 232.036, 52670.290 21/02/15,20:58:01,12,11,1, 11.8,1,1, -0.333, 10475.468, 232.008, 52670.290 21/02/15,20:58:01,13,11,1, 11.8,1,1, -0.333, 10475.508, 232.016, 52670.269 21/02/15,20:58:01,14,11,1, 11.8,1,1, -0.333, 10475.533, 231.999, 52670.277 21/02/15,20:58:01,15,11,1, 11.8,1,1, -0.333, 10475.592, 231.992, 52670.284 21/02/15,20:58:01,16,11,1, 11.8,1,1, -0.333, 10475.624, 231.985, 52670.281 21/02/15,20:58:01,17,11,1, 11.8,1,1, -0.333, 10475.651, 231.975, 52670.305 21/02/15,20:58:01,18,11,1, 11.8,1,1, -0.333, 10475.679, 231.997, 52670.302 21/02/15,20:58:01,19,11,1, 11.8,1,1, -0.333, 10475.740, 231.936, 52670.302 21/02/15,20:58:02,00,11,1, 11.8,1,1, -0.337, 10475.732, 231.936, 52670.302 21/02/15,20:58:02,01,11,1, 11.8,1,1, -0.337, 10475.768, 231.965, 52670.280 21/02/15,20:58:02,02,11,1, 11.8,1,1, -0.337, 10475.822, 231.934, 52670.267 21/02/15,20:58:02,03,11,1, 11.8,1,1, -0.337, 10475.844, 231.936, 52670.288 21/02/15,20:58:02,04,11,1, 11.8,1,1, -0.337, 10475.867, 231.944, 52670.245 21/02/15,20:58:02,05,11,1, 11.8,1,1, -0.337, 10475.902, 231.944, 52670.254 21/02/15,20:58:02,06,11,1, 11.8,1,1, -0.337, 10475.938, 231.933, 52670.244 21/02/15,20:58:02,07,11,1, 11.8,1,1, -0.337, 10475.958, 231.922, 52670.222 21/02/15,20:58:02,08,11,1, 11.8,1,1, -0.337, 10475.969, 231.911, 52670.221 21/02/15,20:58:02,09,11,1, 11.8,1,1, -0.337, 10476.036, 231.910, 52670.240 21/02/15,20:58:02,10,11,1, 11.8,1,1, -0.337, 10476.066, 231.899, 52670.237 21/02/15,20:58:02,11,11,1, 11.8,1,1, -0.337, 10476.109, 231.888, 52670.261 21/02/15,20:58:02,12,11,1, 11.8,1,1, -0.337, 10476.120, 231.895, 52670.234 21/02/15,20:58:02,13,11,1, 11.8,1,1, -0.337, 10476.144, 231.882, 52670.188 21/02/15,20:58:02,14,11,1, 11.8,1,1, -0.337, 10476.206, 231.877, 52670.236 21/02/15,20:58:02,15,11,1, 11.8,1,1, -0.337, 10476.251, 231.842, 52669.948 21/02/15,20:58:02,16,11,1, 11.8,1,1, -0.337, 10476.249, 231.844, 52670.152 21/02/15,20:58:02,17,11,1, 11.8,1,1, -0.337, 10476.263, 231.847, 52670.211 21/02/15,20:58:02,18,11,1, 11.8,1,1, -0.337, 10476.308, 231.835, 52670.213 21/02/15,20:58:02,19,11,1, 11.8,1,1, -0.337, 10476.281, 231.848, 52670.452 21/02/15,20:58:03,00,11,1, 11.8,1,1, -0.334, 10476.274, 231.848, 52670.452 21/02/15,20:58:03,01,11,1, 11.8,1,1, -0.334, 10476.364, 231.809, 52670.245 21/02/15,20:58:03,02,11,1, 11.8,1,1, -0.334, 10476.394, 231.813, 52670.222 21/02/15,20:58:03,03,11,1, 11.8,1,1, -0.334, 10476.461, 231.787, 52670.227 21/02/15,20:58:03,04,11,1, 11.8,1,1, -0.334, 10476.477, 231.793, 52670.185 21/02/15,20:58:03,05,11,1, 11.8,1,1, -0.334, 10476.487, 231.769, 52670.195 21/02/15,20:58:03,06,11,1, 11.8,1,1, -0.334, 10476.538, 231.784, 52670.161 21/02/15,20:58:03,07,11,1, 11.8,1,1, -0.334, 10476.554, 231.765, 52670.169 21/02/15,20:58:03,08,11,1, 11.8,1,1, -0.334, 10476.577, 231.732, 52670.200 21/02/15,20:58:03,09,11,1, 11.8,1,1, -0.334, 10476.646, 231.751, 52670.184 21/02/15,20:58:03,10,11,1, 11.8,1,1, -0.334, 10476.641, 231.744, 52670.213 21/02/15,20:58:03,11,11,1, 11.8,1,1, -0.334, 10476.686, 231.722, 52670.191 21/02/15,20:58:03,12,11,1, 11.8,1,1, -0.334, 10476.697, 231.717, 52670.175 21/02/15,20:58:03,13,11,1, 11.8,1,1, -0.334, 10476.719, 231.712, 52670.145 21/02/15,20:58:03,14,11,1, 11.8,1,1, -0.334, 10476.767, 231.703, 52670.190 21/02/15,20:58:03,15,11,1, 11.8,1,1, -0.334, 10476.782, 231.705, 52670.152 21/02/15,20:58:03,16,11,1, 11.8,1,1, -0.334, 10476.826, 231.698, 52670.125 21/02/15,20:58:03,17,11,1, 11.8,1,1, -0.334, 10476.862, 231.688, 52670.166 21/02/15,20:58:03,18,11,1, 11.8,1,1, -0.334, 10476.885, 231.684, 52670.180 21/02/15,20:58:03,19,11,1, 11.8,1,1, -0.334, 10476.895, 231.661, 52670.207 21/02/15,20:58:04,00,11,1, 11.8,1,1, -0.333, 10476.892, 231.661, 52670.207 21/02/15,20:58:04,01,11,1, 11.8,1,1, -0.333, 10476.955, 231.642, 52670.159 21/02/15,20:58:04,02,11,1, 11.8,1,1, -0.333, 10477.000, 231.619, 52670.180 21/02/15,20:58:04,03,11,1, 11.8,1,1, -0.333, 10477.020, 231.631, 52670.173 21/02/15,20:58:04,04,11,1, 11.8,1,1, -0.333, 10477.030, 231.625, 52670.195 21/02/15,20:58:04,05,11,1, 11.8,1,1, -0.333, 10477.077, 231.601, 52670.184 21/02/15,20:58:04,06,11,1, 11.8,1,1, -0.333, 10477.069, 231.621, 52670.150 21/02/15,20:58:04,07,11,1, 11.8,1,1, -0.333, 10477.095, 231.615, 52670.159 21/02/15,20:58:04,08,11,1, 11.8,1,1, -0.333, 10477.117, 231.588, 52670.123 21/02/15,20:58:04,09,11,1, 11.8,1,1, -0.333, 10477.160, 231.587, 52670.154 21/02/15,20:58:04,10,11,1, 11.8,1,1, -0.333, 10477.167, 231.581, 52670.155 21/02/15,20:58:04,11,11,1, 11.8,1,1, -0.333, 10477.167, 231.556, 52670.153 21/02/15,20:58:04,12,11,1, 11.8,1,1, -0.333, 10477.224, 231.552, 52670.138 21/02/15,20:58:04,13,11,1, 11.8,1,1, -0.333, 10477.228, 231.526, 52670.103 21/02/15,20:58:04,14,11,1, 11.8,1,1, -0.333, 10477.258, 231.532, 52670.143 21/02/15,20:58:04,15,11,1, 11.8,1,1, -0.333, 10477.263, 231.532, 52670.152 21/02/15,20:58:04,16,11,1, 11.8,1,1, -0.333, 10477.301, 231.504, 52670.143 21/02/15,20:58:04,17,11,1, 11.8,1,1, -0.333, 10477.315, 231.480, 52670.122 21/02/15,20:58:04,18,11,1, 11.8,1,1, -0.333, 10477.320, 231.486, 52670.128 21/02/15,20:58:04,19,11,1, 11.8,1,1, -0.333, 10477.342, 231.485, 52670.172 21/02/15,20:58:05,00,11,1, 11.9,1,1, -0.336, 10477.334, 231.485, 52670.172 21/02/15,20:58:05,01,11,1, 11.9,1,1, -0.336, 10477.400, 231.471, 52670.142 21/02/15,20:58:05,02,11,1, 11.9,1,1, -0.336, 10477.408, 231.460, 52670.114 21/02/15,20:58:05,03,11,1, 11.9,1,1, -0.336, 10477.418, 231.443, 52670.113 21/02/15,20:58:05,04,11,1, 11.9,1,1, -0.336, 10477.432, 231.454, 52670.106 21/02/15,20:58:05,05,11,1, 11.9,1,1, -0.336, 10477.453, 231.426, 52670.135 21/02/15,20:58:05,06,11,1, 11.9,1,1, -0.336, 10477.481, 231.420, 52670.116 21/02/15,20:58:05,07,11,1, 11.9,1,1, -0.336, 10477.522, 231.430, 52670.156 21/02/15,20:58:05,08,11,1, 11.9,1,1, -0.336, 10477.511, 231.395, 52669.957 21/02/15,20:58:05,09,11,1, 11.9,1,1, -0.336, 10477.538, 231.402, 52670.189 21/02/15,20:58:05,10,11,1, 11.9,1,1, -0.336, 10477.574, 231.406, 52670.178 21/02/15,20:58:05,11,11,1, 11.9,1,1, -0.336, 10477.574, 231.384, 52670.190 21/02/15,20:58:05,12,11,1, 11.9,1,1, -0.336, 10477.602, 231.359, 52670.148 21/02/15,20:58:05,13,11,1, 11.9,1,1, -0.336, 10477.607, 231.391, 52670.133 21/02/15,20:58:05,14,11,1, 11.9,1,1, -0.336, 10477.600, 231.334, 52670.103 21/02/15,20:58:05,15,11,1, 11.9,1,1, -0.336, 10477.645, 231.347, 52670.135 21/02/15,20:58:05,16,11,1, 11.9,1,1, -0.336, 10477.688, 231.325, 52670.110 21/02/15,20:58:05,17,11,1, 11.9,1,1, -0.336, 10477.696, 231.322, 52670.131 21/02/15,20:58:05,18,11,1, 11.9,1,1, -0.336, 10477.715, 231.292, 52670.132 21/02/15,20:58:05,19,11,1, 11.9,1,1, -0.336, 10477.710, 231.293, 52670.086 21/02/15,20:58:06,00,11,1, 11.8,1,1, -0.337, 10477.710, 231.293, 52670.086 21/02/15,20:58:06,01,11,1, 11.8,1,1, -0.337, 10477.759, 231.283, 52670.083 21/02/15,20:58:06,02,11,1, 11.8,1,1, -0.337, 10477.741, 231.263, 52670.074 21/02/15,20:58:06,03,11,1, 11.8,1,1, -0.337, 10477.809, 231.210, 52669.974 21/02/15,20:58:06,04,11,1, 11.8,1,1, -0.337, 10477.789, 231.249, 52670.187 21/02/15,20:58:06,05,11,1, 11.8,1,1, -0.337, 10477.833, 231.224, 52670.182 21/02/15,20:58:06,06,11,1, 11.8,1,1, -0.337, 10477.830, 231.220, 52670.133 21/02/15,20:58:06,07,11,1, 11.8,1,1, -0.337, 10477.842, 231.195, 52670.109 21/02/15,20:58:06,08,11,1, 11.8,1,1, -0.337, 10477.856, 231.187, 52670.119 21/02/15,20:58:06,09,11,1, 11.8,1,1, -0.337, 10477.874, 231.187, 52670.109 21/02/15,20:58:06,10,11,1, 11.8,1,1, -0.337, 10477.884, 231.163, 52670.061 21/02/15,20:58:06,11,11,1, 11.8,1,1, -0.337, 10477.903, 231.166, 52670.118 21/02/15,20:58:06,12,11,1, 11.8,1,1, -0.337, 10477.929, 231.150, 52670.107 21/02/15,20:58:06,13,11,1, 11.8,1,1, -0.337, 10477.946, 231.141, 52670.065 21/02/15,20:58:06,14,11,1, 11.8,1,1, -0.337, 10477.973, 231.134, 52670.080 21/02/15,20:58:06,15,11,1, 11.8,1,1, -0.337, 10477.987, 231.129, 52670.099 21/02/15,20:58:06,16,11,1, 11.8,1,1, -0.337, 10477.989, 231.105, 52670.086 21/02/15,20:58:06,17,11,1, 11.8,1,1, -0.337, 10478.029, 231.109, 52670.097 21/02/15,20:58:06,18,11,1, 11.8,1,1, -0.337, 10478.016, 231.097, 52670.100 21/02/15,20:58:06,19,11,1, 11.8,1,1, -0.337, 10478.033, 231.073, 52670.111 21/02/15,20:58:07,00,11,1, 11.9,1,1, -0.334, 10478.027, 231.073, 52670.111 21/02/15,20:58:07,01,11,1, 11.9,1,1, -0.334, 10478.089, 231.057, 52670.129 21/02/15,20:58:07,02,11,1, 11.9,1,1, -0.334, 10478.080, 231.059, 52670.104 21/02/15,20:58:07,03,11,1, 11.9,1,1, -0.334, 10478.110, 231.040, 52670.079 21/02/15,20:58:07,04,11,1, 11.9,1,1, -0.334, 10478.113, 231.048, 52670.068 21/02/15,20:58:07,05,11,1, 11.9,1,1, -0.334, 10478.142, 231.031, 52670.087 21/02/15,20:58:07,06,11,1, 11.9,1,1, -0.334, 10478.168, 231.012, 52670.073 21/02/15,20:58:07,07,11,1, 11.9,1,1, -0.334, 10478.154, 230.990, 52670.079 21/02/15,20:58:07,08,11,1, 11.9,1,1, -0.334, 10478.200, 231.001, 52670.082 21/02/15,20:58:07,09,11,1, 11.9,1,1, -0.334, 10478.218, 230.978, 52670.069 21/02/15,20:58:07,10,11,1, 11.9,1,1, -0.334, 10478.228, 230.977, 52670.086 21/02/15,20:58:07,11,11,1, 11.9,1,1, -0.334, 10478.225, 230.961, 52670.105 21/02/15,20:58:07,12,11,1, 11.9,1,1, -0.334, 10478.239, 230.959, 52670.072 21/02/15,20:58:07,13,11,1, 11.9,1,1, -0.334, 10478.297, 230.914, 52669.936 21/02/15,20:58:07,14,11,1, 11.9,1,1, -0.334, 10478.285, 230.918, 52670.103 21/02/15,20:58:07,15,11,1, 11.9,1,1, -0.334, 10478.308, 230.903, 52670.092 21/02/15,20:58:07,16,11,1, 11.9,1,1, -0.334, 10478.337, 230.889, 52670.077 21/02/15,20:58:07,17,11,1, 11.9,1,1, -0.334, 10478.343, 230.876, 52670.088 21/02/15,20:58:07,18,11,1, 11.9,1,1, -0.334, 10478.361, 230.841, 52669.983 21/02/15,20:58:07,19,11,1, 11.9,1,1, -0.334, 10478.375, 230.844, 52670.121 21/02/15,20:58:08,00,11,1, 11.9,1,1, -0.338, 10478.369, 230.844, 52670.121 21/02/15,20:58:08,01,11,1, 11.9,1,1, -0.338, 10478.432, 230.818, 52670.091 21/02/15,20:58:08,02,11,1, 11.9,1,1, -0.338, 10478.424, 230.829, 52670.082 21/02/15,20:58:08,03,11,1, 11.9,1,1, -0.338, 10478.459, 230.816, 52670.100 21/02/15,20:58:08,04,11,1, 11.9,1,1, -0.338, 10478.469, 230.807, 52670.075 21/02/15,20:58:08,05,11,1, 11.9,1,1, -0.338, 10478.488, 230.798, 52670.086 21/02/15,20:58:08,06,11,1, 11.9,1,1, -0.338, 10478.497, 230.809, 52670.089 21/02/15,20:58:08,07,11,1, 11.9,1,1, -0.338, 10478.533, 230.806, 52670.068 21/02/15,20:58:08,08,11,1, 11.9,1,1, -0.338, 10478.566, 230.779, 52670.068 21/02/15,20:58:08,09,11,1, 11.9,1,1, -0.338, 10478.580, 230.753, 52670.053 21/02/15,20:58:08,10,11,1, 11.9,1,1, -0.338, 10478.616, 230.743, 52670.081 21/02/15,20:58:08,11,11,1, 11.9,1,1, -0.338, 10478.612, 230.728, 52670.057 21/02/15,20:58:08,12,11,1, 11.9,1,1, -0.338, 10478.624, 230.711, 52670.056 21/02/15,20:58:08,13,11,1, 11.9,1,1, -0.338, 10478.649, 230.697, 52670.080 21/02/15,20:58:08,14,11,1, 11.9,1,1, -0.338, 10478.643, 230.698, 52670.104 21/02/15,20:58:08,15,11,1, 11.9,1,1, -0.338, 10478.677, 230.678, 52670.067 21/02/15,20:58:08,16,11,1, 11.9,1,1, -0.338, 10478.695, 230.667, 52670.068 21/02/15,20:58:08,17,11,1, 11.9,1,1, -0.338, 10478.729, 230.675, 52670.090 21/02/15,20:58:08,18,11,1, 11.9,1,1, -0.338, 10478.740, 230.636, 52670.057 21/02/15,20:58:08,19,11,1, 11.9,1,1, -0.338, 10478.740, 230.625, 52670.046 21/02/15,20:58:09,00,11,1, 11.9,1,1, -0.334, 10478.736, 230.625, 52670.046 21/02/15,20:58:09,01,11,1, 11.9,1,1, -0.334, 10478.789, 230.603, 52670.077 21/02/15,20:58:09,02,11,1, 11.9,1,1, -0.334, 10478.783, 230.594, 52670.048 21/02/15,20:58:09,03,11,1, 11.9,1,1, -0.334, 10478.807, 230.603, 52670.041 21/02/15,20:58:09,04,11,1, 11.9,1,1, -0.334, 10478.833, 230.584, 52670.044 21/02/15,20:58:09,05,11,1, 11.9,1,1, -0.334, 10478.788, 230.552, 52669.966 21/02/15,20:58:09,06,11,1, 11.9,1,1, -0.334, 10478.911, 230.517, 52670.026 21/02/15,20:58:09,07,11,1, 11.9,1,1, -0.334, 10478.897, 230.519, 52669.977 21/02/15,20:58:09,08,11,1, 11.9,1,1, -0.334, 10478.898, 230.523, 52669.969 21/02/15,20:58:09,09,11,1, 11.9,1,1, -0.334, 10478.922, 230.516, 52670.021 21/02/15,20:58:09,10,11,1, 11.9,1,1, -0.334, 10478.926, 230.511, 52670.040 21/02/15,20:58:09,11,11,1, 11.9,1,1, -0.334, 10478.962, 230.480, 52670.067 21/02/15,20:58:09,12,11,1, 11.9,1,1, -0.334, 10478.984, 230.479, 52670.032 21/02/15,20:58:09,13,11,1, 11.9,1,1, -0.334, 10478.993, 230.471, 52670.023 21/02/15,20:58:09,14,11,1, 11.9,1,1, -0.334, 10478.988, 230.466, 52670.013 21/02/15,20:58:09,15,11,1, 11.9,1,1, -0.334, 10479.021, 230.459, 52670.053 21/02/15,20:58:09,16,11,1, 11.9,1,1, -0.334, 10479.033, 230.442, 52670.013 21/02/15,20:58:09,17,11,1, 11.9,1,1, -0.334, 10479.046, 230.448, 52670.027 21/02/15,20:58:09,18,11,1, 11.9,1,1, -0.334, 10479.088, 230.432, 52670.012 21/02/15,20:58:09,19,11,1, 11.9,1,1, -0.334, 10479.085, 230.413, 52670.020 21/02/15,20:58:10,00,11,1, 11.9,1,1, -0.336, 10479.078, 230.413, 52670.020 21/02/15,20:58:10,01,11,1, 11.9,1,1, -0.336, 10479.140, 230.414, 52670.065 21/02/15,20:58:10,02,11,1, 11.9,1,1, -0.336, 10479.153, 230.384, 52669.984 21/02/15,20:58:10,03,11,1, 11.9,1,1, -0.336, 10479.171, 230.354, 52669.998 21/02/15,20:58:10,04,11,1, 11.9,1,1, -0.336, 10479.178, 230.350, 52670.006 21/02/15,20:58:10,05,11,1, 11.9,1,1, -0.336, 10479.181, 230.356, 52670.025 21/02/15,20:58:10,06,11,1, 11.9,1,1, -0.336, 10479.215, 230.333, 52670.003 21/02/15,20:58:10,07,11,1, 11.9,1,1, -0.336, 10479.271, 230.314, 52670.038 21/02/15,20:58:10,08,11,1, 11.9,1,1, -0.336, 10479.195, 230.308, 52669.974 21/02/15,20:58:10,09,11,1, 11.9,1,1, -0.336, 10479.289, 230.295, 52670.006 21/02/15,20:58:10,10,11,1, 11.9,1,1, -0.336, 10479.234, 230.273, 52669.979 21/02/15,20:58:10,11,11,1, 11.9,1,1, -0.336, 10479.258, 230.272, 52669.973 21/02/15,20:58:10,12,11,1, 11.9,1,1, -0.336, 10479.309, 230.242, 52670.006 21/02/15,20:58:10,13,11,1, 11.9,1,1, -0.336, 10479.288, 230.269, 52669.997 21/02/15,20:58:10,14,11,1, 11.9,1,1, -0.336, 10479.319, 230.259, 52670.023 21/02/15,20:58:10,15,11,1, 11.9,1,1, -0.336, 10479.351, 230.244, 52669.969 21/02/15,20:58:10,16,11,1, 11.9,1,1, -0.336, 10479.366, 230.248, 52669.987 21/02/15,20:58:10,17,11,1, 11.9,1,1, -0.336, 10479.371, 230.217, 52670.020 21/02/15,20:58:10,18,11,1, 11.9,1,1, -0.336, 10479.382, 230.215, 52670.002 21/02/15,20:58:10,19,11,1, 11.9,1,1, -0.336, 10479.405, 230.153, 52669.960 21/02/15,20:58:11,00,11,1, 11.9,1,1, -0.333, 10479.404, 230.153, 52669.960 21/02/15,20:58:11,01,11,1, 11.9,1,1, -0.333, 10479.427, 230.176, 52669.994 21/02/15,20:58:11,02,11,1, 11.9,1,1, -0.333, 10479.435, 230.157, 52669.979 21/02/15,20:58:11,03,11,1, 11.9,1,1, -0.333, 10479.461, 230.149, 52669.970 21/02/15,20:58:11,04,11,1, 11.9,1,1, -0.333, 10479.501, 230.123, 52669.995 21/02/15,20:58:11,05,11,1, 11.9,1,1, -0.333, 10479.476, 230.136, 52669.985 21/02/15,20:58:11,06,11,1, 11.9,1,1, -0.333, 10479.501, 230.100, 52669.987 21/02/15,20:58:11,07,11,1, 11.9,1,1, -0.333, 10479.502, 230.087, 52669.985 21/02/15,20:58:11,08,11,1, 11.9,1,1, -0.333, 10479.524, 230.100, 52669.953 21/02/15,20:58:11,09,11,1, 11.9,1,1, -0.333, 10479.558, 230.083, 52669.984 21/02/15,20:58:11,10,11,1, 11.9,1,1, -0.333, 10479.551, 230.051, 52669.942 21/02/15,20:58:11,11,11,1, 11.9,1,1, -0.333, 10479.562, 230.049, 52669.967 21/02/15,20:58:11,12,11,1, 11.9,1,1, -0.333, 10479.576, 230.018, 52669.971 21/02/15,20:58:11,13,11,1, 11.9,1,1, -0.333, 10479.604, 230.011, 52669.950 21/02/15,20:58:11,14,11,1, 11.9,1,1, -0.333, 10479.597, 230.010, 52669.974 21/02/15,20:58:11,15,11,1, 11.9,1,1, -0.333, 10479.614, 229.994, 52669.961 21/02/15,20:58:11,16,11,1, 11.9,1,1, -0.333, 10479.637, 229.997, 52670.082 21/02/15,20:58:11,17,11,1, 11.9,1,1, -0.333, 10479.658, 229.991, 52669.992 21/02/15,20:58:11,18,11,1, 11.9,1,1, -0.333, 10479.685, 229.987, 52670.019 21/02/15,20:58:11,19,11,1, 11.9,1,1, -0.333, 10479.688, 229.982, 52669.937 21/02/15,20:58:12,00,11,1, 11.9,1,1, -0.333, 10479.687, 229.982, 52669.937 21/02/15,20:58:12,01,11,1, 11.9,1,1, -0.333, 10479.715, 229.939, 52669.974 21/02/15,20:58:12,02,11,1, 11.9,1,1, -0.333, 10479.733, 229.945, 52669.952 21/02/15,20:58:12,03,11,1, 11.9,1,1, -0.333, 10479.752, 229.906, 52669.970 21/02/15,20:58:12,04,11,1, 11.9,1,1, -0.333, 10479.747, 229.937, 52669.953 21/02/15,20:58:12,05,11,1, 11.9,1,1, -0.333, 10479.771, 229.906, 52669.953 21/02/15,20:58:12,06,11,1, 11.9,1,1, -0.333, 10479.812, 229.885, 52669.953 21/02/15,20:58:12,07,11,1, 11.9,1,1, -0.333, 10479.824, 229.874, 52669.976 21/02/15,20:58:12,08,11,1, 11.9,1,1, -0.333, 10479.848, 229.869, 52669.965 21/02/15,20:58:12,09,11,1, 11.9,1,1, -0.333, 10479.835, 229.858, 52669.954 21/02/15,20:58:12,10,11,1, 11.9,1,1, -0.333, 10479.880, 229.850, 52669.953 21/02/15,20:58:12,11,11,1, 11.9,1,1, -0.333, 10479.882, 229.871, 52669.950 21/02/15,20:58:12,12,11,1, 11.9,1,1, -0.333, 10479.904, 229.822, 52669.954 21/02/15,20:58:12,13,11,1, 11.9,1,1, -0.333, 10479.904, 229.833, 52670.106 21/02/15,20:58:12,14,11,1, 11.9,1,1, -0.333, 10479.913, 229.864, 52669.994 21/02/15,20:58:12,15,11,1, 11.9,1,1, -0.333, 10479.944, 229.839, 52669.971 21/02/15,20:58:12,16,11,1, 11.9,1,1, -0.333, 10479.956, 229.797, 52669.948 21/02/15,20:58:12,17,11,1, 11.9,1,1, -0.333, 10479.964, 229.802, 52669.928 21/02/15,20:58:12,18,11,1, 11.9,1,1, -0.333, 10480.006, 229.794, 52669.965 21/02/15,20:58:12,19,11,1, 11.9,1,1, -0.333, 10480.010, 229.759, 52669.963 21/02/15,20:58:13,00,12,1, 11.9,1,1, -0.333, 10480.005, 229.759, 52669.963 21/02/15,20:58:13,01,12,1, 11.9,1,1, -0.333, 10480.007, 229.754, 52669.901 21/02/15,20:58:13,02,12,1, 11.9,1,1, -0.333, 10480.037, 229.751, 52669.974 21/02/15,20:58:13,03,12,1, 11.9,1,1, -0.333, 10480.058, 229.734, 52669.937 21/02/15,20:58:13,04,12,1, 11.9,1,1, -0.333, 10480.081, 229.713, 52669.925 21/02/15,20:58:13,05,12,1, 11.9,1,1, -0.333, 10480.107, 229.698, 52669.818 21/02/15,20:58:13,06,12,1, 11.9,1,1, -0.333, 10480.110, 229.691, 52669.944 21/02/15,20:58:13,07,12,1, 11.9,1,1, -0.333, 10480.126, 229.668, 52669.981 21/02/15,20:58:13,08,12,1, 11.9,1,1, -0.333, 10480.141, 229.682, 52669.930 21/02/15,20:58:13,09,12,1, 11.9,1,1, -0.333, 10480.189, 229.677, 52669.968 21/02/15,20:58:13,10,12,1, 11.9,1,1, -0.333, 10480.180, 229.650, 52669.910 21/02/15,20:58:13,11,12,1, 11.9,1,1, -0.333, 10480.204, 229.661, 52669.971 21/02/15,20:58:13,12,12,1, 11.9,1,1, -0.333, 10480.220, 229.649, 52669.919 21/02/15,20:58:13,13,12,1, 11.9,1,1, -0.333, 10480.243, 229.617, 52669.939 21/02/15,20:58:13,14,12,1, 11.9,1,1, -0.333, 10480.250, 229.617, 52669.945 21/02/15,20:58:13,15,12,1, 11.9,1,1, -0.333, 10480.303, 229.629, 52669.929 21/02/15,20:58:13,16,12,1, 11.9,1,1, -0.333, 10480.292, 229.622, 52669.903 21/02/15,20:58:13,17,12,1, 11.9,1,1, -0.333, 10480.309, 229.585, 52669.950 21/02/15,20:58:13,18,12,1, 11.9,1,1, -0.333, 10480.349, 229.598, 52669.919 21/02/15,20:58:13,19,12,1, 11.9,1,1, -0.333, 10480.351, 229.564, 52669.928 21/02/15,20:58:14,00,11,1, 11.9,1,1, -0.338, 10480.347, 229.564, 52669.928 21/02/15,20:58:14,01,11,1, 11.9,1,1, -0.338, 10480.393, 229.548, 52669.913 21/02/15,20:58:14,02,11,1, 11.9,1,1, -0.338, 10480.399, 229.561, 52669.881 21/02/15,20:58:14,03,11,1, 11.9,1,1, -0.338, 10480.420, 229.558, 52669.926 21/02/15,20:58:14,04,11,1, 11.9,1,1, -0.338, 10480.426, 229.528, 52669.885 21/02/15,20:58:14,05,11,1, 11.9,1,1, -0.338, 10480.466, 229.515, 52669.891 21/02/15,20:58:14,06,11,1, 11.9,1,1, -0.338, 10480.477, 229.525, 52669.897 21/02/15,20:58:14,07,11,1, 11.9,1,1, -0.338, 10480.489, 229.493, 52669.875 21/02/15,20:58:14,08,11,1, 11.9,1,1, -0.338, 10480.520, 229.495, 52669.879 21/02/15,20:58:14,09,11,1, 11.9,1,1, -0.338, 10480.504, 229.484, 52669.860 21/02/15,20:58:14,10,11,1, 11.9,1,1, -0.338, 10480.522, 229.484, 52669.904 21/02/15,20:58:14,11,11,1, 11.9,1,1, -0.338, 10480.541, 229.475, 52669.891 21/02/15,20:58:14,12,11,1, 11.9,1,1, -0.338, 10480.583, 229.447, 52669.897 21/02/15,20:58:14,13,11,1, 11.9,1,1, -0.338, 10480.599, 229.439, 52669.830 21/02/15,20:58:14,14,11,1, 11.9,1,1, -0.338, 10480.590, 229.459, 52669.881 21/02/15,20:58:14,15,11,1, 11.9,1,1, -0.338, 10480.635, 229.414, 52669.842 21/02/15,20:58:14,16,11,1, 11.9,1,1, -0.338, 10480.652, 229.439, 52669.842 21/02/15,20:58:14,17,11,1, 11.9,1,1, -0.338, 10480.687, 229.414, 52669.883 21/02/15,20:58:14,18,11,1, 11.9,1,1, -0.338, 10480.697, 229.417, 52669.860 21/02/15,20:58:14,19,11,1, 11.9,1,1, -0.338, 10480.703, 229.400, 52669.867 21/02/15,20:58:15,00,11,1, 11.9,1,1, -0.330, 10480.697, 229.400, 52669.867 21/02/15,20:58:15,01,11,1, 11.9,1,1, -0.330, 10480.753, 229.393, 52669.844 21/02/15,20:58:15,02,11,1, 11.9,1,1, -0.330, 10480.767, 229.389, 52669.859 21/02/15,20:58:15,03,11,1, 11.9,1,1, -0.330, 10480.769, 229.376, 52669.870 21/02/15,20:58:15,04,11,1, 11.9,1,1, -0.330, 10480.809, 229.384, 52669.843 21/02/15,20:58:15,05,11,1, 11.9,1,1, -0.330, 10480.823, 229.357, 52669.829 21/02/15,20:58:15,06,11,1, 11.9,1,1, -0.330, 10480.878, 229.377, 52669.855 21/02/15,20:58:15,07,11,1, 11.9,1,1, -0.330, 10480.862, 229.386, 52669.863 21/02/15,20:58:15,08,11,1, 11.9,1,1, -0.330, 10480.909, 229.357, 52669.812 21/02/15,20:58:15,09,11,1, 11.9,1,1, -0.330, 10480.920, 229.340, 52669.870 21/02/15,20:58:15,10,11,1, 11.9,1,1, -0.330, 10480.951, 229.349, 52669.780 21/02/15,20:58:15,11,11,1, 11.9,1,1, -0.330, 10480.940, 229.337, 52669.855 21/02/15,20:58:15,12,11,1, 11.9,1,1, -0.330, 10480.955, 229.355, 52669.850 21/02/15,20:58:15,13,11,1, 11.9,1,1, -0.330, 10480.993, 229.345, 52669.825 21/02/15,20:58:15,14,11,1, 11.9,1,1, -0.330, 10480.999, 229.327, 52669.836 21/02/15,20:58:15,15,11,1, 11.9,1,1, -0.330, 10481.036, 229.346, 52669.819 21/02/15,20:58:15,16,11,1, 11.9,1,1, -0.330, 10481.078, 229.344, 52669.821 21/02/15,20:58:15,17,11,1, 11.9,1,1, -0.330, 10481.085, 229.324, 52669.829 21/02/15,20:58:15,18,11,1, 11.9,1,1, -0.330, 10481.119, 229.300, 52669.847 21/02/15,20:58:15,19,11,1, 11.9,1,1, -0.330, 10481.106, 229.305, 52669.786 21/02/15,20:58:16,00,11,1, 11.9,1,1, -0.333, 10481.106, 229.305, 52669.786 21/02/15,20:58:16,01,11,1, 11.9,1,1, -0.333, 10481.189, 229.306, 52669.866 21/02/15,20:58:16,02,11,1, 11.9,1,1, -0.333, 10481.192, 229.277, 52669.804 21/02/15,20:58:16,03,11,1, 11.9,1,1, -0.333, 10481.196, 229.293, 52669.841 21/02/15,20:58:16,04,11,1, 11.9,1,1, -0.333, 10481.256, 229.299, 52669.824 21/02/15,20:58:16,05,11,1, 11.9,1,1, -0.333, 10481.278, 229.274, 52669.794 21/02/15,20:58:16,06,11,1, 11.9,1,1, -0.333, 10481.295, 229.275, 52669.798 21/02/15,20:58:16,07,11,1, 11.9,1,1, -0.333, 10481.307, 229.314, 52669.823 21/02/15,20:58:16,08,11,1, 11.9,1,1, -0.333, 10481.334, 229.310, 52669.813 21/02/15,20:58:16,09,11,1, 11.9,1,1, -0.333, 10481.350, 229.269, 52669.800 21/02/15,20:58:16,10,11,1, 11.9,1,1, -0.333, 10481.372, 229.252, 52669.809 21/02/15,20:58:16,11,11,1, 11.9,1,1, -0.333, 10481.411, 229.297, 52669.831 21/02/15,20:58:16,12,11,1, 11.9,1,1, -0.333, 10481.403, 229.310, 52669.828 21/02/15,20:58:16,13,11,1, 11.9,1,1, -0.333, 10481.462, 229.301, 52669.994 21/02/15,20:58:16,14,11,1, 11.9,1,1, -0.333, 10481.488, 229.284, 52669.766 21/02/15,20:58:16,15,11,1, 11.9,1,1, -0.333, 10481.486, 229.266, 52669.769 21/02/15,20:58:16,16,11,1, 11.9,1,1, -0.333, 10481.524, 229.277, 52669.775 21/02/15,20:58:16,17,11,1, 11.9,1,1, -0.333, 10481.557, 229.271, 52669.799 21/02/15,20:58:16,18,11,1, 11.9,1,1, -0.333, 10481.565, 229.243, 52669.772 21/02/15,20:58:16,19,11,1, 11.9,1,1, -0.333, 10481.585, 229.247, 52669.780 21/02/15,20:58:17,00,10,1, 11.9,1,1, -0.335, 10481.582, 229.247, 52669.780 21/02/15,20:58:17,01,10,1, 11.9,1,1, -0.335, 10481.613, 229.232, 52669.803 21/02/15,20:58:17,02,10,1, 11.9,1,1, -0.335, 10481.662, 229.239, 52669.801 21/02/15,20:58:17,03,10,1, 11.9,1,1, -0.335, 10481.678, 229.262, 52669.790 21/02/15,20:58:17,04,10,1, 11.9,1,1, -0.335, 10481.700, 229.245, 52669.769 21/02/15,20:58:17,05,10,1, 11.9,1,1, -0.335, 10481.708, 229.244, 52669.760 21/02/15,20:58:17,06,10,1, 11.9,1,1, -0.335, 10481.723, 229.246, 52669.722 21/02/15,20:58:17,07,10,1, 11.9,1,1, -0.335, 10481.763, 229.253, 52669.659 21/02/15,20:58:17,08,10,1, 11.9,1,1, -0.335, 10481.752, 229.274, 52669.874 21/02/15,20:58:17,09,10,1, 11.9,1,1, -0.335, 10481.787, 229.281, 52669.802 21/02/15,20:58:17,10,10,1, 11.9,1,1, -0.335, 10481.824, 229.247, 52669.775 21/02/15,20:58:17,11,10,1, 11.9,1,1, -0.335, 10481.847, 229.266, 52669.797 21/02/15,20:58:17,12,10,1, 11.9,1,1, -0.335, 10481.866, 229.239, 52669.741 21/02/15,20:58:17,13,10,1, 11.9,1,1, -0.335, 10481.891, 229.247, 52669.744 21/02/15,20:58:17,14,10,1, 11.9,1,1, -0.335, 10481.915, 229.258, 52669.760 21/02/15,20:58:17,15,10,1, 11.9,1,1, -0.335, 10481.926, 229.251, 52669.743 21/02/15,20:58:17,16,10,1, 11.9,1,1, -0.335, 10481.973, 229.257, 52669.785 21/02/15,20:58:17,17,10,1, 11.9,1,1, -0.335, 10481.977, 229.238, 52669.757 21/02/15,20:58:17,18,10,1, 11.9,1,1, -0.335, 10481.986, 229.239, 52669.717 21/02/15,20:58:17,19,10,1, 11.9,1,1, -0.335, 10482.028, 229.240, 52669.694 21/02/15,20:58:18,00,11,1, 11.8,1,1, -0.337, 10482.024, 229.240, 52669.694 21/02/15,20:58:18,01,11,1, 11.8,1,1, -0.337, 10482.063, 229.249, 52669.744 21/02/15,20:58:18,02,11,1, 11.8,1,1, -0.337, 10482.112, 229.257, 52669.739 21/02/15,20:58:18,03,11,1, 11.8,1,1, -0.337, 10482.107, 229.277, 52669.731 21/02/15,20:58:18,04,11,1, 11.8,1,1, -0.337, 10482.134, 229.246, 52669.700 21/02/15,20:58:18,05,11,1, 11.8,1,1, -0.337, 10482.193, 229.246, 52669.751 21/02/15,20:58:18,06,11,1, 11.8,1,1, -0.337, 10482.163, 229.234, 52669.691 21/02/15,20:58:18,07,11,1, 11.8,1,1, -0.337, 10482.203, 229.257, 52669.726 21/02/15,20:58:18,08,11,1, 11.8,1,1, -0.337, 10482.272, 229.229, 52669.424 21/02/15,20:58:18,09,11,1, 11.8,1,1, -0.337, 10482.232, 229.264, 52669.672 21/02/15,20:58:18,10,11,1, 11.8,1,1, -0.337, 10482.226, 229.290, 52669.997 21/02/15,20:58:18,11,11,1, 11.8,1,1, -0.337, 10482.296, 229.271, 52669.715 21/02/15,20:58:18,12,11,1, 11.8,1,1, -0.337, 10482.345, 229.254, 52669.700 21/02/15,20:58:18,13,11,1, 11.8,1,1, -0.337, 10482.364, 229.257, 52669.700 21/02/15,20:58:18,14,11,1, 11.8,1,1, -0.337, 10482.376, 229.242, 52669.762 21/02/15,20:58:18,15,11,1, 11.8,1,1, -0.337, 10482.380, 229.267, 52669.711 21/02/15,20:58:18,16,11,1, 11.8,1,1, -0.337, 10482.412, 229.233, 52669.711 21/02/15,20:58:18,17,11,1, 11.8,1,1, -0.337, 10482.437, 229.228, 52669.670 21/02/15,20:58:18,18,11,1, 11.8,1,1, -0.337, 10482.443, 229.224, 52669.677 21/02/15,20:58:18,19,11,1, 11.8,1,1, -0.337, 10482.488, 229.246, 52669.695 21/02/15,20:58:19,00,12,1, 11.9,1,1, -0.333, 10482.483, 229.246, 52669.695 21/02/15,20:58:19,01,12,1, 11.9,1,1, -0.333, 10482.527, 229.222, 52669.687 21/02/15,20:58:19,02,12,1, 11.9,1,1, -0.333, 10482.536, 229.234, 52669.668 21/02/15,20:58:19,03,12,1, 11.9,1,1, -0.333, 10482.547, 229.242, 52669.688 21/02/15,20:58:19,04,12,1, 11.9,1,1, -0.333, 10482.572, 229.240, 52669.660 21/02/15,20:58:19,05,12,1, 11.9,1,1, -0.333, 10482.587, 229.229, 52669.577 21/02/15,20:58:19,06,12,1, 11.9,1,1, -0.333, 10482.610, 229.235, 52669.709 21/02/15,20:58:19,07,12,1, 11.9,1,1, -0.333, 10482.636, 229.233, 52669.658 21/02/15,20:58:19,08,12,1, 11.9,1,1, -0.333, 10482.637, 229.253, 52669.663 21/02/15,20:58:19,09,12,1, 11.9,1,1, -0.333, 10482.646, 229.212, 52669.724 21/02/15,20:58:19,10,12,1, 11.9,1,1, -0.333, 10482.688, 229.248, 52669.646 21/02/15,20:58:19,11,12,1, 11.9,1,1, -0.333, 10482.676, 229.230, 52669.668 21/02/15,20:58:19,12,12,1, 11.9,1,1, -0.333, 10482.722, 229.234, 52669.693 21/02/15,20:58:19,13,12,1, 11.9,1,1, -0.333, 10482.739, 229.226, 52669.663 21/02/15,20:58:19,14,12,1, 11.9,1,1, -0.333, 10482.762, 229.220, 52669.662 21/02/15,20:58:19,15,12,1, 11.9,1,1, -0.333, 10482.757, 229.240, 52669.684 21/02/15,20:58:19,16,12,1, 11.9,1,1, -0.333, 10482.792, 229.226, 52669.694 21/02/15,20:58:19,17,12,1, 11.9,1,1, -0.333, 10482.793, 229.220, 52669.666 21/02/15,20:58:19,18,12,1, 11.9,1,1, -0.333, 10482.830, 229.257, 52669.645 21/02/15,20:58:19,19,12,1, 11.9,1,1, -0.333, 10482.846, 229.209, 52669.632 21/02/15,20:58:20,00,12,1, 11.9,1,1, -0.335, 10482.842, 229.209, 52669.632 21/02/15,20:58:20,01,12,1, 11.9,1,1, -0.335, 10482.877, 229.229, 52669.659 21/02/15,20:58:20,02,12,1, 11.9,1,1, -0.335, 10482.925, 229.212, 52669.673 21/02/15,20:58:20,03,12,1, 11.9,1,1, -0.335, 10482.918, 229.201, 52669.645 21/02/15,20:58:20,04,12,1, 11.9,1,1, -0.335, 10482.931, 229.237, 52669.666 21/02/15,20:58:20,05,12,1, 11.9,1,1, -0.335, 10482.981, 229.228, 52669.704 21/02/15,20:58:20,06,12,1, 11.9,1,1, -0.335, 10482.906, 229.237, 52669.661 21/02/15,20:58:20,07,12,1, 11.9,1,1, -0.335, 10482.980, 229.214, 52669.673 21/02/15,20:58:20,08,12,1, 11.9,1,1, -0.335, 10482.980, 229.206, 52669.665 21/02/15,20:58:20,09,12,1, 11.9,1,1, -0.335, 10482.984, 229.216, 52669.636 21/02/15,20:58:20,10,12,1, 11.9,1,1, -0.335, 10483.031, 229.218, 52669.654 21/02/15,20:58:20,11,12,1, 11.9,1,1, -0.335, 10483.009, 229.241, 52669.611 21/02/15,20:58:20,12,12,1, 11.9,1,1, -0.335, 10483.054, 229.212, 52669.619 21/02/15,20:58:20,13,12,1, 11.9,1,1, -0.335, 10483.047, 229.230, 52669.654 21/02/15,20:58:20,14,12,1, 11.9,1,1, -0.335, 10483.080, 229.229, 52669.669 21/02/15,20:58:20,15,12,1, 11.9,1,1, -0.335, 10483.106, 229.245, 52669.628 21/02/15,20:58:20,16,12,1, 11.9,1,1, -0.335, 10483.120, 229.215, 52669.618 21/02/15,20:58:20,17,12,1, 11.9,1,1, -0.335, 10483.137, 229.197, 52669.583 21/02/15,20:58:20,18,12,1, 11.9,1,1, -0.335, 10483.154, 229.235, 52669.617 21/02/15,20:58:20,19,12,1, 11.9,1,1, -0.335, 10483.169, 229.225, 52669.592 21/02/15,20:58:21,00,12,1, 11.9,1,1, -0.335, 10483.167, 229.225, 52669.592 21/02/15,20:58:21,01,12,1, 11.9,1,1, -0.335, 10483.184, 229.204, 52669.650 21/02/15,20:58:21,02,12,1, 11.9,1,1, -0.335, 10483.207, 229.219, 52669.587 21/02/15,20:58:21,03,12,1, 11.9,1,1, -0.335, 10483.231, 229.198, 52669.625 21/02/15,20:58:21,04,12,1, 11.9,1,1, -0.335, 10483.225, 229.235, 52669.621 21/02/15,20:58:21,05,12,1, 11.9,1,1, -0.335, 10483.261, 229.219, 52669.602 21/02/15,20:58:21,06,12,1, 11.9,1,1, -0.335, 10483.265, 229.205, 52669.621 21/02/15,20:58:21,07,12,1, 11.9,1,1, -0.335, 10483.263, 229.215, 52669.622 21/02/15,20:58:21,08,12,1, 11.9,1,1, -0.335, 10483.297, 229.204, 52669.658 21/02/15,20:58:21,09,12,1, 11.9,1,1, -0.335, 10483.321, 229.223, 52669.625 21/02/15,20:58:21,10,12,1, 11.9,1,1, -0.335, 10483.319, 229.183, 52669.632 21/02/15,20:58:21,11,12,1, 11.9,1,1, -0.335, 10483.328, 229.211, 52669.642 21/02/15,20:58:21,12,12,1, 11.9,1,1, -0.335, 10483.326, 229.216, 52669.609 21/02/15,20:58:21,13,12,1, 11.9,1,1, -0.335, 10483.346, 229.204, 52669.626 21/02/15,20:58:21,14,12,1, 11.9,1,1, -0.335, 10483.365, 229.202, 52669.621 21/02/15,20:58:21,15,12,1, 11.9,1,1, -0.335, 10483.374, 229.223, 52669.619 21/02/15,20:58:21,16,12,1, 11.9,1,1, -0.335, 10483.390, 229.209, 52669.600 21/02/15,20:58:21,17,12,1, 11.9,1,1, -0.335, 10483.377, 229.205, 52669.590 21/02/15,20:58:21,18,12,1, 11.9,1,1, -0.335, 10483.414, 229.228, 52669.636 21/02/15,20:58:21,19,12,1, 11.9,1,1, -0.335, 10483.441, 229.204, 52669.622 21/02/15,20:58:22,00,12,1, 11.9,1,1, -0.333, 10483.434, 229.204, 52669.622 21/02/15,20:58:22,01,12,1, 11.9,1,1, -0.333, 10483.462, 229.221, 52669.603 21/02/15,20:58:22,02,12,1, 11.9,1,1, -0.333, 10483.474, 229.237, 52669.588 21/02/15,20:58:22,03,12,1, 11.9,1,1, -0.333, 10483.458, 229.217, 52669.599 21/02/15,20:58:22,04,12,1, 11.9,1,1, -0.333, 10483.481, 229.217, 52669.569 21/02/15,20:58:22,05,12,1, 11.9,1,1, -0.333, 10483.510, 229.221, 52669.572 21/02/15,20:58:22,06,12,1, 11.9,1,1, -0.333, 10483.465, 229.214, 52669.600 21/02/15,20:58:22,07,12,1, 11.9,1,1, -0.333, 10483.515, 229.214, 52669.555 21/02/15,20:58:22,08,12,1, 11.9,1,1, -0.333, 10483.533, 229.246, 52669.592 21/02/15,20:58:22,09,12,1, 11.9,1,1, -0.333, 10483.514, 229.215, 52669.550 21/02/15,20:58:22,10,12,1, 11.9,1,1, -0.333, 10483.569, 229.229, 52669.581 21/02/15,20:58:22,11,12,1, 11.9,1,1, -0.333, 10483.576, 229.246, 52669.594 21/02/15,20:58:22,12,12,1, 11.9,1,1, -0.333, 10483.570, 229.223, 52669.570 21/02/15,20:58:22,13,12,1, 11.9,1,1, -0.333, 10483.589, 229.239, 52669.575 21/02/15,20:58:22,14,12,1, 11.9,1,1, -0.333, 10483.611, 229.210, 52669.580 21/02/15,20:58:22,15,12,1, 11.9,1,1, -0.333, 10483.627, 229.209, 52669.553 21/02/15,20:58:22,16,12,1, 11.9,1,1, -0.333, 10483.628, 229.242, 52669.545 21/02/15,20:58:22,17,12,1, 11.9,1,1, -0.333, 10483.651, 229.193, 52669.558 21/02/15,20:58:22,18,12,1, 11.9,1,1, -0.333, 10483.658, 229.227, 52669.583 21/02/15,20:58:22,19,12,1, 11.9,1,1, -0.333, 10483.646, 229.200, 52669.544 21/02/15,20:58:23,00,11,1, 11.9,1,1, -0.337, 10483.643, 229.200, 52669.544 21/02/15,20:58:23,01,11,1, 11.9,1,1, -0.337, 10483.688, 229.224, 52669.555 21/02/15,20:58:23,02,11,1, 11.9,1,1, -0.337, 10483.694, 229.221, 52669.589 21/02/15,20:58:23,03,11,1, 11.9,1,1, -0.337, 10483.718, 229.224, 52669.568 21/02/15,20:58:23,04,11,1, 11.9,1,1, -0.337, 10483.740, 229.233, 52669.547 21/02/15,20:58:23,05,11,1, 11.9,1,1, -0.337, 10483.759, 229.200, 52669.594 21/02/15,20:58:23,06,11,1, 11.9,1,1, -0.337, 10483.773, 229.221, 52669.568 21/02/15,20:58:23,07,11,1, 11.9,1,1, -0.337, 10483.777, 229.217, 52669.531 21/02/15,20:58:23,08,11,1, 11.9,1,1, -0.337, 10483.767, 229.211, 52669.546 21/02/15,20:58:23,09,11,1, 11.9,1,1, -0.337, 10483.816, 229.203, 52669.586 21/02/15,20:58:23,10,11,1, 11.9,1,1, -0.337, 10483.800, 229.221, 52669.553 21/02/15,20:58:23,11,11,1, 11.9,1,1, -0.337, 10483.831, 229.222, 52669.557 21/02/15,20:58:23,12,11,1, 11.9,1,1, -0.337, 10483.849, 229.205, 52669.408 21/02/15,20:58:23,13,11,1, 11.9,1,1, -0.337, 10483.856, 229.219, 52669.637 21/02/15,20:58:23,14,11,1, 11.9,1,1, -0.337, 10483.867, 229.225, 52669.593 21/02/15,20:58:23,15,11,1, 11.9,1,1, -0.337, 10483.850, 229.229, 52669.552 21/02/15,20:58:23,16,11,1, 11.9,1,1, -0.337, 10483.878, 229.222, 52669.845 21/02/15,20:58:23,17,11,1, 11.9,1,1, -0.337, 10483.956, 229.218, 52669.558 21/02/15,20:58:23,18,11,1, 11.9,1,1, -0.337, 10483.937, 229.216, 52669.505 21/02/15,20:58:23,19,11,1, 11.9,1,1, -0.337, 10483.957, 229.195, 52669.512 21/02/15,20:58:24,00,11,1, 11.9,1,1, -0.333, 10483.952, 229.195, 52669.512 21/02/15,20:58:24,01,11,1, 11.9,1,1, -0.333, 10483.975, 229.205, 52669.511 21/02/15,20:58:24,02,11,1, 11.9,1,1, -0.333, 10483.966, 229.202, 52669.510 21/02/15,20:58:24,03,11,1, 11.9,1,1, -0.333, 10483.982, 229.225, 52669.589 21/02/15,20:58:24,04,11,1, 11.9,1,1, -0.333, 10483.994, 229.226, 52669.570 21/02/15,20:58:24,05,11,1, 11.9,1,1, -0.333, 10483.999, 229.194, 52669.559 21/02/15,20:58:24,06,11,1, 11.9,1,1, -0.333, 10484.019, 229.200, 52669.542 21/02/15,20:58:24,07,11,1, 11.9,1,1, -0.333, 10484.056, 229.230, 52669.554 21/02/15,20:58:24,08,11,1, 11.9,1,1, -0.333, 10484.036, 229.164, 52669.542 21/02/15,20:58:24,09,11,1, 11.9,1,1, -0.333, 10484.044, 229.190, 52669.503 21/02/15,20:58:24,10,11,1, 11.9,1,1, -0.333, 10484.094, 229.173, 52669.529 21/02/15,20:58:24,11,11,1, 11.9,1,1, -0.333, 10484.120, 229.189, 52669.494 21/02/15,20:58:24,12,11,1, 11.9,1,1, -0.333, 10484.100, 229.198, 52669.515 21/02/15,20:58:24,13,11,1, 11.9,1,1, -0.333, 10484.159, 229.195, 52669.492 21/02/15,20:58:24,14,11,1, 11.9,1,1, -0.333, 10484.162, 229.182, 52669.517 21/02/15,20:58:24,15,11,1, 11.9,1,1, -0.333, 10484.169, 229.164, 52669.512 21/02/15,20:58:24,16,11,1, 11.9,1,1, -0.333, 10484.185, 229.178, 52669.544 21/02/15,20:58:24,17,11,1, 11.9,1,1, -0.333, 10484.199, 229.179, 52669.521 21/02/15,20:58:24,18,11,1, 11.9,1,1, -0.333, 10484.235, 229.160, 52669.559 21/02/15,20:58:24,19,11,1, 11.9,1,1, -0.333, 10484.231, 229.158, 52669.538 21/02/15,20:58:25,00,11,1, 11.9,1,1, -0.338, 10484.227, 229.158, 52669.538 21/02/15,20:58:25,01,11,1, 11.9,1,1, -0.338, 10484.240, 229.153, 52669.478 21/02/15,20:58:25,02,11,1, 11.9,1,1, -0.338, 10484.271, 229.140, 52669.500 21/02/15,20:58:25,03,11,1, 11.9,1,1, -0.338, 10484.282, 229.149, 52669.535 21/02/15,20:58:25,04,11,1, 11.9,1,1, -0.338, 10484.293, 229.180, 52669.499 21/02/15,20:58:25,05,11,1, 11.9,1,1, -0.338, 10484.330, 229.179, 52669.526 21/02/15,20:58:25,06,11,1, 11.9,1,1, -0.338, 10484.359, 229.161, 52669.487 21/02/15,20:58:25,07,11,1, 11.9,1,1, -0.338, 10484.362, 229.162, 52669.524 21/02/15,20:58:25,08,11,1, 11.9,1,1, -0.338, 10484.375, 229.163, 52669.514 21/02/15,20:58:25,09,11,1, 11.9,1,1, -0.338, 10484.400, 229.150, 52669.507 21/02/15,20:58:25,10,11,1, 11.9,1,1, -0.338, 10484.400, 229.142, 52669.504 21/02/15,20:58:25,11,11,1, 11.9,1,1, -0.338, 10484.421, 229.141, 52669.487 21/02/15,20:58:25,12,11,1, 11.9,1,1, -0.338, 10484.453, 229.130, 52669.466 21/02/15,20:58:25,13,11,1, 11.9,1,1, -0.338, 10484.473, 229.132, 52669.534 21/02/15,20:58:25,14,11,1, 11.9,1,1, -0.338, 10484.490, 229.113, 52669.523 21/02/15,20:58:25,15,11,1, 11.9,1,1, -0.338, 10484.500, 229.101, 52669.508 21/02/15,20:58:25,16,11,1, 11.9,1,1, -0.338, 10484.533, 229.106, 52669.487 21/02/15,20:58:25,17,11,1, 11.9,1,1, -0.338, 10484.510, 229.122, 52669.491 21/02/15,20:58:25,18,11,1, 11.9,1,1, -0.338, 10484.565, 229.100, 52669.491 21/02/15,20:58:25,19,11,1, 11.9,1,1, -0.338, 10484.605, 229.115, 52669.476 21/02/15,20:58:26,00,11,1, 11.9,1,1, -0.335, 10484.602, 229.115, 52669.476 21/02/15,20:58:26,01,11,1, 11.9,1,1, -0.335, 10484.599, 229.089, 52669.449 21/02/15,20:58:26,02,11,1, 11.9,1,1, -0.335, 10484.629, 229.085, 52669.451 21/02/15,20:58:26,03,11,1, 11.9,1,1, -0.335, 10484.642, 229.092, 52669.459 21/02/15,20:58:26,04,11,1, 11.9,1,1, -0.335, 10484.668, 229.099, 52669.425 21/02/15,20:58:26,05,11,1, 11.9,1,1, -0.335, 10484.696, 229.075, 52669.498 21/02/15,20:58:26,06,11,1, 11.9,1,1, -0.335, 10484.700, 229.081, 52669.486 21/02/15,20:58:26,07,11,1, 11.9,1,1, -0.335, 10484.720, 229.083, 52669.479 21/02/15,20:58:26,08,11,1, 11.9,1,1, -0.335, 10484.738, 229.087, 52669.449 21/02/15,20:58:26,09,11,1, 11.9,1,1, -0.335, 10484.757, 229.060, 52669.443 21/02/15,20:58:26,10,11,1, 11.9,1,1, -0.335, 10484.783, 229.043, 52669.462 21/02/15,20:58:26,11,11,1, 11.9,1,1, -0.335, 10484.805, 229.047, 52669.441 21/02/15,20:58:26,12,11,1, 11.9,1,1, -0.335, 10484.807, 229.025, 52669.427 21/02/15,20:58:26,13,11,1, 11.9,1,1, -0.335, 10484.831, 229.079, 52669.693 21/02/15,20:58:26,14,11,1, 11.9,1,1, -0.335, 10484.872, 229.034, 52669.395 21/02/15,20:58:26,15,11,1, 11.9,1,1, -0.335, 10484.880, 229.033, 52669.416 21/02/15,20:58:26,16,11,1, 11.9,1,1, -0.335, 10484.916, 229.041, 52669.447 21/02/15,20:58:26,17,11,1, 11.9,1,1, -0.335, 10484.938, 229.046, 52669.413 21/02/15,20:58:26,18,11,1, 11.9,1,1, -0.335, 10484.945, 229.026, 52669.435 21/02/15,20:58:26,19,11,1, 11.9,1,1, -0.335, 10484.964, 229.022, 52669.385 21/02/15,20:58:27,00,11,1, 11.9,1,1, -0.336, 10484.961, 229.022, 52669.385 21/02/15,20:58:27,01,11,1, 11.9,1,1, -0.336, 10484.980, 229.038, 52669.417 21/02/15,20:58:27,02,11,1, 11.9,1,1, -0.336, 10485.020, 229.011, 52669.403 21/02/15,20:58:27,03,11,1, 11.9,1,1, -0.336, 10485.018, 229.001, 52669.373 21/02/15,20:58:27,04,11,1, 11.9,1,1, -0.336, 10485.022, 228.987, 52669.397 21/02/15,20:58:27,05,11,1, 11.9,1,1, -0.336, 10485.077, 229.002, 52669.374 21/02/15,20:58:27,06,11,1, 11.9,1,1, -0.336, 10485.095, 229.019, 52669.403 21/02/15,20:58:27,07,11,1, 11.9,1,1, -0.336, 10485.122, 229.004, 52669.402 21/02/15,20:58:27,08,11,1, 11.9,1,1, -0.336, 10485.136, 229.002, 52669.418 21/02/15,20:58:27,09,11,1, 11.9,1,1, -0.336, 10485.164, 228.996, 52669.350 21/02/15,20:58:27,10,11,1, 11.9,1,1, -0.336, 10485.201, 228.998, 52669.360 21/02/15,20:58:27,11,11,1, 11.9,1,1, -0.336, 10485.219, 228.976, 52669.285 21/02/15,20:58:27,12,11,1, 11.9,1,1, -0.336, 10485.212, 228.958, 52669.219 21/02/15,20:58:27,13,11,1, 11.9,1,1, -0.336, 10485.227, 228.995, 52669.432 21/02/15,20:58:27,14,11,1, 11.9,1,1, -0.336, 10485.253, 228.998, 52669.409 21/02/15,20:58:27,15,11,1, 11.9,1,1, -0.336, 10485.276, 228.966, 52669.380 21/02/15,20:58:27,16,11,1, 11.9,1,1, -0.336, 10485.304, 228.956, 52669.350 21/02/15,20:58:27,17,11,1, 11.9,1,1, -0.336, 10485.312, 228.961, 52669.379 21/02/15,20:58:27,18,11,1, 11.9,1,1, -0.336, 10485.335, 228.946, 52669.420 21/02/15,20:58:27,19,11,1, 11.9,1,1, -0.336, 10485.353, 228.947, 52669.062 21/02/15,20:58:28,00,11,1, 11.9,1,1, -0.335, 10485.345, 228.947, 52669.062 21/02/15,20:58:28,01,11,1, 11.9,1,1, -0.335, 10485.385, 228.947, 52669.423 21/02/15,20:58:28,02,11,1, 11.9,1,1, -0.335, 10485.384, 228.947, 52669.395 21/02/15,20:58:28,03,11,1, 11.9,1,1, -0.335, 10485.404, 228.912, 52669.363 21/02/15,20:58:28,04,11,1, 11.9,1,1, -0.335, 10485.441, 228.908, 52669.369 21/02/15,20:58:28,05,11,1, 11.9,1,1, -0.335, 10485.492, 228.932, 52669.357 21/02/15,20:58:28,06,11,1, 11.9,1,1, -0.335, 10485.505, 228.900, 52669.321 21/02/15,20:58:28,07,11,1, 11.9,1,1, -0.335, 10485.506, 228.865, 52669.307 21/02/15,20:58:28,08,11,1, 11.9,1,1, -0.335, 10485.506, 228.907, 52669.298 21/02/15,20:58:28,09,11,1, 11.9,1,1, -0.335, 10485.532, 228.883, 52669.317 21/02/15,20:58:28,10,11,1, 11.9,1,1, -0.335, 10485.552, 228.860, 52669.304 21/02/15,20:58:28,11,11,1, 11.9,1,1, -0.335, 10485.595, 228.860, 52669.268 21/02/15,20:58:28,12,11,1, 11.9,1,1, -0.335, 10485.589, 228.874, 52669.301 21/02/15,20:58:28,13,11,1, 11.9,1,1, -0.335, 10485.608, 228.844, 52669.266 21/02/15,20:58:28,14,11,1, 11.9,1,1, -0.335, 10485.645, 228.845, 52669.341 21/02/15,20:58:28,15,11,1, 11.9,1,1, -0.335, 10485.644, 228.826, 52669.272 21/02/15,20:58:28,16,11,1, 11.9,1,1, -0.335, 10485.675, 228.832, 52669.236 21/02/15,20:58:28,17,11,1, 11.9,1,1, -0.335, 10485.685, 228.840, 52669.393 21/02/15,20:58:28,18,11,1, 11.9,1,1, -0.335, 10485.703, 228.819, 52669.179 21/02/15,20:58:28,19,11,1, 11.9,1,1, -0.335, 10485.694, 228.807, 52669.208 21/02/15,20:58:29,00,11,1, 11.9,1,1, -0.333, 10485.687, 228.807, 52669.208 21/02/15,20:58:29,01,11,1, 11.9,1,1, -0.333, 10485.753, 228.796, 52669.202 21/02/15,20:58:29,02,11,1, 11.9,1,1, -0.333, 10485.805, 228.793, 52669.245 21/02/15,20:58:29,03,11,1, 11.9,1,1, -0.333, 10485.790, 228.794, 52669.258 21/02/15,20:58:29,04,11,1, 11.9,1,1, -0.333, 10485.813, 228.775, 52669.240 21/02/15,20:58:29,05,11,1, 11.9,1,1, -0.333, 10485.819, 228.777, 52669.236 21/02/15,20:58:29,06,11,1, 11.9,1,1, -0.333, 10485.850, 228.764, 52669.244 21/02/15,20:58:29,07,11,1, 11.9,1,1, -0.333, 10485.857, 228.753, 52669.220 21/02/15,20:58:29,08,11,1, 11.9,1,1, -0.333, 10485.863, 228.737, 52669.228 21/02/15,20:58:29,09,11,1, 11.9,1,1, -0.333, 10485.909, 228.752, 52669.201 21/02/15,20:58:29,10,11,1, 11.9,1,1, -0.333, 10485.929, 228.753, 52669.242 21/02/15,20:58:29,11,11,1, 11.9,1,1, -0.333, 10485.955, 228.732, 52669.227 21/02/15,20:58:29,12,11,1, 11.9,1,1, -0.333, 10485.960, 228.749, 52669.217 21/02/15,20:58:29,13,11,1, 11.9,1,1, -0.333, 10485.986, 228.742, 52669.212 21/02/15,20:58:29,14,11,1, 11.9,1,1, -0.333, 10485.980, 228.728, 52669.191 21/02/15,20:58:29,15,11,1, 11.9,1,1, -0.333, 10485.984, 228.744, 52669.189 21/02/15,20:58:29,16,11,1, 11.9,1,1, -0.333, 10486.007, 228.709, 52669.191 21/02/15,20:58:29,17,11,1, 11.9,1,1, -0.333, 10486.030, 228.693, 52669.166 21/02/15,20:58:29,18,11,1, 11.9,1,1, -0.333, 10486.060, 228.707, 52669.169 21/02/15,20:58:29,19,11,1, 11.9,1,1, -0.333, 10486.053, 228.682, 52669.193 21/02/15,20:58:30,00,11,1, 11.9,1,1, -0.336, 10486.046, 228.682, 52669.193 21/02/15,20:58:30,01,11,1, 11.9,1,1, -0.336, 10486.099, 228.676, 52669.155 21/02/15,20:58:30,02,11,1, 11.9,1,1, -0.336, 10486.119, 228.681, 52669.146 21/02/15,20:58:30,03,11,1, 11.9,1,1, -0.336, 10486.149, 228.671, 52669.166 21/02/15,20:58:30,04,11,1, 11.9,1,1, -0.336, 10486.144, 228.665, 52669.143 21/02/15,20:58:30,05,11,1, 11.9,1,1, -0.336, 10486.141, 228.660, 52669.112 21/02/15,20:58:30,06,11,1, 11.9,1,1, -0.336, 10486.151, 228.618, 52669.123 21/02/15,20:58:30,07,11,1, 11.9,1,1, -0.336, 10486.176, 228.677, 52669.209 21/02/15,20:58:30,08,11,1, 11.9,1,1, -0.336, 10486.183, 228.634, 52669.197 21/02/15,20:58:30,09,11,1, 11.9,1,1, -0.336, 10486.236, 228.628, 52669.268 21/02/15,20:58:30,10,11,1, 11.9,1,1, -0.336, 10486.239, 228.637, 52669.233 21/02/15,20:58:30,11,11,1, 11.9,1,1, -0.336, 10486.243, 228.606, 52669.250 21/02/15,20:58:30,12,11,1, 11.9,1,1, -0.336, 10486.280, 228.606, 52669.182 21/02/15,20:58:30,13,11,1, 11.9,1,1, -0.336, 10486.264, 228.594, 52669.152 21/02/15,20:58:30,14,11,1, 11.9,1,1, -0.336, 10486.264, 228.605, 52669.249 21/02/15,20:58:30,15,11,1, 11.9,1,1, -0.336, 10486.264, 228.610, 52669.212 21/02/15,20:58:30,16,11,1, 11.9,1,1, -0.336, 10486.284, 228.572, 52669.144 21/02/15,20:58:30,17,11,1, 11.9,1,1, -0.336, 10486.313, 228.565, 52669.208 21/02/15,20:58:30,18,11,1, 11.9,1,1, -0.336, 10486.327, 228.570, 52669.180 21/02/15,20:58:30,19,11,1, 11.9,1,1, -0.336, 10486.323, 228.551, 52669.161 21/02/15,20:58:31,00,11,1, 11.9,1,1, -0.333, 10486.321, 228.551, 52669.161 21/02/15,20:58:31,01,11,1, 11.9,1,1, -0.333, 10486.332, 228.553, 52669.149 21/02/15,20:58:31,02,11,1, 11.9,1,1, -0.333, 10486.354, 228.543, 52669.141 21/02/15,20:58:31,03,11,1, 11.9,1,1, -0.333, 10486.364, 228.547, 52669.165 21/02/15,20:58:31,04,11,1, 11.9,1,1, -0.333, 10486.377, 228.541, 52669.143 21/02/15,20:58:31,05,11,1, 11.9,1,1, -0.333, 10486.386, 228.546, 52669.149 21/02/15,20:58:31,06,11,1, 11.9,1,1, -0.333, 10486.419, 228.513, 52669.103 21/02/15,20:58:31,07,11,1, 11.9,1,1, -0.333, 10486.399, 228.520, 52669.154 21/02/15,20:58:31,08,11,1, 11.9,1,1, -0.333, 10486.413, 228.503, 52669.118 21/02/15,20:58:31,09,11,1, 11.9,1,1, -0.333, 10486.433, 228.461, 52669.099 21/02/15,20:58:31,10,11,1, 11.9,1,1, -0.333, 10486.454, 228.489, 52669.101 21/02/15,20:58:31,11,11,1, 11.9,1,1, -0.333, 10486.446, 228.458, 52669.089 21/02/15,20:58:31,12,11,1, 11.9,1,1, -0.333, 10486.444, 228.471, 52669.025 21/02/15,20:58:31,13,11,1, 11.9,1,1, -0.333, 10486.451, 228.470, 52669.105 21/02/15,20:58:31,14,11,1, 11.9,1,1, -0.333, 10486.471, 228.443, 52669.069 21/02/15,20:58:31,15,11,1, 11.9,1,1, -0.333, 10486.505, 228.457, 52669.080 21/02/15,20:58:31,16,11,1, 11.9,1,1, -0.333, 10486.494, 228.445, 52669.068 21/02/15,20:58:31,17,11,1, 11.9,1,1, -0.333, 10486.497, 228.438, 52669.058 21/02/15,20:58:31,18,11,1, 11.9,1,1, -0.333, 10486.525, 228.433, 52669.054 21/02/15,20:58:31,19,11,1, 11.9,1,1, -0.333, 10486.518, 228.426, 52669.079 21/02/15,20:58:32,00,11,1, 11.9,1,1, -0.334, 10486.513, 228.426, 52669.079 21/02/15,20:58:32,01,11,1, 11.9,1,1, -0.334, 10486.539, 228.383, 52669.054 21/02/15,20:58:32,02,11,1, 11.9,1,1, -0.334, 10486.562, 228.381, 52669.063 21/02/15,20:58:32,03,11,1, 11.9,1,1, -0.334, 10486.545, 228.390, 52669.064 21/02/15,20:58:32,04,11,1, 11.9,1,1, -0.334, 10486.560, 228.389, 52669.038 21/02/15,20:58:32,05,11,1, 11.9,1,1, -0.334, 10486.579, 228.370, 52669.040 21/02/15,20:58:32,06,11,1, 11.9,1,1, -0.334, 10486.549, 228.360, 52669.029 21/02/15,20:58:32,07,11,1, 11.9,1,1, -0.334, 10486.576, 228.332, 52669.004 21/02/15,20:58:32,08,11,1, 11.9,1,1, -0.334, 10486.579, 228.330, 52669.042 21/02/15,20:58:32,09,11,1, 11.9,1,1, -0.334, 10486.573, 228.317, 52669.046 21/02/15,20:58:32,10,11,1, 11.9,1,1, -0.334, 10486.595, 228.337, 52669.054 21/02/15,20:58:32,11,11,1, 11.9,1,1, -0.334, 10486.593, 228.307, 52669.047 21/02/15,20:58:32,12,11,1, 11.9,1,1, -0.334, 10486.614, 228.300, 52668.990 21/02/15,20:58:32,13,11,1, 11.9,1,1, -0.334, 10486.612, 228.292, 52669.010 21/02/15,20:58:32,14,11,1, 11.9,1,1, -0.334, 10486.606, 228.294, 52669.037 21/02/15,20:58:32,15,11,1, 11.9,1,1, -0.334, 10486.610, 228.280, 52668.966 21/02/15,20:58:32,16,11,1, 11.9,1,1, -0.334, 10486.628, 228.277, 52668.971 21/02/15,20:58:32,17,11,1, 11.9,1,1, -0.334, 10486.647, 228.284, 52668.979 21/02/15,20:58:32,18,11,1, 11.9,1,1, -0.334, 10486.651, 228.260, 52668.960 21/02/15,20:58:32,19,11,1, 11.9,1,1, -0.334, 10486.662, 228.261, 52668.960 21/02/15,20:58:33,00,11,1, 11.8,1,1, -0.339, 10486.655, 228.261, 52668.960 21/02/15,20:58:33,01,11,1, 11.8,1,1, -0.339, 10486.694, 228.252, 52668.929 21/02/15,20:58:33,02,11,1, 11.8,1,1, -0.339, 10486.672, 228.229, 52668.963 21/02/15,20:58:33,03,11,1, 11.8,1,1, -0.339, 10486.671, 228.209, 52668.943 21/02/15,20:58:33,04,11,1, 11.8,1,1, -0.339, 10486.689, 228.209, 52668.964 21/02/15,20:58:33,05,11,1, 11.8,1,1, -0.339, 10486.700, 228.203, 52668.969 21/02/15,20:58:33,06,11,1, 11.8,1,1, -0.339, 10486.692, 228.179, 52668.963 21/02/15,20:58:33,07,11,1, 11.8,1,1, -0.339, 10486.701, 228.157, 52668.935 21/02/15,20:58:33,08,11,1, 11.8,1,1, -0.339, 10486.731, 228.180, 52668.917 21/02/15,20:58:33,09,11,1, 11.8,1,1, -0.339, 10486.697, 228.172, 52668.905 21/02/15,20:58:33,10,11,1, 11.8,1,1, -0.339, 10486.713, 228.161, 52668.923 21/02/15,20:58:33,11,11,1, 11.8,1,1, -0.339, 10486.723, 228.167, 52668.898 21/02/15,20:58:33,12,11,1, 11.8,1,1, -0.339, 10486.706, 228.150, 52668.927 21/02/15,20:58:33,13,11,1, 11.8,1,1, -0.339, 10486.729, 228.149, 52668.865 21/02/15,20:58:33,14,11,1, 11.8,1,1, -0.339, 10486.722, 228.154, 52668.870 21/02/15,20:58:33,15,11,1, 11.8,1,1, -0.339, 10486.735, 228.134, 52668.871 21/02/15,20:58:33,16,11,1, 11.8,1,1, -0.339, 10486.723, 228.120, 52668.886 21/02/15,20:58:33,17,11,1, 11.8,1,1, -0.339, 10486.748, 228.085, 52668.832 21/02/15,20:58:33,18,11,1, 11.8,1,1, -0.339, 10486.747, 228.096, 52668.856 21/02/15,20:58:33,19,11,1, 11.8,1,1, -0.339, 10486.733, 228.081, 52668.817 21/02/15,20:58:34,00,11,1, 11.8,1,1, -0.331, 10486.730, 228.081, 52668.817 21/02/15,20:58:34,01,11,1, 11.8,1,1, -0.331, 10486.783, 228.066, 52668.826 21/02/15,20:58:34,02,11,1, 11.8,1,1, -0.331, 10486.769, 228.064, 52668.849 21/02/15,20:58:34,03,11,1, 11.8,1,1, -0.331, 10486.796, 228.058, 52668.822 21/02/15,20:58:34,04,11,1, 11.8,1,1, -0.331, 10486.782, 228.043, 52668.813 21/02/15,20:58:34,05,11,1, 11.8,1,1, -0.331, 10486.787, 228.037, 52668.824 21/02/15,20:58:34,06,11,1, 11.8,1,1, -0.331, 10486.779, 228.019, 52668.861 21/02/15,20:58:34,07,11,1, 11.8,1,1, -0.331, 10486.819, 228.024, 52668.853 21/02/15,20:58:34,08,11,1, 11.8,1,1, -0.331, 10486.778, 228.008, 52668.781 21/02/15,20:58:34,09,11,1, 11.8,1,1, -0.331, 10486.787, 227.990, 52668.778 21/02/15,20:58:34,10,11,1, 11.8,1,1, -0.331, 10486.812, 227.975, 52668.790 21/02/15,20:58:34,11,11,1, 11.8,1,1, -0.331, 10486.792, 227.991, 52668.789 21/02/15,20:58:34,12,11,1, 11.8,1,1, -0.331, 10486.817, 227.977, 52668.782 21/02/15,20:58:34,13,11,1, 11.8,1,1, -0.331, 10486.796, 227.960, 52668.755 21/02/15,20:58:34,14,11,1, 11.8,1,1, -0.331, 10486.813, 227.950, 52668.787 21/02/15,20:58:34,15,11,1, 11.8,1,1, -0.331, 10486.806, 227.924, 52668.706 21/02/15,20:58:34,16,11,1, 11.8,1,1, -0.331, 10486.782, 227.935, 52668.905 21/02/15,20:58:34,17,11,1, 11.8,1,1, -0.331, 10486.816, 227.914, 52668.874 21/02/15,20:58:34,18,11,1, 11.8,1,1, -0.331, 10486.816, 227.903, 52668.729 21/02/15,20:58:34,19,11,1, 11.8,1,1, -0.331, 10486.823, 227.913, 52668.749 21/02/15,20:58:35,00,11,1, 11.9,1,1, -0.334, 10486.822, 227.913, 52668.749 21/02/15,20:58:35,01,11,1, 11.9,1,1, -0.334, 10486.834, 227.882, 52668.722 21/02/15,20:58:35,02,11,1, 11.9,1,1, -0.334, 10486.836, 227.905, 52668.783 21/02/15,20:58:35,03,11,1, 11.9,1,1, -0.334, 10486.853, 227.870, 52668.732 21/02/15,20:58:35,04,11,1, 11.9,1,1, -0.334, 10486.837, 227.878, 52668.726 21/02/15,20:58:35,05,11,1, 11.9,1,1, -0.334, 10486.866, 227.865, 52668.710 21/02/15,20:58:35,06,11,1, 11.9,1,1, -0.334, 10486.847, 227.845, 52668.698 21/02/15,20:58:35,07,11,1, 11.9,1,1, -0.334, 10486.829, 227.842, 52668.551 21/02/15,20:58:35,08,11,1, 11.9,1,1, -0.334, 10486.839, 227.823, 52668.566 21/02/15,20:58:35,09,11,1, 11.9,1,1, -0.334, 10486.868, 227.799, 52668.542 21/02/15,20:58:35,10,11,1, 11.9,1,1, -0.334, 10486.851, 227.821, 52668.604 21/02/15,20:58:35,11,11,1, 11.9,1,1, -0.334, 10486.862, 227.795, 52668.536 21/02/15,20:58:35,12,11,1, 11.9,1,1, -0.334, 10486.856, 227.804, 52668.573 21/02/15,20:58:35,13,11,1, 11.9,1,1, -0.334, 10486.841, 227.805, 52668.533 21/02/15,20:58:35,14,11,1, 11.9,1,1, -0.334, 10486.898, 227.804, 52668.542 21/02/15,20:58:35,15,11,1, 11.9,1,1, -0.334, 10486.870, 227.776, 52668.518 21/02/15,20:58:35,16,11,1, 11.9,1,1, -0.334, 10486.843, 227.765, 52668.508 21/02/15,20:58:35,17,11,1, 11.9,1,1, -0.334, 10486.859, 227.754, 52668.483 21/02/15,20:58:35,18,11,1, 11.9,1,1, -0.334, 10486.888, 227.753, 52668.499 21/02/15,20:58:35,19,11,1, 11.9,1,1, -0.334, 10486.847, 227.755, 52668.497 21/02/15,20:58:36,00,11,1, 11.9,1,1, -0.331, 10486.839, 227.755, 52668.497 21/02/15,20:58:36,01,11,1, 11.9,1,1, -0.331, 10486.867, 227.731, 52668.468 21/02/15,20:58:36,02,11,1, 11.9,1,1, -0.331, 10486.863, 227.726, 52668.495 21/02/15,20:58:36,03,11,1, 11.9,1,1, -0.331, 10486.890, 227.698, 52668.496 21/02/15,20:58:36,04,11,1, 11.9,1,1, -0.331, 10486.895, 227.686, 52668.483 21/02/15,20:58:36,05,11,1, 11.9,1,1, -0.331, 10486.882, 227.707, 52668.443 21/02/15,20:58:36,06,11,1, 11.9,1,1, -0.331, 10486.903, 227.694, 52668.479 21/02/15,20:58:36,07,11,1, 11.9,1,1, -0.331, 10486.876, 227.682, 52668.462 21/02/15,20:58:36,08,11,1, 11.9,1,1, -0.331, 10486.881, 227.682, 52668.460 21/02/15,20:58:36,09,11,1, 11.9,1,1, -0.331, 10486.882, 227.638, 52668.453 21/02/15,20:58:36,10,11,1, 11.9,1,1, -0.331, 10486.874, 227.654, 52668.434 21/02/15,20:58:36,11,11,1, 11.9,1,1, -0.331, 10486.880, 227.676, 52668.411 21/02/15,20:58:36,12,11,1, 11.9,1,1, -0.331, 10486.894, 227.628, 52668.405 21/02/15,20:58:36,13,11,1, 11.9,1,1, -0.331, 10486.896, 227.655, 52668.391 21/02/15,20:58:36,14,11,1, 11.9,1,1, -0.331, 10486.911, 227.629, 52668.411 21/02/15,20:58:36,15,11,1, 11.9,1,1, -0.331, 10486.902, 227.631, 52668.369 21/02/15,20:58:36,16,11,1, 11.9,1,1, -0.331, 10486.886, 227.621, 52668.418 21/02/15,20:58:36,17,11,1, 11.9,1,1, -0.331, 10486.890, 227.625, 52668.388 21/02/15,20:58:36,18,11,1, 11.9,1,1, -0.331, 10486.902, 227.626, 52668.395 21/02/15,20:58:36,19,11,1, 11.9,1,1, -0.331, 10486.922, 227.602, 52668.385 21/02/15,20:58:37,00,11,1, 11.9,1,1, -0.333, 10486.914, 227.602, 52668.385 21/02/15,20:58:37,01,11,1, 11.9,1,1, -0.333, 10486.913, 227.595, 52668.353 21/02/15,20:58:37,02,11,1, 11.9,1,1, -0.333, 10486.907, 227.600, 52668.376 21/02/15,20:58:37,03,11,1, 11.9,1,1, -0.333, 10486.910, 227.567, 52668.388 21/02/15,20:58:37,04,11,1, 11.9,1,1, -0.333, 10486.920, 227.575, 52668.382 21/02/15,20:58:37,05,11,1, 11.9,1,1, -0.333, 10486.904, 227.572, 52668.352 21/02/15,20:58:37,06,11,1, 11.9,1,1, -0.333, 10486.919, 227.573, 52668.356 21/02/15,20:58:37,07,11,1, 11.9,1,1, -0.333, 10486.924, 227.550, 52668.356 21/02/15,20:58:37,08,11,1, 11.9,1,1, -0.333, 10486.912, 227.560, 52668.329 21/02/15,20:58:37,09,11,1, 11.9,1,1, -0.333, 10486.901, 227.546, 52668.359 21/02/15,20:58:37,10,11,1, 11.9,1,1, -0.333, 10486.913, 227.536, 52668.335 21/02/15,20:58:37,11,11,1, 11.9,1,1, -0.333, 10486.907, 227.531, 52668.301 21/02/15,20:58:37,12,11,1, 11.9,1,1, -0.333, 10486.912, 227.551, 52668.369 21/02/15,20:58:37,13,11,1, 11.9,1,1, -0.333, 10486.921, 227.548, 52668.538 21/02/15,20:58:37,14,11,1, 11.9,1,1, -0.333, 10486.922, 227.495, 52668.257 21/02/15,20:58:37,15,11,1, 11.9,1,1, -0.333, 10486.898, 227.512, 52668.293 21/02/15,20:58:37,16,11,1, 11.9,1,1, -0.333, 10486.911, 227.527, 52668.350 21/02/15,20:58:37,17,11,1, 11.9,1,1, -0.333, 10486.952, 227.505, 52668.303 21/02/15,20:58:37,18,11,1, 11.9,1,1, -0.333, 10486.931, 227.503, 52668.316 21/02/15,20:58:37,19,11,1, 11.9,1,1, -0.333, 10486.892, 227.513, 52668.208 21/02/15,20:58:38,00,11,1, 11.9,1,1, -0.335, 10486.889, 227.513, 52668.208 21/02/15,20:58:38,01,11,1, 11.9,1,1, -0.335, 10486.914, 227.509, 52668.320 21/02/15,20:58:38,02,11,1, 11.9,1,1, -0.335, 10486.940, 227.484, 52668.321 21/02/15,20:58:38,03,11,1, 11.9,1,1, -0.335, 10486.909, 227.484, 52668.300 21/02/15,20:58:38,04,11,1, 11.9,1,1, -0.335, 10486.924, 227.470, 52668.306 21/02/15,20:58:38,05,11,1, 11.9,1,1, -0.335, 10486.925, 227.481, 52668.327 21/02/15,20:58:38,06,11,1, 11.9,1,1, -0.335, 10486.945, 227.500, 52668.312 21/02/15,20:58:38,07,11,1, 11.9,1,1, -0.335, 10486.923, 227.467, 52668.286 21/02/15,20:58:38,08,11,1, 11.9,1,1, -0.335, 10486.918, 227.458, 52668.299 21/02/15,20:58:38,09,11,1, 11.9,1,1, -0.335, 10486.909, 227.446, 52668.289 21/02/15,20:58:38,10,11,1, 11.9,1,1, -0.335, 10486.906, 227.460, 52668.276 21/02/15,20:58:38,11,11,1, 11.9,1,1, -0.335, 10486.904, 227.444, 52668.274 21/02/15,20:58:38,12,11,1, 11.9,1,1, -0.335, 10486.912, 227.451, 52668.282 21/02/15,20:58:38,13,11,1, 11.9,1,1, -0.335, 10486.896, 227.455, 52668.275 21/02/15,20:58:38,14,11,1, 11.9,1,1, -0.335, 10486.913, 227.431, 52668.285 21/02/15,20:58:38,15,11,1, 11.9,1,1, -0.335, 10486.897, 227.433, 52668.250 21/02/15,20:58:38,16,11,1, 11.9,1,1, -0.335, 10486.917, 227.451, 52668.253 21/02/15,20:58:38,17,11,1, 11.9,1,1, -0.335, 10486.918, 227.435, 52668.263 21/02/15,20:58:38,18,11,1, 11.9,1,1, -0.335, 10486.899, 227.404, 52668.248 21/02/15,20:58:38,19,11,1, 11.9,1,1, -0.335, 10486.926, 227.415, 52668.224 21/02/15,20:58:39,00,11,1, 11.8,1,1, -0.337, 10486.922, 227.415, 52668.224 21/02/15,20:58:39,01,11,1, 11.8,1,1, -0.337, 10486.911, 227.414, 52668.220 21/02/15,20:58:39,02,11,1, 11.8,1,1, -0.337, 10486.890, 227.419, 52668.232 21/02/15,20:58:39,03,11,1, 11.8,1,1, -0.337, 10486.886, 227.394, 52668.203 21/02/15,20:58:39,04,11,1, 11.8,1,1, -0.337, 10486.884, 227.411, 52668.204 21/02/15,20:58:39,05,11,1, 11.8,1,1, -0.337, 10486.903, 227.386, 52668.224 21/02/15,20:58:39,06,11,1, 11.8,1,1, -0.337, 10486.871, 227.398, 52668.185 21/02/15,20:58:39,07,11,1, 11.8,1,1, -0.337, 10486.886, 227.370, 52668.200 21/02/15,20:58:39,08,11,1, 11.8,1,1, -0.337, 10486.887, 227.371, 52668.206 21/02/15,20:58:39,09,11,1, 11.8,1,1, -0.337, 10486.854, 227.378, 52668.170 21/02/15,20:58:39,10,11,1, 11.8,1,1, -0.337, 10486.907, 227.362, 52668.087 21/02/15,20:58:39,11,11,1, 11.8,1,1, -0.337, 10486.845, 227.373, 52668.209 21/02/15,20:58:39,12,11,1, 11.8,1,1, -0.337, 10486.847, 227.345, 52668.266 21/02/15,20:58:39,13,11,1, 11.8,1,1, -0.337, 10486.840, 227.350, 52668.223 21/02/15,20:58:39,14,11,1, 11.8,1,1, -0.337, 10486.867, 227.360, 52668.199 21/02/15,20:58:39,15,11,1, 11.8,1,1, -0.337, 10486.852, 227.344, 52668.165 21/02/15,20:58:39,16,11,1, 11.8,1,1, -0.337, 10486.876, 227.347, 52668.176 21/02/15,20:58:39,17,11,1, 11.8,1,1, -0.337, 10486.867, 227.335, 52668.245 21/02/15,20:58:39,18,11,1, 11.8,1,1, -0.337, 10486.834, 227.342, 52668.211 21/02/15,20:58:39,19,11,1, 11.8,1,1, -0.337, 10486.861, 227.365, 52668.214 21/02/15,20:58:40,00,11,1, 11.9,1,1, -0.334, 10486.856, 227.365, 52668.214 21/02/15,20:58:40,01,11,1, 11.9,1,1, -0.334, 10486.872, 227.348, 52668.170 21/02/15,20:58:40,02,11,1, 11.9,1,1, -0.334, 10486.852, 227.355, 52668.201 21/02/15,20:58:40,03,11,1, 11.9,1,1, -0.334, 10486.866, 227.358, 52668.172 21/02/15,20:58:40,04,11,1, 11.9,1,1, -0.334, 10486.865, 227.325, 52668.167 21/02/15,20:58:40,05,11,1, 11.9,1,1, -0.334, 10486.845, 227.361, 52668.180 21/02/15,20:58:40,06,11,1, 11.9,1,1, -0.334, 10486.852, 227.342, 52668.147 21/02/15,20:58:40,07,11,1, 11.9,1,1, -0.334, 10486.834, 227.328, 52668.154 21/02/15,20:58:40,08,11,1, 11.9,1,1, -0.334, 10486.870, 227.325, 52668.141 21/02/15,20:58:40,09,11,1, 11.9,1,1, -0.334, 10486.863, 227.325, 52668.156 21/02/15,20:58:40,10,11,1, 11.9,1,1, -0.334, 10486.865, 227.328, 52668.137 21/02/15,20:58:40,11,11,1, 11.9,1,1, -0.334, 10486.868, 227.328, 52668.174 21/02/15,20:58:40,12,11,1, 11.9,1,1, -0.334, 10486.844, 227.311, 52668.124 21/02/15,20:58:40,13,11,1, 11.9,1,1, -0.334, 10486.840, 227.310, 52668.130 21/02/15,20:58:40,14,11,1, 11.9,1,1, -0.334, 10486.841, 227.297, 52668.130 21/02/15,20:58:40,15,11,1, 11.9,1,1, -0.334, 10486.826, 227.332, 52668.084 21/02/15,20:58:40,16,11,1, 11.9,1,1, -0.334, 10486.844, 227.323, 52668.129 21/02/15,20:58:40,17,11,1, 11.9,1,1, -0.334, 10486.840, 227.318, 52668.173 21/02/15,20:58:40,18,11,1, 11.9,1,1, -0.334, 10486.821, 227.317, 52668.130 21/02/15,20:58:40,19,11,1, 11.9,1,1, -0.334, 10486.852, 227.313, 52668.133 21/02/15,20:58:41,00,11,1, 11.9,1,1, -0.335, 10486.847, 227.313, 52668.133 21/02/15,20:58:41,01,11,1, 11.9,1,1, -0.335, 10486.809, 227.314, 52668.092 21/02/15,20:58:41,02,11,1, 11.9,1,1, -0.335, 10486.829, 227.315, 52668.133 21/02/15,20:58:41,03,11,1, 11.9,1,1, -0.335, 10486.798, 227.319, 52668.138 21/02/15,20:58:41,04,11,1, 11.9,1,1, -0.335, 10486.854, 227.297, 52667.927 21/02/15,20:58:41,05,11,1, 11.9,1,1, -0.335, 10486.776, 227.296, 52668.111 21/02/15,20:58:41,06,11,1, 11.9,1,1, -0.335, 10486.806, 227.310, 52668.140 21/02/15,20:58:41,07,11,1, 11.9,1,1, -0.335, 10486.811, 227.305, 52668.135 21/02/15,20:58:41,08,11,1, 11.9,1,1, -0.335, 10486.815, 227.284, 52668.102 21/02/15,20:58:41,09,11,1, 11.9,1,1, -0.335, 10486.829, 227.298, 52668.122 21/02/15,20:58:41,10,11,1, 11.9,1,1, -0.335, 10486.805, 227.307, 52668.093 21/02/15,20:58:41,11,11,1, 11.9,1,1, -0.335, 10486.822, 227.298, 52668.071 21/02/15,20:58:41,12,11,1, 11.9,1,1, -0.335, 10486.808, 227.291, 52668.109 21/02/15,20:58:41,13,11,1, 11.9,1,1, -0.335, 10486.814, 227.308, 52668.087 21/02/15,20:58:41,14,11,1, 11.9,1,1, -0.335, 10486.817, 227.315, 52668.118 21/02/15,20:58:41,15,11,1, 11.9,1,1, -0.335, 10486.806, 227.305, 52668.077 21/02/15,20:58:41,16,11,1, 11.9,1,1, -0.335, 10486.811, 227.302, 52668.080 21/02/15,20:58:41,17,11,1, 11.9,1,1, -0.335, 10486.828, 227.289, 52668.119 21/02/15,20:58:41,18,11,1, 11.9,1,1, -0.335, 10486.802, 227.283, 52668.063 21/02/15,20:58:41,19,11,1, 11.9,1,1, -0.335, 10486.802, 227.291, 52668.086 21/02/15,20:58:42,00,11,1, 11.9,1,1, -0.335, 10486.797, 227.291, 52668.086 21/02/15,20:58:42,01,11,1, 11.9,1,1, -0.335, 10486.817, 227.278, 52668.056 21/02/15,20:58:42,02,11,1, 11.9,1,1, -0.335, 10486.785, 227.278, 52668.054 21/02/15,20:58:42,03,11,1, 11.9,1,1, -0.335, 10486.823, 227.281, 52668.055 21/02/15,20:58:42,04,11,1, 11.9,1,1, -0.335, 10486.809, 227.298, 52668.090 21/02/15,20:58:42,05,11,1, 11.9,1,1, -0.335, 10486.791, 227.286, 52668.012 21/02/15,20:58:42,06,11,1, 11.9,1,1, -0.335, 10486.798, 227.283, 52668.038 21/02/15,20:58:42,07,11,1, 11.9,1,1, -0.335, 10486.795, 227.293, 52668.028 21/02/15,20:58:42,08,11,1, 11.9,1,1, -0.335, 10486.766, 227.292, 52668.023 21/02/15,20:58:42,09,11,1, 11.9,1,1, -0.335, 10486.773, 227.269, 52667.991 21/02/15,20:58:42,10,11,1, 11.9,1,1, -0.335, 10486.789, 227.269, 52668.038 21/02/15,20:58:42,11,11,1, 11.9,1,1, -0.335, 10486.793, 227.282, 52667.989 21/02/15,20:58:42,12,11,1, 11.9,1,1, -0.335, 10486.776, 227.279, 52668.004 21/02/15,20:58:42,13,11,1, 11.9,1,1, -0.335, 10486.791, 227.278, 52667.987 21/02/15,20:58:42,14,11,1, 11.9,1,1, -0.335, 10486.783, 227.281, 52667.995 21/02/15,20:58:42,15,11,1, 11.9,1,1, -0.335, 10486.780, 227.286, 52667.975 21/02/15,20:58:42,16,11,1, 11.9,1,1, -0.335, 10486.782, 227.286, 52667.991 21/02/15,20:58:42,17,11,1, 11.9,1,1, -0.335, 10486.782, 227.276, 52668.037 21/02/15,20:58:42,18,11,1, 11.9,1,1, -0.335, 10486.784, 227.262, 52668.006 21/02/15,20:58:42,19,11,1, 11.9,1,1, -0.335, 10486.778, 227.267, 52667.998 21/02/15,20:58:43,00,09,1, 11.9,1,1, -0.335, 10486.772, 227.267, 52667.998 21/02/15,20:58:43,01,09,1, 11.9,1,1, -0.335, 10486.782, 227.259, 52668.002 21/02/15,20:58:43,02,09,1, 11.9,1,1, -0.335, 10486.783, 227.263, 52668.029 21/02/15,20:58:43,03,09,1, 11.9,1,1, -0.335, 10486.739, 227.255, 52667.759 21/02/15,20:58:43,04,09,1, 11.9,1,1, -0.335, 10486.747, 227.279, 52668.114 21/02/15,20:58:43,05,09,1, 11.9,1,1, -0.335, 10486.775, 227.253, 52668.019 21/02/15,20:58:43,06,09,1, 11.9,1,1, -0.335, 10486.755, 227.278, 52667.982 21/02/15,20:58:43,07,09,1, 11.9,1,1, -0.335, 10486.780, 227.255, 52667.994 21/02/15,20:58:43,08,09,1, 11.9,1,1, -0.335, 10486.760, 227.272, 52667.960 21/02/15,20:58:43,09,09,1, 11.9,1,1, -0.335, 10486.768, 227.266, 52667.954 21/02/15,20:58:43,10,09,1, 11.9,1,1, -0.335, 10486.768, 227.268, 52667.961 21/02/15,20:58:43,11,09,1, 11.9,1,1, -0.335, 10486.761, 227.272, 52667.923 21/02/15,20:58:43,12,09,1, 11.9,1,1, -0.335, 10486.752, 227.259, 52667.948 21/02/15,20:58:43,13,09,1, 11.9,1,1, -0.335, 10486.744, 227.244, 52667.935 21/02/15,20:58:43,14,09,1, 11.9,1,1, -0.335, 10486.758, 227.259, 52667.929 21/02/15,20:58:43,15,09,1, 11.9,1,1, -0.335, 10486.764, 227.247, 52667.935 21/02/15,20:58:43,16,09,1, 11.9,1,1, -0.335, 10486.726, 227.261, 52667.932 21/02/15,20:58:43,17,09,1, 11.9,1,1, -0.335, 10486.751, 227.257, 52667.920 21/02/15,20:58:43,18,09,1, 11.9,1,1, -0.335, 10486.738, 227.298, 52667.940 21/02/15,20:58:43,19,09,1, 11.9,1,1, -0.335, 10486.721, 227.287, 52667.942 21/02/15,20:58:44,00,11,1, 11.8,1,1, -0.335, 10486.714, 227.287, 52667.942 21/02/15,20:58:44,01,11,1, 11.8,1,1, -0.335, 10486.752, 227.257, 52667.881 21/02/15,20:58:44,02,11,1, 11.8,1,1, -0.335, 10486.732, 227.251, 52667.900 21/02/15,20:58:44,03,11,1, 11.8,1,1, -0.335, 10486.729, 227.254, 52667.854 21/02/15,20:58:44,04,11,1, 11.8,1,1, -0.335, 10486.730, 227.247, 52667.883 21/02/15,20:58:44,05,11,1, 11.8,1,1, -0.335, 10486.738, 227.259, 52667.900 21/02/15,20:58:44,06,11,1, 11.8,1,1, -0.335, 10486.724, 227.265, 52667.909 21/02/15,20:58:44,07,11,1, 11.8,1,1, -0.335, 10486.711, 227.259, 52667.888 21/02/15,20:58:44,08,11,1, 11.8,1,1, -0.335, 10486.703, 227.273, 52667.898 21/02/15,20:58:44,09,11,1, 11.8,1,1, -0.335, 10486.718, 227.258, 52667.902 21/02/15,20:58:44,10,11,1, 11.8,1,1, -0.335, 10486.702, 227.250, 52667.923 21/02/15,20:58:44,11,11,1, 11.8,1,1, -0.335, 10486.714, 227.242, 52667.892 21/02/15,20:58:44,12,11,1, 11.8,1,1, -0.335, 10486.712, 227.237, 52667.862 21/02/15,20:58:44,13,11,1, 11.8,1,1, -0.335, 10486.697, 227.271, 52667.894 21/02/15,20:58:44,14,11,1, 11.8,1,1, -0.335, 10486.699, 227.266, 52668.034 21/02/15,20:58:44,15,11,1, 11.8,1,1, -0.335, 10486.721, 227.275, 52667.902 21/02/15,20:58:44,16,11,1, 11.8,1,1, -0.335, 10486.689, 227.266, 52667.864 21/02/15,20:58:44,17,11,1, 11.8,1,1, -0.335, 10486.683, 227.283, 52667.890 21/02/15,20:58:44,18,11,1, 11.8,1,1, -0.335, 10486.696, 227.273, 52667.863 21/02/15,20:58:44,19,11,1, 11.8,1,1, -0.335, 10486.707, 227.244, 52667.858 21/02/15,20:58:45,00,11,1, 11.9,1,1, -0.338, 10486.705, 227.244, 52667.858 21/02/15,20:58:45,01,11,1, 11.9,1,1, -0.338, 10486.665, 227.262, 52667.836 21/02/15,20:58:45,02,11,1, 11.9,1,1, -0.338, 10486.658, 227.283, 52667.881 21/02/15,20:58:45,03,11,1, 11.9,1,1, -0.338, 10486.673, 227.264, 52667.836 21/02/15,20:58:45,04,11,1, 11.9,1,1, -0.338, 10486.651, 227.265, 52667.861 21/02/15,20:58:45,05,11,1, 11.9,1,1, -0.338, 10486.666, 227.268, 52667.825 21/02/15,20:58:45,06,11,1, 11.9,1,1, -0.338, 10486.655, 227.278, 52667.846 21/02/15,20:58:45,07,11,1, 11.9,1,1, -0.338, 10486.628, 227.282, 52667.827 21/02/15,20:58:45,08,11,1, 11.9,1,1, -0.338, 10486.666, 227.297, 52667.841 21/02/15,20:58:45,09,11,1, 11.9,1,1, -0.338, 10486.644, 227.296, 52667.851 21/02/15,20:58:45,10,11,1, 11.9,1,1, -0.338, 10486.643, 227.279, 52667.823 21/02/15,20:58:45,11,11,1, 11.9,1,1, -0.338, 10486.658, 227.270, 52667.796 21/02/15,20:58:45,12,11,1, 11.9,1,1, -0.338, 10486.649, 227.308, 52667.874 21/02/15,20:58:45,13,11,1, 11.9,1,1, -0.338, 10486.631, 227.303, 52667.818 21/02/15,20:58:45,14,11,1, 11.9,1,1, -0.338, 10486.636, 227.286, 52667.820 21/02/15,20:58:45,15,11,1, 11.9,1,1, -0.338, 10486.621, 227.295, 52667.799 21/02/15,20:58:45,16,11,1, 11.9,1,1, -0.338, 10486.617, 227.282, 52667.832 21/02/15,20:58:45,17,11,1, 11.9,1,1, -0.338, 10486.616, 227.277, 52667.826 21/02/15,20:58:45,18,11,1, 11.9,1,1, -0.338, 10486.622, 227.288, 52667.831 21/02/15,20:58:45,19,11,1, 11.9,1,1, -0.338, 10486.596, 227.289, 52667.842 21/02/15,20:58:46,00,11,1, 11.8,1,1, -0.334, 10486.588, 227.289, 52667.842 21/02/15,20:58:46,01,11,1, 11.8,1,1, -0.334, 10486.583, 227.309, 52667.741 21/02/15,20:58:46,02,11,1, 11.8,1,1, -0.334, 10486.564, 227.282, 52667.822 21/02/15,20:58:46,03,11,1, 11.8,1,1, -0.334, 10486.602, 227.259, 52667.788 21/02/15,20:58:46,04,11,1, 11.8,1,1, -0.334, 10486.577, 227.308, 52667.790 21/02/15,20:58:46,05,11,1, 11.8,1,1, -0.334, 10486.594, 227.285, 52667.743 21/02/15,20:58:46,06,11,1, 11.8,1,1, -0.334, 10486.554, 227.326, 52667.834 21/02/15,20:58:46,07,11,1, 11.8,1,1, -0.334, 10486.574, 227.311, 52667.810 21/02/15,20:58:46,08,11,1, 11.8,1,1, -0.334, 10486.542, 227.321, 52667.836 21/02/15,20:58:46,09,11,1, 11.8,1,1, -0.334, 10486.572, 227.304, 52667.803 21/02/15,20:58:46,10,11,1, 11.8,1,1, -0.334, 10486.573, 227.334, 52667.933 21/02/15,20:58:46,11,11,1, 11.8,1,1, -0.334, 10486.543, 227.313, 52667.763 21/02/15,20:58:46,12,11,1, 11.8,1,1, -0.334, 10486.557, 227.324, 52667.825 21/02/15,20:58:46,13,11,1, 11.8,1,1, -0.334, 10486.523, 227.329, 52667.786 21/02/15,20:58:46,14,11,1, 11.8,1,1, -0.334, 10486.532, 227.325, 52667.774 21/02/15,20:58:46,15,11,1, 11.8,1,1, -0.334, 10486.515, 227.332, 52667.754 21/02/15,20:58:46,16,11,1, 11.8,1,1, -0.334, 10486.504, 227.318, 52667.809 21/02/15,20:58:46,17,11,1, 11.8,1,1, -0.334, 10486.516, 227.333, 52667.769 21/02/15,20:58:46,18,11,1, 11.8,1,1, -0.334, 10486.500, 227.331, 52667.759 21/02/15,20:58:46,19,11,1, 11.8,1,1, -0.334, 10486.505, 227.334, 52667.750 21/02/15,20:58:47,00,11,1, 11.9,1,1, -0.334, 10486.497, 227.334, 52667.750 21/02/15,20:58:47,01,11,1, 11.9,1,1, -0.334, 10486.493, 227.357, 52667.748 21/02/15,20:58:47,02,11,1, 11.9,1,1, -0.334, 10486.507, 227.370, 52667.799 21/02/15,20:58:47,03,11,1, 11.9,1,1, -0.334, 10486.475, 227.352, 52667.748 21/02/15,20:58:47,04,11,1, 11.9,1,1, -0.334, 10486.498, 227.362, 52667.761 21/02/15,20:58:47,05,11,1, 11.9,1,1, -0.334, 10486.463, 227.344, 52667.740 21/02/15,20:58:47,06,11,1, 11.9,1,1, -0.334, 10486.466, 227.358, 52667.727 21/02/15,20:58:47,07,11,1, 11.9,1,1, -0.334, 10486.490, 227.365, 52667.745 21/02/15,20:58:47,08,11,1, 11.9,1,1, -0.334, 10486.472, 227.353, 52667.751 21/02/15,20:58:47,09,11,1, 11.9,1,1, -0.334, 10486.481, 227.363, 52667.733 21/02/15,20:58:47,10,11,1, 11.9,1,1, -0.334, 10486.435, 227.350, 52667.759 21/02/15,20:58:47,11,11,1, 11.9,1,1, -0.334, 10486.434, 227.353, 52667.699 21/02/15,20:58:47,12,11,1, 11.9,1,1, -0.334, 10486.453, 227.369, 52667.746 21/02/15,20:58:47,13,11,1, 11.9,1,1, -0.334, 10486.416, 227.369, 52667.733 21/02/15,20:58:47,14,11,1, 11.9,1,1, -0.334, 10486.427, 227.375, 52667.751 21/02/15,20:58:47,15,11,1, 11.9,1,1, -0.334, 10486.426, 227.376, 52667.729 21/02/15,20:58:47,16,11,1, 11.9,1,1, -0.334, 10486.401, 227.387, 52667.728 21/02/15,20:58:47,17,11,1, 11.9,1,1, -0.334, 10486.421, 227.393, 52667.723 21/02/15,20:58:47,18,11,1, 11.9,1,1, -0.334, 10486.385, 227.400, 52667.749 21/02/15,20:58:47,19,11,1, 11.9,1,1, -0.334, 10486.386, 227.413, 52667.769 21/02/15,20:58:48,00,11,1, 11.9,1,1, -0.336, 10486.380, 227.413, 52667.769 21/02/15,20:58:48,01,11,1, 11.9,1,1, -0.336, 10486.371, 227.407, 52667.756 21/02/15,20:58:48,02,11,1, 11.9,1,1, -0.336, 10486.366, 227.404, 52667.741 21/02/15,20:58:48,03,11,1, 11.9,1,1, -0.336, 10486.375, 227.435, 52667.712 21/02/15,20:58:48,04,11,1, 11.9,1,1, -0.336, 10486.360, 227.418, 52667.703 21/02/15,20:58:48,05,11,1, 11.9,1,1, -0.336, 10486.349, 227.431, 52667.755 21/02/15,20:58:48,06,11,1, 11.9,1,1, -0.336, 10486.358, 227.398, 52667.705 21/02/15,20:58:48,07,11,1, 11.9,1,1, -0.336, 10486.334, 227.426, 52667.714 21/02/15,20:58:48,08,11,1, 11.9,1,1, -0.336, 10486.350, 227.415, 52667.715 21/02/15,20:58:48,09,11,1, 11.9,1,1, -0.336, 10486.348, 227.439, 52667.718 21/02/15,20:58:48,10,11,1, 11.9,1,1, -0.336, 10486.343, 227.428, 52667.699 21/02/15,20:58:48,11,11,1, 11.9,1,1, -0.336, 10486.323, 227.441, 52667.712 21/02/15,20:58:48,12,11,1, 11.9,1,1, -0.336, 10486.339, 227.454, 52667.738 21/02/15,20:58:48,13,11,1, 11.9,1,1, -0.336, 10486.324, 227.496, 52667.743 21/02/15,20:58:48,14,11,1, 11.9,1,1, -0.336, 10486.313, 227.488, 52667.756 21/02/15,20:58:48,15,11,1, 11.9,1,1, -0.336, 10486.290, 227.466, 52667.703 21/02/15,20:58:48,16,11,1, 11.9,1,1, -0.336, 10486.296, 227.489, 52667.703 21/02/15,20:58:48,17,11,1, 11.9,1,1, -0.336, 10486.288, 227.470, 52667.745 21/02/15,20:58:48,18,11,1, 11.9,1,1, -0.336, 10486.300, 227.473, 52667.715 21/02/15,20:58:48,19,11,1, 11.9,1,1, -0.336, 10486.304, 227.494, 52667.716 21/02/15,20:58:49,00,11,1, 11.9,1,1, -0.336, 10486.296, 227.494, 52667.716 21/02/15,20:58:49,01,11,1, 11.9,1,1, -0.336, 10486.307, 227.482, 52667.696 21/02/15,20:58:49,02,11,1, 11.9,1,1, -0.336, 10486.266, 227.476, 52667.702 21/02/15,20:58:49,03,11,1, 11.9,1,1, -0.336, 10486.263, 227.500, 52667.663 21/02/15,20:58:49,04,11,1, 11.9,1,1, -0.336, 10486.274, 227.520, 52667.733 21/02/15,20:58:49,05,11,1, 11.9,1,1, -0.336, 10486.276, 227.509, 52667.695 21/02/15,20:58:49,06,11,1, 11.9,1,1, -0.336, 10486.260, 227.518, 52667.671 21/02/15,20:58:49,07,11,1, 11.9,1,1, -0.336, 10486.234, 227.533, 52667.681 21/02/15,20:58:49,08,11,1, 11.9,1,1, -0.336, 10486.239, 227.526, 52667.677 21/02/15,20:58:49,09,11,1, 11.9,1,1, -0.336, 10486.231, 227.529, 52667.682 21/02/15,20:58:49,10,11,1, 11.9,1,1, -0.336, 10486.245, 227.531, 52667.660 21/02/15,20:58:49,11,11,1, 11.9,1,1, -0.336, 10486.215, 227.510, 52667.675 21/02/15,20:58:49,12,11,1, 11.9,1,1, -0.336, 10486.213, 227.532, 52667.669 21/02/15,20:58:49,13,11,1, 11.9,1,1, -0.336, 10486.214, 227.529, 52667.705 21/02/15,20:58:49,14,11,1, 11.9,1,1, -0.336, 10486.200, 227.543, 52667.679 21/02/15,20:58:49,15,11,1, 11.9,1,1, -0.336, 10486.216, 227.549, 52667.709 21/02/15,20:58:49,16,11,1, 11.9,1,1, -0.336, 10486.193, 227.562, 52667.648 21/02/15,20:58:49,17,11,1, 11.9,1,1, -0.336, 10486.196, 227.552, 52667.653 21/02/15,20:58:49,18,11,1, 11.9,1,1, -0.336, 10486.192, 227.565, 52667.699 21/02/15,20:58:49,19,11,1, 11.9,1,1, -0.336, 10486.188, 227.525, 52667.667 21/02/15,20:58:50,00,11,1, 11.9,1,1, -0.332, 10486.188, 227.525, 52667.667 21/02/15,20:58:50,01,11,1, 11.9,1,1, -0.332, 10486.170, 227.579, 52667.660 21/02/15,20:58:50,02,11,1, 11.9,1,1, -0.332, 10486.169, 227.582, 52667.662 21/02/15,20:58:50,03,11,1, 11.9,1,1, -0.332, 10486.174, 227.550, 52667.673 21/02/15,20:58:50,04,11,1, 11.9,1,1, -0.332, 10486.183, 227.599, 52667.674 21/02/15,20:58:50,05,11,1, 11.9,1,1, -0.332, 10486.141, 227.615, 52667.658 21/02/15,20:58:50,06,11,1, 11.9,1,1, -0.332, 10486.134, 227.598, 52667.676 21/02/15,20:58:50,07,11,1, 11.9,1,1, -0.332, 10486.152, 227.623, 52667.703 21/02/15,20:58:50,08,11,1, 11.9,1,1, -0.332, 10486.153, 227.633, 52667.682 21/02/15,20:58:50,09,11,1, 11.9,1,1, -0.332, 10486.168, 227.634, 52667.695 21/02/15,20:58:50,10,11,1, 11.9,1,1, -0.332, 10486.133, 227.618, 52667.678 21/02/15,20:58:50,11,11,1, 11.9,1,1, -0.332, 10486.140, 227.622, 52667.406 21/02/15,20:58:50,12,11,1, 11.9,1,1, -0.332, 10486.084, 227.645, 52667.686 21/02/15,20:58:50,13,11,1, 11.9,1,1, -0.332, 10486.084, 227.680, 52667.828 21/02/15,20:58:50,14,11,1, 11.9,1,1, -0.332, 10486.107, 227.653, 52667.653 21/02/15,20:58:50,15,11,1, 11.9,1,1, -0.332, 10486.104, 227.648, 52667.626 21/02/15,20:58:50,16,11,1, 11.9,1,1, -0.332, 10486.128, 227.646, 52667.694 21/02/15,20:58:50,17,11,1, 11.9,1,1, -0.332, 10486.133, 227.651, 52667.662 21/02/15,20:58:50,18,11,1, 11.9,1,1, -0.332, 10486.095, 227.652, 52667.672 21/02/15,20:58:50,19,11,1, 11.9,1,1, -0.332, 10486.096, 227.671, 52667.674 21/02/15,20:58:51,00,11,1, 11.8,1,1, -0.336, 10486.088, 227.671, 52667.674 21/02/15,20:58:51,01,11,1, 11.8,1,1, -0.336, 10486.060, 227.655, 52667.640 21/02/15,20:58:51,02,11,1, 11.8,1,1, -0.336, 10486.055, 227.687, 52667.688 21/02/15,20:58:51,03,11,1, 11.8,1,1, -0.336, 10486.055, 227.666, 52667.679 21/02/15,20:58:51,04,11,1, 11.8,1,1, -0.336, 10486.066, 227.696, 52667.659 21/02/15,20:58:51,05,11,1, 11.8,1,1, -0.336, 10486.074, 227.703, 52667.663 21/02/15,20:58:51,06,11,1, 11.8,1,1, -0.336, 10486.069, 227.704, 52667.688 21/02/15,20:58:51,07,11,1, 11.8,1,1, -0.336, 10486.057, 227.735, 52667.692 21/02/15,20:58:51,08,11,1, 11.8,1,1, -0.336, 10486.050, 227.705, 52667.683 21/02/15,20:58:51,09,11,1, 11.8,1,1, -0.336, 10486.040, 227.730, 52667.738 21/02/15,20:58:51,10,11,1, 11.8,1,1, -0.336, 10486.015, 227.722, 52667.670 21/02/15,20:58:51,11,11,1, 11.8,1,1, -0.336, 10486.039, 227.728, 52667.667 21/02/15,20:58:51,12,11,1, 11.8,1,1, -0.336, 10486.027, 227.738, 52667.678 21/02/15,20:58:51,13,11,1, 11.8,1,1, -0.336, 10486.035, 227.747, 52667.656 21/02/15,20:58:51,14,11,1, 11.8,1,1, -0.336, 10486.011, 227.744, 52667.672 21/02/15,20:58:51,15,11,1, 11.8,1,1, -0.336, 10486.017, 227.760, 52667.672 21/02/15,20:58:51,16,11,1, 11.8,1,1, -0.336, 10485.979, 227.779, 52667.676 21/02/15,20:58:51,17,11,1, 11.8,1,1, -0.336, 10486.001, 227.764, 52667.682 21/02/15,20:58:51,18,11,1, 11.8,1,1, -0.336, 10485.966, 227.793, 52667.984 21/02/15,20:58:51,19,11,1, 11.8,1,1, -0.336, 10486.006, 227.778, 52667.667 21/02/15,20:58:52,00,11,1, 11.9,1,1, -0.334, 10486.004, 227.778, 52667.667 21/02/15,20:58:52,01,11,1, 11.9,1,1, -0.334, 10485.984, 227.788, 52667.627 21/02/15,20:58:52,02,11,1, 11.9,1,1, -0.334, 10485.969, 227.800, 52667.676 21/02/15,20:58:52,03,11,1, 11.9,1,1, -0.334, 10485.967, 227.794, 52667.690 21/02/15,20:58:52,04,11,1, 11.9,1,1, -0.334, 10485.959, 227.797, 52667.701 21/02/15,20:58:52,05,11,1, 11.9,1,1, -0.334, 10485.954, 227.804, 52667.703 21/02/15,20:58:52,06,11,1, 11.9,1,1, -0.334, 10485.953, 227.822, 52667.696 21/02/15,20:58:52,07,11,1, 11.9,1,1, -0.334, 10485.960, 227.811, 52667.634 21/02/15,20:58:52,08,11,1, 11.9,1,1, -0.334, 10485.905, 227.806, 52667.681 21/02/15,20:58:52,09,11,1, 11.9,1,1, -0.334, 10485.936, 227.853, 52667.704 21/02/15,20:58:52,10,11,1, 11.9,1,1, -0.334, 10485.889, 227.825, 52667.673 21/02/15,20:58:52,11,11,1, 11.9,1,1, -0.334, 10485.916, 227.838, 52667.678 21/02/15,20:58:52,12,11,1, 11.9,1,1, -0.334, 10485.911, 227.839, 52667.690 21/02/15,20:58:52,13,11,1, 11.9,1,1, -0.334, 10485.905, 227.857, 52667.680 21/02/15,20:58:52,14,11,1, 11.9,1,1, -0.334, 10485.889, 227.851, 52667.771 21/02/15,20:58:52,15,11,1, 11.9,1,1, -0.334, 10485.892, 227.833, 52667.703 21/02/15,20:58:52,16,11,1, 11.9,1,1, -0.334, 10485.905, 227.861, 52667.704 21/02/15,20:58:52,17,11,1, 11.9,1,1, -0.334, 10485.902, 227.867, 52667.698 21/02/15,20:58:52,18,11,1, 11.9,1,1, -0.334, 10485.885, 227.894, 52667.704 21/02/15,20:58:52,19,11,1, 11.9,1,1, -0.334, 10485.882, 227.884, 52667.719 21/02/15,20:58:53,00,11,1, 11.8,1,1, -0.336, 10485.879, 227.884, 52667.719 21/02/15,20:58:53,01,11,1, 11.8,1,1, -0.336, 10485.871, 227.905, 52667.661 21/02/15,20:58:53,02,11,1, 11.8,1,1, -0.336, 10485.881, 227.909, 52667.696 21/02/15,20:58:53,03,11,1, 11.8,1,1, -0.336, 10485.873, 227.929, 52667.707 21/02/15,20:58:53,04,11,1, 11.8,1,1, -0.336, 10485.863, 227.922, 52667.665 21/02/15,20:58:53,05,11,1, 11.8,1,1, -0.336, 10485.861, 227.893, 52667.663 21/02/15,20:58:53,06,11,1, 11.8,1,1, -0.336, 10485.854, 227.946, 52667.677 21/02/15,20:58:53,07,11,1, 11.8,1,1, -0.336, 10485.868, 227.933, 52667.710 21/02/15,20:58:53,08,11,1, 11.8,1,1, -0.336, 10485.842, 227.942, 52667.649 21/02/15,20:58:53,09,11,1, 11.8,1,1, -0.336, 10485.860, 227.958, 52667.691 21/02/15,20:58:53,10,11,1, 11.8,1,1, -0.336, 10485.856, 227.972, 52667.681 21/02/15,20:58:53,11,11,1, 11.8,1,1, -0.336, 10485.861, 227.966, 52667.685 21/02/15,20:58:53,12,11,1, 11.8,1,1, -0.336, 10485.837, 227.977, 52667.676 21/02/15,20:58:53,13,11,1, 11.8,1,1, -0.336, 10485.793, 227.965, 52667.574 21/02/15,20:58:53,14,11,1, 11.8,1,1, -0.336, 10485.870, 227.998, 52667.629 21/02/15,20:58:53,15,11,1, 11.8,1,1, -0.336, 10485.859, 227.974, 52667.604 21/02/15,20:58:53,16,11,1, 11.8,1,1, -0.336, 10485.836, 227.982, 52667.641 21/02/15,20:58:53,17,11,1, 11.8,1,1, -0.336, 10485.830, 227.998, 52667.646 21/02/15,20:58:53,18,11,1, 11.8,1,1, -0.336, 10485.833, 227.993, 52667.679 21/02/15,20:58:53,19,11,1, 11.8,1,1, -0.336, 10485.830, 227.983, 52667.686 21/02/15,20:58:54,00,11,1, 11.9,1,1, -0.338, 10485.829, 227.983, 52667.686 21/02/15,20:58:54,01,11,1, 11.9,1,1, -0.338, 10485.822, 228.038, 52667.661 21/02/15,20:58:54,02,11,1, 11.9,1,1, -0.338, 10485.778, 227.998, 52667.626 21/02/15,20:58:54,03,11,1, 11.9,1,1, -0.338, 10485.825, 228.028, 52667.642 21/02/15,20:58:54,04,11,1, 11.9,1,1, -0.338, 10485.818, 228.050, 52667.668 21/02/15,20:58:54,05,11,1, 11.9,1,1, -0.338, 10485.815, 228.041, 52667.657 21/02/15,20:58:54,06,11,1, 11.9,1,1, -0.338, 10485.804, 228.043, 52667.656 21/02/15,20:58:54,07,11,1, 11.9,1,1, -0.338, 10485.829, 228.034, 52667.663 21/02/15,20:58:54,08,11,1, 11.9,1,1, -0.338, 10485.818, 228.048, 52667.662 21/02/15,20:58:54,09,11,1, 11.9,1,1, -0.338, 10485.775, 228.041, 52667.699 21/02/15,20:58:54,10,11,1, 11.9,1,1, -0.338, 10485.800, 228.075, 52667.663 21/02/15,20:58:54,11,11,1, 11.9,1,1, -0.338, 10485.785, 228.086, 52667.643 21/02/15,20:58:54,12,11,1, 11.9,1,1, -0.338, 10485.800, 228.074, 52667.689 21/02/15,20:58:54,13,11,1, 11.9,1,1, -0.338, 10485.793, 228.097, 52667.655 21/02/15,20:58:54,14,11,1, 11.9,1,1, -0.338, 10485.793, 228.130, 52667.732 21/02/15,20:58:54,15,11,1, 11.9,1,1, -0.338, 10485.748, 228.109, 52667.847 21/02/15,20:58:54,16,11,1, 11.9,1,1, -0.338, 10485.747, 228.130, 52667.691 21/02/15,20:58:54,17,11,1, 11.9,1,1, -0.338, 10485.761, 228.122, 52667.697 21/02/15,20:58:54,18,11,1, 11.9,1,1, -0.338, 10485.744, 228.105, 52667.665 21/02/15,20:58:54,19,11,1, 11.9,1,1, -0.338, 10485.760, 228.119, 52667.638 21/02/15,20:58:55,00,11,1, 11.8,1,1, -0.334, 10485.754, 228.119, 52667.638 21/02/15,20:58:55,01,11,1, 11.8,1,1, -0.334, 10485.742, 228.127, 52667.480 21/02/15,20:58:55,02,11,1, 11.8,1,1, -0.334, 10485.752, 228.165, 52667.704 21/02/15,20:58:55,03,11,1, 11.8,1,1, -0.334, 10485.760, 228.133, 52667.696 21/02/15,20:58:55,04,11,1, 11.8,1,1, -0.334, 10485.721, 228.156, 52667.673 21/02/15,20:58:55,05,11,1, 11.8,1,1, -0.334, 10485.712, 228.155, 52667.606 21/02/15,20:58:55,06,11,1, 11.8,1,1, -0.334, 10485.741, 228.198, 52667.656 21/02/15,20:58:55,07,11,1, 11.8,1,1, -0.334, 10485.745, 228.179, 52667.650 21/02/15,20:58:55,08,11,1, 11.8,1,1, -0.334, 10485.730, 228.187, 52667.657 21/02/15,20:58:55,09,11,1, 11.8,1,1, -0.334, 10485.709, 228.203, 52667.675 21/02/15,20:58:55,10,11,1, 11.8,1,1, -0.334, 10485.728, 228.203, 52667.629 21/02/15,20:58:55,11,11,1, 11.8,1,1, -0.334, 10485.717, 228.194, 52667.660 21/02/15,20:58:55,12,11,1, 11.8,1,1, -0.334, 10485.680, 228.225, 52667.883 21/02/15,20:58:55,13,11,1, 11.8,1,1, -0.334, 10485.676, 228.236, 52667.717 21/02/15,20:58:55,14,11,1, 11.8,1,1, -0.334, 10485.712, 228.232, 52667.691 21/02/15,20:58:55,15,11,1, 11.8,1,1, -0.334, 10485.709, 228.227, 52667.694 21/02/15,20:58:55,16,11,1, 11.8,1,1, -0.334, 10485.707, 228.239, 52667.692 21/02/15,20:58:55,17,11,1, 11.8,1,1, -0.334, 10485.710, 228.233, 52667.655 21/02/15,20:58:55,18,11,1, 11.8,1,1, -0.334, 10485.695, 228.254, 52667.657 21/02/15,20:58:55,19,11,1, 11.8,1,1, -0.334, 10485.710, 228.269, 52667.682 21/02/15,20:58:56,00,11,1, 11.8,1,1, -0.339, 10485.704, 228.269, 52667.682 21/02/15,20:58:56,01,11,1, 11.8,1,1, -0.339, 10485.665, 228.274, 52667.653 21/02/15,20:58:56,02,11,1, 11.8,1,1, -0.339, 10485.676, 228.294, 52667.701 21/02/15,20:58:56,03,11,1, 11.8,1,1, -0.339, 10485.699, 228.307, 52667.683 21/02/15,20:58:56,04,11,1, 11.8,1,1, -0.339, 10485.700, 228.300, 52667.703 21/02/15,20:58:56,05,11,1, 11.8,1,1, -0.339, 10485.644, 228.322, 52667.619 21/02/15,20:58:56,06,11,1, 11.8,1,1, -0.339, 10485.674, 228.305, 52667.605 21/02/15,20:58:56,07,11,1, 11.8,1,1, -0.339, 10485.645, 228.320, 52667.669 21/02/15,20:58:56,08,11,1, 11.8,1,1, -0.339, 10485.649, 228.354, 52667.680 21/02/15,20:58:56,09,11,1, 11.8,1,1, -0.339, 10485.655, 228.345, 52667.730 21/02/15,20:58:56,10,11,1, 11.8,1,1, -0.339, 10485.656, 228.342, 52667.661 21/02/15,20:58:56,11,11,1, 11.8,1,1, -0.339, 10485.643, 228.351, 52667.697 21/02/15,20:58:56,12,11,1, 11.8,1,1, -0.339, 10485.627, 228.368, 52667.684 21/02/15,20:58:56,13,11,1, 11.8,1,1, -0.339, 10485.617, 228.379, 52667.715 21/02/15,20:58:56,14,11,1, 11.8,1,1, -0.339, 10485.625, 228.391, 52667.745 21/02/15,20:58:56,15,11,1, 11.8,1,1, -0.339, 10485.635, 228.381, 52667.707 21/02/15,20:58:56,16,11,1, 11.8,1,1, -0.339, 10485.631, 228.398, 52667.705 21/02/15,20:58:56,17,11,1, 11.8,1,1, -0.339, 10485.628, 228.411, 52667.734 21/02/15,20:58:56,18,11,1, 11.8,1,1, -0.339, 10485.626, 228.419, 52667.688 21/02/15,20:58:56,19,11,1, 11.8,1,1, -0.339, 10485.622, 228.428, 52667.750 21/02/15,20:58:57,00,11,1, 11.9,1,1, -0.340, 10485.620, 228.428, 52667.750 21/02/15,20:58:57,01,11,1, 11.9,1,1, -0.340, 10485.591, 228.450, 52667.688 21/02/15,20:58:57,02,11,1, 11.9,1,1, -0.340, 10485.600, 228.456, 52667.730 21/02/15,20:58:57,03,11,1, 11.9,1,1, -0.340, 10485.604, 228.454, 52667.760 21/02/15,20:58:57,04,11,1, 11.9,1,1, -0.340, 10485.598, 228.449, 52667.725 21/02/15,20:58:57,05,11,1, 11.9,1,1, -0.340, 10485.582, 228.466, 52667.728 21/02/15,20:58:57,06,11,1, 11.9,1,1, -0.340, 10485.590, 228.478, 52667.719 21/02/15,20:58:57,07,11,1, 11.9,1,1, -0.340, 10485.562, 228.461, 52667.726 21/02/15,20:58:57,08,11,1, 11.9,1,1, -0.340, 10485.559, 228.491, 52667.770 21/02/15,20:58:57,09,11,1, 11.9,1,1, -0.340, 10485.563, 228.494, 52667.768 21/02/15,20:58:57,10,11,1, 11.9,1,1, -0.340, 10485.572, 228.509, 52667.750 21/02/15,20:58:57,11,11,1, 11.9,1,1, -0.340, 10485.577, 228.521, 52667.764 21/02/15,20:58:57,12,11,1, 11.9,1,1, -0.340, 10485.582, 228.513, 52667.768 21/02/15,20:58:57,13,11,1, 11.9,1,1, -0.340, 10485.561, 228.525, 52667.749 21/02/15,20:58:57,14,11,1, 11.9,1,1, -0.340, 10485.569, 228.522, 52667.754 21/02/15,20:58:57,15,11,1, 11.9,1,1, -0.340, 10485.533, 228.547, 52667.740 21/02/15,20:58:57,16,11,1, 11.9,1,1, -0.340, 10485.542, 228.559, 52667.758 21/02/15,20:58:57,17,11,1, 11.9,1,1, -0.340, 10485.530, 228.544, 52667.736 21/02/15,20:58:57,18,11,1, 11.9,1,1, -0.340, 10485.530, 228.571, 52667.810 21/02/15,20:58:57,19,11,1, 11.9,1,1, -0.340, 10485.522, 228.583, 52667.766 21/02/15,20:58:58,00,11,1, 11.8,1,1, -0.339, 10485.520, 228.583, 52667.766 21/02/15,20:58:58,01,11,1, 11.8,1,1, -0.339, 10485.507, 228.579, 52667.723 21/02/15,20:58:58,02,11,1, 11.8,1,1, -0.339, 10485.500, 228.597, 52667.765 21/02/15,20:58:58,03,11,1, 11.8,1,1, -0.339, 10485.498, 228.624, 52667.789 21/02/15,20:58:58,04,11,1, 11.8,1,1, -0.339, 10485.491, 228.622, 52667.753 21/02/15,20:58:58,05,11,1, 11.8,1,1, -0.339, 10485.483, 228.620, 52667.752 21/02/15,20:58:58,06,11,1, 11.8,1,1, -0.339, 10485.503, 228.655, 52667.765 21/02/15,20:58:58,07,11,1, 11.8,1,1, -0.339, 10485.504, 228.671, 52667.795 21/02/15,20:58:58,08,11,1, 11.8,1,1, -0.339, 10485.464, 228.654, 52667.788 21/02/15,20:58:58,09,11,1, 11.8,1,1, -0.339, 10485.475, 228.667, 52667.792 21/02/15,20:58:58,10,11,1, 11.8,1,1, -0.339, 10485.461, 228.692, 52667.778 21/02/15,20:58:58,11,11,1, 11.8,1,1, -0.339, 10485.466, 228.672, 52667.801 21/02/15,20:58:58,12,11,1, 11.8,1,1, -0.339, 10485.458, 228.702, 52667.766 21/02/15,20:58:58,13,11,1, 11.8,1,1, -0.339, 10485.450, 228.700, 52667.769 21/02/15,20:58:58,14,11,1, 11.8,1,1, -0.339, 10485.461, 228.719, 52667.669 21/02/15,20:58:58,15,11,1, 11.8,1,1, -0.339, 10485.463, 228.740, 52667.788 21/02/15,20:58:58,16,11,1, 11.8,1,1, -0.339, 10485.455, 228.755, 52667.804 21/02/15,20:58:58,17,11,1, 11.8,1,1, -0.339, 10485.428, 228.740, 52667.775 21/02/15,20:58:58,18,11,1, 11.8,1,1, -0.339, 10485.422, 228.736, 52667.806 21/02/15,20:58:58,19,11,1, 11.8,1,1, -0.339, 10485.420, 228.755, 52667.793 21/02/15,20:58:59,00,11,1, 11.9,1,1, -0.333, 10485.412, 228.755, 52667.793 21/02/15,20:58:59,01,11,1, 11.9,1,1, -0.333, 10485.352, 228.742, 52667.624 21/02/15,20:58:59,02,11,1, 11.9,1,1, -0.333, 10485.392, 228.784, 52667.849 21/02/15,20:58:59,03,11,1, 11.9,1,1, -0.333, 10485.402, 228.789, 52667.767 21/02/15,20:58:59,04,11,1, 11.9,1,1, -0.333, 10485.389, 228.821, 52667.830 21/02/15,20:58:59,05,11,1, 11.9,1,1, -0.333, 10485.374, 228.825, 52667.830 21/02/15,20:58:59,06,11,1, 11.9,1,1, -0.333, 10485.360, 228.825, 52667.841 21/02/15,20:58:59,07,11,1, 11.9,1,1, -0.333, 10485.365, 228.823, 52667.827 21/02/15,20:58:59,08,11,1, 11.9,1,1, -0.333, 10485.384, 228.828, 52667.814 21/02/15,20:58:59,09,11,1, 11.9,1,1, -0.333, 10485.365, 228.850, 52667.832 21/02/15,20:58:59,10,11,1, 11.9,1,1, -0.333, 10485.342, 228.842, 52667.828 21/02/15,20:58:59,11,11,1, 11.9,1,1, -0.333, 10485.361, 228.845, 52667.818 21/02/15,20:58:59,12,11,1, 11.9,1,1, -0.333, 10485.347, 228.877, 52667.812 21/02/15,20:58:59,13,11,1, 11.9,1,1, -0.333, 10485.336, 228.859, 52667.808 21/02/15,20:58:59,14,11,1, 11.9,1,1, -0.333, 10485.338, 228.890, 52667.828 21/02/15,20:58:59,15,11,1, 11.9,1,1, -0.333, 10485.314, 228.885, 52667.833 21/02/15,20:58:59,16,11,1, 11.9,1,1, -0.333, 10485.307, 228.914, 52667.841 21/02/15,20:58:59,17,11,1, 11.9,1,1, -0.333, 10485.305, 228.898, 52667.809 21/02/15,20:58:59,18,11,1, 11.9,1,1, -0.333, 10485.309, 228.925, 52667.810 21/02/15,20:58:59,19,11,1, 11.9,1,1, -0.333, 10485.287, 228.957, 52667.842 21/02/15,20:59:00,00,11,1, 11.8,1,1, -0.337, 10485.287, 228.957, 52667.842 21/02/15,20:59:00,01,11,1, 11.8,1,1, -0.337, 10485.284, 228.940, 52667.769 21/02/15,20:59:00,02,11,1, 11.8,1,1, -0.337, 10485.277, 228.946, 52667.788 21/02/15,20:59:00,03,11,1, 11.8,1,1, -0.337, 10485.305, 228.952, 52667.821 21/02/15,20:59:00,04,11,1, 11.8,1,1, -0.337, 10485.273, 228.983, 52667.771 21/02/15,20:59:00,05,11,1, 11.8,1,1, -0.337, 10485.256, 228.962, 52667.780 21/02/15,20:59:00,06,11,1, 11.8,1,1, -0.337, 10485.281, 228.966, 52667.810 21/02/15,20:59:00,07,11,1, 11.8,1,1, -0.337, 10485.228, 228.963, 52667.797 21/02/15,20:59:00,08,11,1, 11.8,1,1, -0.337, 10485.245, 229.019, 52667.824 21/02/15,20:59:00,09,11,1, 11.8,1,1, -0.337, 10485.227, 229.001, 52667.812 21/02/15,20:59:00,10,11,1, 11.8,1,1, -0.337, 10485.234, 228.996, 52667.811 21/02/15,20:59:00,11,11,1, 11.8,1,1, -0.337, 10485.215, 229.029, 52667.845 21/02/15,20:59:00,12,11,1, 11.8,1,1, -0.337, 10485.206, 228.999, 52667.829 21/02/15,20:59:00,13,11,1, 11.8,1,1, -0.337, 10485.215, 229.026, 52667.838 21/02/15,20:59:00,14,11,1, 11.8,1,1, -0.337, 10485.198, 229.034, 52667.854 21/02/15,20:59:00,15,11,1, 11.8,1,1, -0.337, 10485.209, 229.011, 52667.830 21/02/15,20:59:00,16,11,1, 11.8,1,1, -0.337, 10485.193, 229.024, 52667.852 21/02/15,20:59:00,17,11,1, 11.8,1,1, -0.337, 10485.189, 229.061, 52667.831 21/02/15,20:59:00,18,11,1, 11.8,1,1, -0.337, 10485.206, 229.053, 52667.851 21/02/15,20:59:00,19,11,1, 11.8,1,1, -0.337, 10485.201, 229.054, 52667.859 21/02/15,20:59:01,00,11,1, 11.8,1,1, -0.337, 10485.195, 229.054, 52667.859 21/02/15,20:59:01,01,11,1, 11.8,1,1, -0.337, 10485.171, 229.077, 52667.856 21/02/15,20:59:01,02,11,1, 11.8,1,1, -0.337, 10485.161, 229.091, 52667.857 21/02/15,20:59:01,03,11,1, 11.8,1,1, -0.337, 10485.155, 229.070, 52667.848 21/02/15,20:59:01,04,11,1, 11.8,1,1, -0.337, 10485.192, 229.100, 52667.689 21/02/15,20:59:01,05,11,1, 11.8,1,1, -0.337, 10485.114, 229.123, 52667.826 21/02/15,20:59:01,06,11,1, 11.8,1,1, -0.337, 10485.138, 229.119, 52667.868 21/02/15,20:59:01,07,11,1, 11.8,1,1, -0.337, 10485.138, 229.119, 52667.877 21/02/15,20:59:01,08,11,1, 11.8,1,1, -0.337, 10485.140, 229.138, 52667.868 21/02/15,20:59:01,09,11,1, 11.8,1,1, -0.337, 10485.117, 229.134, 52667.849 21/02/15,20:59:01,10,11,1, 11.8,1,1, -0.337, 10485.119, 229.138, 52667.832 21/02/15,20:59:01,11,11,1, 11.8,1,1, -0.337, 10485.141, 229.160, 52667.859 21/02/15,20:59:01,12,11,1, 11.8,1,1, -0.337, 10485.121, 229.160, 52667.848 21/02/15,20:59:01,13,11,1, 11.8,1,1, -0.337, 10485.098, 229.181, 52667.840 21/02/15,20:59:01,14,11,1, 11.8,1,1, -0.337, 10485.117, 229.172, 52667.871 21/02/15,20:59:01,15,11,1, 11.8,1,1, -0.337, 10485.101, 229.162, 52667.844 21/02/15,20:59:01,16,11,1, 11.8,1,1, -0.337, 10485.071, 229.178, 52667.831 21/02/15,20:59:01,17,11,1, 11.8,1,1, -0.337, 10485.080, 229.182, 52667.860 21/02/15,20:59:01,18,11,1, 11.8,1,1, -0.337, 10485.078, 229.186, 52667.861 21/02/15,20:59:01,19,11,1, 11.8,1,1, -0.337, 10485.070, 229.199, 52667.853 21/02/15,20:59:02,00,11,1, 11.8,1,1, -0.333, 10485.061, 229.199, 52667.853 21/02/15,20:59:02,01,11,1, 11.8,1,1, -0.333, 10485.046, 229.191, 52667.845 21/02/15,20:59:02,02,11,1, 11.8,1,1, -0.333, 10485.050, 229.214, 52667.851 21/02/15,20:59:02,03,11,1, 11.8,1,1, -0.333, 10485.041, 229.213, 52667.856 21/02/15,20:59:02,04,11,1, 11.8,1,1, -0.333, 10485.021, 229.241, 52667.871 21/02/15,20:59:02,05,11,1, 11.8,1,1, -0.333, 10485.017, 229.243, 52667.860 21/02/15,20:59:02,06,11,1, 11.8,1,1, -0.333, 10484.997, 229.245, 52667.865 21/02/15,20:59:02,07,11,1, 11.8,1,1, -0.333, 10485.012, 229.261, 52667.862 21/02/15,20:59:02,08,11,1, 11.8,1,1, -0.333, 10484.996, 229.264, 52667.859 21/02/15,20:59:02,09,11,1, 11.8,1,1, -0.333, 10485.006, 229.245, 52667.593 21/02/15,20:59:02,10,11,1, 11.8,1,1, -0.333, 10484.979, 229.310, 52667.868 21/02/15,20:59:02,11,11,1, 11.8,1,1, -0.333, 10484.962, 229.363, 52667.905 21/02/15,20:59:02,12,11,1, 11.8,1,1, -0.333, 10484.965, 229.312, 52667.882 21/02/15,20:59:02,13,11,1, 11.8,1,1, -0.333, 10484.960, 229.305, 52667.891 21/02/15,20:59:02,14,11,1, 11.8,1,1, -0.333, 10484.962, 229.329, 52667.900 21/02/15,20:59:02,15,11,1, 11.8,1,1, -0.333, 10484.988, 229.309, 52667.861 21/02/15,20:59:02,16,11,1, 11.8,1,1, -0.333, 10484.960, 229.313, 52667.874 21/02/15,20:59:02,17,11,1, 11.8,1,1, -0.333, 10484.941, 229.320, 52667.905 21/02/15,20:59:02,18,11,1, 11.8,1,1, -0.333, 10484.947, 229.343, 52667.890 21/02/15,20:59:02,19,11,1, 11.8,1,1, -0.333, 10484.952, 229.345, 52667.892 21/02/15,20:59:03,00,11,1, 11.9,1,1, -0.333, 10484.945, 229.345, 52667.892 21/02/15,20:59:03,01,11,1, 11.9,1,1, -0.333, 10484.930, 229.361, 52667.920 21/02/15,20:59:03,02,11,1, 11.9,1,1, -0.333, 10484.912, 229.383, 52667.880 21/02/15,20:59:03,03,11,1, 11.9,1,1, -0.333, 10484.927, 229.395, 52667.934 21/02/15,20:59:03,04,11,1, 11.9,1,1, -0.333, 10484.898, 229.383, 52667.934 21/02/15,20:59:03,05,11,1, 11.9,1,1, -0.333, 10484.897, 229.393, 52667.897 21/02/15,20:59:03,06,11,1, 11.9,1,1, -0.333, 10484.901, 229.429, 52667.910 21/02/15,20:59:03,07,11,1, 11.9,1,1, -0.333, 10484.902, 229.419, 52667.944 21/02/15,20:59:03,08,11,1, 11.9,1,1, -0.333, 10484.873, 229.424, 52667.881 21/02/15,20:59:03,09,11,1, 11.9,1,1, -0.333, 10484.864, 229.451, 52667.923 21/02/15,20:59:03,10,11,1, 11.9,1,1, -0.333, 10484.866, 229.451, 52667.895 21/02/15,20:59:03,11,11,1, 11.9,1,1, -0.333, 10484.863, 229.464, 52667.951 21/02/15,20:59:03,12,11,1, 11.9,1,1, -0.333, 10484.852, 229.454, 52667.948 21/02/15,20:59:03,13,11,1, 11.9,1,1, -0.333, 10484.844, 229.450, 52667.916 21/02/15,20:59:03,14,11,1, 11.9,1,1, -0.333, 10484.854, 229.460, 52667.900 21/02/15,20:59:03,15,11,1, 11.9,1,1, -0.333, 10484.823, 229.463, 52667.925 21/02/15,20:59:03,16,11,1, 11.9,1,1, -0.333, 10484.793, 229.481, 52667.936 21/02/15,20:59:03,17,11,1, 11.9,1,1, -0.333, 10484.853, 229.508, 52667.976 21/02/15,20:59:03,18,11,1, 11.9,1,1, -0.333, 10484.789, 229.475, 52668.042 21/02/15,20:59:03,19,11,1, 11.9,1,1, -0.333, 10484.843, 229.495, 52667.950 21/02/15,20:59:04,00,10,1, 11.9,1,1, -0.337, 10484.836, 229.495, 52667.950 21/02/15,20:59:04,01,10,1, 11.9,1,1, -0.337, 10484.793, 229.531, 52667.964 21/02/15,20:59:04,02,10,1, 11.9,1,1, -0.337, 10484.784, 229.541, 52667.970 21/02/15,20:59:04,03,10,1, 11.9,1,1, -0.337, 10484.784, 229.543, 52667.922 21/02/15,20:59:04,04,10,1, 11.9,1,1, -0.337, 10484.803, 229.547, 52667.999 21/02/15,20:59:04,05,10,1, 11.9,1,1, -0.337, 10484.759, 229.564, 52667.994 21/02/15,20:59:04,06,10,1, 11.9,1,1, -0.337, 10484.776, 229.578, 52667.960 21/02/15,20:59:04,07,10,1, 11.9,1,1, -0.337, 10484.755, 229.578, 52667.972 21/02/15,20:59:04,08,10,1, 11.9,1,1, -0.337, 10484.753, 229.604, 52667.984 21/02/15,20:59:04,09,10,1, 11.9,1,1, -0.337, 10484.755, 229.598, 52667.994 21/02/15,20:59:04,10,10,1, 11.9,1,1, -0.337, 10484.735, 229.577, 52667.966 21/02/15,20:59:04,11,10,1, 11.9,1,1, -0.337, 10484.732, 229.585, 52667.958 21/02/15,20:59:04,12,10,1, 11.9,1,1, -0.337, 10484.721, 229.582, 52667.957 21/02/15,20:59:04,13,10,1, 11.9,1,1, -0.337, 10484.721, 229.592, 52667.976 21/02/15,20:59:04,14,10,1, 11.9,1,1, -0.337, 10484.709, 229.615, 52668.000 21/02/15,20:59:04,15,10,1, 11.9,1,1, -0.337, 10484.699, 229.635, 52667.949 21/02/15,20:59:04,16,10,1, 11.9,1,1, -0.337, 10484.696, 229.626, 52667.996 21/02/15,20:59:04,17,10,1, 11.9,1,1, -0.337, 10484.708, 229.651, 52668.014 21/02/15,20:59:04,18,10,1, 11.9,1,1, -0.337, 10484.685, 229.651, 52668.010 21/02/15,20:59:04,19,10,1, 11.9,1,1, -0.337, 10484.666, 229.657, 52667.971 21/02/15,20:59:05,00,11,1, 11.9,1,1, -0.338, 10484.661, 229.657, 52667.971 21/02/15,20:59:05,01,11,1, 11.9,1,1, -0.338, 10484.658, 229.670, 52668.000 21/02/15,20:59:05,02,11,1, 11.9,1,1, -0.338, 10484.653, 229.693, 52667.946 21/02/15,20:59:05,03,11,1, 11.9,1,1, -0.338, 10484.648, 229.714, 52668.001 21/02/15,20:59:05,04,11,1, 11.9,1,1, -0.338, 10484.639, 229.695, 52667.996 21/02/15,20:59:05,05,11,1, 11.9,1,1, -0.338, 10484.647, 229.679, 52667.999 21/02/15,20:59:05,06,11,1, 11.9,1,1, -0.338, 10484.622, 229.700, 52667.997 21/02/15,20:59:05,07,11,1, 11.9,1,1, -0.338, 10484.627, 229.665, 52667.986 21/02/15,20:59:05,08,11,1, 11.9,1,1, -0.338, 10484.600, 229.695, 52668.014 21/02/15,20:59:05,09,11,1, 11.9,1,1, -0.338, 10484.627, 229.698, 52668.023 21/02/15,20:59:05,10,11,1, 11.9,1,1, -0.338, 10484.613, 229.724, 52668.006 21/02/15,20:59:05,11,11,1, 11.9,1,1, -0.338, 10484.582, 229.716, 52668.068 21/02/15,20:59:05,12,11,1, 11.9,1,1, -0.338, 10484.595, 229.736, 52668.039 21/02/15,20:59:05,13,11,1, 11.9,1,1, -0.338, 10484.583, 229.730, 52668.007 21/02/15,20:59:05,14,11,1, 11.9,1,1, -0.338, 10484.544, 229.735, 52667.982 21/02/15,20:59:05,15,11,1, 11.9,1,1, -0.338, 10484.561, 229.751, 52668.033 21/02/15,20:59:05,16,11,1, 11.9,1,1, -0.338, 10484.564, 229.782, 52668.049 21/02/15,20:59:05,17,11,1, 11.9,1,1, -0.338, 10484.548, 229.794, 52668.042 21/02/15,20:59:05,18,11,1, 11.9,1,1, -0.338, 10484.539, 229.792, 52668.008 21/02/15,20:59:05,19,11,1, 11.9,1,1, -0.338, 10484.524, 229.800, 52668.040 21/02/15,20:59:06,00,11,1, 11.9,1,1, -0.338, 10484.519, 229.800, 52668.040 21/02/15,20:59:06,01,11,1, 11.9,1,1, -0.338, 10484.484, 229.795, 52668.034 21/02/15,20:59:06,02,11,1, 11.9,1,1, -0.338, 10484.528, 229.812, 52668.047 21/02/15,20:59:06,03,11,1, 11.9,1,1, -0.338, 10484.496, 229.829, 52668.078 21/02/15,20:59:06,04,11,1, 11.9,1,1, -0.338, 10484.490, 229.815, 52668.032 21/02/15,20:59:06,05,11,1, 11.9,1,1, -0.338, 10484.481, 229.826, 52668.069 21/02/15,20:59:06,06,11,1, 11.9,1,1, -0.338, 10484.476, 229.829, 52668.040 21/02/15,20:59:06,07,11,1, 11.9,1,1, -0.338, 10484.468, 229.849, 52668.093 21/02/15,20:59:06,08,11,1, 11.9,1,1, -0.338, 10484.472, 229.837, 52668.082 21/02/15,20:59:06,09,11,1, 11.9,1,1, -0.338, 10484.453, 229.857, 52668.041 21/02/15,20:59:06,10,11,1, 11.9,1,1, -0.338, 10484.468, 229.850, 52668.050 21/02/15,20:59:06,11,11,1, 11.9,1,1, -0.338, 10484.404, 229.863, 52668.034 21/02/15,20:59:06,12,11,1, 11.9,1,1, -0.338, 10484.462, 229.881, 52668.062 21/02/15,20:59:06,13,11,1, 11.9,1,1, -0.338, 10484.410, 229.866, 52668.067 21/02/15,20:59:06,14,11,1, 11.9,1,1, -0.338, 10484.405, 229.884, 52668.105 21/02/15,20:59:06,15,11,1, 11.9,1,1, -0.338, 10484.414, 229.874, 52668.029 21/02/15,20:59:06,16,11,1, 11.9,1,1, -0.338, 10484.410, 229.894, 52668.101 21/02/15,20:59:06,17,11,1, 11.9,1,1, -0.338, 10484.409, 229.887, 52668.104 21/02/15,20:59:06,18,11,1, 11.9,1,1, -0.338, 10484.380, 229.902, 52668.099 21/02/15,20:59:06,19,11,1, 11.9,1,1, -0.338, 10484.359, 229.911, 52668.098 21/02/15,20:59:07,00,11,1, 11.8,1,1, -0.337, 10484.352, 229.911, 52668.098 21/02/15,20:59:07,01,11,1, 11.8,1,1, -0.337, 10484.346, 229.899, 52668.063 21/02/15,20:59:07,02,11,1, 11.8,1,1, -0.337, 10484.347, 229.920, 52668.100 21/02/15,20:59:07,03,11,1, 11.8,1,1, -0.337, 10484.316, 229.954, 52668.080 21/02/15,20:59:07,04,11,1, 11.8,1,1, -0.337, 10484.327, 229.944, 52668.101 21/02/15,20:59:07,05,11,1, 11.8,1,1, -0.337, 10484.316, 229.951, 52668.271 21/02/15,20:59:07,06,11,1, 11.8,1,1, -0.337, 10484.370, 229.944, 52668.161 21/02/15,20:59:07,07,11,1, 11.8,1,1, -0.337, 10484.294, 229.941, 52668.121 21/02/15,20:59:07,08,11,1, 11.8,1,1, -0.337, 10484.306, 229.953, 52668.112 21/02/15,20:59:07,09,11,1, 11.8,1,1, -0.337, 10484.301, 229.964, 52668.107 21/02/15,20:59:07,10,11,1, 11.8,1,1, -0.337, 10484.293, 229.967, 52668.122 21/02/15,20:59:07,11,11,1, 11.8,1,1, -0.337, 10484.274, 229.972, 52668.148 21/02/15,20:59:07,12,11,1, 11.8,1,1, -0.337, 10484.266, 229.983, 52668.133 21/02/15,20:59:07,13,11,1, 11.8,1,1, -0.337, 10484.286, 229.968, 52668.130 21/02/15,20:59:07,14,11,1, 11.8,1,1, -0.337, 10484.262, 229.983, 52668.121 21/02/15,20:59:07,15,11,1, 11.8,1,1, -0.337, 10484.249, 229.989, 52668.163 21/02/15,20:59:07,16,11,1, 11.8,1,1, -0.337, 10484.247, 229.987, 52668.137 21/02/15,20:59:07,17,11,1, 11.8,1,1, -0.337, 10484.240, 229.984, 52668.154 21/02/15,20:59:07,18,11,1, 11.8,1,1, -0.337, 10484.245, 229.984, 52668.140 21/02/15,20:59:07,19,11,1, 11.8,1,1, -0.337, 10484.230, 230.013, 52668.113 21/02/15,20:59:08,00,11,1, 11.8,1,1, -0.336, 10484.227, 230.013, 52668.113 21/02/15,20:59:08,01,11,1, 11.8,1,1, -0.336, 10484.208, 229.984, 52668.179 21/02/15,20:59:08,02,11,1, 11.8,1,1, -0.336, 10484.227, 230.012, 52668.127 21/02/15,20:59:08,03,11,1, 11.8,1,1, -0.336, 10484.227, 230.022, 52668.182 21/02/15,20:59:08,04,11,1, 11.8,1,1, -0.336, 10484.208, 230.015, 52668.171 21/02/15,20:59:08,05,11,1, 11.8,1,1, -0.336, 10484.198, 230.012, 52668.158 21/02/15,20:59:08,06,11,1, 11.8,1,1, -0.336, 10484.199, 230.030, 52668.155 21/02/15,20:59:08,07,11,1, 11.8,1,1, -0.336, 10484.169, 230.027, 52668.189 21/02/15,20:59:08,08,11,1, 11.8,1,1, -0.336, 10484.165, 230.008, 52668.172 21/02/15,20:59:08,09,11,1, 11.8,1,1, -0.336, 10484.168, 230.043, 52668.151 21/02/15,20:59:08,10,11,1, 11.8,1,1, -0.336, 10484.181, 230.028, 52668.168 21/02/15,20:59:08,11,11,1, 11.8,1,1, -0.336, 10484.155, 230.049, 52668.205 21/02/15,20:59:08,12,11,1, 11.8,1,1, -0.336, 10484.180, 230.040, 52668.180 21/02/15,20:59:08,13,11,1, 11.8,1,1, -0.336, 10484.159, 230.045, 52668.195 21/02/15,20:59:08,14,11,1, 11.8,1,1, -0.336, 10484.147, 230.039, 52668.219 21/02/15,20:59:08,15,11,1, 11.8,1,1, -0.336, 10484.151, 230.042, 52668.142 21/02/15,20:59:08,16,11,1, 11.8,1,1, -0.336, 10484.128, 230.060, 52668.193 21/02/15,20:59:08,17,11,1, 11.8,1,1, -0.336, 10484.131, 230.076, 52668.228 21/02/15,20:59:08,18,11,1, 11.8,1,1, -0.336, 10484.105, 230.045, 52668.177 21/02/15,20:59:08,19,11,1, 11.8,1,1, -0.336, 10484.094, 230.060, 52668.164 21/02/15,20:59:09,00,11,1, 11.8,1,1, -0.338, 10484.093, 230.060, 52668.164 21/02/15,20:59:09,01,11,1, 11.8,1,1, -0.338, 10484.120, 230.037, 52668.196 21/02/15,20:59:09,02,11,1, 11.8,1,1, -0.338, 10484.113, 230.058, 52668.175 21/02/15,20:59:09,03,11,1, 11.8,1,1, -0.338, 10484.083, 230.067, 52668.177 21/02/15,20:59:09,04,11,1, 11.8,1,1, -0.338, 10484.100, 230.075, 52668.180 21/02/15,20:59:09,05,11,1, 11.8,1,1, -0.338, 10484.108, 230.067, 52668.198 21/02/15,20:59:09,06,11,1, 11.8,1,1, -0.338, 10484.046, 230.035, 52667.996 21/02/15,20:59:09,07,11,1, 11.8,1,1, -0.338, 10484.102, 230.074, 52668.286 21/02/15,20:59:09,08,11,1, 11.8,1,1, -0.338, 10484.111, 230.058, 52668.183 21/02/15,20:59:09,09,11,1, 11.8,1,1, -0.338, 10484.056, 230.070, 52668.195 21/02/15,20:59:09,10,11,1, 11.8,1,1, -0.338, 10484.067, 230.051, 52668.156 21/02/15,20:59:09,11,11,1, 11.8,1,1, -0.338, 10484.054, 230.099, 52668.208 21/02/15,20:59:09,12,11,1, 11.8,1,1, -0.338, 10484.046, 230.078, 52668.213 21/02/15,20:59:09,13,11,1, 11.8,1,1, -0.338, 10484.018, 230.080, 52668.215 21/02/15,20:59:09,14,11,1, 11.8,1,1, -0.338, 10484.047, 230.072, 52668.199 21/02/15,20:59:09,15,11,1, 11.8,1,1, -0.338, 10484.005, 230.076, 52668.171 21/02/15,20:59:09,16,11,1, 11.8,1,1, -0.338, 10484.019, 230.089, 52668.166 21/02/15,20:59:09,17,11,1, 11.8,1,1, -0.338, 10484.004, 230.074, 52668.189 21/02/15,20:59:09,18,11,1, 11.8,1,1, -0.338, 10484.006, 230.091, 52668.199 21/02/15,20:59:09,19,11,1, 11.8,1,1, -0.338, 10484.013, 230.098, 52668.199 21/02/15,20:59:10,00,10,1, 11.9,1,1, -0.340, 10484.010, 230.098, 52668.199 21/02/15,20:59:10,01,10,1, 11.9,1,1, -0.340, 10483.986, 230.081, 52668.148 21/02/15,20:59:10,02,10,1, 11.9,1,1, -0.340, 10484.008, 230.090, 52668.185 21/02/15,20:59:10,03,10,1, 11.9,1,1, -0.340, 10483.991, 230.091, 52668.172 21/02/15,20:59:10,04,10,1, 11.9,1,1, -0.340, 10484.001, 230.100, 52668.195 21/02/15,20:59:10,05,10,1, 11.9,1,1, -0.340, 10483.972, 230.098, 52668.213 21/02/15,20:59:10,06,10,1, 11.9,1,1, -0.340, 10483.977, 230.109, 52668.195 21/02/15,20:59:10,07,10,1, 11.9,1,1, -0.340, 10483.951, 230.087, 52668.200 21/02/15,20:59:10,08,10,1, 11.9,1,1, -0.340, 10483.955, 230.104, 52668.186 21/02/15,20:59:10,09,10,1, 11.9,1,1, -0.340, 10483.939, 230.099, 52668.185 21/02/15,20:59:10,10,10,1, 11.9,1,1, -0.340, 10483.957, 230.131, 52668.217 21/02/15,20:59:10,11,10,1, 11.9,1,1, -0.340, 10483.956, 230.120, 52668.121 21/02/15,20:59:10,12,10,1, 11.9,1,1, -0.340, 10483.997, 230.122, 52668.202 21/02/15,20:59:10,13,10,1, 11.9,1,1, -0.340, 10483.942, 230.114, 52668.198 21/02/15,20:59:10,14,10,1, 11.9,1,1, -0.340, 10483.956, 230.136, 52668.223 21/02/15,20:59:10,15,10,1, 11.9,1,1, -0.340, 10483.934, 230.129, 52668.158 21/02/15,20:59:10,16,10,1, 11.9,1,1, -0.340, 10483.926, 230.113, 52668.213 21/02/15,20:59:10,17,10,1, 11.9,1,1, -0.340, 10483.921, 230.125, 52668.212 21/02/15,20:59:10,18,10,1, 11.9,1,1, -0.340, 10483.924, 230.133, 52668.207 21/02/15,20:59:10,19,10,1, 11.9,1,1, -0.340, 10483.909, 230.111, 52668.209 21/02/15,20:59:11,00,10,1, 11.9,1,1, -0.338, 10483.902, 230.111, 52668.209 21/02/15,20:59:11,01,10,1, 11.9,1,1, -0.338, 10483.896, 230.123, 52668.209 21/02/15,20:59:11,02,10,1, 11.9,1,1, -0.338, 10483.898, 230.136, 52668.236 21/02/15,20:59:11,03,10,1, 11.9,1,1, -0.338, 10483.885, 230.134, 52668.204 21/02/15,20:59:11,04,10,1, 11.9,1,1, -0.338, 10483.903, 230.130, 52668.217 21/02/15,20:59:11,05,10,1, 11.9,1,1, -0.338, 10483.897, 230.141, 52668.249 21/02/15,20:59:11,06,10,1, 11.9,1,1, -0.338, 10483.882, 230.131, 52668.193 21/02/15,20:59:11,07,10,1, 11.9,1,1, -0.338, 10483.870, 230.137, 52668.215 21/02/15,20:59:11,08,10,1, 11.9,1,1, -0.338, 10483.884, 230.128, 52668.196 21/02/15,20:59:11,09,10,1, 11.9,1,1, -0.338, 10483.877, 230.130, 52668.190 21/02/15,20:59:11,10,10,1, 11.9,1,1, -0.338, 10483.889, 230.129, 52668.201 21/02/15,20:59:11,11,10,1, 11.9,1,1, -0.338, 10483.866, 230.157, 52668.247 21/02/15,20:59:11,12,10,1, 11.9,1,1, -0.338, 10483.882, 230.117, 52668.219 21/02/15,20:59:11,13,10,1, 11.9,1,1, -0.338, 10483.881, 230.143, 52668.263 21/02/15,20:59:11,14,10,1, 11.9,1,1, -0.338, 10483.860, 230.160, 52668.240 21/02/15,20:59:11,15,10,1, 11.9,1,1, -0.338, 10483.882, 230.139, 52668.271 21/02/15,20:59:11,16,10,1, 11.9,1,1, -0.338, 10483.849, 230.159, 52668.249 21/02/15,20:59:11,17,10,1, 11.9,1,1, -0.338, 10483.855, 230.145, 52668.228 21/02/15,20:59:11,18,10,1, 11.9,1,1, -0.338, 10483.875, 230.142, 52668.227 21/02/15,20:59:11,19,10,1, 11.9,1,1, -0.338, 10483.879, 230.163, 52668.189 21/02/15,20:59:12,00,10,1, 11.9,1,1, -0.334, 10483.876, 230.163, 52668.189 21/02/15,20:59:12,01,10,1, 11.9,1,1, -0.334, 10483.863, 230.147, 52668.202 21/02/15,20:59:12,02,10,1, 11.9,1,1, -0.334, 10483.867, 230.143, 52668.201 21/02/15,20:59:12,03,10,1, 11.9,1,1, -0.334, 10483.868, 230.144, 52668.260 21/02/15,20:59:12,04,10,1, 11.9,1,1, -0.334, 10483.843, 230.159, 52668.242 21/02/15,20:59:12,05,10,1, 11.9,1,1, -0.334, 10483.860, 230.151, 52668.211 21/02/15,20:59:12,06,10,1, 11.9,1,1, -0.334, 10483.839, 230.155, 52668.220 21/02/15,20:59:12,07,10,1, 11.9,1,1, -0.334, 10483.814, 230.174, 52668.228 21/02/15,20:59:12,08,10,1, 11.9,1,1, -0.334, 10483.834, 230.151, 52668.194 21/02/15,20:59:12,09,10,1, 11.9,1,1, -0.334, 10483.840, 230.178, 52668.251 21/02/15,20:59:12,10,10,1, 11.9,1,1, -0.334, 10483.854, 230.171, 52668.242 21/02/15,20:59:12,11,10,1, 11.9,1,1, -0.334, 10483.859, 230.159, 52668.255 21/02/15,20:59:12,12,10,1, 11.9,1,1, -0.334, 10483.857, 230.194, 52668.256 21/02/15,20:59:12,13,10,1, 11.9,1,1, -0.334, 10483.825, 230.164, 52668.230 21/02/15,20:59:12,14,10,1, 11.9,1,1, -0.334, 10483.838, 230.175, 52668.275 21/02/15,20:59:12,15,10,1, 11.9,1,1, -0.334, 10483.828, 230.164, 52668.255 21/02/15,20:59:12,16,10,1, 11.9,1,1, -0.334, 10483.813, 230.147, 52668.245 21/02/15,20:59:12,17,10,1, 11.9,1,1, -0.334, 10483.825, 230.166, 52668.263 21/02/15,20:59:12,18,10,1, 11.9,1,1, -0.334, 10483.835, 230.177, 52668.267 21/02/15,20:59:12,19,10,1, 11.9,1,1, -0.334, 10483.822, 230.194, 52668.251 21/02/15,20:59:13,00,10,1, 11.8,1,1, -0.335, 10483.818, 230.194, 52668.251 21/02/15,20:59:13,01,10,1, 11.8,1,1, -0.335, 10483.822, 230.165, 52668.247 21/02/15,20:59:13,02,10,1, 11.8,1,1, -0.335, 10483.815, 230.172, 52668.210 21/02/15,20:59:13,03,10,1, 11.8,1,1, -0.335, 10483.809, 230.171, 52668.217 21/02/15,20:59:13,04,10,1, 11.8,1,1, -0.335, 10483.818, 230.182, 52668.227 21/02/15,20:59:13,05,10,1, 11.8,1,1, -0.335, 10483.824, 230.153, 52668.243 21/02/15,20:59:13,06,10,1, 11.8,1,1, -0.335, 10483.808, 230.182, 52668.252 21/02/15,20:59:13,07,10,1, 11.8,1,1, -0.335, 10483.828, 230.166, 52668.239 21/02/15,20:59:13,08,10,1, 11.8,1,1, -0.335, 10483.808, 230.159, 52668.239 21/02/15,20:59:13,09,10,1, 11.8,1,1, -0.335, 10483.799, 230.169, 52668.234 21/02/15,20:59:13,10,10,1, 11.8,1,1, -0.335, 10483.792, 230.156, 52668.215 21/02/15,20:59:13,11,10,1, 11.8,1,1, -0.335, 10483.803, 230.166, 52668.257 21/02/15,20:59:13,12,10,1, 11.8,1,1, -0.335, 10483.801, 230.162, 52668.255 21/02/15,20:59:13,13,10,1, 11.8,1,1, -0.335, 10483.812, 230.160, 52668.255 21/02/15,20:59:13,14,10,1, 11.8,1,1, -0.335, 10483.804, 230.171, 52668.245 21/02/15,20:59:13,15,10,1, 11.8,1,1, -0.335, 10483.806, 230.163, 52668.230 21/02/15,20:59:13,16,10,1, 11.8,1,1, -0.335, 10483.788, 230.160, 52668.266 21/02/15,20:59:13,17,10,1, 11.8,1,1, -0.335, 10483.799, 230.180, 52668.269 21/02/15,20:59:13,18,10,1, 11.8,1,1, -0.335, 10483.786, 230.173, 52668.266 21/02/15,20:59:13,19,10,1, 11.8,1,1, -0.335, 10483.809, 230.169, 52668.251 21/02/15,20:59:14,00,10,1, 11.9,1,1, -0.332, 10483.801, 230.169, 52668.251 21/02/15,20:59:14,01,10,1, 11.9,1,1, -0.332, 10483.792, 230.152, 52668.211 21/02/15,20:59:14,02,10,1, 11.9,1,1, -0.332, 10483.779, 230.178, 52668.275 21/02/15,20:59:14,03,10,1, 11.9,1,1, -0.332, 10483.773, 230.163, 52668.291 21/02/15,20:59:14,04,10,1, 11.9,1,1, -0.332, 10483.776, 230.165, 52668.247 21/02/15,20:59:14,05,10,1, 11.9,1,1, -0.332, 10483.790, 230.175, 52668.268 21/02/15,20:59:14,06,10,1, 11.9,1,1, -0.332, 10483.772, 230.163, 52668.240 21/02/15,20:59:14,07,10,1, 11.9,1,1, -0.332, 10483.733, 230.176, 52668.252 21/02/15,20:59:14,08,10,1, 11.9,1,1, -0.332, 10483.764, 230.171, 52668.233 21/02/15,20:59:14,09,10,1, 11.9,1,1, -0.332, 10483.754, 230.171, 52668.242 21/02/15,20:59:14,10,10,1, 11.9,1,1, -0.332, 10483.760, 230.196, 52668.281 21/02/15,20:59:14,11,10,1, 11.9,1,1, -0.332, 10483.739, 230.162, 52668.248 21/02/15,20:59:14,12,10,1, 11.9,1,1, -0.332, 10483.772, 230.175, 52668.179 21/02/15,20:59:14,13,10,1, 11.9,1,1, -0.332, 10483.719, 230.204, 52668.311 21/02/15,20:59:14,14,10,1, 11.9,1,1, -0.332, 10483.750, 230.186, 52668.302 21/02/15,20:59:14,15,10,1, 11.9,1,1, -0.332, 10483.733, 230.173, 52668.302 21/02/15,20:59:14,16,10,1, 11.9,1,1, -0.332, 10483.713, 230.199, 52668.278 21/02/15,20:59:14,17,10,1, 11.9,1,1, -0.332, 10483.740, 230.194, 52668.289 21/02/15,20:59:14,18,10,1, 11.9,1,1, -0.332, 10483.759, 230.192, 52668.285 21/02/15,20:59:14,19,10,1, 11.9,1,1, -0.332, 10483.743, 230.188, 52668.281 21/02/15,20:59:15,00,10,1, 11.8,1,1, -0.337, 10483.743, 230.188, 52668.281 21/02/15,20:59:15,01,10,1, 11.8,1,1, -0.337, 10483.737, 230.167, 52668.281 21/02/15,20:59:15,02,10,1, 11.8,1,1, -0.337, 10483.726, 230.161, 52668.297 21/02/15,20:59:15,03,10,1, 11.8,1,1, -0.337, 10483.721, 230.154, 52668.289 21/02/15,20:59:15,04,10,1, 11.8,1,1, -0.337, 10483.740, 230.182, 52668.275 21/02/15,20:59:15,05,10,1, 11.8,1,1, -0.337, 10483.728, 230.166, 52668.309 21/02/15,20:59:15,06,10,1, 11.8,1,1, -0.337, 10483.704, 230.169, 52668.264 21/02/15,20:59:15,07,10,1, 11.8,1,1, -0.337, 10483.718, 230.169, 52668.287 21/02/15,20:59:15,08,10,1, 11.8,1,1, -0.337, 10483.707, 230.180, 52668.300 21/02/15,20:59:15,09,10,1, 11.8,1,1, -0.337, 10483.700, 230.178, 52668.272 21/02/15,20:59:15,10,10,1, 11.8,1,1, -0.337, 10483.690, 230.178, 52668.245 21/02/15,20:59:15,11,10,1, 11.8,1,1, -0.337, 10483.706, 230.163, 52668.281 21/02/15,20:59:15,12,10,1, 11.8,1,1, -0.337, 10483.700, 230.162, 52668.272 21/02/15,20:59:15,13,10,1, 11.8,1,1, -0.337, 10483.697, 230.176, 52668.263 21/02/15,20:59:15,14,10,1, 11.8,1,1, -0.337, 10483.679, 230.190, 52668.273 21/02/15,20:59:15,15,10,1, 11.8,1,1, -0.337, 10483.688, 230.192, 52668.285 21/02/15,20:59:15,16,10,1, 11.8,1,1, -0.337, 10483.668, 230.158, 52668.275 21/02/15,20:59:15,17,10,1, 11.8,1,1, -0.337, 10483.671, 230.184, 52668.295 21/02/15,20:59:15,18,10,1, 11.8,1,1, -0.337, 10483.689, 230.205, 52668.291 21/02/15,20:59:15,19,10,1, 11.8,1,1, -0.337, 10483.677, 230.209, 52668.296 21/02/15,20:59:16,00,11,1, 11.8,1,1, -0.337, 10483.676, 230.209, 52668.296 21/02/15,20:59:16,01,11,1, 11.8,1,1, -0.337, 10483.671, 230.189, 52668.260 21/02/15,20:59:16,02,11,1, 11.8,1,1, -0.337, 10483.662, 230.217, 52668.332 21/02/15,20:59:16,03,11,1, 11.8,1,1, -0.337, 10483.681, 230.219, 52668.319 21/02/15,20:59:16,04,11,1, 11.8,1,1, -0.337, 10483.688, 230.214, 52668.301 21/02/15,20:59:16,05,11,1, 11.8,1,1, -0.337, 10483.661, 230.199, 52668.320 21/02/15,20:59:16,06,11,1, 11.8,1,1, -0.337, 10483.660, 230.220, 52668.318 21/02/15,20:59:16,07,11,1, 11.8,1,1, -0.337, 10483.645, 230.208, 52668.325 21/02/15,20:59:16,08,11,1, 11.8,1,1, -0.337, 10483.650, 230.215, 52668.348 21/02/15,20:59:16,09,11,1, 11.8,1,1, -0.337, 10483.649, 230.213, 52668.340 21/02/15,20:59:16,10,11,1, 11.8,1,1, -0.337, 10483.632, 230.209, 52668.321 21/02/15,20:59:16,11,11,1, 11.8,1,1, -0.337, 10483.625, 230.241, 52668.340 21/02/15,20:59:16,12,11,1, 11.8,1,1, -0.337, 10483.640, 230.217, 52668.329 21/02/15,20:59:16,13,11,1, 11.8,1,1, -0.337, 10483.630, 230.248, 52668.325 21/02/15,20:59:16,14,11,1, 11.8,1,1, -0.337, 10483.608, 230.234, 52668.392 21/02/15,20:59:16,15,11,1, 11.8,1,1, -0.337, 10483.617, 230.220, 52668.344 21/02/15,20:59:16,16,11,1, 11.8,1,1, -0.337, 10483.617, 230.240, 52668.359 21/02/15,20:59:16,17,11,1, 11.8,1,1, -0.337, 10483.639, 230.226, 52668.390 21/02/15,20:59:16,18,11,1, 11.8,1,1, -0.337, 10483.620, 230.212, 52668.386 21/02/15,20:59:16,19,11,1, 11.8,1,1, -0.337, 10483.572, 230.249, 52668.349 21/02/15,20:59:17,00,11,1, 11.8,1,1, -0.335, 10483.568, 230.249, 52668.349 21/02/15,20:59:17,01,11,1, 11.8,1,1, -0.335, 10483.599, 230.232, 52668.338 21/02/15,20:59:17,02,11,1, 11.8,1,1, -0.335, 10483.580, 230.258, 52668.387 21/02/15,20:59:17,03,11,1, 11.8,1,1, -0.335, 10483.614, 230.232, 52668.395 21/02/15,20:59:17,04,11,1, 11.8,1,1, -0.335, 10483.600, 230.257, 52668.323 21/02/15,20:59:17,05,11,1, 11.8,1,1, -0.335, 10483.569, 230.257, 52668.385 21/02/15,20:59:17,06,11,1, 11.8,1,1, -0.335, 10483.589, 230.265, 52668.401 21/02/15,20:59:17,07,11,1, 11.8,1,1, -0.335, 10483.569, 230.252, 52668.394 21/02/15,20:59:17,08,11,1, 11.8,1,1, -0.335, 10483.570, 230.287, 52668.386 21/02/15,20:59:17,09,11,1, 11.8,1,1, -0.335, 10483.562, 230.275, 52668.355 21/02/15,20:59:17,10,11,1, 11.8,1,1, -0.335, 10483.552, 230.270, 52668.393 21/02/15,20:59:17,11,11,1, 11.8,1,1, -0.335, 10483.563, 230.285, 52668.408 21/02/15,20:59:17,12,11,1, 11.8,1,1, -0.335, 10483.568, 230.299, 52668.405 21/02/15,20:59:17,13,11,1, 11.8,1,1, -0.335, 10483.587, 230.287, 52668.475 21/02/15,20:59:17,14,11,1, 11.8,1,1, -0.335, 10483.565, 230.272, 52668.462 21/02/15,20:59:17,15,11,1, 11.8,1,1, -0.335, 10483.573, 230.283, 52668.469 21/02/15,20:59:17,16,11,1, 11.8,1,1, -0.335, 10483.528, 230.276, 52668.454 21/02/15,20:59:17,17,11,1, 11.8,1,1, -0.335, 10483.543, 230.272, 52668.448 21/02/15,20:59:17,18,11,1, 11.8,1,1, -0.335, 10483.516, 230.281, 52668.431 21/02/15,20:59:17,19,11,1, 11.8,1,1, -0.335, 10483.546, 230.292, 52668.429 21/02/15,20:59:18,00,11,1, 11.8,1,1, -0.336, 10483.543, 230.292, 52668.429 21/02/15,20:59:18,01,11,1, 11.8,1,1, -0.336, 10483.536, 230.275, 52668.406 21/02/15,20:59:18,02,11,1, 11.8,1,1, -0.336, 10483.514, 230.305, 52668.414 21/02/15,20:59:18,03,11,1, 11.8,1,1, -0.336, 10483.535, 230.300, 52668.455 21/02/15,20:59:18,04,11,1, 11.8,1,1, -0.336, 10483.526, 230.284, 52668.463 21/02/15,20:59:18,05,11,1, 11.8,1,1, -0.336, 10483.534, 230.297, 52668.442 21/02/15,20:59:18,06,11,1, 11.8,1,1, -0.336, 10483.520, 230.280, 52668.477 21/02/15,20:59:18,07,11,1, 11.8,1,1, -0.336, 10483.502, 230.315, 52668.440 21/02/15,20:59:18,08,11,1, 11.8,1,1, -0.336, 10483.522, 230.296, 52668.466 21/02/15,20:59:18,09,11,1, 11.8,1,1, -0.336, 10483.503, 230.321, 52668.418 21/02/15,20:59:18,10,11,1, 11.8,1,1, -0.336, 10483.522, 230.301, 52668.451 21/02/15,20:59:18,11,11,1, 11.8,1,1, -0.336, 10483.519, 230.294, 52668.431 21/02/15,20:59:18,12,11,1, 11.8,1,1, -0.336, 10483.535, 230.332, 52668.434 21/02/15,20:59:18,13,11,1, 11.8,1,1, -0.336, 10483.521, 230.327, 52668.438 21/02/15,20:59:18,14,11,1, 11.8,1,1, -0.336, 10483.507, 230.332, 52668.437 21/02/15,20:59:18,15,11,1, 11.8,1,1, -0.336, 10483.528, 230.310, 52668.461 21/02/15,20:59:18,16,11,1, 11.8,1,1, -0.336, 10483.507, 230.338, 52668.439 21/02/15,20:59:18,17,11,1, 11.8,1,1, -0.336, 10483.487, 230.334, 52668.415 21/02/15,20:59:18,18,11,1, 11.8,1,1, -0.336, 10483.524, 230.332, 52668.463 21/02/15,20:59:18,19,11,1, 11.8,1,1, -0.336, 10483.493, 230.344, 52668.524 21/02/15,20:59:19,00,11,1, 11.9,1,1, -0.340, 10483.493, 230.344, 52668.524 21/02/15,20:59:19,01,11,1, 11.9,1,1, -0.340, 10483.490, 230.356, 52668.436 21/02/15,20:59:19,02,11,1, 11.9,1,1, -0.340, 10483.507, 230.325, 52668.442 21/02/15,20:59:19,03,11,1, 11.9,1,1, -0.340, 10483.494, 230.352, 52668.469 21/02/15,20:59:19,04,11,1, 11.9,1,1, -0.340, 10483.526, 230.338, 52668.374 21/02/15,20:59:19,05,11,1, 11.9,1,1, -0.340, 10483.537, 230.343, 52668.441 21/02/15,20:59:19,06,11,1, 11.9,1,1, -0.340, 10483.494, 230.347, 52668.427 21/02/15,20:59:19,07,11,1, 11.9,1,1, -0.340, 10483.528, 230.344, 52668.482 21/02/15,20:59:19,08,11,1, 11.9,1,1, -0.340, 10483.492, 230.365, 52668.485 21/02/15,20:59:19,09,11,1, 11.9,1,1, -0.340, 10483.485, 230.355, 52668.477 21/02/15,20:59:19,10,11,1, 11.9,1,1, -0.340, 10483.513, 230.371, 52668.521 21/02/15,20:59:19,11,11,1, 11.9,1,1, -0.340, 10483.506, 230.379, 52668.519 21/02/15,20:59:19,12,11,1, 11.9,1,1, -0.340, 10483.499, 230.350, 52668.476 21/02/15,20:59:19,13,11,1, 11.9,1,1, -0.340, 10483.517, 230.365, 52668.441 21/02/15,20:59:19,14,11,1, 11.9,1,1, -0.340, 10483.499, 230.390, 52668.470 21/02/15,20:59:19,15,11,1, 11.9,1,1, -0.340, 10483.493, 230.360, 52668.491 21/02/15,20:59:19,16,11,1, 11.9,1,1, -0.340, 10483.521, 230.365, 52668.474 21/02/15,20:59:19,17,11,1, 11.9,1,1, -0.340, 10483.529, 230.366, 52668.513 21/02/15,20:59:19,18,11,1, 11.9,1,1, -0.340, 10483.507, 230.379, 52668.512 21/02/15,20:59:19,19,11,1, 11.9,1,1, -0.340, 10483.530, 230.370, 52668.504 21/02/15,20:59:20,00,11,1, 11.7,1,1, -0.341, 10483.526, 230.370, 52668.504 21/02/15,20:59:20,01,11,1, 11.7,1,1, -0.341, 10483.504, 230.379, 52668.505 21/02/15,20:59:20,02,11,1, 11.7,1,1, -0.341, 10483.539, 230.383, 52668.522 21/02/15,20:59:20,03,11,1, 11.7,1,1, -0.341, 10483.531, 230.374, 52668.513 21/02/15,20:59:20,04,11,1, 11.7,1,1, -0.341, 10483.507, 230.380, 52668.690 21/02/15,20:59:20,05,11,1, 11.7,1,1, -0.341, 10483.502, 230.373, 52668.533 21/02/15,20:59:20,06,11,1, 11.7,1,1, -0.341, 10483.517, 230.384, 52668.569 21/02/15,20:59:20,07,11,1, 11.7,1,1, -0.341, 10483.500, 230.373, 52668.547 21/02/15,20:59:20,08,11,1, 11.7,1,1, -0.341, 10483.536, 230.403, 52668.589 21/02/15,20:59:20,09,11,1, 11.7,1,1, -0.341, 10483.477, 230.373, 52668.552 21/02/15,20:59:20,10,11,1, 11.7,1,1, -0.341, 10483.540, 230.395, 52668.526 21/02/15,20:59:20,11,11,1, 11.7,1,1, -0.341, 10483.538, 230.384, 52668.512 21/02/15,20:59:20,12,11,1, 11.7,1,1, -0.341, 10483.527, 230.396, 52668.536 21/02/15,20:59:20,13,11,1, 11.7,1,1, -0.341, 10483.481, 230.414, 52668.799 21/02/15,20:59:20,14,11,1, 11.7,1,1, -0.341, 10483.541, 230.391, 52668.594 21/02/15,20:59:20,15,11,1, 11.7,1,1, -0.341, 10483.537, 230.361, 52668.525 21/02/15,20:59:20,16,11,1, 11.7,1,1, -0.341, 10483.523, 230.406, 52668.520 21/02/15,20:59:20,17,11,1, 11.7,1,1, -0.341, 10483.521, 230.389, 52668.508 21/02/15,20:59:20,18,11,1, 11.7,1,1, -0.341, 10483.548, 230.422, 52668.537 21/02/15,20:59:20,19,11,1, 11.7,1,1, -0.341, 10483.527, 230.382, 52668.481 21/02/15,20:59:21,00,11,1, 11.9,1,1, -0.338, 10483.526, 230.382, 52668.481 21/02/15,20:59:21,01,11,1, 11.9,1,1, -0.338, 10483.538, 230.412, 52668.523 21/02/15,20:59:21,02,11,1, 11.9,1,1, -0.338, 10483.543, 230.379, 52668.517 21/02/15,20:59:21,03,11,1, 11.9,1,1, -0.338, 10483.542, 230.410, 52668.543 21/02/15,20:59:21,04,11,1, 11.9,1,1, -0.338, 10483.567, 230.394, 52668.515 21/02/15,20:59:21,05,11,1, 11.9,1,1, -0.338, 10483.566, 230.405, 52668.530 21/02/15,20:59:21,06,11,1, 11.9,1,1, -0.338, 10483.566, 230.391, 52668.522 21/02/15,20:59:21,07,11,1, 11.9,1,1, -0.338, 10483.576, 230.412, 52668.566 21/02/15,20:59:21,08,11,1, 11.9,1,1, -0.338, 10483.554, 230.430, 52668.568 21/02/15,20:59:21,09,11,1, 11.9,1,1, -0.338, 10483.568, 230.435, 52668.549 21/02/15,20:59:21,10,11,1, 11.9,1,1, -0.338, 10483.565, 230.419, 52668.553 21/02/15,20:59:21,11,11,1, 11.9,1,1, -0.338, 10483.584, 230.411, 52668.541 21/02/15,20:59:21,12,11,1, 11.9,1,1, -0.338, 10483.597, 230.399, 52668.540 21/02/15,20:59:21,13,11,1, 11.9,1,1, -0.338, 10483.570, 230.415, 52668.550 21/02/15,20:59:21,14,11,1, 11.9,1,1, -0.338, 10483.598, 230.441, 52668.563 21/02/15,20:59:21,15,11,1, 11.9,1,1, -0.338, 10483.584, 230.401, 52668.547 21/02/15,20:59:21,16,11,1, 11.9,1,1, -0.338, 10483.576, 230.419, 52668.578 21/02/15,20:59:21,17,11,1, 11.9,1,1, -0.338, 10483.588, 230.419, 52668.526 21/02/15,20:59:21,18,11,1, 11.9,1,1, -0.338, 10483.601, 230.406, 52668.561 21/02/15,20:59:21,19,11,1, 11.9,1,1, -0.338, 10483.608, 230.424, 52668.581 21/02/15,20:59:22,00,11,1, 11.9,1,1, -0.339, 10483.601, 230.424, 52668.581 21/02/15,20:59:22,01,11,1, 11.9,1,1, -0.339, 10483.589, 230.453, 52668.586 21/02/15,20:59:22,02,11,1, 11.9,1,1, -0.339, 10483.616, 230.417, 52668.591 21/02/15,20:59:22,03,11,1, 11.9,1,1, -0.339, 10483.608, 230.434, 52668.617 21/02/15,20:59:22,04,11,1, 11.9,1,1, -0.339, 10483.597, 230.416, 52668.576 21/02/15,20:59:22,05,11,1, 11.9,1,1, -0.339, 10483.609, 230.403, 52668.599 21/02/15,20:59:22,06,11,1, 11.9,1,1, -0.339, 10483.602, 230.407, 52668.604 21/02/15,20:59:22,07,11,1, 11.9,1,1, -0.339, 10483.592, 230.415, 52668.619 21/02/15,20:59:22,08,11,1, 11.9,1,1, -0.339, 10483.621, 230.407, 52668.633 21/02/15,20:59:22,09,11,1, 11.9,1,1, -0.339, 10483.618, 230.406, 52668.577 21/02/15,20:59:22,10,11,1, 11.9,1,1, -0.339, 10483.626, 230.408, 52668.594 21/02/15,20:59:22,11,11,1, 11.9,1,1, -0.339, 10483.616, 230.419, 52668.589 21/02/15,20:59:22,12,11,1, 11.9,1,1, -0.339, 10483.619, 230.395, 52668.596 21/02/15,20:59:22,13,11,1, 11.9,1,1, -0.339, 10483.635, 230.424, 52668.608 21/02/15,20:59:22,14,11,1, 11.9,1,1, -0.339, 10483.676, 230.395, 52668.340 21/02/15,20:59:22,15,11,1, 11.9,1,1, -0.339, 10483.629, 230.425, 52668.592 21/02/15,20:59:22,16,11,1, 11.9,1,1, -0.339, 10483.631, 230.421, 52668.767 21/02/15,20:59:22,17,11,1, 11.9,1,1, -0.339, 10483.679, 230.423, 52668.505 21/02/15,20:59:22,18,11,1, 11.9,1,1, -0.339, 10483.680, 230.428, 52668.547 21/02/15,20:59:22,19,11,1, 11.9,1,1, -0.339, 10483.687, 230.430, 52668.598 21/02/15,20:59:23,00,11,1, 11.8,1,1, -0.335, 10483.685, 230.430, 52668.598 21/02/15,20:59:23,01,11,1, 11.8,1,1, -0.335, 10483.683, 230.402, 52668.628 21/02/15,20:59:23,02,11,1, 11.8,1,1, -0.335, 10483.677, 230.418, 52668.617 21/02/15,20:59:23,03,11,1, 11.8,1,1, -0.335, 10483.674, 230.425, 52668.601 21/02/15,20:59:23,04,11,1, 11.8,1,1, -0.335, 10483.685, 230.425, 52668.586 21/02/15,20:59:23,05,11,1, 11.8,1,1, -0.335, 10483.694, 230.409, 52668.623 21/02/15,20:59:23,06,11,1, 11.8,1,1, -0.335, 10483.695, 230.423, 52668.645 21/02/15,20:59:23,07,11,1, 11.8,1,1, -0.335, 10483.691, 230.406, 52668.596 21/02/15,20:59:23,08,11,1, 11.8,1,1, -0.335, 10483.715, 230.405, 52668.653 21/02/15,20:59:23,09,11,1, 11.8,1,1, -0.335, 10483.699, 230.426, 52668.563 21/02/15,20:59:23,10,11,1, 11.8,1,1, -0.335, 10483.722, 230.435, 52668.617 21/02/15,20:59:23,11,11,1, 11.8,1,1, -0.335, 10483.705, 230.419, 52668.734 21/02/15,20:59:23,12,11,1, 11.8,1,1, -0.335, 10483.726, 230.366, 52668.492 21/02/15,20:59:23,13,11,1, 11.8,1,1, -0.335, 10483.719, 230.411, 52668.551 21/02/15,20:59:23,14,11,1, 11.8,1,1, -0.335, 10483.740, 230.401, 52668.591 21/02/15,20:59:23,15,11,1, 11.8,1,1, -0.335, 10483.717, 230.397, 52668.576 21/02/15,20:59:23,16,11,1, 11.8,1,1, -0.335, 10483.725, 230.388, 52668.597 21/02/15,20:59:23,17,11,1, 11.8,1,1, -0.335, 10483.717, 230.402, 52668.558 21/02/15,20:59:23,18,11,1, 11.8,1,1, -0.335, 10483.749, 230.389, 52668.623 21/02/15,20:59:23,19,11,1, 11.8,1,1, -0.335, 10483.730, 230.405, 52668.569 21/02/15,20:59:24,00,12,1, 11.9,1,1, -0.337, 10483.726, 230.405, 52668.569 21/02/15,20:59:24,01,12,1, 11.9,1,1, -0.337, 10483.766, 230.412, 52668.606 21/02/15,20:59:24,02,12,1, 11.9,1,1, -0.337, 10483.768, 230.410, 52668.602 21/02/15,20:59:24,03,12,1, 11.9,1,1, -0.337, 10483.767, 230.403, 52668.587 21/02/15,20:59:24,04,12,1, 11.9,1,1, -0.337, 10483.747, 230.376, 52668.604 21/02/15,20:59:24,05,12,1, 11.9,1,1, -0.337, 10483.750, 230.407, 52668.596 21/02/15,20:59:24,06,12,1, 11.9,1,1, -0.337, 10483.768, 230.378, 52668.593 21/02/15,20:59:24,07,12,1, 11.9,1,1, -0.337, 10483.766, 230.382, 52668.573 21/02/15,20:59:24,08,12,1, 11.9,1,1, -0.337, 10483.783, 230.374, 52668.605 21/02/15,20:59:24,09,12,1, 11.9,1,1, -0.337, 10483.785, 230.389, 52668.645 21/02/15,20:59:24,10,12,1, 11.9,1,1, -0.337, 10483.792, 230.376, 52668.651 21/02/15,20:59:24,11,12,1, 11.9,1,1, -0.337, 10483.792, 230.374, 52668.611 21/02/15,20:59:24,12,12,1, 11.9,1,1, -0.337, 10483.779, 230.390, 52668.584 21/02/15,20:59:24,13,12,1, 11.9,1,1, -0.337, 10483.791, 230.384, 52668.606 21/02/15,20:59:24,14,12,1, 11.9,1,1, -0.337, 10483.800, 230.385, 52668.646 21/02/15,20:59:24,15,12,1, 11.9,1,1, -0.337, 10483.806, 230.391, 52668.572 21/02/15,20:59:24,16,12,1, 11.9,1,1, -0.337, 10483.808, 230.362, 52668.624 21/02/15,20:59:24,17,12,1, 11.9,1,1, -0.337, 10483.825, 230.376, 52668.579 21/02/15,20:59:24,18,12,1, 11.9,1,1, -0.337, 10483.818, 230.402, 52668.606 21/02/15,20:59:24,19,12,1, 11.9,1,1, -0.337, 10483.833, 230.377, 52668.616 21/02/15,20:59:25,00,11,1, 11.9,1,1, -0.338, 10483.826, 230.377, 52668.616 21/02/15,20:59:25,01,11,1, 11.9,1,1, -0.338, 10483.843, 230.368, 52668.639 21/02/15,20:59:25,02,11,1, 11.9,1,1, -0.338, 10483.850, 230.369, 52668.630 21/02/15,20:59:25,03,11,1, 11.9,1,1, -0.338, 10483.828, 230.352, 52668.601 21/02/15,20:59:25,04,11,1, 11.9,1,1, -0.338, 10483.840, 230.348, 52668.601 21/02/15,20:59:25,05,11,1, 11.9,1,1, -0.338, 10483.856, 230.363, 52668.619 21/02/15,20:59:25,06,11,1, 11.9,1,1, -0.338, 10483.851, 230.366, 52668.608 21/02/15,20:59:25,07,11,1, 11.9,1,1, -0.338, 10483.856, 230.384, 52668.741 21/02/15,20:59:25,08,11,1, 11.9,1,1, -0.338, 10483.878, 230.366, 52668.748 21/02/15,20:59:25,09,11,1, 11.9,1,1, -0.338, 10483.836, 230.372, 52668.699 21/02/15,20:59:25,10,11,1, 11.9,1,1, -0.338, 10483.910, 230.385, 52668.662 21/02/15,20:59:25,11,11,1, 11.9,1,1, -0.338, 10483.874, 230.384, 52668.774 21/02/15,20:59:25,12,11,1, 11.9,1,1, -0.338, 10483.865, 230.418, 52668.780 21/02/15,20:59:25,13,11,1, 11.9,1,1, -0.338, 10483.855, 230.402, 52668.767 21/02/15,20:59:25,14,11,1, 11.9,1,1, -0.338, 10483.879, 230.373, 52668.735 21/02/15,20:59:25,15,11,1, 11.9,1,1, -0.338, 10483.897, 230.364, 52668.721 21/02/15,20:59:25,16,11,1, 11.9,1,1, -0.338, 10483.902, 230.385, 52668.798 21/02/15,20:59:25,17,11,1, 11.9,1,1, -0.338, 10483.935, 230.380, 52668.760 21/02/15,20:59:25,18,11,1, 11.9,1,1, -0.338, 10483.921, 230.387, 52668.742 21/02/15,20:59:25,19,11,1, 11.9,1,1, -0.338, 10483.923, 230.368, 52668.791 21/02/15,20:59:26,00,10,1, 11.9,1,1, -0.339, 10483.918, 230.368, 52668.791 21/02/15,20:59:26,01,10,1, 11.9,1,1, -0.339, 10483.945, 230.379, 52668.776 21/02/15,20:59:26,02,10,1, 11.9,1,1, -0.339, 10483.927, 230.375, 52668.766 21/02/15,20:59:26,03,10,1, 11.9,1,1, -0.339, 10483.934, 230.379, 52668.782 21/02/15,20:59:26,04,10,1, 11.9,1,1, -0.339, 10483.937, 230.362, 52668.738 21/02/15,20:59:26,05,10,1, 11.9,1,1, -0.339, 10483.963, 230.367, 52668.600 21/02/15,20:59:26,06,10,1, 11.9,1,1, -0.339, 10483.936, 230.362, 52668.879 21/02/15,20:59:26,07,10,1, 11.9,1,1, -0.339, 10483.950, 230.366, 52668.796 21/02/15,20:59:26,08,10,1, 11.9,1,1, -0.339, 10483.964, 230.342, 52668.477 21/02/15,20:59:26,09,10,1, 11.9,1,1, -0.339, 10483.909, 230.380, 52668.834 21/02/15,20:59:26,10,10,1, 11.9,1,1, -0.339, 10483.954, 230.375, 52668.838 21/02/15,20:59:26,11,10,1, 11.9,1,1, -0.339, 10483.979, 230.370, 52668.796 21/02/15,20:59:26,12,10,1, 11.9,1,1, -0.339, 10483.985, 230.375, 52668.798 21/02/15,20:59:26,13,10,1, 11.9,1,1, -0.339, 10483.994, 230.374, 52668.799 21/02/15,20:59:26,14,10,1, 11.9,1,1, -0.339, 10483.998, 230.364, 52668.793 21/02/15,20:59:26,15,10,1, 11.9,1,1, -0.339, 10483.997, 230.363, 52668.765 21/02/15,20:59:26,16,10,1, 11.9,1,1, -0.339, 10483.992, 230.375, 52668.796 21/02/15,20:59:26,17,10,1, 11.9,1,1, -0.339, 10484.002, 230.352, 52668.780 21/02/15,20:59:26,18,10,1, 11.9,1,1, -0.339, 10483.995, 230.344, 52668.809 21/02/15,20:59:26,19,10,1, 11.9,1,1, -0.339, 10484.005, 230.330, 52668.790 21/02/15,20:59:27,00,11,1, 11.9,1,1, -0.337, 10484.002, 230.330, 52668.790 21/02/15,20:59:27,01,11,1, 11.9,1,1, -0.337, 10483.999, 230.342, 52668.876 21/02/15,20:59:27,02,11,1, 11.9,1,1, -0.337, 10484.039, 230.344, 52668.770 21/02/15,20:59:27,03,11,1, 11.9,1,1, -0.337, 10484.035, 230.345, 52668.774 21/02/15,20:59:27,04,11,1, 11.9,1,1, -0.337, 10484.039, 230.328, 52668.828 21/02/15,20:59:27,05,11,1, 11.9,1,1, -0.337, 10484.039, 230.331, 52668.782 21/02/15,20:59:27,06,11,1, 11.9,1,1, -0.337, 10484.059, 230.307, 52668.790 21/02/15,20:59:27,07,11,1, 11.9,1,1, -0.337, 10484.047, 230.319, 52668.761 21/02/15,20:59:27,08,11,1, 11.9,1,1, -0.337, 10484.060, 230.331, 52668.764 21/02/15,20:59:27,09,11,1, 11.9,1,1, -0.337, 10484.052, 230.322, 52668.777 21/02/15,20:59:27,10,11,1, 11.9,1,1, -0.337, 10484.082, 230.317, 52668.796 21/02/15,20:59:27,11,11,1, 11.9,1,1, -0.337, 10484.081, 230.332, 52668.821 21/02/15,20:59:27,12,11,1, 11.9,1,1, -0.337, 10484.104, 230.314, 52668.777 21/02/15,20:59:27,13,11,1, 11.9,1,1, -0.337, 10484.102, 230.298, 52668.770 21/02/15,20:59:27,14,11,1, 11.9,1,1, -0.337, 10484.092, 230.332, 52668.762 21/02/15,20:59:27,15,11,1, 11.9,1,1, -0.337, 10484.103, 230.316, 52668.795 21/02/15,20:59:27,16,11,1, 11.9,1,1, -0.337, 10484.114, 230.282, 52668.790 21/02/15,20:59:27,17,11,1, 11.9,1,1, -0.337, 10484.110, 230.329, 52668.799 21/02/15,20:59:27,18,11,1, 11.9,1,1, -0.337, 10484.118, 230.286, 52668.771 21/02/15,20:59:27,19,11,1, 11.9,1,1, -0.337, 10484.129, 230.292, 52668.804 21/02/15,20:59:28,00,11,1, 11.8,1,1, -0.337, 10484.127, 230.292, 52668.804 21/02/15,20:59:28,01,11,1, 11.8,1,1, -0.337, 10484.132, 230.295, 52668.772 21/02/15,20:59:28,02,11,1, 11.8,1,1, -0.337, 10484.140, 230.286, 52668.785 21/02/15,20:59:28,03,11,1, 11.8,1,1, -0.337, 10484.148, 230.315, 52668.786 21/02/15,20:59:28,04,11,1, 11.8,1,1, -0.337, 10484.173, 230.290, 52668.809 21/02/15,20:59:28,05,11,1, 11.8,1,1, -0.337, 10484.160, 230.294, 52668.778 21/02/15,20:59:28,06,11,1, 11.8,1,1, -0.337, 10484.173, 230.293, 52668.812 21/02/15,20:59:28,07,11,1, 11.8,1,1, -0.337, 10484.173, 230.281, 52668.794 21/02/15,20:59:28,08,11,1, 11.8,1,1, -0.337, 10484.191, 230.263, 52668.804 21/02/15,20:59:28,09,11,1, 11.8,1,1, -0.337, 10484.185, 230.248, 52668.803 21/02/15,20:59:28,10,11,1, 11.8,1,1, -0.337, 10484.193, 230.253, 52668.804 21/02/15,20:59:28,11,11,1, 11.8,1,1, -0.337, 10484.201, 230.263, 52668.833 21/02/15,20:59:28,12,11,1, 11.8,1,1, -0.337, 10484.239, 230.269, 52668.816 21/02/15,20:59:28,13,11,1, 11.8,1,1, -0.337, 10484.211, 230.239, 52668.790 21/02/15,20:59:28,14,11,1, 11.8,1,1, -0.337, 10484.243, 230.283, 52668.832 21/02/15,20:59:28,15,11,1, 11.8,1,1, -0.337, 10484.224, 230.280, 52668.782 21/02/15,20:59:28,16,11,1, 11.8,1,1, -0.337, 10484.247, 230.264, 52668.821 21/02/15,20:59:28,17,11,1, 11.8,1,1, -0.337, 10484.251, 230.261, 52668.793 21/02/15,20:59:28,18,11,1, 11.8,1,1, -0.337, 10484.252, 230.259, 52668.801 21/02/15,20:59:28,19,11,1, 11.8,1,1, -0.337, 10484.247, 230.262, 52668.783 21/02/15,20:59:29,00,11,1, 11.9,1,1, -0.335, 10484.244, 230.262, 52668.783 21/02/15,20:59:29,01,11,1, 11.9,1,1, -0.335, 10484.269, 230.227, 52668.771 21/02/15,20:59:29,02,11,1, 11.9,1,1, -0.335, 10484.267, 230.232, 52668.790 21/02/15,20:59:29,03,11,1, 11.9,1,1, -0.335, 10484.266, 230.244, 52668.793 21/02/15,20:59:29,04,11,1, 11.9,1,1, -0.335, 10484.283, 230.217, 52668.778 21/02/15,20:59:29,05,11,1, 11.9,1,1, -0.335, 10484.288, 230.208, 52668.777 21/02/15,20:59:29,06,11,1, 11.9,1,1, -0.335, 10484.290, 230.233, 52668.800 21/02/15,20:59:29,07,11,1, 11.9,1,1, -0.335, 10484.292, 230.217, 52668.773 21/02/15,20:59:29,08,11,1, 11.9,1,1, -0.335, 10484.302, 230.224, 52668.806 21/02/15,20:59:29,09,11,1, 11.9,1,1, -0.335, 10484.313, 230.205, 52668.788 21/02/15,20:59:29,10,11,1, 11.9,1,1, -0.335, 10484.312, 230.199, 52668.752 21/02/15,20:59:29,11,11,1, 11.9,1,1, -0.335, 10484.330, 230.197, 52668.766 21/02/15,20:59:29,12,11,1, 11.9,1,1, -0.335, 10484.323, 230.212, 52668.783 21/02/15,20:59:29,13,11,1, 11.9,1,1, -0.335, 10484.338, 230.175, 52668.737 21/02/15,20:59:29,14,11,1, 11.9,1,1, -0.335, 10484.348, 230.199, 52668.788 21/02/15,20:59:29,15,11,1, 11.9,1,1, -0.335, 10484.344, 230.204, 52668.754 21/02/15,20:59:29,16,11,1, 11.9,1,1, -0.335, 10484.368, 230.200, 52668.823 21/02/15,20:59:29,17,11,1, 11.9,1,1, -0.335, 10484.365, 230.208, 52668.775 21/02/15,20:59:29,18,11,1, 11.9,1,1, -0.335, 10484.369, 230.173, 52668.767 21/02/15,20:59:29,19,11,1, 11.9,1,1, -0.335, 10484.356, 230.188, 52668.785 21/02/15,20:59:30,00,11,1, 11.9,1,1, -0.339, 10484.352, 230.188, 52668.785 21/02/15,20:59:30,01,11,1, 11.9,1,1, -0.339, 10484.408, 230.164, 52668.578 21/02/15,20:59:30,02,11,1, 11.9,1,1, -0.339, 10484.467, 230.162, 52668.737 21/02/15,20:59:30,03,11,1, 11.9,1,1, -0.339, 10484.418, 230.152, 52668.712 21/02/15,20:59:30,04,11,1, 11.9,1,1, -0.339, 10484.420, 230.168, 52668.757 21/02/15,20:59:30,05,11,1, 11.9,1,1, -0.339, 10484.422, 230.169, 52668.806 21/02/15,20:59:30,06,11,1, 11.9,1,1, -0.339, 10484.411, 230.159, 52668.754 21/02/15,20:59:30,07,11,1, 11.9,1,1, -0.339, 10484.388, 230.094, 52668.639 21/02/15,20:59:30,08,11,1, 11.9,1,1, -0.339, 10484.428, 230.137, 52668.659 21/02/15,20:59:30,09,11,1, 11.9,1,1, -0.339, 10484.430, 230.124, 52668.678 21/02/15,20:59:30,10,11,1, 11.9,1,1, -0.339, 10484.429, 230.133, 52668.665 21/02/15,20:59:30,11,11,1, 11.9,1,1, -0.339, 10484.445, 230.146, 52668.648 21/02/15,20:59:30,12,11,1, 11.9,1,1, -0.339, 10484.450, 230.131, 52668.651 21/02/15,20:59:30,13,11,1, 11.9,1,1, -0.339, 10484.449, 230.149, 52668.647 21/02/15,20:59:30,14,11,1, 11.9,1,1, -0.339, 10484.433, 230.150, 52668.689 21/02/15,20:59:30,15,11,1, 11.9,1,1, -0.339, 10484.445, 230.109, 52668.599 21/02/15,20:59:30,16,11,1, 11.9,1,1, -0.339, 10484.437, 230.112, 52668.674 21/02/15,20:59:30,17,11,1, 11.9,1,1, -0.339, 10484.460, 230.102, 52668.632 21/02/15,20:59:30,18,11,1, 11.9,1,1, -0.339, 10484.503, 230.111, 52668.640 21/02/15,20:59:30,19,11,1, 11.9,1,1, -0.339, 10484.487, 230.108, 52668.666 21/02/15,20:59:31,00,11,1, 11.8,1,1, -0.336, 10484.486, 230.108, 52668.666 21/02/15,20:59:31,01,11,1, 11.8,1,1, -0.336, 10484.506, 230.108, 52668.669 21/02/15,20:59:31,02,11,1, 11.8,1,1, -0.336, 10484.517, 230.095, 52668.659 21/02/15,20:59:31,03,11,1, 11.8,1,1, -0.336, 10484.541, 230.087, 52668.634 21/02/15,20:59:31,04,11,1, 11.8,1,1, -0.336, 10484.515, 230.098, 52668.651 21/02/15,20:59:31,05,11,1, 11.8,1,1, -0.336, 10484.504, 230.080, 52668.652 21/02/15,20:59:31,06,11,1, 11.8,1,1, -0.336, 10484.544, 230.088, 52668.674 21/02/15,20:59:31,07,11,1, 11.8,1,1, -0.336, 10484.549, 230.068, 52668.614 21/02/15,20:59:31,08,11,1, 11.8,1,1, -0.336, 10484.541, 230.089, 52668.667 21/02/15,20:59:31,09,11,1, 11.8,1,1, -0.336, 10484.564, 230.070, 52668.663 21/02/15,20:59:31,10,11,1, 11.8,1,1, -0.336, 10484.522, 230.053, 52668.616 21/02/15,20:59:31,11,11,1, 11.8,1,1, -0.336, 10484.548, 230.074, 52668.676 21/02/15,20:59:31,12,11,1, 11.8,1,1, -0.336, 10484.544, 230.056, 52668.627 21/02/15,20:59:31,13,11,1, 11.8,1,1, -0.336, 10484.571, 230.058, 52668.595 21/02/15,20:59:31,14,11,1, 11.8,1,1, -0.336, 10484.563, 230.062, 52668.652 21/02/15,20:59:31,15,11,1, 11.8,1,1, -0.336, 10484.565, 230.058, 52668.639 21/02/15,20:59:31,16,11,1, 11.8,1,1, -0.336, 10484.599, 230.057, 52668.671 21/02/15,20:59:31,17,11,1, 11.8,1,1, -0.336, 10484.568, 230.024, 52668.635 21/02/15,20:59:31,18,11,1, 11.8,1,1, -0.336, 10484.586, 230.042, 52668.646 21/02/15,20:59:31,19,11,1, 11.8,1,1, -0.336, 10484.583, 230.015, 52668.630 21/02/15,20:59:32,00,11,1, 11.9,1,1, -0.340, 10484.577, 230.015, 52668.630 21/02/15,20:59:32,01,11,1, 11.9,1,1, -0.340, 10484.580, 230.023, 52668.631 21/02/15,20:59:32,02,11,1, 11.9,1,1, -0.340, 10484.608, 230.020, 52668.645 21/02/15,20:59:32,03,11,1, 11.9,1,1, -0.340, 10484.605, 230.030, 52668.608 21/02/15,20:59:32,04,11,1, 11.9,1,1, -0.340, 10484.591, 230.027, 52668.647 21/02/15,20:59:32,05,11,1, 11.9,1,1, -0.340, 10484.635, 230.029, 52668.597 21/02/15,20:59:32,06,11,1, 11.9,1,1, -0.340, 10484.628, 230.037, 52668.633 21/02/15,20:59:32,07,11,1, 11.9,1,1, -0.340, 10484.626, 230.006, 52668.621 21/02/15,20:59:32,08,11,1, 11.9,1,1, -0.340, 10484.628, 230.032, 52668.630 21/02/15,20:59:32,09,11,1, 11.9,1,1, -0.340, 10484.645, 229.999, 52668.648 21/02/15,20:59:32,10,11,1, 11.9,1,1, -0.340, 10484.660, 230.020, 52668.591 21/02/15,20:59:32,11,11,1, 11.9,1,1, -0.340, 10484.654, 230.001, 52668.586 21/02/15,20:59:32,12,11,1, 11.9,1,1, -0.340, 10484.659, 229.995, 52668.586 21/02/15,20:59:32,13,11,1, 11.9,1,1, -0.340, 10484.662, 229.983, 52668.575 21/02/15,20:59:32,14,11,1, 11.9,1,1, -0.340, 10484.671, 229.987, 52668.586 21/02/15,20:59:32,15,11,1, 11.9,1,1, -0.340, 10484.689, 229.994, 52668.593 21/02/15,20:59:32,16,11,1, 11.9,1,1, -0.340, 10484.709, 229.995, 52668.628 21/02/15,20:59:32,17,11,1, 11.9,1,1, -0.340, 10484.706, 229.977, 52668.641 21/02/15,20:59:32,18,11,1, 11.9,1,1, -0.340, 10484.707, 229.969, 52668.600 21/02/15,20:59:32,19,11,1, 11.9,1,1, -0.340, 10484.682, 229.964, 52668.589 21/02/15,20:59:33,00,11,1, 11.9,1,1, -0.339, 10484.678, 229.964, 52668.589 21/02/15,20:59:33,01,11,1, 11.9,1,1, -0.339, 10484.718, 229.950, 52668.583 21/02/15,20:59:33,02,11,1, 11.9,1,1, -0.339, 10484.730, 229.963, 52668.595 21/02/15,20:59:33,03,11,1, 11.9,1,1, -0.339, 10484.727, 229.971, 52668.603 21/02/15,20:59:33,04,11,1, 11.9,1,1, -0.339, 10484.745, 229.956, 52668.608 21/02/15,20:59:33,05,11,1, 11.9,1,1, -0.339, 10484.758, 229.938, 52668.623 21/02/15,20:59:33,06,11,1, 11.9,1,1, -0.339, 10484.759, 229.959, 52668.614 21/02/15,20:59:33,07,11,1, 11.9,1,1, -0.339, 10484.755, 229.965, 52668.615 21/02/15,20:59:33,08,11,1, 11.9,1,1, -0.339, 10484.773, 229.953, 52668.638 21/02/15,20:59:33,09,11,1, 11.9,1,1, -0.339, 10484.748, 229.934, 52668.632 21/02/15,20:59:33,10,11,1, 11.9,1,1, -0.339, 10484.766, 229.908, 52668.579 21/02/15,20:59:33,11,11,1, 11.9,1,1, -0.339, 10484.756, 229.902, 52668.603 21/02/15,20:59:33,12,11,1, 11.9,1,1, -0.339, 10484.789, 229.924, 52668.599 21/02/15,20:59:33,13,11,1, 11.9,1,1, -0.339, 10484.803, 229.923, 52668.621 21/02/15,20:59:33,14,11,1, 11.9,1,1, -0.339, 10484.798, 229.922, 52668.595 21/02/15,20:59:33,15,11,1, 11.9,1,1, -0.339, 10484.797, 229.903, 52668.611 21/02/15,20:59:33,16,11,1, 11.9,1,1, -0.339, 10484.823, 229.908, 52668.589 21/02/15,20:59:33,17,11,1, 11.9,1,1, -0.339, 10484.830, 229.907, 52668.607 21/02/15,20:59:33,18,11,1, 11.9,1,1, -0.339, 10484.865, 229.897, 52668.480 21/02/15,20:59:33,19,11,1, 11.9,1,1, -0.339, 10484.814, 229.895, 52668.497 21/02/15,20:59:34,00,11,1, 11.9,1,1, -0.337, 10484.811, 229.895, 52668.497 21/02/15,20:59:34,01,11,1, 11.9,1,1, -0.337, 10484.853, 229.891, 52668.553 21/02/15,20:59:34,02,11,1, 11.9,1,1, -0.337, 10484.866, 229.896, 52668.598 21/02/15,20:59:34,03,11,1, 11.9,1,1, -0.337, 10484.886, 229.905, 52668.584 21/02/15,20:59:34,04,11,1, 11.9,1,1, -0.337, 10484.865, 229.877, 52668.745 21/02/15,20:59:34,05,11,1, 11.9,1,1, -0.337, 10484.814, 229.880, 52668.579 21/02/15,20:59:34,06,11,1, 11.9,1,1, -0.337, 10484.857, 229.886, 52668.569 21/02/15,20:59:34,07,11,1, 11.9,1,1, -0.337, 10484.875, 229.861, 52668.604 21/02/15,20:59:34,08,11,1, 11.9,1,1, -0.337, 10484.916, 229.865, 52668.607 21/02/15,20:59:34,09,11,1, 11.9,1,1, -0.337, 10484.930, 229.849, 52668.554 21/02/15,20:59:34,10,11,1, 11.9,1,1, -0.337, 10484.899, 229.847, 52668.602 21/02/15,20:59:34,11,11,1, 11.9,1,1, -0.337, 10484.902, 229.841, 52668.608 21/02/15,20:59:34,12,11,1, 11.9,1,1, -0.337, 10484.948, 229.861, 52668.597 21/02/15,20:59:34,13,11,1, 11.9,1,1, -0.337, 10484.938, 229.847, 52668.575 21/02/15,20:59:34,14,11,1, 11.9,1,1, -0.337, 10484.928, 229.851, 52668.594 21/02/15,20:59:34,15,11,1, 11.9,1,1, -0.337, 10484.949, 229.827, 52668.534 21/02/15,20:59:34,16,11,1, 11.9,1,1, -0.337, 10484.973, 229.848, 52668.580 21/02/15,20:59:34,17,11,1, 11.9,1,1, -0.337, 10484.968, 229.819, 52668.577 21/02/15,20:59:34,18,11,1, 11.9,1,1, -0.337, 10484.963, 229.814, 52668.574 21/02/15,20:59:34,19,11,1, 11.9,1,1, -0.337, 10484.966, 229.825, 52668.586 21/02/15,20:59:35,00,11,1, 11.9,1,1, -0.338, 10484.961, 229.825, 52668.586 21/02/15,20:59:35,01,11,1, 11.9,1,1, -0.338, 10484.999, 229.825, 52668.546 21/02/15,20:59:35,02,11,1, 11.9,1,1, -0.338, 10485.011, 229.809, 52668.588 21/02/15,20:59:35,03,11,1, 11.9,1,1, -0.338, 10485.028, 229.798, 52668.537 21/02/15,20:59:35,04,11,1, 11.9,1,1, -0.338, 10484.999, 229.781, 52668.536 21/02/15,20:59:35,05,11,1, 11.9,1,1, -0.338, 10485.001, 229.781, 52668.546 21/02/15,20:59:35,06,11,1, 11.9,1,1, -0.338, 10485.007, 229.788, 52668.510 21/02/15,20:59:35,07,11,1, 11.9,1,1, -0.338, 10485.084, 229.734, 52668.299 21/02/15,20:59:35,08,11,1, 11.9,1,1, -0.338, 10485.049, 229.778, 52668.506 21/02/15,20:59:35,09,11,1, 11.9,1,1, -0.338, 10485.056, 229.745, 52668.522 21/02/15,20:59:35,10,11,1, 11.9,1,1, -0.338, 10485.065, 229.751, 52668.537 21/02/15,20:59:35,11,11,1, 11.9,1,1, -0.338, 10485.051, 229.738, 52668.557 21/02/15,20:59:35,12,11,1, 11.9,1,1, -0.338, 10485.072, 229.764, 52668.528 21/02/15,20:59:35,13,11,1, 11.9,1,1, -0.338, 10485.084, 229.755, 52668.536 21/02/15,20:59:35,14,11,1, 11.9,1,1, -0.338, 10485.089, 229.743, 52668.552 21/02/15,20:59:35,15,11,1, 11.9,1,1, -0.338, 10485.088, 229.734, 52668.519 21/02/15,20:59:35,16,11,1, 11.9,1,1, -0.338, 10485.104, 229.741, 52668.523 21/02/15,20:59:35,17,11,1, 11.9,1,1, -0.338, 10485.105, 229.715, 52668.514 21/02/15,20:59:35,18,11,1, 11.9,1,1, -0.338, 10485.110, 229.742, 52668.481 21/02/15,20:59:35,19,11,1, 11.9,1,1, -0.338, 10485.136, 229.731, 52668.511 21/02/15,20:59:36,00,11,1, 11.9,1,1, -0.339, 10485.128, 229.731, 52668.511 21/02/15,20:59:36,01,11,1, 11.9,1,1, -0.339, 10485.127, 229.708, 52668.535 21/02/15,20:59:36,02,11,1, 11.9,1,1, -0.339, 10485.139, 229.710, 52668.532 21/02/15,20:59:36,03,11,1, 11.9,1,1, -0.339, 10485.136, 229.705, 52668.515 21/02/15,20:59:36,04,11,1, 11.9,1,1, -0.339, 10485.161, 229.698, 52668.520 21/02/15,20:59:36,05,11,1, 11.9,1,1, -0.339, 10485.164, 229.694, 52668.492 21/02/15,20:59:36,06,11,1, 11.9,1,1, -0.339, 10485.141, 229.704, 52668.505 21/02/15,20:59:36,07,11,1, 11.9,1,1, -0.339, 10485.157, 229.682, 52668.529 21/02/15,20:59:36,08,11,1, 11.9,1,1, -0.339, 10485.180, 229.675, 52668.507 21/02/15,20:59:36,09,11,1, 11.9,1,1, -0.339, 10485.173, 229.671, 52668.488 21/02/15,20:59:36,10,11,1, 11.9,1,1, -0.339, 10485.158, 229.642, 52668.490 21/02/15,20:59:36,11,11,1, 11.9,1,1, -0.339, 10485.203, 229.664, 52668.472 21/02/15,20:59:36,12,11,1, 11.9,1,1, -0.339, 10485.211, 229.653, 52668.509 21/02/15,20:59:36,13,11,1, 11.9,1,1, -0.339, 10485.197, 229.628, 52668.485 21/02/15,20:59:36,14,11,1, 11.9,1,1, -0.339, 10485.231, 229.629, 52668.525 21/02/15,20:59:36,15,11,1, 11.9,1,1, -0.339, 10485.233, 229.656, 52668.477 21/02/15,20:59:36,16,11,1, 11.9,1,1, -0.339, 10485.229, 229.637, 52668.520 21/02/15,20:59:36,17,11,1, 11.9,1,1, -0.339, 10485.236, 229.645, 52668.487 21/02/15,20:59:36,18,11,1, 11.9,1,1, -0.339, 10485.252, 229.669, 52668.481 21/02/15,20:59:36,19,11,1, 11.9,1,1, -0.339, 10485.274, 229.667, 52668.476 21/02/15,20:59:37,00,11,1, 11.9,1,1, -0.342, 10485.270, 229.667, 52668.476 21/02/15,20:59:37,01,11,1, 11.9,1,1, -0.342, 10485.276, 229.617, 52668.475 21/02/15,20:59:37,02,11,1, 11.9,1,1, -0.342, 10485.297, 229.627, 52668.482 21/02/15,20:59:37,03,11,1, 11.9,1,1, -0.342, 10485.304, 229.599, 52668.513 21/02/15,20:59:37,04,11,1, 11.9,1,1, -0.342, 10485.278, 229.613, 52668.463 21/02/15,20:59:37,05,11,1, 11.9,1,1, -0.342, 10485.312, 229.617, 52668.487 21/02/15,20:59:37,06,11,1, 11.9,1,1, -0.342, 10485.317, 229.585, 52668.484 21/02/15,20:59:37,07,11,1, 11.9,1,1, -0.342, 10485.306, 229.604, 52668.423 21/02/15,20:59:37,08,11,1, 11.9,1,1, -0.342, 10485.303, 229.584, 52668.455 21/02/15,20:59:37,09,11,1, 11.9,1,1, -0.342, 10485.323, 229.567, 52668.433 21/02/15,20:59:37,10,11,1, 11.9,1,1, -0.342, 10485.360, 229.567, 52668.414 21/02/15,20:59:37,11,11,1, 11.9,1,1, -0.342, 10485.318, 229.598, 52668.438 21/02/15,20:59:37,12,11,1, 11.9,1,1, -0.342, 10485.340, 229.568, 52668.461 21/02/15,20:59:37,13,11,1, 11.9,1,1, -0.342, 10485.329, 229.560, 52668.449 21/02/15,20:59:37,14,11,1, 11.9,1,1, -0.342, 10485.360, 229.533, 52668.451 21/02/15,20:59:37,15,11,1, 11.9,1,1, -0.342, 10485.360, 229.548, 52668.448 21/02/15,20:59:37,16,11,1, 11.9,1,1, -0.342, 10485.387, 229.535, 52668.459 21/02/15,20:59:37,17,11,1, 11.9,1,1, -0.342, 10485.370, 229.553, 52668.425 21/02/15,20:59:37,18,11,1, 11.9,1,1, -0.342, 10485.387, 229.530, 52668.445 21/02/15,20:59:37,19,11,1, 11.9,1,1, -0.342, 10485.396, 229.524, 52668.427 21/02/15,20:59:38,00,10,1, 11.9,1,1, -0.338, 10485.395, 229.524, 52668.427 21/02/15,20:59:38,01,10,1, 11.9,1,1, -0.338, 10485.413, 229.517, 52668.444 21/02/15,20:59:38,02,10,1, 11.9,1,1, -0.338, 10485.404, 229.512, 52668.432 21/02/15,20:59:38,03,10,1, 11.9,1,1, -0.338, 10485.395, 229.509, 52668.442 21/02/15,20:59:38,04,10,1, 11.9,1,1, -0.338, 10485.438, 229.497, 52668.435 21/02/15,20:59:38,05,10,1, 11.9,1,1, -0.338, 10485.429, 229.493, 52668.408 21/02/15,20:59:38,06,10,1, 11.9,1,1, -0.338, 10485.413, 229.512, 52668.382 21/02/15,20:59:38,07,10,1, 11.9,1,1, -0.338, 10485.425, 229.495, 52668.430 21/02/15,20:59:38,08,10,1, 11.9,1,1, -0.338, 10485.463, 229.487, 52668.383 21/02/15,20:59:38,09,10,1, 11.9,1,1, -0.338, 10485.467, 229.492, 52668.411 21/02/15,20:59:38,10,10,1, 11.9,1,1, -0.338, 10485.485, 229.494, 52668.392 21/02/15,20:59:38,11,10,1, 11.9,1,1, -0.338, 10485.491, 229.478, 52668.352 21/02/15,20:59:38,12,10,1, 11.9,1,1, -0.338, 10485.494, 229.480, 52668.377 21/02/15,20:59:38,13,10,1, 11.9,1,1, -0.338, 10485.480, 229.471, 52668.387 21/02/15,20:59:38,14,10,1, 11.9,1,1, -0.338, 10485.507, 229.476, 52668.399 21/02/15,20:59:38,15,10,1, 11.9,1,1, -0.338, 10485.527, 229.479, 52668.376 21/02/15,20:59:38,16,10,1, 11.9,1,1, -0.338, 10485.536, 229.488, 52668.364 21/02/15,20:59:38,17,10,1, 11.9,1,1, -0.338, 10485.539, 229.462, 52668.365 21/02/15,20:59:38,18,10,1, 11.9,1,1, -0.338, 10485.536, 229.431, 52668.366 21/02/15,20:59:38,19,10,1, 11.9,1,1, -0.338, 10485.521, 229.447, 52668.333 21/02/15,20:59:39,00,10,1, 11.8,1,1, -0.342, 10485.520, 229.447, 52668.333 21/02/15,20:59:39,01,10,1, 11.8,1,1, -0.342, 10485.555, 229.430, 52668.365 21/02/15,20:59:39,02,10,1, 11.8,1,1, -0.342, 10485.576, 229.436, 52668.374 21/02/15,20:59:39,03,10,1, 11.8,1,1, -0.342, 10485.577, 229.416, 52668.355 21/02/15,20:59:39,04,10,1, 11.8,1,1, -0.342, 10485.604, 229.412, 52668.363 21/02/15,20:59:39,05,10,1, 11.8,1,1, -0.342, 10485.627, 229.404, 52668.385 21/02/15,20:59:39,06,10,1, 11.8,1,1, -0.342, 10485.623, 229.425, 52668.325 21/02/15,20:59:39,07,10,1, 11.8,1,1, -0.342, 10485.623, 229.395, 52668.284 21/02/15,20:59:39,08,10,1, 11.8,1,1, -0.342, 10485.650, 229.413, 52668.301 21/02/15,20:59:39,09,10,1, 11.8,1,1, -0.342, 10485.644, 229.384, 52668.287 21/02/15,20:59:39,10,10,1, 11.8,1,1, -0.342, 10485.644, 229.389, 52668.262 21/02/15,20:59:39,11,10,1, 11.8,1,1, -0.342, 10485.650, 229.408, 52668.339 21/02/15,20:59:39,12,10,1, 11.8,1,1, -0.342, 10485.667, 229.386, 52668.312 21/02/15,20:59:39,13,10,1, 11.8,1,1, -0.342, 10485.686, 229.418, 52668.345 21/02/15,20:59:39,14,10,1, 11.8,1,1, -0.342, 10485.684, 229.387, 52668.293 21/02/15,20:59:39,15,10,1, 11.8,1,1, -0.342, 10485.691, 229.391, 52668.305 21/02/15,20:59:39,16,10,1, 11.8,1,1, -0.342, 10485.700, 229.377, 52668.281 21/02/15,20:59:39,17,10,1, 11.8,1,1, -0.342, 10485.744, 229.373, 52668.307 21/02/15,20:59:39,18,10,1, 11.8,1,1, -0.342, 10485.733, 229.377, 52668.268 21/02/15,20:59:39,19,10,1, 11.8,1,1, -0.342, 10485.728, 229.346, 52668.278 21/02/15,20:59:40,00,10,1, 11.8,1,1, -0.338, 10485.721, 229.346, 52668.278 21/02/15,20:59:40,01,10,1, 11.8,1,1, -0.338, 10485.745, 229.339, 52668.235 21/02/15,20:59:40,02,10,1, 11.8,1,1, -0.338, 10485.769, 229.358, 52668.273 21/02/15,20:59:40,03,10,1, 11.8,1,1, -0.338, 10485.769, 229.360, 52668.241 21/02/15,20:59:40,04,10,1, 11.8,1,1, -0.338, 10485.786, 229.316, 52668.235 21/02/15,20:59:40,05,10,1, 11.8,1,1, -0.338, 10485.794, 229.344, 52668.222 21/02/15,20:59:40,06,10,1, 11.8,1,1, -0.338, 10485.800, 229.327, 52668.223 21/02/15,20:59:40,07,10,1, 11.8,1,1, -0.338, 10485.796, 229.306, 52668.274 21/02/15,20:59:40,08,10,1, 11.8,1,1, -0.338, 10485.810, 229.333, 52668.273 21/02/15,20:59:40,09,10,1, 11.8,1,1, -0.338, 10485.838, 229.309, 52668.232 21/02/15,20:59:40,10,10,1, 11.8,1,1, -0.338, 10485.844, 229.307, 52668.276 21/02/15,20:59:40,11,10,1, 11.8,1,1, -0.338, 10485.851, 229.288, 52668.242 21/02/15,20:59:40,12,10,1, 11.8,1,1, -0.338, 10485.901, 229.295, 52668.253 21/02/15,20:59:40,13,10,1, 11.8,1,1, -0.338, 10485.881, 229.310, 52668.146 21/02/15,20:59:40,14,10,1, 11.8,1,1, -0.338, 10485.899, 229.305, 52668.248 21/02/15,20:59:40,15,10,1, 11.8,1,1, -0.338, 10485.932, 229.303, 52668.198 21/02/15,20:59:40,16,10,1, 11.8,1,1, -0.338, 10485.911, 229.306, 52668.209 21/02/15,20:59:40,17,10,1, 11.8,1,1, -0.338, 10485.911, 229.307, 52668.234 21/02/15,20:59:40,18,10,1, 11.8,1,1, -0.338, 10485.950, 229.295, 52668.200 21/02/15,20:59:40,19,10,1, 11.8,1,1, -0.338, 10485.961, 229.297, 52668.221 21/02/15,20:59:41,00,11,1, 11.9,1,1, -0.335, 10485.954, 229.297, 52668.221 21/02/15,20:59:41,01,11,1, 11.9,1,1, -0.335, 10485.954, 229.295, 52668.269 21/02/15,20:59:41,02,11,1, 11.9,1,1, -0.335, 10485.962, 229.282, 52668.236 21/02/15,20:59:41,03,11,1, 11.9,1,1, -0.335, 10485.983, 229.300, 52668.205 21/02/15,20:59:41,04,11,1, 11.9,1,1, -0.335, 10486.005, 229.271, 52668.170 21/02/15,20:59:41,05,11,1, 11.9,1,1, -0.335, 10486.009, 229.280, 52668.154 21/02/15,20:59:41,06,11,1, 11.9,1,1, -0.335, 10486.040, 229.279, 52668.180 21/02/15,20:59:41,07,11,1, 11.9,1,1, -0.335, 10486.047, 229.261, 52668.168 21/02/15,20:59:41,08,11,1, 11.9,1,1, -0.335, 10486.045, 229.250, 52668.187 21/02/15,20:59:41,09,11,1, 11.9,1,1, -0.335, 10486.064, 229.264, 52668.144 21/02/15,20:59:41,10,11,1, 11.9,1,1, -0.335, 10486.095, 229.250, 52668.126 21/02/15,20:59:41,11,11,1, 11.9,1,1, -0.335, 10486.086, 229.258, 52668.163 21/02/15,20:59:41,12,11,1, 11.9,1,1, -0.335, 10486.079, 229.225, 52668.091 21/02/15,20:59:41,13,11,1, 11.9,1,1, -0.335, 10486.094, 229.250, 52668.138 21/02/15,20:59:41,14,11,1, 11.9,1,1, -0.335, 10486.115, 229.238, 52668.141 21/02/15,20:59:41,15,11,1, 11.9,1,1, -0.335, 10486.126, 229.222, 52668.128 21/02/15,20:59:41,16,11,1, 11.9,1,1, -0.335, 10486.159, 229.212, 52668.107 21/02/15,20:59:41,17,11,1, 11.9,1,1, -0.335, 10486.145, 229.216, 52668.109 21/02/15,20:59:41,18,11,1, 11.9,1,1, -0.335, 10486.179, 229.232, 52668.144 21/02/15,20:59:41,19,11,1, 11.9,1,1, -0.335, 10486.180, 229.224, 52668.115 21/02/15,20:59:42,00,10,1, 11.9,1,1, -0.340, 10486.180, 229.224, 52668.115 21/02/15,20:59:42,01,10,1, 11.9,1,1, -0.340, 10486.215, 229.197, 52668.067 21/02/15,20:59:42,02,10,1, 11.9,1,1, -0.340, 10486.230, 229.185, 52668.122 21/02/15,20:59:42,03,10,1, 11.9,1,1, -0.340, 10486.229, 229.216, 52668.095 21/02/15,20:59:42,04,10,1, 11.9,1,1, -0.340, 10486.256, 229.195, 52668.092 21/02/15,20:59:42,05,10,1, 11.9,1,1, -0.340, 10486.258, 229.208, 52668.101 21/02/15,20:59:42,06,10,1, 11.9,1,1, -0.340, 10486.264, 229.202, 52668.090 21/02/15,20:59:42,07,10,1, 11.9,1,1, -0.340, 10486.293, 229.190, 52668.078 21/02/15,20:59:42,08,10,1, 11.9,1,1, -0.340, 10486.280, 229.184, 52668.066 21/02/15,20:59:42,09,10,1, 11.9,1,1, -0.340, 10486.322, 229.181, 52668.074 21/02/15,20:59:42,10,10,1, 11.9,1,1, -0.340, 10486.297, 229.163, 52668.046 21/02/15,20:59:42,11,10,1, 11.9,1,1, -0.340, 10486.300, 229.146, 52667.997 21/02/15,20:59:42,12,10,1, 11.9,1,1, -0.340, 10486.329, 229.164, 52668.034 21/02/15,20:59:42,13,10,1, 11.9,1,1, -0.340, 10486.342, 229.152, 52668.027 21/02/15,20:59:42,14,10,1, 11.9,1,1, -0.340, 10486.366, 229.166, 52668.029 21/02/15,20:59:42,15,10,1, 11.9,1,1, -0.340, 10486.387, 229.168, 52668.003 21/02/15,20:59:42,16,10,1, 11.9,1,1, -0.340, 10486.369, 229.157, 52668.030 21/02/15,20:59:42,17,10,1, 11.9,1,1, -0.340, 10486.398, 229.146, 52668.018 21/02/15,20:59:42,18,10,1, 11.9,1,1, -0.340, 10486.395, 229.150, 52668.014 21/02/15,20:59:42,19,10,1, 11.9,1,1, -0.340, 10486.417, 229.124, 52667.997 21/02/15,20:59:43,00,10,1, 11.9,1,1, -0.338, 10486.413, 229.124, 52667.997 21/02/15,20:59:43,01,10,1, 11.9,1,1, -0.338, 10486.425, 229.144, 52667.882 21/02/15,20:59:43,02,10,1, 11.9,1,1, -0.338, 10486.434, 229.146, 52668.059 21/02/15,20:59:43,03,10,1, 11.9,1,1, -0.338, 10486.451, 229.120, 52668.020 21/02/15,20:59:43,04,10,1, 11.9,1,1, -0.338, 10486.456, 229.121, 52668.001 21/02/15,20:59:43,05,10,1, 11.9,1,1, -0.338, 10486.473, 229.119, 52668.012 21/02/15,20:59:43,06,10,1, 11.9,1,1, -0.338, 10486.494, 229.115, 52667.938 21/02/15,20:59:43,07,10,1, 11.9,1,1, -0.338, 10486.491, 229.132, 52667.959 21/02/15,20:59:43,08,10,1, 11.9,1,1, -0.338, 10486.516, 229.119, 52667.958 21/02/15,20:59:43,09,10,1, 11.9,1,1, -0.338, 10486.523, 229.106, 52667.949 21/02/15,20:59:43,10,10,1, 11.9,1,1, -0.338, 10486.515, 229.097, 52667.891 21/02/15,20:59:43,11,10,1, 11.9,1,1, -0.338, 10486.532, 229.105, 52667.989 21/02/15,20:59:43,12,10,1, 11.9,1,1, -0.338, 10486.570, 229.106, 52667.940 21/02/15,20:59:43,13,10,1, 11.9,1,1, -0.338, 10486.556, 229.103, 52667.922 21/02/15,20:59:43,14,10,1, 11.9,1,1, -0.338, 10486.580, 229.102, 52667.928 21/02/15,20:59:43,15,10,1, 11.9,1,1, -0.338, 10486.584, 229.096, 52667.966 21/02/15,20:59:43,16,10,1, 11.9,1,1, -0.338, 10486.580, 229.109, 52667.919 21/02/15,20:59:43,17,10,1, 11.9,1,1, -0.338, 10486.601, 229.087, 52667.892 21/02/15,20:59:43,18,10,1, 11.9,1,1, -0.338, 10486.645, 229.083, 52667.896 21/02/15,20:59:43,19,10,1, 11.9,1,1, -0.338, 10486.626, 229.050, 52667.853 21/02/15,20:59:44,00,10,1, 11.8,1,1, -0.339, 10486.622, 229.050, 52667.853 21/02/15,20:59:44,01,10,1, 11.8,1,1, -0.339, 10486.658, 229.061, 52667.855 21/02/15,20:59:44,02,10,1, 11.8,1,1, -0.339, 10486.649, 229.052, 52667.869 21/02/15,20:59:44,03,10,1, 11.8,1,1, -0.339, 10486.675, 229.087, 52667.854 21/02/15,20:59:44,04,10,1, 11.8,1,1, -0.339, 10486.702, 229.080, 52667.849 21/02/15,20:59:44,05,10,1, 11.8,1,1, -0.339, 10486.723, 229.066, 52667.856 21/02/15,20:59:44,06,10,1, 11.8,1,1, -0.339, 10486.708, 229.059, 52667.852 21/02/15,20:59:44,07,10,1, 11.8,1,1, -0.339, 10486.721, 229.057, 52667.870 21/02/15,20:59:44,08,10,1, 11.8,1,1, -0.339, 10486.730, 229.039, 52667.807 21/02/15,20:59:44,09,10,1, 11.8,1,1, -0.339, 10486.756, 229.056, 52667.853 21/02/15,20:59:44,10,10,1, 11.8,1,1, -0.339, 10486.763, 229.043, 52667.838 21/02/15,20:59:44,11,10,1, 11.8,1,1, -0.339, 10486.766, 229.038, 52667.800 21/02/15,20:59:44,12,10,1, 11.8,1,1, -0.339, 10486.790, 228.991, 52667.775 21/02/15,20:59:44,13,10,1, 11.8,1,1, -0.339, 10486.756, 229.035, 52667.701 21/02/15,20:59:44,14,10,1, 11.8,1,1, -0.339, 10486.807, 229.011, 52667.801 21/02/15,20:59:44,15,10,1, 11.8,1,1, -0.339, 10486.805, 229.020, 52667.754 21/02/15,20:59:44,16,10,1, 11.8,1,1, -0.339, 10486.825, 229.017, 52667.776 21/02/15,20:59:44,17,10,1, 11.8,1,1, -0.339, 10486.846, 229.018, 52667.790 21/02/15,20:59:44,18,10,1, 11.8,1,1, -0.339, 10486.845, 229.006, 52667.753 21/02/15,20:59:44,19,10,1, 11.8,1,1, -0.339, 10486.867, 228.998, 52667.770 21/02/15,20:59:45,00,10,1, 11.9,1,1, -0.338, 10486.864, 228.998, 52667.770 21/02/15,20:59:45,01,10,1, 11.9,1,1, -0.338, 10486.873, 229.000, 52667.723 21/02/15,20:59:45,02,10,1, 11.9,1,1, -0.338, 10486.889, 229.010, 52667.744 21/02/15,20:59:45,03,10,1, 11.9,1,1, -0.338, 10486.893, 228.994, 52667.713 21/02/15,20:59:45,04,10,1, 11.9,1,1, -0.338, 10486.911, 228.991, 52667.701 21/02/15,20:59:45,05,10,1, 11.9,1,1, -0.338, 10486.912, 229.008, 52667.719 21/02/15,20:59:45,06,10,1, 11.9,1,1, -0.338, 10486.919, 228.988, 52667.731 21/02/15,20:59:45,07,10,1, 11.9,1,1, -0.338, 10486.947, 228.992, 52667.750 21/02/15,20:59:45,08,10,1, 11.9,1,1, -0.338, 10486.945, 228.964, 52667.701 21/02/15,20:59:45,09,10,1, 11.9,1,1, -0.338, 10486.949, 228.957, 52667.696 21/02/15,20:59:45,10,10,1, 11.9,1,1, -0.338, 10486.979, 228.969, 52667.700 21/02/15,20:59:45,11,10,1, 11.9,1,1, -0.338, 10486.976, 228.968, 52667.743 21/02/15,20:59:45,12,10,1, 11.9,1,1, -0.338, 10486.998, 228.957, 52667.697 21/02/15,20:59:45,13,10,1, 11.9,1,1, -0.338, 10487.016, 228.963, 52667.695 21/02/15,20:59:45,14,10,1, 11.9,1,1, -0.338, 10487.008, 228.945, 52667.695 21/02/15,20:59:45,15,10,1, 11.9,1,1, -0.338, 10486.998, 228.957, 52667.687 21/02/15,20:59:45,16,10,1, 11.9,1,1, -0.338, 10487.032, 228.947, 52667.671 21/02/15,20:59:45,17,10,1, 11.9,1,1, -0.338, 10487.022, 228.946, 52667.693 21/02/15,20:59:45,18,10,1, 11.9,1,1, -0.338, 10487.047, 228.947, 52667.689 21/02/15,20:59:45,19,10,1, 11.9,1,1, -0.338, 10487.044, 228.935, 52667.705 21/02/15,20:59:46,00,10,1, 11.8,1,1, -0.342, 10487.039, 228.935, 52667.705 21/02/15,20:59:46,01,10,1, 11.8,1,1, -0.342, 10487.047, 228.939, 52667.644 21/02/15,20:59:46,02,10,1, 11.8,1,1, -0.342, 10487.073, 228.914, 52667.660 21/02/15,20:59:46,03,10,1, 11.8,1,1, -0.342, 10487.058, 228.950, 52667.674 21/02/15,20:59:46,04,10,1, 11.8,1,1, -0.342, 10487.109, 228.926, 52667.651 21/02/15,20:59:46,05,10,1, 11.8,1,1, -0.342, 10487.073, 228.953, 52667.644 21/02/15,20:59:46,06,10,1, 11.8,1,1, -0.342, 10487.116, 228.933, 52667.632 21/02/15,20:59:46,07,10,1, 11.8,1,1, -0.342, 10487.103, 228.932, 52667.639 21/02/15,20:59:46,08,10,1, 11.8,1,1, -0.342, 10487.131, 228.922, 52667.626 21/02/15,20:59:46,09,10,1, 11.8,1,1, -0.342, 10487.134, 228.912, 52667.618 21/02/15,20:59:46,10,10,1, 11.8,1,1, -0.342, 10487.173, 228.921, 52667.621 21/02/15,20:59:46,11,10,1, 11.8,1,1, -0.342, 10487.165, 228.880, 52667.591 21/02/15,20:59:46,12,10,1, 11.8,1,1, -0.342, 10487.161, 228.957, 52667.841 21/02/15,20:59:46,13,10,1, 11.8,1,1, -0.342, 10487.205, 228.907, 52667.611 21/02/15,20:59:46,14,10,1, 11.8,1,1, -0.342, 10487.197, 228.893, 52667.581 21/02/15,20:59:46,15,10,1, 11.8,1,1, -0.342, 10487.191, 228.890, 52667.558 21/02/15,20:59:46,16,10,1, 11.8,1,1, -0.342, 10487.190, 228.914, 52667.629 21/02/15,20:59:46,17,10,1, 11.8,1,1, -0.342, 10487.218, 228.898, 52667.593 21/02/15,20:59:46,18,10,1, 11.8,1,1, -0.342, 10487.196, 228.870, 52667.578 21/02/15,20:59:46,19,10,1, 11.8,1,1, -0.342, 10487.224, 228.894, 52667.549 21/02/15,20:59:47,00,09,1, 11.9,1,1, -0.338, 10487.223, 228.894, 52667.549 21/02/15,20:59:47,01,09,1, 11.9,1,1, -0.338, 10487.235, 228.873, 52667.511 21/02/15,20:59:47,02,09,1, 11.9,1,1, -0.338, 10487.238, 228.885, 52667.579 21/02/15,20:59:47,03,09,1, 11.9,1,1, -0.338, 10487.243, 228.873, 52667.547 21/02/15,20:59:47,04,09,1, 11.9,1,1, -0.338, 10487.245, 228.865, 52667.549 21/02/15,20:59:47,05,09,1, 11.9,1,1, -0.338, 10487.268, 228.897, 52667.566 21/02/15,20:59:47,06,09,1, 11.9,1,1, -0.338, 10487.276, 228.872, 52667.525 21/02/15,20:59:47,07,09,1, 11.9,1,1, -0.338, 10487.270, 228.846, 52667.509 21/02/15,20:59:47,08,09,1, 11.9,1,1, -0.338, 10487.277, 228.849, 52667.555 21/02/15,20:59:47,09,09,1, 11.9,1,1, -0.338, 10487.285, 228.856, 52667.549 21/02/15,20:59:47,10,09,1, 11.9,1,1, -0.338, 10487.294, 228.855, 52667.486 21/02/15,20:59:47,11,09,1, 11.9,1,1, -0.338, 10487.290, 228.849, 52667.540 21/02/15,20:59:47,12,09,1, 11.9,1,1, -0.338, 10487.285, 228.850, 52667.495 21/02/15,20:59:47,13,09,1, 11.9,1,1, -0.338, 10487.302, 228.839, 52667.494 21/02/15,20:59:47,14,09,1, 11.9,1,1, -0.338, 10487.313, 228.846, 52667.471 21/02/15,20:59:47,15,09,1, 11.9,1,1, -0.338, 10487.363, 228.831, 52667.533 21/02/15,20:59:47,16,09,1, 11.9,1,1, -0.338, 10487.335, 228.834, 52667.533 21/02/15,20:59:47,17,09,1, 11.9,1,1, -0.338, 10487.368, 228.825, 52667.510 21/02/15,20:59:47,18,09,1, 11.9,1,1, -0.338, 10487.359, 228.835, 52667.499 21/02/15,20:59:47,19,09,1, 11.9,1,1, -0.338, 10487.397, 228.806, 52667.391 21/02/15,20:59:48,00,09,1, 11.9,1,1, -0.336, 10487.390, 228.806, 52667.391 21/02/15,20:59:48,01,09,1, 11.9,1,1, -0.336, 10487.355, 228.823, 52667.485 21/02/15,20:59:48,02,09,1, 11.9,1,1, -0.336, 10487.395, 228.801, 52667.461 21/02/15,20:59:48,03,09,1, 11.9,1,1, -0.336, 10487.410, 228.796, 52667.487 21/02/15,20:59:48,04,09,1, 11.9,1,1, -0.336, 10487.392, 228.813, 52667.451 21/02/15,20:59:48,05,09,1, 11.9,1,1, -0.336, 10487.409, 228.810, 52667.464 21/02/15,20:59:48,06,09,1, 11.9,1,1, -0.336, 10487.422, 228.794, 52667.447 21/02/15,20:59:48,07,09,1, 11.9,1,1, -0.336, 10487.422, 228.795, 52667.450 21/02/15,20:59:48,08,09,1, 11.9,1,1, -0.336, 10487.431, 228.807, 52667.487 21/02/15,20:59:48,09,09,1, 11.9,1,1, -0.336, 10487.457, 228.812, 52667.439 21/02/15,20:59:48,10,09,1, 11.9,1,1, -0.336, 10487.480, 228.809, 52667.430 21/02/15,20:59:48,11,09,1, 11.9,1,1, -0.336, 10487.475, 228.812, 52667.407 21/02/15,20:59:48,12,09,1, 11.9,1,1, -0.336, 10487.497, 228.807, 52667.444 21/02/15,20:59:48,13,09,1, 11.9,1,1, -0.336, 10487.475, 228.802, 52667.419 21/02/15,20:59:48,14,09,1, 11.9,1,1, -0.336, 10487.522, 228.820, 52667.430 21/02/15,20:59:48,15,09,1, 11.9,1,1, -0.336, 10487.532, 228.790, 52667.393 21/02/15,20:59:48,16,09,1, 11.9,1,1, -0.336, 10487.515, 228.774, 52667.377 21/02/15,20:59:48,17,09,1, 11.9,1,1, -0.336, 10487.514, 228.775, 52667.398 21/02/15,20:59:48,18,09,1, 11.9,1,1, -0.336, 10487.548, 228.767, 52667.375 21/02/15,20:59:48,19,09,1, 11.9,1,1, -0.336, 10487.545, 228.761, 52667.355 21/02/15,20:59:49,00,09,1, 11.9,1,1, -0.340, 10487.540, 228.761, 52667.355 21/02/15,20:59:49,01,09,1, 11.9,1,1, -0.340, 10487.570, 228.766, 52667.332 21/02/15,20:59:49,02,09,1, 11.9,1,1, -0.340, 10487.586, 228.753, 52667.384 21/02/15,20:59:49,03,09,1, 11.9,1,1, -0.340, 10487.604, 228.781, 52667.386 21/02/15,20:59:49,04,09,1, 11.9,1,1, -0.340, 10487.610, 228.763, 52667.368 21/02/15,20:59:49,05,09,1, 11.9,1,1, -0.340, 10487.620, 228.744, 52667.313 21/02/15,20:59:49,06,09,1, 11.9,1,1, -0.340, 10487.650, 228.783, 52667.337 21/02/15,20:59:49,07,09,1, 11.9,1,1, -0.340, 10487.652, 228.738, 52667.309 21/02/15,20:59:49,08,09,1, 11.9,1,1, -0.340, 10487.660, 228.749, 52667.338 21/02/15,20:59:49,09,09,1, 11.9,1,1, -0.340, 10487.676, 228.729, 52667.309 21/02/15,20:59:49,10,09,1, 11.9,1,1, -0.340, 10487.682, 228.733, 52667.271 21/02/15,20:59:49,11,09,1, 11.9,1,1, -0.340, 10487.677, 228.745, 52667.323 21/02/15,20:59:49,12,09,1, 11.9,1,1, -0.340, 10487.677, 228.716, 52667.274 21/02/15,20:59:49,13,09,1, 11.9,1,1, -0.340, 10487.705, 228.735, 52667.278 21/02/15,20:59:49,14,09,1, 11.9,1,1, -0.340, 10487.712, 228.713, 52667.309 21/02/15,20:59:49,15,09,1, 11.9,1,1, -0.340, 10487.748, 228.693, 52667.270 21/02/15,20:59:49,16,09,1, 11.9,1,1, -0.340, 10487.759, 228.716, 52667.280 21/02/15,20:59:49,17,09,1, 11.9,1,1, -0.340, 10487.776, 228.699, 52667.240 21/02/15,20:59:49,18,09,1, 11.9,1,1, -0.340, 10487.761, 228.680, 52667.207 21/02/15,20:59:49,19,09,1, 11.9,1,1, -0.340, 10487.757, 228.687, 52667.226 21/02/15,20:59:50,00,09,1, 11.9,1,1, -0.337, 10487.757, 228.687, 52667.226 21/02/15,20:59:50,01,09,1, 11.9,1,1, -0.337, 10487.787, 228.697, 52667.238 21/02/15,20:59:50,02,09,1, 11.9,1,1, -0.337, 10487.772, 228.702, 52667.272 21/02/15,20:59:50,03,09,1, 11.9,1,1, -0.337, 10487.778, 228.692, 52667.203 21/02/15,20:59:50,04,09,1, 11.9,1,1, -0.337, 10487.820, 228.666, 52667.196 21/02/15,20:59:50,05,09,1, 11.9,1,1, -0.337, 10487.800, 228.670, 52667.229 21/02/15,20:59:50,06,09,1, 11.9,1,1, -0.337, 10487.826, 228.647, 52667.233 21/02/15,20:59:50,07,09,1, 11.9,1,1, -0.337, 10487.836, 228.631, 52667.205 21/02/15,20:59:50,08,09,1, 11.9,1,1, -0.337, 10487.862, 228.640, 52667.210 21/02/15,20:59:50,09,09,1, 11.9,1,1, -0.337, 10487.857, 228.630, 52667.199 21/02/15,20:59:50,10,09,1, 11.9,1,1, -0.337, 10487.870, 228.651, 52667.189 21/02/15,20:59:50,11,09,1, 11.9,1,1, -0.337, 10487.874, 228.650, 52667.214 21/02/15,20:59:50,12,09,1, 11.9,1,1, -0.337, 10487.867, 228.642, 52667.194 21/02/15,20:59:50,13,09,1, 11.9,1,1, -0.337, 10487.906, 228.617, 52667.172 21/02/15,20:59:50,14,09,1, 11.9,1,1, -0.337, 10487.930, 228.618, 52667.198 21/02/15,20:59:50,15,09,1, 11.9,1,1, -0.337, 10487.951, 228.633, 52667.190 21/02/15,20:59:50,16,09,1, 11.9,1,1, -0.337, 10487.917, 228.637, 52667.167 21/02/15,20:59:50,17,09,1, 11.9,1,1, -0.337, 10487.945, 228.625, 52667.138 21/02/15,20:59:50,18,09,1, 11.9,1,1, -0.337, 10487.964, 228.603, 52667.104 21/02/15,20:59:50,19,09,1, 11.9,1,1, -0.337, 10487.983, 228.635, 52667.146 21/02/15,20:59:51,00,10,1, 11.9,1,1, -0.339, 10487.982, 228.635, 52667.146 21/02/15,20:59:51,01,10,1, 11.9,1,1, -0.339, 10488.034, 228.593, 52667.081 21/02/15,20:59:51,02,10,1, 11.9,1,1, -0.339, 10488.010, 228.576, 52667.074 21/02/15,20:59:51,03,10,1, 11.9,1,1, -0.339, 10488.021, 228.556, 52667.079 21/02/15,20:59:51,04,10,1, 11.9,1,1, -0.339, 10488.017, 228.553, 52667.076 21/02/15,20:59:51,05,10,1, 11.9,1,1, -0.339, 10488.035, 228.568, 52667.091 21/02/15,20:59:51,06,10,1, 11.9,1,1, -0.339, 10488.038, 228.560, 52667.057 21/02/15,20:59:51,07,10,1, 11.9,1,1, -0.339, 10488.079, 228.559, 52667.056 21/02/15,20:59:51,08,10,1, 11.9,1,1, -0.339, 10488.067, 228.534, 52667.080 21/02/15,20:59:51,09,10,1, 11.9,1,1, -0.339, 10488.075, 228.521, 52667.048 21/02/15,20:59:51,10,10,1, 11.9,1,1, -0.339, 10488.098, 228.543, 52666.998 21/02/15,20:59:51,11,10,1, 11.9,1,1, -0.339, 10488.101, 228.547, 52667.047 21/02/15,20:59:51,12,10,1, 11.9,1,1, -0.339, 10488.113, 228.521, 52667.050 21/02/15,20:59:51,13,10,1, 11.9,1,1, -0.339, 10488.130, 228.530, 52667.046 21/02/15,20:59:51,14,10,1, 11.9,1,1, -0.339, 10488.126, 228.500, 52667.026 21/02/15,20:59:51,15,10,1, 11.9,1,1, -0.339, 10488.100, 228.520, 52667.027 21/02/15,20:59:51,16,10,1, 11.9,1,1, -0.339, 10488.178, 228.519, 52667.005 21/02/15,20:59:51,17,10,1, 11.9,1,1, -0.339, 10488.149, 228.503, 52666.965 21/02/15,20:59:51,18,10,1, 11.9,1,1, -0.339, 10488.154, 228.514, 52667.142 21/02/15,20:59:51,19,10,1, 11.9,1,1, -0.339, 10488.165, 228.484, 52667.016 21/02/15,20:59:52,00,10,1, 11.8,1,1, -0.339, 10488.157, 228.484, 52667.016 21/02/15,20:59:52,01,10,1, 11.8,1,1, -0.339, 10488.210, 228.458, 52666.978 21/02/15,20:59:52,02,10,1, 11.8,1,1, -0.339, 10488.194, 228.465, 52666.937 21/02/15,20:59:52,03,10,1, 11.8,1,1, -0.339, 10488.228, 228.452, 52666.905 21/02/15,20:59:52,04,10,1, 11.8,1,1, -0.339, 10488.250, 228.442, 52666.888 21/02/15,20:59:52,05,10,1, 11.8,1,1, -0.339, 10488.252, 228.435, 52666.925 21/02/15,20:59:52,06,10,1, 11.8,1,1, -0.339, 10488.258, 228.427, 52666.923 21/02/15,20:59:52,07,10,1, 11.8,1,1, -0.339, 10488.255, 228.420, 52666.891 21/02/15,20:59:52,08,10,1, 11.8,1,1, -0.339, 10488.305, 228.411, 52666.939 21/02/15,20:59:52,09,10,1, 11.8,1,1, -0.339, 10488.288, 228.393, 52666.867 21/02/15,20:59:52,10,10,1, 11.8,1,1, -0.339, 10488.306, 228.387, 52666.888 21/02/15,20:59:52,11,10,1, 11.8,1,1, -0.339, 10488.329, 228.415, 52666.891 21/02/15,20:59:52,12,10,1, 11.8,1,1, -0.339, 10488.327, 228.388, 52666.879 21/02/15,20:59:52,13,10,1, 11.8,1,1, -0.339, 10488.336, 228.374, 52666.890 21/02/15,20:59:52,14,10,1, 11.8,1,1, -0.339, 10488.355, 228.384, 52666.883 21/02/15,20:59:52,15,10,1, 11.8,1,1, -0.339, 10488.365, 228.397, 52666.829 21/02/15,20:59:52,16,10,1, 11.8,1,1, -0.339, 10488.393, 228.382, 52666.865 21/02/15,20:59:52,17,10,1, 11.8,1,1, -0.339, 10488.410, 228.380, 52666.829 21/02/15,20:59:52,18,10,1, 11.8,1,1, -0.339, 10488.421, 228.363, 52666.813 21/02/15,20:59:52,19,10,1, 11.8,1,1, -0.339, 10488.415, 228.365, 52666.816 21/02/15,20:59:53,00,10,1, 11.9,1,1, -0.338, 10488.408, 228.365, 52666.816 21/02/15,20:59:53,01,10,1, 11.9,1,1, -0.338, 10488.400, 228.362, 52666.845 21/02/15,20:59:53,02,10,1, 11.9,1,1, -0.338, 10488.460, 228.342, 52666.800 21/02/15,20:59:53,03,10,1, 11.9,1,1, -0.338, 10488.444, 228.314, 52666.780 21/02/15,20:59:53,04,10,1, 11.9,1,1, -0.338, 10488.466, 228.302, 52666.739 21/02/15,20:59:53,05,10,1, 11.9,1,1, -0.338, 10488.470, 228.316, 52666.792 21/02/15,20:59:53,06,10,1, 11.9,1,1, -0.338, 10488.456, 228.302, 52666.739 21/02/15,20:59:53,07,10,1, 11.9,1,1, -0.338, 10488.492, 228.274, 52666.739 21/02/15,20:59:53,08,10,1, 11.9,1,1, -0.338, 10488.479, 228.290, 52666.734 21/02/15,20:59:53,09,10,1, 11.9,1,1, -0.338, 10488.503, 228.282, 52666.737 21/02/15,20:59:53,10,10,1, 11.9,1,1, -0.338, 10488.524, 228.260, 52666.694 21/02/15,20:59:53,11,10,1, 11.9,1,1, -0.338, 10488.536, 228.268, 52666.757 21/02/15,20:59:53,12,10,1, 11.9,1,1, -0.338, 10488.528, 228.241, 52666.706 21/02/15,20:59:53,13,10,1, 11.9,1,1, -0.338, 10488.533, 228.240, 52666.677 21/02/15,20:59:53,14,10,1, 11.9,1,1, -0.338, 10488.556, 228.251, 52666.681 21/02/15,20:59:53,15,10,1, 11.9,1,1, -0.338, 10488.569, 228.235, 52666.681 21/02/15,20:59:53,16,10,1, 11.9,1,1, -0.338, 10488.591, 228.225, 52666.671 21/02/15,20:59:53,17,10,1, 11.9,1,1, -0.338, 10488.585, 228.224, 52666.655 21/02/15,20:59:53,18,10,1, 11.9,1,1, -0.338, 10488.594, 228.204, 52666.633 21/02/15,20:59:53,19,10,1, 11.9,1,1, -0.338, 10488.626, 228.214, 52666.642 21/02/15,20:59:54,00,10,1, 11.9,1,1, -0.343, 10488.625, 228.214, 52666.642 21/02/15,20:59:54,01,10,1, 11.9,1,1, -0.343, 10488.644, 228.221, 52666.643 21/02/15,20:59:54,02,10,1, 11.9,1,1, -0.343, 10488.654, 228.189, 52666.623 21/02/15,20:59:54,03,10,1, 11.9,1,1, -0.343, 10488.641, 228.199, 52666.594 21/02/15,20:59:54,04,10,1, 11.9,1,1, -0.343, 10488.684, 228.168, 52666.616 21/02/15,20:59:54,05,10,1, 11.9,1,1, -0.343, 10488.677, 228.184, 52666.609 21/02/15,20:59:54,06,10,1, 11.9,1,1, -0.343, 10488.656, 228.202, 52666.791 21/02/15,20:59:54,07,10,1, 11.9,1,1, -0.343, 10488.732, 228.137, 52666.275 21/02/15,20:59:54,08,10,1, 11.9,1,1, -0.343, 10488.703, 228.154, 52666.576 21/02/15,20:59:54,09,10,1, 11.9,1,1, -0.343, 10488.713, 228.163, 52666.644 21/02/15,20:59:54,10,10,1, 11.9,1,1, -0.343, 10488.727, 228.158, 52666.590 21/02/15,20:59:54,11,10,1, 11.9,1,1, -0.343, 10488.746, 228.149, 52666.596 21/02/15,20:59:54,12,10,1, 11.9,1,1, -0.343, 10488.756, 228.137, 52666.567 21/02/15,20:59:54,13,10,1, 11.9,1,1, -0.343, 10488.766, 228.102, 52666.551 21/02/15,20:59:54,14,10,1, 11.9,1,1, -0.343, 10488.775, 228.140, 52666.586 21/02/15,20:59:54,15,10,1, 11.9,1,1, -0.343, 10488.775, 228.119, 52666.532 21/02/15,20:59:54,16,10,1, 11.9,1,1, -0.343, 10488.809, 228.111, 52666.536 21/02/15,20:59:54,17,10,1, 11.9,1,1, -0.343, 10488.840, 228.101, 52666.303 21/02/15,20:59:54,18,10,1, 11.9,1,1, -0.343, 10488.849, 228.129, 52666.750 21/02/15,20:59:54,19,10,1, 11.9,1,1, -0.343, 10488.877, 228.096, 52666.503 21/02/15,20:59:55,00,10,1, 11.9,1,1, -0.340, 10488.875, 228.096, 52666.503 21/02/15,20:59:55,01,10,1, 11.9,1,1, -0.340, 10488.877, 228.094, 52666.527 21/02/15,20:59:55,02,10,1, 11.9,1,1, -0.340, 10488.868, 228.082, 52666.489 21/02/15,20:59:55,03,10,1, 11.9,1,1, -0.340, 10488.900, 228.098, 52666.537 21/02/15,20:59:55,04,10,1, 11.9,1,1, -0.340, 10488.847, 228.099, 52666.510 21/02/15,20:59:55,05,10,1, 11.9,1,1, -0.340, 10488.892, 228.073, 52666.487 21/02/15,20:59:55,06,10,1, 11.9,1,1, -0.340, 10488.913, 228.049, 52666.459 21/02/15,20:59:55,07,10,1, 11.9,1,1, -0.340, 10488.919, 228.056, 52666.431 21/02/15,20:59:55,08,10,1, 11.9,1,1, -0.340, 10488.946, 228.051, 52666.420 21/02/15,20:59:55,09,10,1, 11.9,1,1, -0.340, 10488.943, 228.036, 52666.375 21/02/15,20:59:55,10,10,1, 11.9,1,1, -0.340, 10488.963, 228.056, 52666.358 21/02/15,20:59:55,11,10,1, 11.9,1,1, -0.340, 10488.966, 228.046, 52666.450 21/02/15,20:59:55,12,10,1, 11.9,1,1, -0.340, 10489.022, 227.996, 52666.169 21/02/15,20:59:55,13,10,1, 11.9,1,1, -0.340, 10489.011, 228.004, 52666.315 21/02/15,20:59:55,14,10,1, 11.9,1,1, -0.340, 10488.988, 228.018, 52666.343 21/02/15,20:59:55,15,10,1, 11.9,1,1, -0.340, 10489.012, 228.011, 52666.388 21/02/15,20:59:55,16,10,1, 11.9,1,1, -0.340, 10489.045, 228.021, 52666.326 21/02/15,20:59:55,17,10,1, 11.9,1,1, -0.340, 10489.054, 227.998, 52666.364 21/02/15,20:59:55,18,10,1, 11.9,1,1, -0.340, 10489.060, 228.009, 52666.349 21/02/15,20:59:55,19,10,1, 11.9,1,1, -0.340, 10489.049, 227.995, 52666.349 21/02/15,20:59:56,00,10,1, 11.8,1,1, -0.339, 10489.042, 227.995, 52666.349 21/02/15,20:59:56,01,10,1, 11.8,1,1, -0.339, 10489.094, 227.986, 52666.352 21/02/15,20:59:56,02,10,1, 11.8,1,1, -0.339, 10489.109, 227.966, 52666.307 21/02/15,20:59:56,03,10,1, 11.8,1,1, -0.339, 10489.090, 227.981, 52666.341 21/02/15,20:59:56,04,10,1, 11.8,1,1, -0.339, 10489.128, 227.946, 52666.285 21/02/15,20:59:56,05,10,1, 11.8,1,1, -0.339, 10489.165, 227.971, 52666.263 21/02/15,20:59:56,06,10,1, 11.8,1,1, -0.339, 10489.134, 227.966, 52666.264 21/02/15,20:59:56,07,10,1, 11.8,1,1, -0.339, 10489.175, 227.993, 52666.287 21/02/15,20:59:56,08,10,1, 11.8,1,1, -0.339, 10489.178, 227.954, 52666.260 21/02/15,20:59:56,09,10,1, 11.8,1,1, -0.339, 10489.204, 227.929, 52666.276 21/02/15,20:59:56,10,10,1, 11.8,1,1, -0.339, 10489.196, 227.962, 52666.237 21/02/15,20:59:56,11,10,1, 11.8,1,1, -0.339, 10489.207, 227.959, 52666.224 21/02/15,20:59:56,12,10,1, 11.8,1,1, -0.339, 10489.222, 227.949, 52666.232 21/02/15,20:59:56,13,10,1, 11.8,1,1, -0.339, 10489.257, 227.932, 52666.228 21/02/15,20:59:56,14,10,1, 11.8,1,1, -0.339, 10489.246, 227.943, 52666.238 21/02/15,20:59:56,15,10,1, 11.8,1,1, -0.339, 10489.266, 227.934, 52666.211 21/02/15,20:59:56,16,10,1, 11.8,1,1, -0.339, 10489.279, 227.948, 52666.248 21/02/15,20:59:56,17,10,1, 11.8,1,1, -0.339, 10489.308, 227.928, 52666.212 21/02/15,20:59:56,18,10,1, 11.8,1,1, -0.339, 10489.290, 227.924, 52666.176 21/02/15,20:59:56,19,10,1, 11.8,1,1, -0.339, 10489.340, 227.928, 52666.166 21/02/15,20:59:57,00,10,1, 11.9,1,1, -0.340, 10489.334, 227.928, 52666.166 21/02/15,20:59:57,01,10,1, 11.9,1,1, -0.340, 10489.352, 227.932, 52666.199 21/02/15,20:59:57,02,10,1, 11.9,1,1, -0.340, 10489.350, 227.901, 52666.132 21/02/15,20:59:57,03,10,1, 11.9,1,1, -0.340, 10489.359, 227.907, 52666.147 21/02/15,20:59:57,04,10,1, 11.9,1,1, -0.340, 10489.361, 227.878, 52666.129 21/02/15,20:59:57,05,10,1, 11.9,1,1, -0.340, 10489.393, 227.873, 52666.099 21/02/15,20:59:57,06,10,1, 11.9,1,1, -0.340, 10489.418, 227.887, 52666.121 21/02/15,20:59:57,07,10,1, 11.9,1,1, -0.340, 10489.428, 227.877, 52666.078 21/02/15,20:59:57,08,10,1, 11.9,1,1, -0.340, 10489.423, 227.894, 52666.057 21/02/15,20:59:57,09,10,1, 11.9,1,1, -0.340, 10489.451, 227.879, 52666.063 21/02/15,20:59:57,10,10,1, 11.9,1,1, -0.340, 10489.485, 227.870, 52666.064 21/02/15,20:59:57,11,10,1, 11.9,1,1, -0.340, 10489.473, 227.851, 52666.095 21/02/15,20:59:57,12,10,1, 11.9,1,1, -0.340, 10489.499, 227.864, 52666.066 21/02/15,20:59:57,13,10,1, 11.9,1,1, -0.340, 10489.507, 227.857, 52666.076 21/02/15,20:59:57,14,10,1, 11.9,1,1, -0.340, 10489.526, 227.847, 52666.022 21/02/15,20:59:57,15,10,1, 11.9,1,1, -0.340, 10489.532, 227.854, 52666.024 21/02/15,20:59:57,16,10,1, 11.9,1,1, -0.340, 10489.548, 227.838, 52665.904 21/02/15,20:59:57,17,10,1, 11.9,1,1, -0.340, 10489.573, 227.837, 52666.081 21/02/15,20:59:57,18,10,1, 11.9,1,1, -0.340, 10489.587, 227.842, 52666.063 21/02/15,20:59:57,19,10,1, 11.9,1,1, -0.340, 10489.585, 227.866, 52666.011 21/02/15,20:59:58,00,10,1, 11.8,1,1, -0.335, 10489.584, 227.866, 52666.011 21/02/15,20:59:58,01,10,1, 11.8,1,1, -0.335, 10489.633, 227.849, 52665.986 21/02/15,20:59:58,02,10,1, 11.8,1,1, -0.335, 10489.654, 227.852, 52665.984 21/02/15,20:59:58,03,10,1, 11.8,1,1, -0.335, 10489.627, 227.834, 52665.988 21/02/15,20:59:58,04,10,1, 11.8,1,1, -0.335, 10489.653, 227.834, 52665.958 21/02/15,20:59:58,05,10,1, 11.8,1,1, -0.335, 10489.670, 227.853, 52665.952 21/02/15,20:59:58,06,10,1, 11.8,1,1, -0.335, 10489.690, 227.845, 52665.979 21/02/15,20:59:58,07,10,1, 11.8,1,1, -0.335, 10489.705, 227.827, 52665.920 21/02/15,20:59:58,08,10,1, 11.8,1,1, -0.335, 10489.728, 227.833, 52665.956 21/02/15,20:59:58,09,10,1, 11.8,1,1, -0.335, 10489.722, 227.814, 52665.914 21/02/15,20:59:58,10,10,1, 11.8,1,1, -0.335, 10489.742, 227.816, 52665.909 21/02/15,20:59:58,11,10,1, 11.8,1,1, -0.335, 10489.740, 227.853, 52666.179 21/02/15,20:59:58,12,10,1, 11.8,1,1, -0.335, 10489.736, 227.827, 52665.929 21/02/15,20:59:58,13,10,1, 11.8,1,1, -0.335, 10489.810, 227.822, 52665.929 21/02/15,20:59:58,14,10,1, 11.8,1,1, -0.335, 10489.788, 227.851, 52665.920 21/02/15,20:59:58,15,10,1, 11.8,1,1, -0.335, 10489.823, 227.803, 52665.841 21/02/15,20:59:58,16,10,1, 11.8,1,1, -0.335, 10489.830, 227.813, 52665.885 21/02/15,20:59:58,17,10,1, 11.8,1,1, -0.335, 10489.835, 227.818, 52665.851 21/02/15,20:59:58,18,10,1, 11.8,1,1, -0.335, 10489.847, 227.809, 52665.848 21/02/15,20:59:58,19,10,1, 11.8,1,1, -0.335, 10489.856, 227.780, 52665.829 21/02/15,20:59:59,00,10,1, 11.8,1,1, -0.342, 10489.851, 227.780, 52665.829 21/02/15,20:59:59,01,10,1, 11.8,1,1, -0.342, 10489.882, 227.805, 52665.784 21/02/15,20:59:59,02,10,1, 11.8,1,1, -0.342, 10489.906, 227.821, 52665.780 21/02/15,20:59:59,03,10,1, 11.8,1,1, -0.342, 10489.930, 227.807, 52665.822 21/02/15,20:59:59,04,10,1, 11.8,1,1, -0.342, 10489.956, 227.809, 52665.826 21/02/15,20:59:59,05,10,1, 11.8,1,1, -0.342, 10489.962, 227.801, 52665.752 21/02/15,20:59:59,06,10,1, 11.8,1,1, -0.342, 10489.924, 227.784, 52665.755 21/02/15,20:59:59,07,10,1, 11.8,1,1, -0.342, 10489.983, 227.807, 52665.766 21/02/15,20:59:59,08,10,1, 11.8,1,1, -0.342, 10490.008, 227.796, 52665.750 21/02/15,20:59:59,09,10,1, 11.8,1,1, -0.342, 10490.030, 227.800, 52665.751 21/02/15,20:59:59,10,10,1, 11.8,1,1, -0.342, 10490.048, 227.783, 52665.709 21/02/15,20:59:59,11,10,1, 11.8,1,1, -0.342, 10490.042, 227.764, 52665.751 21/02/15,20:59:59,12,10,1, 11.8,1,1, -0.342, 10490.049, 227.783, 52665.687 21/02/15,20:59:59,13,10,1, 11.8,1,1, -0.342, 10490.093, 227.798, 52665.757 21/02/15,20:59:59,14,10,1, 11.8,1,1, -0.342, 10490.106, 227.773, 52665.699 21/02/15,20:59:59,15,10,1, 11.8,1,1, -0.342, 10490.094, 227.783, 52665.686 21/02/15,20:59:59,16,10,1, 11.8,1,1, -0.342, 10490.111, 227.788, 52665.675 21/02/15,20:59:59,17,10,1, 11.8,1,1, -0.342, 10490.133, 227.788, 52665.658 21/02/15,20:59:59,18,10,1, 11.8,1,1, -0.342, 10490.163, 227.741, 52665.682 21/02/15,20:59:59,19,10,1, 11.8,1,1, -0.342, 10490.153, 227.791, 52665.666